Genworth Financial Inc NYSE:GNW Historical Prices

Below are the 4976 trading days of historical prices for GNW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4976	NYSE	GNW	Fri, Mar 1, 2024	6.17	6.21	6.08	6.13
4975	NYSE	GNW	Thu, Feb 29, 2024	6.27	6.27	6.15	6.15
4974	NYSE	GNW	Wed, Feb 28, 2024	6.17	6.29	6.17	6.21
4973	NYSE	GNW	Tue, Feb 27, 2024	6.14	6.25	6.10	6.23
4972	NYSE	GNW	Mon, Feb 26, 2024	6.07	6.14	6.02	6.11
4971	NYSE	GNW	Fri, Feb 23, 2024	5.99	6.17	5.97	6.14
4970	NYSE	GNW	Thu, Feb 22, 2024	5.83	6.02	5.68	5.94
4969	NYSE	GNW	Wed, Feb 21, 2024	6.15	6.16	6.05	6.06
4968	NYSE	GNW	Tue, Feb 20, 2024	6.06	6.15	6.03	6.11
4967	NYSE	GNW	Fri, Feb 16, 2024	6.23	6.24	6.13	6.13
4966	NYSE	GNW	Thu, Feb 15, 2024	6.18	6.33	6.17	6.28
4965	NYSE	GNW	Wed, Feb 14, 2024	6.12	6.19	6.08	6.17
4964	NYSE	GNW	Tue, Feb 13, 2024	6.15	6.22	5.98	6.02
4963	NYSE	GNW	Mon, Feb 12, 2024	6.23	6.33	6.23	6.25
4962	NYSE	GNW	Fri, Feb 9, 2024	6.08	6.22	6.03	6.20
4961	NYSE	GNW	Thu, Feb 8, 2024	6.07	6.13	5.96	6.09
4960	NYSE	GNW	Wed, Feb 7, 2024	6.16	6.23	6.06	6.09
4959	NYSE	GNW	Tue, Feb 6, 2024	6.07	6.21	6.06	6.16
4958	NYSE	GNW	Mon, Feb 5, 2024	6.01	6.12	5.96	6.09
4957	NYSE	GNW	Fri, Feb 2, 2024	6.09	6.21	6.07	6.07
4956	NYSE	GNW	Thu, Feb 1, 2024	6.17	6.22	6.01	6.15
4955	NYSE	GNW	Wed, Jan 31, 2024	6.34	6.35	6.16	6.17
4954	NYSE	GNW	Tue, Jan 30, 2024	6.23	6.32	6.19	6.32
4953	NYSE	GNW	Mon, Jan 29, 2024	6.31	6.34	6.22	6.26
4952	NYSE	GNW	Fri, Jan 26, 2024	6.31	6.39	6.28	6.36
4951	NYSE	GNW	Thu, Jan 25, 2024	6.36	6.44	6.27	6.31
4950	NYSE	GNW	Wed, Jan 24, 2024	6.32	6.34	6.22	6.31
4949	NYSE	GNW	Tue, Jan 23, 2024	6.38	6.44	6.22	6.24
4948	NYSE	GNW	Mon, Jan 22, 2024	6.22	6.38	6.22	6.37
4947	NYSE	GNW	Fri, Jan 19, 2024	6.09	6.18	6.03	6.17
4946	NYSE	GNW	Thu, Jan 18, 2024	6.05	6.10	6.00	6.08
4945	NYSE	GNW	Wed, Jan 17, 2024	5.88	6.09	5.88	6.03
4944	NYSE	GNW	Tue, Jan 16, 2024	6.18	6.20	5.93	5.97
4943	NYSE	GNW	Fri, Jan 12, 2024	6.27	6.30	6.20	6.22
4942	NYSE	GNW	Thu, Jan 11, 2024	6.36	6.39	6.13	6.27
4941	NYSE	GNW	Wed, Jan 10, 2024	6.53	6.53	6.40	6.44
4940	NYSE	GNW	Tue, Jan 9, 2024	6.69	6.70	6.44	6.46
4939	NYSE	GNW	Mon, Jan 8, 2024	6.72	6.79	6.68	6.77
4938	NYSE	GNW	Fri, Jan 5, 2024	6.65	6.80	6.62	6.72
4937	NYSE	GNW	Thu, Jan 4, 2024	6.68	6.77	6.62	6.64
4936	NYSE	GNW	Wed, Jan 3, 2024	6.64	6.76	6.59	6.66
4935	NYSE	GNW	Tue, Jan 2, 2024	6.64	6.71	6.61	6.67
4934	NYSE	GNW	Fri, Dec 29, 2023	6.76	6.79	6.66	6.68
4933	NYSE	GNW	Thu, Dec 28, 2023	6.84	6.90	6.76	6.78
4932	NYSE	GNW	Wed, Dec 27, 2023	6.87	6.90	6.81	6.85
4931	NYSE	GNW	Tue, Dec 26, 2023	6.84	6.87	6.76	6.85
4930	NYSE	GNW	Fri, Dec 22, 2023	6.83	6.93	6.76	6.81
4929	NYSE	GNW	Thu, Dec 21, 2023	6.67	6.82	6.67	6.82
4928	NYSE	GNW	Wed, Dec 20, 2023	6.62	6.82	6.55	6.64
4927	NYSE	GNW	Tue, Dec 19, 2023	6.49	6.65	6.46	6.62
4926	NYSE	GNW	Mon, Dec 18, 2023	6.34	6.53	6.28	6.46
4925	NYSE	GNW	Fri, Dec 15, 2023	6.40	6.41	6.23	6.29
4924	NYSE	GNW	Thu, Dec 14, 2023	6.43	6.46	6.33	6.39
4923	NYSE	GNW	Wed, Dec 13, 2023	6.39	6.43	6.22	6.36
4922	NYSE	GNW	Tue, Dec 12, 2023	6.28	6.42	6.21	6.38
4921	NYSE	GNW	Mon, Dec 11, 2023	6.25	6.35	6.24	6.29
4920	NYSE	GNW	Fri, Dec 8, 2023	6.11	6.25	6.09	6.25
4919	NYSE	GNW	Thu, Dec 7, 2023	6.07	6.11	5.98	6.11
4918	NYSE	GNW	Wed, Dec 6, 2023	6.15	6.21	6.02	6.02
4917	NYSE	GNW	Tue, Dec 5, 2023	6.15	6.22	6.13	6.14
4916	NYSE	GNW	Mon, Dec 4, 2023	5.98	6.23	5.92	6.20
4915	NYSE	GNW	Fri, Dec 1, 2023	5.83	6.09	5.83	6.03
4914	NYSE	GNW	Thu, Nov 30, 2023	5.71	5.89	5.71	5.89
4913	NYSE	GNW	Wed, Nov 29, 2023	5.84	5.88	5.70	5.72
4912	NYSE	GNW	Tue, Nov 28, 2023	5.90	5.92	5.80	5.82
4911	NYSE	GNW	Mon, Nov 27, 2023	5.85	5.95	5.80	5.92
4910	NYSE	GNW	Fri, Nov 24, 2023	5.91	5.94	5.88	5.89
4909	NYSE	GNW	Wed, Nov 22, 2023	5.81	5.92	5.79	5.90
4908	NYSE	GNW	Tue, Nov 21, 2023	5.87	5.93	5.79	5.79
4907	NYSE	GNW	Mon, Nov 20, 2023	5.77	5.93	5.77	5.88
4906	NYSE	GNW	Fri, Nov 17, 2023	5.81	5.91	5.77	5.78
4905	NYSE	GNW	Thu, Nov 16, 2023	5.85	5.89	5.74	5.77
4904	NYSE	GNW	Wed, Nov 15, 2023	5.88	5.96	5.83	5.83
4903	NYSE	GNW	Tue, Nov 14, 2023	5.74	5.89	5.66	5.87
4902	NYSE	GNW	Mon, Nov 13, 2023	5.47	5.65	5.47	5.61
4901	NYSE	GNW	Fri, Nov 10, 2023	5.54	5.74	5.48	5.50
4900	NYSE	GNW	Thu, Nov 9, 2023	5.83	5.83	5.33	5.51
4899	NYSE	GNW	Wed, Nov 8, 2023	6.09	6.12	5.96	6.00
4898	NYSE	GNW	Tue, Nov 7, 2023	6.12	6.12	6.02	6.09
4897	NYSE	GNW	Mon, Nov 6, 2023	6.20	6.24	6.10	6.15
4896	NYSE	GNW	Fri, Nov 3, 2023	6.15	6.26	6.14	6.20
4895	NYSE	GNW	Thu, Nov 2, 2023	6.07	6.13	6.03	6.09
4894	NYSE	GNW	Wed, Nov 1, 2023	6.02	6.07	5.95	6.04
4893	NYSE	GNW	Tue, Oct 31, 2023	5.93	6.02	5.92	5.99
4892	NYSE	GNW	Mon, Oct 30, 2023	5.89	5.98	5.83	5.93
4891	NYSE	GNW	Fri, Oct 27, 2023	5.94	5.95	5.76	5.81
4890	NYSE	GNW	Thu, Oct 26, 2023	5.97	6.03	5.85	5.96
4889	NYSE	GNW	Wed, Oct 25, 2023	5.86	5.96	5.86	5.93
4888	NYSE	GNW	Tue, Oct 24, 2023	5.79	5.93	5.79	5.89
4887	NYSE	GNW	Mon, Oct 23, 2023	5.75	5.81	5.64	5.78
4886	NYSE	GNW	Fri, Oct 20, 2023	5.84	5.94	5.72	5.79
4885	NYSE	GNW	Thu, Oct 19, 2023	6.07	6.07	5.83	5.84
4884	NYSE	GNW	Wed, Oct 18, 2023	6.15	6.17	6.05	6.08
4883	NYSE	GNW	Tue, Oct 17, 2023	6.10	6.22	6.09	6.13
4882	NYSE	GNW	Mon, Oct 16, 2023	6.08	6.20	6.06	6.14
4881	NYSE	GNW	Fri, Oct 13, 2023	6.19	6.27	5.98	6.01
4880	NYSE	GNW	Thu, Oct 12, 2023	6.08	6.18	6.00	6.14
4879	NYSE	GNW	Wed, Oct 11, 2023	5.86	6.02	5.85	6.02
4878	NYSE	GNW	Tue, Oct 10, 2023	5.87	5.91	5.78	5.78
4877	NYSE	GNW	Mon, Oct 9, 2023	5.80	5.94	5.80	5.85
4876	NYSE	GNW	Fri, Oct 6, 2023	5.88	5.94	5.76	5.80
4875	NYSE	GNW	Thu, Oct 5, 2023	5.80	5.93	5.79	5.90
4874	NYSE	GNW	Wed, Oct 4, 2023	5.70	5.91	5.67	5.88
4873	NYSE	GNW	Tue, Oct 3, 2023	5.90	5.95	5.68	5.70
4872	NYSE	GNW	Mon, Oct 2, 2023	5.86	5.95	5.82	5.94
4871	NYSE	GNW	Fri, Sep 29, 2023	5.95	5.98	5.82	5.86
4870	NYSE	GNW	Thu, Sep 28, 2023	5.84	5.99	5.84	5.95
4869	NYSE	GNW	Wed, Sep 27, 2023	5.86	5.91	5.78	5.85
4868	NYSE	GNW	Tue, Sep 26, 2023	5.99	6.05	5.80	5.81
4867	NYSE	GNW	Mon, Sep 25, 2023	5.89	6.05	5.88	6.04
4866	NYSE	GNW	Fri, Sep 22, 2023	5.87	5.98	5.87	5.92
4865	NYSE	GNW	Thu, Sep 21, 2023	5.82	5.91	5.80	5.87
4864	NYSE	GNW	Wed, Sep 20, 2023	6.03	6.04	5.83	5.84
4863	NYSE	GNW	Tue, Sep 19, 2023	5.99	6.04	5.93	5.98
4862	NYSE	GNW	Mon, Sep 18, 2023	5.82	5.98	5.78	5.96
4861	NYSE	GNW	Fri, Sep 15, 2023	5.82	5.87	5.74	5.79
4860	NYSE	GNW	Thu, Sep 14, 2023	5.90	5.96	5.85	5.87
4859	NYSE	GNW	Wed, Sep 13, 2023	5.78	5.87	5.75	5.84
4858	NYSE	GNW	Tue, Sep 12, 2023	5.62	5.78	5.62	5.77
4857	NYSE	GNW	Mon, Sep 11, 2023	5.53	5.64	5.53	5.62
4856	NYSE	GNW	Fri, Sep 8, 2023	5.51	5.60	5.50	5.51
4855	NYSE	GNW	Thu, Sep 7, 2023	5.59	5.64	5.53	5.55
4854	NYSE	GNW	Wed, Sep 6, 2023	5.48	5.64	5.48	5.60
4853	NYSE	GNW	Tue, Sep 5, 2023	5.76	5.77	5.39	5.50
4852	NYSE	GNW	Fri, Sep 1, 2023	5.85	5.96	5.83	5.84
4851	NYSE	GNW	Thu, Aug 31, 2023	5.72	5.82	5.72	5.79
4850	NYSE	GNW	Wed, Aug 30, 2023	5.80	5.84	5.72	5.73
4849	NYSE	GNW	Tue, Aug 29, 2023	5.80	5.82	5.74	5.78
4848	NYSE	GNW	Mon, Aug 28, 2023	5.74	5.86	5.74	5.77
4847	NYSE	GNW	Fri, Aug 25, 2023	5.80	5.84	5.64	5.74
4846	NYSE	GNW	Thu, Aug 24, 2023	5.67	5.82	5.66	5.79
4845	NYSE	GNW	Wed, Aug 23, 2023	5.63	5.74	5.62	5.68
4844	NYSE	GNW	Tue, Aug 22, 2023	5.66	5.75	5.61	5.65
4843	NYSE	GNW	Mon, Aug 21, 2023	5.83	5.87	5.64	5.67
4842	NYSE	GNW	Fri, Aug 18, 2023	5.70	5.85	5.66	5.79
4841	NYSE	GNW	Thu, Aug 17, 2023	5.84	5.90	5.73	5.75
4840	NYSE	GNW	Wed, Aug 16, 2023	5.85	5.91	5.81	5.81
4839	NYSE	GNW	Tue, Aug 15, 2023	5.88	5.91	5.82	5.83
4838	NYSE	GNW	Mon, Aug 14, 2023	5.98	6.03	5.94	5.99
4837	NYSE	GNW	Fri, Aug 11, 2023	6.01	6.07	5.95	6.01
4836	NYSE	GNW	Thu, Aug 10, 2023	6.30	6.33	6.04	6.05
4835	NYSE	GNW	Wed, Aug 9, 2023	6.14	6.38	6.07	6.25
4834	NYSE	GNW	Tue, Aug 8, 2023	6.13	6.22	6.06	6.21
4833	NYSE	GNW	Mon, Aug 7, 2023	6.16	6.26	6.16	6.20
4832	NYSE	GNW	Fri, Aug 4, 2023	5.99	6.20	5.99	6.16
4831	NYSE	GNW	Thu, Aug 3, 2023	6.01	6.06	5.92	5.99
4830	NYSE	GNW	Wed, Aug 2, 2023	5.97	6.10	5.97	6.02
4829	NYSE	GNW	Tue, Aug 1, 2023	5.97	6.10	5.92	5.99
4828	NYSE	GNW	Mon, Jul 31, 2023	5.71	5.87	5.71	5.86
4827	NYSE	GNW	Fri, Jul 28, 2023	5.68	5.76	5.63	5.70
4826	NYSE	GNW	Thu, Jul 27, 2023	5.74	5.75	5.62	5.65
4825	NYSE	GNW	Wed, Jul 26, 2023	5.69	5.79	5.69	5.75
4824	NYSE	GNW	Tue, Jul 25, 2023	5.65	5.74	5.61	5.69
4823	NYSE	GNW	Mon, Jul 24, 2023	5.63	5.70	5.61	5.65
4822	NYSE	GNW	Fri, Jul 21, 2023	5.74	5.75	5.61	5.64
4821	NYSE	GNW	Thu, Jul 20, 2023	5.65	5.73	5.63	5.70
4820	NYSE	GNW	Wed, Jul 19, 2023	5.66	5.67	5.59	5.65
4819	NYSE	GNW	Tue, Jul 18, 2023	5.68	5.73	5.62	5.65
4818	NYSE	GNW	Mon, Jul 17, 2023	5.53	5.67	5.51	5.62
4817	NYSE	GNW	Fri, Jul 14, 2023	5.70	5.71	5.48	5.52
4816	NYSE	GNW	Thu, Jul 13, 2023	5.64	5.77	5.60	5.69
4815	NYSE	GNW	Wed, Jul 12, 2023	5.70	5.72	5.59	5.62
4814	NYSE	GNW	Tue, Jul 11, 2023	5.65	5.66	5.57	5.63
4813	NYSE	GNW	Mon, Jul 10, 2023	5.54	5.69	5.54	5.61
4812	NYSE	GNW	Fri, Jul 7, 2023	5.31	5.63	5.31	5.57
4811	NYSE	GNW	Thu, Jul 6, 2023	5.22	5.37	5.20	5.34
4810	NYSE	GNW	Wed, Jul 5, 2023	5.22	5.33	5.12	5.31
4809	NYSE	GNW	Mon, Jul 3, 2023	4.99	5.32	4.99	5.24
4808	NYSE	GNW	Fri, Jun 30, 2023	4.99	5.06	4.91	5.00
4807	NYSE	GNW	Thu, Jun 29, 2023	4.91	4.99	4.87	4.95
4806	NYSE	GNW	Wed, Jun 28, 2023	4.96	4.96	4.83	4.90
4805	NYSE	GNW	Tue, Jun 27, 2023	4.92	5.04	4.89	5.01
4804	NYSE	GNW	Mon, Jun 26, 2023	4.96	5.05	4.89	4.90
4803	NYSE	GNW	Fri, Jun 23, 2023	4.89	4.99	4.85	4.96
4802	NYSE	GNW	Thu, Jun 22, 2023	5.04	5.05	4.88	4.97
4801	NYSE	GNW	Wed, Jun 21, 2023	5.12	5.13	5.04	5.05
4800	NYSE	GNW	Tue, Jun 20, 2023	5.07	5.13	5.03	5.10
4799	NYSE	GNW	Fri, Jun 16, 2023	5.37	5.37	5.02	5.07
4798	NYSE	GNW	Thu, Jun 15, 2023	5.24	5.30	5.20	5.30
4797	NYSE	GNW	Wed, Jun 14, 2023	5.49	5.54	5.23	5.24
4796	NYSE	GNW	Tue, Jun 13, 2023	5.50	5.56	5.43	5.49
4795	NYSE	GNW	Mon, Jun 12, 2023	5.65	5.69	5.42	5.49
4794	NYSE	GNW	Fri, Jun 9, 2023	5.82	5.85	5.69	5.70
4793	NYSE	GNW	Thu, Jun 8, 2023	5.79	5.90	5.78	5.84
4792	NYSE	GNW	Wed, Jun 7, 2023	5.56	5.85	5.56	5.83
4791	NYSE	GNW	Tue, Jun 6, 2023	5.39	5.56	5.37	5.55
4790	NYSE	GNW	Mon, Jun 5, 2023	5.59	5.58	5.37	5.65
4789	NYSE	GNW	Fri, Jun 2, 2023	5.48	5.67	5.46	5.65
4788	NYSE	GNW	Thu, Jun 1, 2023	5.39	5.47	5.38	5.40
4787	NYSE	GNW	Wed, May 31, 2023	5.59	5.66	5.28	5.35
4786	NYSE	GNW	Tue, May 30, 2023	5.68	5.71	5.61	5.66
4785	NYSE	GNW	Fri, May 26, 2023	5.66	5.69	5.59	5.67
4784	NYSE	GNW	Thu, May 25, 2023	5.46	5.66	5.44	5.66
4783	NYSE	GNW	Wed, May 24, 2023	5.41	5.54	5.40	5.48
4782	NYSE	GNW	Tue, May 23, 2023	5.45	5.64	5.45	5.50
4781	NYSE	GNW	Mon, May 22, 2023	5.65	5.67	5.48	5.49
4780	NYSE	GNW	Fri, May 19, 2023	5.76	5.82	5.59	5.63
4779	NYSE	GNW	Thu, May 18, 2023	5.51	5.71	5.51	5.70
4778	NYSE	GNW	Wed, May 17, 2023	5.50	5.59	5.42	5.53
4777	NYSE	GNW	Tue, May 16, 2023	5.43	5.53	5.43	5.44
4776	NYSE	GNW	Mon, May 15, 2023	5.31	5.50	5.31	5.48
4775	NYSE	GNW	Fri, May 12, 2023	5.29	5.40	5.26	5.31
4774	NYSE	GNW	Thu, May 11, 2023	5.20	5.34	5.18	5.25
4773	NYSE	GNW	Wed, May 10, 2023	5.29	5.31	5.13	5.26
4772	NYSE	GNW	Tue, May 9, 2023	5.16	5.34	5.16	5.25
4771	NYSE	GNW	Mon, May 8, 2023	5.04	5.27	5.02	5.23
4770	NYSE	GNW	Fri, May 5, 2023	4.90	5.06	4.84	4.98
4769	NYSE	GNW	Thu, May 4, 2023	5.26	5.26	4.51	4.73
4768	NYSE	GNW	Wed, May 3, 2023	5.54	5.66	5.43	5.47
4767	NYSE	GNW	Tue, May 2, 2023	5.71	5.73	5.36	5.47
4766	NYSE	GNW	Mon, May 1, 2023	5.75	5.86	5.74	5.75
4765	NYSE	GNW	Fri, Apr 28, 2023	5.51	5.86	5.50	5.81
4764	NYSE	GNW	Thu, Apr 27, 2023	5.53	5.64	5.49	5.55
4763	NYSE	GNW	Wed, Apr 26, 2023	5.71	5.77	5.46	5.50
4762	NYSE	GNW	Tue, Apr 25, 2023	5.91	5.97	5.76	5.76
4761	NYSE	GNW	Mon, Apr 24, 2023	5.97	6.08	5.95	5.98
4760	NYSE	GNW	Fri, Apr 21, 2023	6.04	6.06	5.94	5.99
4759	NYSE	GNW	Thu, Apr 20, 2023	6.16	6.18	6.02	6.05
4758	NYSE	GNW	Wed, Apr 19, 2023	6.19	6.25	6.14	6.20
4757	NYSE	GNW	Tue, Apr 18, 2023	6.20	6.29	6.17	6.18
4756	NYSE	GNW	Mon, Apr 17, 2023	6.11	6.20	6.05	6.18
4755	NYSE	GNW	Fri, Apr 14, 2023	5.99	6.17	5.96	6.14
4754	NYSE	GNW	Thu, Apr 13, 2023	5.88	6.00	5.88	5.92
4753	NYSE	GNW	Wed, Apr 12, 2023	5.79	5.94	5.79	5.87
4752	NYSE	GNW	Tue, Apr 11, 2023	5.60	5.84	5.60	5.78
4751	NYSE	GNW	Mon, Apr 10, 2023	5.38	5.59	5.38	5.56
4750	NYSE	GNW	Thu, Apr 6, 2023	5.16	5.40	5.12	5.39
4749	NYSE	GNW	Wed, Apr 5, 2023	4.97	5.19	4.97	5.16
4748	NYSE	GNW	Tue, Apr 4, 2023	5.12	5.16	4.97	5.05
4747	NYSE	GNW	Mon, Apr 3, 2023	5.04	5.16	5.00	5.09
4746	NYSE	GNW	Fri, Mar 31, 2023	5.02	5.03	4.95	5.02
4745	NYSE	GNW	Thu, Mar 30, 2023	5.02	5.05	4.94	4.98
4744	NYSE	GNW	Wed, Mar 29, 2023	5.02	5.04	4.96	5.01
4743	NYSE	GNW	Tue, Mar 28, 2023	4.93	5.06	4.93	4.96
4742	NYSE	GNW	Mon, Mar 27, 2023	4.86	5.00	4.84	4.97
4741	NYSE	GNW	Fri, Mar 24, 2023	4.68	4.78	4.62	4.75
4740	NYSE	GNW	Thu, Mar 23, 2023	4.95	4.99	4.75	4.76
4739	NYSE	GNW	Wed, Mar 22, 2023	5.07	5.08	4.93	4.94
4738	NYSE	GNW	Tue, Mar 21, 2023	5.11	5.16	5.05	5.07
4737	NYSE	GNW	Mon, Mar 20, 2023	4.92	5.07	4.87	4.97
4736	NYSE	GNW	Fri, Mar 17, 2023	4.96	5.07	4.80	4.84
4735	NYSE	GNW	Thu, Mar 16, 2023	4.90	5.07	4.72	5.03
4734	NYSE	GNW	Wed, Mar 15, 2023	5.07	5.12	4.92	5.01
4733	NYSE	GNW	Tue, Mar 14, 2023	5.38	5.53	5.29	5.29
4732	NYSE	GNW	Mon, Mar 13, 2023	5.58	5.59	5.22	5.22
4731	NYSE	GNW	Fri, Mar 10, 2023	5.89	5.97	5.68	5.73
4730	NYSE	GNW	Thu, Mar 9, 2023	6.10	6.18	5.89	5.92
4729	NYSE	GNW	Wed, Mar 8, 2023	6.05	6.17	6.03	6.13
4728	NYSE	GNW	Tue, Mar 7, 2023	6.13	6.16	6.00	6.02
4727	NYSE	GNW	Mon, Mar 6, 2023	6.23	6.28	6.13	6.15
4726	NYSE	GNW	Fri, Mar 3, 2023	6.20	6.30	6.18	6.24
4725	NYSE	GNW	Thu, Mar 2, 2023	6.07	6.29	6.06	6.21
4724	NYSE	GNW	Wed, Mar 1, 2023	6.25	6.28	6.03	6.07
4723	NYSE	GNW	Tue, Feb 28, 2023	6.22	6.35	6.22	6.23
4722	NYSE	GNW	Mon, Feb 27, 2023	6.22	6.39	6.22	6.24
4721	NYSE	GNW	Fri, Feb 24, 2023	6.10	6.26	6.09	6.26
4720	NYSE	GNW	Thu, Feb 23, 2023	6.03	6.27	6.03	6.17
4719	NYSE	GNW	Wed, Feb 22, 2023	6.03	6.20	5.95	6.00
4718	NYSE	GNW	Tue, Feb 21, 2023	6.15	6.26	6.02	6.09
4717	NYSE	GNW	Fri, Feb 17, 2023	6.17	6.29	6.17	6.24
4716	NYSE	GNW	Thu, Feb 16, 2023	6.35	6.36	6.16	6.21
4715	NYSE	GNW	Wed, Feb 15, 2023	6.22	6.40	6.20	6.40
4714	NYSE	GNW	Tue, Feb 14, 2023	6.04	6.27	6.02	6.24
4713	NYSE	GNW	Mon, Feb 13, 2023	5.91	6.11	5.91	6.07
4712	NYSE	GNW	Fri, Feb 10, 2023	5.63	5.94	5.60	5.92
4711	NYSE	GNW	Thu, Feb 9, 2023	5.63	5.76	5.62	5.62
4710	NYSE	GNW	Wed, Feb 8, 2023	5.43	5.69	5.41	5.64
4709	NYSE	GNW	Tue, Feb 7, 2023	5.69	5.71	5.27	5.45
4708	NYSE	GNW	Mon, Feb 6, 2023	5.73	5.75	5.63	5.69
4707	NYSE	GNW	Fri, Feb 3, 2023	5.69	5.77	5.66	5.75
4706	NYSE	GNW	Thu, Feb 2, 2023	5.70	5.82	5.62	5.71
4705	NYSE	GNW	Wed, Feb 1, 2023	5.49	5.78	5.48	5.72
4704	NYSE	GNW	Tue, Jan 31, 2023	5.36	5.52	5.35	5.52
4703	NYSE	GNW	Mon, Jan 30, 2023	5.44	5.49	5.35	5.36
4702	NYSE	GNW	Fri, Jan 27, 2023	5.51	5.56	5.47	5.49
4701	NYSE	GNW	Thu, Jan 26, 2023	5.50	5.55	5.49	5.54
4700	NYSE	GNW	Wed, Jan 25, 2023	5.44	5.49	5.41	5.49
4699	NYSE	GNW	Tue, Jan 24, 2023	5.41	5.45	5.37	5.44
4698	NYSE	GNW	Mon, Jan 23, 2023	5.40	5.47	5.40	5.43
4697	NYSE	GNW	Fri, Jan 20, 2023	5.35	5.41	5.31	5.41
4696	NYSE	GNW	Thu, Jan 19, 2023	5.26	5.32	5.21	5.32
4695	NYSE	GNW	Wed, Jan 18, 2023	5.33	5.36	5.27	5.28
4694	NYSE	GNW	Tue, Jan 17, 2023	5.35	5.37	5.31	5.32
4693	NYSE	GNW	Fri, Jan 13, 2023	5.27	5.36	5.24	5.34
4692	NYSE	GNW	Thu, Jan 12, 2023	5.28	5.30	5.26	5.28
4691	NYSE	GNW	Wed, Jan 11, 2023	5.17	5.30	5.17	5.27
4690	NYSE	GNW	Tue, Jan 10, 2023	5.07	5.20	5.04	5.18
4689	NYSE	GNW	Mon, Jan 9, 2023	5.21	5.23	5.05	5.07
4688	NYSE	GNW	Fri, Jan 6, 2023	5.27	5.30	5.21	5.23
4687	NYSE	GNW	Thu, Jan 5, 2023	5.22	5.26	5.15	5.26
4686	NYSE	GNW	Wed, Jan 4, 2023	5.27	5.31	5.20	5.21
4685	NYSE	GNW	Tue, Jan 3, 2023	5.31	5.36	5.18	5.23
4684	NYSE	GNW	Fri, Dec 30, 2022	5.24	5.30	5.24	5.29
4683	NYSE	GNW	Thu, Dec 29, 2022	5.26	5.30	5.21	5.29
4682	NYSE	GNW	Wed, Dec 28, 2022	5.28	5.29	5.21	5.22
4681	NYSE	GNW	Tue, Dec 27, 2022	5.27	5.30	5.24	5.27
4680	NYSE	GNW	Fri, Dec 23, 2022	5.22	5.28	5.22	5.27
4679	NYSE	GNW	Thu, Dec 22, 2022	5.28	5.29	5.12	5.21
4678	NYSE	GNW	Wed, Dec 21, 2022	5.20	5.37	5.20	5.29
4677	NYSE	GNW	Tue, Dec 20, 2022	5.13	5.20	5.09	5.19
4676	NYSE	GNW	Mon, Dec 19, 2022	5.09	5.12	5.06	5.08
4675	NYSE	GNW	Fri, Dec 16, 2022	4.98	5.13	4.93	5.10
4674	NYSE	GNW	Thu, Dec 15, 2022	5.06	5.08	5.01	5.05
4673	NYSE	GNW	Wed, Dec 14, 2022	5.11	5.19	5.07	5.10
4672	NYSE	GNW	Tue, Dec 13, 2022	5.14	5.19	5.10	5.10
4671	NYSE	GNW	Mon, Dec 12, 2022	4.96	5.06	4.94	5.06
4670	NYSE	GNW	Fri, Dec 9, 2022	4.98	5.06	4.96	4.96
4669	NYSE	GNW	Thu, Dec 8, 2022	5.03	5.05	4.97	5.02
4668	NYSE	GNW	Wed, Dec 7, 2022	4.98	5.05	4.93	5.00
4667	NYSE	GNW	Tue, Dec 6, 2022	4.95	5.02	4.92	5.00
4666	NYSE	GNW	Mon, Dec 5, 2022	5.10	5.11	4.95	4.96
4665	NYSE	GNW	Fri, Dec 2, 2022	5.02	5.14	5.00	5.14
4664	NYSE	GNW	Thu, Dec 1, 2022	4.96	5.07	4.96	5.06
4663	NYSE	GNW	Wed, Nov 30, 2022	4.88	5.04	4.81	5.03
4662	NYSE	GNW	Tue, Nov 29, 2022	4.89	4.96	4.86	4.90
4661	NYSE	GNW	Mon, Nov 28, 2022	4.89	4.91	4.84	4.87
4660	NYSE	GNW	Fri, Nov 25, 2022	4.88	4.96	4.88	4.91
4659	NYSE	GNW	Wed, Nov 23, 2022	4.75	4.89	4.74	4.89
4658	NYSE	GNW	Tue, Nov 22, 2022	4.74	4.79	4.72	4.77
4657	NYSE	GNW	Mon, Nov 21, 2022	4.70	4.73	4.68	4.73
4656	NYSE	GNW	Fri, Nov 18, 2022	4.76	4.78	4.69	4.70
4655	NYSE	GNW	Thu, Nov 17, 2022	4.65	4.69	4.62	4.69
4654	NYSE	GNW	Wed, Nov 16, 2022	4.74	4.77	4.67	4.70
4653	NYSE	GNW	Tue, Nov 15, 2022	4.74	4.77	4.71	4.77
4652	NYSE	GNW	Mon, Nov 14, 2022	4.69	4.76	4.69	4.69
4651	NYSE	GNW	Fri, Nov 11, 2022	4.64	4.79	4.64	4.73
4650	NYSE	GNW	Thu, Nov 10, 2022	4.61	4.70	4.55	4.60
4649	NYSE	GNW	Wed, Nov 9, 2022	4.52	4.61	4.48	4.48
4648	NYSE	GNW	Tue, Nov 8, 2022	4.66	4.70	4.57	4.59
4647	NYSE	GNW	Mon, Nov 7, 2022	4.60	4.68	4.58	4.62
4646	NYSE	GNW	Fri, Nov 4, 2022	4.61	4.62	4.53	4.56
4645	NYSE	GNW	Thu, Nov 3, 2022	4.67	4.67	4.52	4.54
4644	NYSE	GNW	Wed, Nov 2, 2022	4.69	4.95	4.62	4.75
4643	NYSE	GNW	Tue, Nov 1, 2022	4.72	4.72	4.64	4.69
4642	NYSE	GNW	Mon, Oct 31, 2022	4.75	4.75	4.64	4.67
4641	NYSE	GNW	Fri, Oct 28, 2022	4.64	4.71	4.62	4.71
4640	NYSE	GNW	Thu, Oct 27, 2022	4.59	4.69	4.57	4.60
4639	NYSE	GNW	Wed, Oct 26, 2022	4.52	4.64	4.52	4.57
4638	NYSE	GNW	Tue, Oct 25, 2022	4.46	4.52	4.45	4.50
4637	NYSE	GNW	Mon, Oct 24, 2022	4.44	4.50	4.44	4.46
4636	NYSE	GNW	Fri, Oct 21, 2022	4.40	4.46	4.38	4.45
4635	NYSE	GNW	Thu, Oct 20, 2022	4.42	4.44	4.32	4.36
4634	NYSE	GNW	Wed, Oct 19, 2022	4.37	4.47	4.35	4.42
4633	NYSE	GNW	Tue, Oct 18, 2022	4.40	4.46	4.35	4.38
4632	NYSE	GNW	Mon, Oct 17, 2022	4.30	4.33	4.24	4.33
4631	NYSE	GNW	Fri, Oct 14, 2022	4.26	4.29	4.19	4.21
4630	NYSE	GNW	Thu, Oct 13, 2022	4.06	4.27	4.03	4.22
4629	NYSE	GNW	Wed, Oct 12, 2022	4.08	4.13	4.04	4.08
4628	NYSE	GNW	Tue, Oct 11, 2022	3.97	4.14	3.97	4.10
4627	NYSE	GNW	Mon, Oct 10, 2022	3.98	4.13	3.96	4.00
4626	NYSE	GNW	Fri, Oct 7, 2022	3.93	4.00	3.93	3.93
4625	NYSE	GNW	Thu, Oct 6, 2022	3.90	4.00	3.90	3.97
4624	NYSE	GNW	Wed, Oct 5, 2022	3.83	3.95	3.83	3.95
4623	NYSE	GNW	Tue, Oct 4, 2022	3.79	3.93	3.77	3.91
4622	NYSE	GNW	Mon, Oct 3, 2022	3.58	3.77	3.51	3.73
4621	NYSE	GNW	Fri, Sep 30, 2022	3.57	3.59	3.49	3.50
4620	NYSE	GNW	Thu, Sep 29, 2022	3.63	3.64	3.51	3.55
4619	NYSE	GNW	Wed, Sep 28, 2022	3.53	3.72	3.51	3.68
4618	NYSE	GNW	Tue, Sep 27, 2022	3.55	3.60	3.48	3.51
4617	NYSE	GNW	Mon, Sep 26, 2022	3.57	3.60	3.44	3.50
4616	NYSE	GNW	Fri, Sep 23, 2022	3.75	3.75	3.52	3.58
4615	NYSE	GNW	Thu, Sep 22, 2022	3.85	3.89	3.75	3.78
4614	NYSE	GNW	Wed, Sep 21, 2022	3.94	3.98	3.85	3.85
4613	NYSE	GNW	Tue, Sep 20, 2022	3.87	3.94	3.85	3.91
4612	NYSE	GNW	Mon, Sep 19, 2022	3.86	3.95	3.84	3.91
4611	NYSE	GNW	Fri, Sep 16, 2022	3.87	3.90	3.78	3.89
4610	NYSE	GNW	Thu, Sep 15, 2022	3.93	3.95	3.86	3.89
4609	NYSE	GNW	Wed, Sep 14, 2022	4.01	4.02	3.90	3.95
4608	NYSE	GNW	Tue, Sep 13, 2022	4.01	4.11	3.99	4.00
4607	NYSE	GNW	Mon, Sep 12, 2022	4.10	4.16	4.08	4.11
4606	NYSE	GNW	Fri, Sep 9, 2022	4.06	4.13	4.05	4.09
4605	NYSE	GNW	Thu, Sep 8, 2022	3.99	4.09	3.97	4.02
4604	NYSE	GNW	Wed, Sep 7, 2022	3.96	4.01	3.90	4.01
4603	NYSE	GNW	Tue, Sep 6, 2022	4.12	4.14	3.89	3.97
4602	NYSE	GNW	Fri, Sep 2, 2022	4.20	4.23	4.11	4.13
4601	NYSE	GNW	Thu, Sep 1, 2022	4.18	4.20	4.11	4.17
4600	NYSE	GNW	Wed, Aug 31, 2022	4.17	4.24	4.13	4.22
4599	NYSE	GNW	Tue, Aug 30, 2022	4.26	4.28	4.14	4.17
4598	NYSE	GNW	Mon, Aug 29, 2022	4.31	4.32	4.26	4.27
4597	NYSE	GNW	Fri, Aug 26, 2022	4.43	4.47	4.33	4.35
4596	NYSE	GNW	Thu, Aug 25, 2022	4.34	4.45	4.33	4.44
4595	NYSE	GNW	Wed, Aug 24, 2022	4.34	4.39	4.33	4.35
4594	NYSE	GNW	Tue, Aug 23, 2022	4.31	4.39	4.30	4.37
4593	NYSE	GNW	Mon, Aug 22, 2022	4.25	4.35	4.22	4.32
4592	NYSE	GNW	Fri, Aug 19, 2022	4.38	4.39	4.29	4.29
4591	NYSE	GNW	Thu, Aug 18, 2022	4.40	4.43	4.30	4.40
4590	NYSE	GNW	Wed, Aug 17, 2022	4.36	4.43	4.34	4.41
4589	NYSE	GNW	Tue, Aug 16, 2022	4.24	4.48	4.21	4.41
4588	NYSE	GNW	Mon, Aug 15, 2022	4.37	4.37	4.19	4.27
4587	NYSE	GNW	Fri, Aug 12, 2022	4.41	4.43	4.34	4.41
4586	NYSE	GNW	Thu, Aug 11, 2022	4.40	4.44	4.36	4.38
4585	NYSE	GNW	Wed, Aug 10, 2022	4.38	4.42	4.36	4.38
4584	NYSE	GNW	Tue, Aug 9, 2022	4.27	4.36	4.25	4.35
4583	NYSE	GNW	Mon, Aug 8, 2022	4.20	4.29	4.20	4.26
4582	NYSE	GNW	Fri, Aug 5, 2022	4.16	4.26	4.16	4.22
4581	NYSE	GNW	Thu, Aug 4, 2022	4.22	4.24	4.13	4.19
4580	NYSE	GNW	Wed, Aug 3, 2022	4.22	4.29	4.16	4.24
4579	NYSE	GNW	Tue, Aug 2, 2022	4.19	4.27	4.14	4.18
4578	NYSE	GNW	Mon, Aug 1, 2022	4.17	4.21	4.07	4.16
4577	NYSE	GNW	Fri, Jul 29, 2022	4.16	4.25	4.15	4.25
4576	NYSE	GNW	Thu, Jul 28, 2022	4.20	4.22	4.08	4.17
4575	NYSE	GNW	Wed, Jul 27, 2022	4.10	4.20	4.09	4.19
4574	NYSE	GNW	Tue, Jul 26, 2022	4.03	4.11	4.02	4.08
4573	NYSE	GNW	Mon, Jul 25, 2022	3.95	4.03	3.93	4.03
4572	NYSE	GNW	Fri, Jul 22, 2022	4.05	4.09	3.88	3.93
4571	NYSE	GNW	Thu, Jul 21, 2022	4.06	4.08	3.94	4.00
4570	NYSE	GNW	Wed, Jul 20, 2022	4.06	4.12	4.01	4.09
4569	NYSE	GNW	Tue, Jul 19, 2022	4.02	4.11	4.01	4.09
4568	NYSE	GNW	Mon, Jul 18, 2022	4.00	4.06	3.94	3.96
4567	NYSE	GNW	Fri, Jul 15, 2022	3.98	4.01	3.88	3.97
4566	NYSE	GNW	Thu, Jul 14, 2022	3.88	3.92	3.81	3.86
4565	NYSE	GNW	Wed, Jul 13, 2022	3.81	3.99	3.80	3.97
4564	NYSE	GNW	Tue, Jul 12, 2022	3.72	3.91	3.68	3.84
4563	NYSE	GNW	Mon, Jul 11, 2022	3.64	3.76	3.61	3.72
4562	NYSE	GNW	Fri, Jul 8, 2022	3.60	3.69	3.58	3.66
4561	NYSE	GNW	Thu, Jul 7, 2022	3.60	3.69	3.58	3.58
4560	NYSE	GNW	Wed, Jul 6, 2022	3.56	3.62	3.50	3.59
4559	NYSE	GNW	Tue, Jul 5, 2022	3.52	3.60	3.50	3.60
4558	NYSE	GNW	Fri, Jul 1, 2022	3.48	3.66	3.46	3.64
4557	NYSE	GNW	Thu, Jun 30, 2022	3.49	3.60	3.45	3.53
4556	NYSE	GNW	Wed, Jun 29, 2022	3.60	3.60	3.51	3.52
4555	NYSE	GNW	Tue, Jun 28, 2022	3.63	3.73	3.58	3.58
4554	NYSE	GNW	Mon, Jun 27, 2022	3.61	3.66	3.57	3.66
4553	NYSE	GNW	Fri, Jun 24, 2022	3.48	3.64	3.48	3.59
4552	NYSE	GNW	Thu, Jun 23, 2022	3.51	3.54	3.43	3.48
4551	NYSE	GNW	Wed, Jun 22, 2022	3.48	3.55	3.47	3.52
4550	NYSE	GNW	Tue, Jun 21, 2022	3.58	3.62	3.50	3.56
4549	NYSE	GNW	Fri, Jun 17, 2022	3.58	3.60	3.46	3.47
4548	NYSE	GNW	Thu, Jun 16, 2022	3.70	3.72	3.54	3.56
4547	NYSE	GNW	Wed, Jun 15, 2022	3.78	3.82	3.68	3.77
4546	NYSE	GNW	Tue, Jun 14, 2022	3.66	3.73	3.65	3.70
4545	NYSE	GNW	Mon, Jun 13, 2022	3.85	3.87	3.66	3.66
4544	NYSE	GNW	Fri, Jun 10, 2022	3.89	3.97	3.84	3.94
4543	NYSE	GNW	Thu, Jun 9, 2022	4.04	4.07	3.92	3.92
4542	NYSE	GNW	Wed, Jun 8, 2022	4.05	4.11	4.04	4.05
4541	NYSE	GNW	Tue, Jun 7, 2022	4.08	4.11	4.04	4.10
4540	NYSE	GNW	Mon, Jun 6, 2022	4.00	4.11	4.00	4.08
4539	NYSE	GNW	Fri, Jun 3, 2022	4.02	4.07	3.96	3.99
4538	NYSE	GNW	Thu, Jun 2, 2022	4.04	4.09	4.02	4.08
4537	NYSE	GNW	Wed, Jun 1, 2022	4.09	4.10	3.95	4.05
4536	NYSE	GNW	Tue, May 31, 2022	4.04	4.11	4.04	4.05
4535	NYSE	GNW	Fri, May 27, 2022	4.09	4.16	4.05	4.09
4534	NYSE	GNW	Thu, May 26, 2022	3.98	4.11	3.98	4.10
4533	NYSE	GNW	Wed, May 25, 2022	3.89	4.04	3.89	3.98
4532	NYSE	GNW	Tue, May 24, 2022	3.94	3.96	3.83	3.94
4531	NYSE	GNW	Mon, May 23, 2022	3.94	4.05	3.93	3.94
4530	NYSE	GNW	Fri, May 20, 2022	4.00	4.02	3.81	3.92
4529	NYSE	GNW	Thu, May 19, 2022	3.94	4.03	3.90	3.96
4528	NYSE	GNW	Wed, May 18, 2022	4.06	4.13	3.98	4.00
4527	NYSE	GNW	Tue, May 17, 2022	4.00	4.08	3.99	4.07
4526	NYSE	GNW	Mon, May 16, 2022	3.92	4.00	3.90	3.94
4525	NYSE	GNW	Fri, May 13, 2022	3.84	3.98	3.83	3.94
4524	NYSE	GNW	Thu, May 12, 2022	3.81	3.85	3.74	3.82
4523	NYSE	GNW	Wed, May 11, 2022	3.87	3.99	3.82	3.84
4522	NYSE	GNW	Tue, May 10, 2022	3.98	4.01	3.76	3.84
4521	NYSE	GNW	Mon, May 9, 2022	3.98	4.05	3.92	3.95
4520	NYSE	GNW	Fri, May 6, 2022	3.99	4.07	3.96	4.05
4519	NYSE	GNW	Thu, May 5, 2022	4.05	4.15	3.98	4.03
4518	NYSE	GNW	Wed, May 4, 2022	3.98	4.13	3.84	4.12
4517	NYSE	GNW	Tue, May 3, 2022	3.90	4.09	3.88	4.00
4516	NYSE	GNW	Mon, May 2, 2022	3.70	3.76	3.61	3.71
4515	NYSE	GNW	Fri, Apr 29, 2022	3.76	3.87	3.68	3.71
4514	NYSE	GNW	Thu, Apr 28, 2022	3.61	3.81	3.58	3.81
4513	NYSE	GNW	Wed, Apr 27, 2022	3.53	3.61	3.53	3.56
4512	NYSE	GNW	Tue, Apr 26, 2022	3.71	3.73	3.58	3.58
4511	NYSE	GNW	Mon, Apr 25, 2022	3.78	3.79	3.66	3.76
4510	NYSE	GNW	Fri, Apr 22, 2022	3.89	3.91	3.82	3.83
4509	NYSE	GNW	Thu, Apr 21, 2022	3.95	4.06	3.90	3.91
4508	NYSE	GNW	Wed, Apr 20, 2022	3.83	3.97	3.81	3.95
4507	NYSE	GNW	Tue, Apr 19, 2022	3.72	3.82	3.71	3.79
4506	NYSE	GNW	Mon, Apr 18, 2022	3.72	3.77	3.70	3.72
4505	NYSE	GNW	Thu, Apr 14, 2022	3.74	3.79	3.71	3.75
4504	NYSE	GNW	Wed, Apr 13, 2022	3.64	3.77	3.62	3.76
4503	NYSE	GNW	Tue, Apr 12, 2022	3.68	3.70	3.62	3.65
4502	NYSE	GNW	Mon, Apr 11, 2022	3.71	3.83	3.65	3.66
4501	NYSE	GNW	Fri, Apr 8, 2022	3.73	3.74	3.66	3.73
4500	NYSE	GNW	Thu, Apr 7, 2022	3.75	3.75	3.62	3.72
4499	NYSE	GNW	Wed, Apr 6, 2022	3.78	3.87	3.74	3.76
4498	NYSE	GNW	Tue, Apr 5, 2022	3.82	3.89	3.79	3.81
4497	NYSE	GNW	Mon, Apr 4, 2022	3.79	3.83	3.77	3.81
4496	NYSE	GNW	Fri, Apr 1, 2022	3.80	3.85	3.77	3.81
4495	NYSE	GNW	Thu, Mar 31, 2022	3.77	3.83	3.72	3.78
4494	NYSE	GNW	Wed, Mar 30, 2022	3.87	3.91	3.79	3.80
4493	NYSE	GNW	Tue, Mar 29, 2022	3.80	3.92	3.80	3.88
4492	NYSE	GNW	Mon, Mar 28, 2022	3.80	3.82	3.75	3.78
4491	NYSE	GNW	Fri, Mar 25, 2022	3.73	3.86	3.71	3.82
4490	NYSE	GNW	Thu, Mar 24, 2022	3.75	3.77	3.71	3.73
4489	NYSE	GNW	Wed, Mar 23, 2022	3.78	3.82	3.71	3.73
4488	NYSE	GNW	Tue, Mar 22, 2022	3.77	3.83	3.74	3.82
4487	NYSE	GNW	Mon, Mar 21, 2022	3.77	3.80	3.70	3.74
4486	NYSE	GNW	Fri, Mar 18, 2022	3.75	3.79	3.72	3.78
4485	NYSE	GNW	Thu, Mar 17, 2022	3.79	3.85	3.75	3.84
4484	NYSE	GNW	Wed, Mar 16, 2022	3.82	3.86	3.74	3.82
4483	NYSE	GNW	Tue, Mar 15, 2022	3.76	3.78	3.71	3.75
4482	NYSE	GNW	Mon, Mar 14, 2022	3.80	3.80	3.68	3.74
4481	NYSE	GNW	Fri, Mar 11, 2022	3.82	3.85	3.70	3.70
4480	NYSE	GNW	Thu, Mar 10, 2022	3.74	3.79	3.68	3.75
4479	NYSE	GNW	Wed, Mar 9, 2022	3.83	3.90	3.80	3.82
4478	NYSE	GNW	Tue, Mar 8, 2022	3.83	3.86	3.72	3.72
4477	NYSE	GNW	Mon, Mar 7, 2022	3.89	3.89	3.76	3.79
4476	NYSE	GNW	Fri, Mar 4, 2022	3.95	3.97	3.87	3.91
4475	NYSE	GNW	Thu, Mar 3, 2022	4.10	4.14	4.01	4.04
4474	NYSE	GNW	Wed, Mar 2, 2022	4.04	4.14	4.00	4.11
4473	NYSE	GNW	Tue, Mar 1, 2022	3.99	4.08	3.92	4.00
4472	NYSE	GNW	Mon, Feb 28, 2022	3.99	4.07	3.89	4.06
4471	NYSE	GNW	Fri, Feb 25, 2022	4.02	4.11	4.02	4.05
4470	NYSE	GNW	Thu, Feb 24, 2022	3.89	4.04	3.84	4.02
4469	NYSE	GNW	Wed, Feb 23, 2022	4.15	4.17	4.03	4.04
4468	NYSE	GNW	Tue, Feb 22, 2022	4.19	4.23	4.08	4.08
4467	NYSE	GNW	Fri, Feb 18, 2022	4.25	4.31	4.18	4.21
4466	NYSE	GNW	Thu, Feb 17, 2022	4.26	4.31	4.23	4.27
4465	NYSE	GNW	Wed, Feb 16, 2022	4.27	4.33	4.25	4.29
4464	NYSE	GNW	Tue, Feb 15, 2022	4.17	4.31	4.13	4.29
4463	NYSE	GNW	Mon, Feb 14, 2022	4.17	4.21	4.05	4.09
4462	NYSE	GNW	Fri, Feb 11, 2022	4.25	4.33	4.15	4.21
4461	NYSE	GNW	Thu, Feb 10, 2022	4.30	4.45	4.27	4.28
4460	NYSE	GNW	Wed, Feb 9, 2022	4.35	4.40	4.31	4.36
4459	NYSE	GNW	Tue, Feb 8, 2022	4.15	4.38	4.12	4.34
4458	NYSE	GNW	Mon, Feb 7, 2022	3.92	4.09	3.92	4.04
4457	NYSE	GNW	Fri, Feb 4, 2022	3.91	4.00	3.88	3.95
4456	NYSE	GNW	Thu, Feb 3, 2022	3.93	4.00	3.91	3.92
4455	NYSE	GNW	Wed, Feb 2, 2022	3.88	3.99	3.76	3.96
4454	NYSE	GNW	Tue, Feb 1, 2022	3.89	3.93	3.84	3.91
4453	NYSE	GNW	Mon, Jan 31, 2022	3.78	3.90	3.76	3.90
4452	NYSE	GNW	Fri, Jan 28, 2022	3.70	3.83	3.65	3.83
4451	NYSE	GNW	Thu, Jan 27, 2022	3.82	3.88	3.70	3.74
4450	NYSE	GNW	Wed, Jan 26, 2022	3.95	3.95	3.77	3.83
4449	NYSE	GNW	Tue, Jan 25, 2022	3.81	3.91	3.74	3.88
4448	NYSE	GNW	Mon, Jan 24, 2022	3.90	3.92	3.74	3.89
4447	NYSE	GNW	Fri, Jan 21, 2022	4.07	4.12	3.95	3.95
4446	NYSE	GNW	Thu, Jan 20, 2022	4.19	4.26	4.09	4.12
4445	NYSE	GNW	Wed, Jan 19, 2022	4.30	4.30	4.15	4.16
4444	NYSE	GNW	Tue, Jan 18, 2022	4.35	4.39	4.26	4.26
4443	NYSE	GNW	Fri, Jan 14, 2022	4.32	4.41	4.29	4.41
4442	NYSE	GNW	Thu, Jan 13, 2022	4.43	4.52	4.36	4.40
4441	NYSE	GNW	Wed, Jan 12, 2022	4.45	4.50	4.36	4.42
4440	NYSE	GNW	Tue, Jan 11, 2022	4.38	4.45	4.34	4.45
4439	NYSE	GNW	Mon, Jan 10, 2022	4.28	4.38	4.26	4.38
4438	NYSE	GNW	Fri, Jan 7, 2022	4.19	4.27	4.14	4.26
4437	NYSE	GNW	Thu, Jan 6, 2022	4.19	4.24	4.17	4.19
4436	NYSE	GNW	Wed, Jan 5, 2022	4.30	4.37	4.17	4.17
4435	NYSE	GNW	Tue, Jan 4, 2022	4.19	4.26	4.13	4.24
4434	NYSE	GNW	Mon, Jan 3, 2022	4.07	4.19	4.07	4.11
4433	NYSE	GNW	Fri, Dec 31, 2021	4.08	4.11	4.04	4.05
4432	NYSE	GNW	Thu, Dec 30, 2021	4.06	4.16	4.05	4.12
4431	NYSE	GNW	Wed, Dec 29, 2021	4.08	4.14	4.06	4.08
4430	NYSE	GNW	Tue, Dec 28, 2021	4.08	4.16	4.08	4.11
4429	NYSE	GNW	Mon, Dec 27, 2021	4.10	4.13	4.05	4.11
4428	NYSE	GNW	Thu, Dec 23, 2021	4.10	4.14	4.07	4.09
4427	NYSE	GNW	Wed, Dec 22, 2021	3.97	4.12	3.93	4.11
4426	NYSE	GNW	Tue, Dec 21, 2021	3.89	4.03	3.89	4.01
4425	NYSE	GNW	Mon, Dec 20, 2021	3.91	3.91	3.75	3.85
4424	NYSE	GNW	Fri, Dec 17, 2021	4.04	4.05	3.91	4.00
4423	NYSE	GNW	Thu, Dec 16, 2021	4.03	4.16	4.01	4.05
4422	NYSE	GNW	Wed, Dec 15, 2021	4.02	4.12	3.94	4.00
4421	NYSE	GNW	Tue, Dec 14, 2021	3.97	4.11	3.95	4.06
4420	NYSE	GNW	Mon, Dec 13, 2021	4.07	4.09	3.99	4.01
4419	NYSE	GNW	Fri, Dec 10, 2021	4.12	4.14	4.07	4.12
4418	NYSE	GNW	Thu, Dec 9, 2021	3.99	4.11	3.98	4.10
4417	NYSE	GNW	Wed, Dec 8, 2021	3.99	4.05	3.96	4.04
4416	NYSE	GNW	Tue, Dec 7, 2021	4.00	4.00	3.91	3.98
4415	NYSE	GNW	Mon, Dec 6, 2021	3.90	4.05	3.88	3.95
4414	NYSE	GNW	Fri, Dec 3, 2021	3.99	4.00	3.85	3.90
4413	NYSE	GNW	Thu, Dec 2, 2021	3.89	4.00	3.86	3.97
4412	NYSE	GNW	Wed, Dec 1, 2021	3.91	3.98	3.82	3.85
4411	NYSE	GNW	Tue, Nov 30, 2021	3.80	3.85	3.73	3.82
4410	NYSE	GNW	Mon, Nov 29, 2021	3.99	4.01	3.80	3.85
4409	NYSE	GNW	Fri, Nov 26, 2021	3.86	3.94	3.80	3.94
4408	NYSE	GNW	Wed, Nov 24, 2021	4.08	4.09	4.01	4.05
4407	NYSE	GNW	Tue, Nov 23, 2021	4.14	4.16	4.05	4.09
4406	NYSE	GNW	Mon, Nov 22, 2021	4.07	4.15	4.01	4.10
4405	NYSE	GNW	Fri, Nov 19, 2021	3.96	4.07	3.90	4.03
4404	NYSE	GNW	Thu, Nov 18, 2021	4.10	4.11	3.93	3.95
4403	NYSE	GNW	Wed, Nov 17, 2021	4.25	4.35	4.08	4.12
4402	NYSE	GNW	Tue, Nov 16, 2021	4.33	4.35	4.29	4.33
4401	NYSE	GNW	Mon, Nov 15, 2021	4.41	4.48	4.32	4.33
4400	NYSE	GNW	Fri, Nov 12, 2021	4.33	4.35	4.24	4.34
4399	NYSE	GNW	Thu, Nov 11, 2021	4.28	4.35	4.25	4.31
4398	NYSE	GNW	Wed, Nov 10, 2021	4.27	4.33	4.22	4.29
4397	NYSE	GNW	Tue, Nov 9, 2021	4.32	4.33	4.20	4.24
4396	NYSE	GNW	Mon, Nov 8, 2021	4.42	4.42	4.28	4.33
4395	NYSE	GNW	Fri, Nov 5, 2021	4.30	4.38	4.27	4.37
4394	NYSE	GNW	Thu, Nov 4, 2021	4.35	4.35	4.18	4.27
4393	NYSE	GNW	Wed, Nov 3, 2021	4.58	4.60	4.15	4.35
4392	NYSE	GNW	Tue, Nov 2, 2021	4.36	4.61	4.34	4.54
4391	NYSE	GNW	Mon, Nov 1, 2021	4.12	4.42	4.12	4.40
4390	NYSE	GNW	Fri, Oct 29, 2021	4.28	4.29	4.07	4.11
4389	NYSE	GNW	Thu, Oct 28, 2021	4.28	4.36	4.25	4.31
4388	NYSE	GNW	Wed, Oct 27, 2021	4.35	4.43	4.23	4.27
4387	NYSE	GNW	Tue, Oct 26, 2021	4.45	4.49	4.37	4.40
4386	NYSE	GNW	Mon, Oct 25, 2021	4.45	4.47	4.38	4.44
4385	NYSE	GNW	Fri, Oct 22, 2021	4.49	4.56	4.46	4.48
4384	NYSE	GNW	Thu, Oct 21, 2021	4.49	4.60	4.45	4.47
4383	NYSE	GNW	Wed, Oct 20, 2021	4.45	4.52	4.43	4.50
4382	NYSE	GNW	Tue, Oct 19, 2021	4.44	4.48	4.37	4.45
4381	NYSE	GNW	Mon, Oct 18, 2021	4.34	4.39	4.26	4.37
4380	NYSE	GNW	Fri, Oct 15, 2021	4.43	4.52	4.34	4.34
4379	NYSE	GNW	Thu, Oct 14, 2021	4.38	4.45	4.33	4.43
4378	NYSE	GNW	Wed, Oct 13, 2021	4.28	4.37	4.17	4.34
4377	NYSE	GNW	Tue, Oct 12, 2021	4.19	4.29	4.15	4.27
4376	NYSE	GNW	Mon, Oct 11, 2021	4.12	4.26	4.10	4.16
4375	NYSE	GNW	Fri, Oct 8, 2021	4.06	4.24	4.06	4.11
4374	NYSE	GNW	Thu, Oct 7, 2021	4.06	4.15	4.04	4.09
4373	NYSE	GNW	Wed, Oct 6, 2021	3.99	4.06	3.87	4.02
4372	NYSE	GNW	Tue, Oct 5, 2021	3.87	4.11	3.83	4.06
4371	NYSE	GNW	Mon, Oct 4, 2021	3.82	3.96	3.82	3.87
4370	NYSE	GNW	Fri, Oct 1, 2021	3.81	3.90	3.78	3.88
4369	NYSE	GNW	Thu, Sep 30, 2021	3.73	3.83	3.69	3.75
4368	NYSE	GNW	Wed, Sep 29, 2021	3.80	3.80	3.71	3.74
4367	NYSE	GNW	Tue, Sep 28, 2021	3.91	3.98	3.72	3.76
4366	NYSE	GNW	Mon, Sep 27, 2021	3.75	4.00	3.72	3.89
4365	NYSE	GNW	Fri, Sep 24, 2021	3.51	3.75	3.50	3.69
4364	NYSE	GNW	Thu, Sep 23, 2021	3.49	3.57	3.44	3.53
4363	NYSE	GNW	Wed, Sep 22, 2021	3.40	3.50	3.38	3.41
4362	NYSE	GNW	Tue, Sep 21, 2021	3.46	3.47	3.32	3.34
4361	NYSE	GNW	Mon, Sep 20, 2021	3.44	3.50	3.33	3.38
4360	NYSE	GNW	Fri, Sep 17, 2021	3.61	3.63	3.45	3.52
4359	NYSE	GNW	Thu, Sep 16, 2021	3.65	3.66	3.56	3.61
4358	NYSE	GNW	Wed, Sep 15, 2021	3.58	3.67	3.56	3.66
4357	NYSE	GNW	Tue, Sep 14, 2021	3.69	3.74	3.53	3.58
4356	NYSE	GNW	Mon, Sep 13, 2021	3.53	3.69	3.43	3.68
4355	NYSE	GNW	Fri, Sep 10, 2021	3.65	3.65	3.42	3.43
4354	NYSE	GNW	Thu, Sep 9, 2021	3.65	3.70	3.59	3.61
4353	NYSE	GNW	Wed, Sep 8, 2021	3.59	3.66	3.55	3.65
4352	NYSE	GNW	Tue, Sep 7, 2021	3.66	3.69	3.60	3.62
4351	NYSE	GNW	Fri, Sep 3, 2021	3.73	3.75	3.63	3.65
4350	NYSE	GNW	Thu, Sep 2, 2021	3.75	3.79	3.69	3.73
4349	NYSE	GNW	Wed, Sep 1, 2021	3.77	3.77	3.66	3.72
4348	NYSE	GNW	Tue, Aug 31, 2021	3.64	3.80	3.64	3.75
4347	NYSE	GNW	Mon, Aug 30, 2021	3.72	3.72	3.63	3.65
4346	NYSE	GNW	Fri, Aug 27, 2021	3.58	3.74	3.58	3.72
4345	NYSE	GNW	Thu, Aug 26, 2021	3.64	3.71	3.57	3.60
4344	NYSE	GNW	Wed, Aug 25, 2021	3.57	3.70	3.52	3.65
4343	NYSE	GNW	Tue, Aug 24, 2021	3.52	3.59	3.51	3.58
4342	NYSE	GNW	Mon, Aug 23, 2021	3.38	3.52	3.34	3.52
4341	NYSE	GNW	Fri, Aug 20, 2021	3.31	3.37	3.29	3.35
4340	NYSE	GNW	Thu, Aug 19, 2021	3.43	3.46	3.29	3.34
4339	NYSE	GNW	Wed, Aug 18, 2021	3.60	3.61	3.47	3.48
4338	NYSE	GNW	Tue, Aug 17, 2021	3.64	3.64	3.56	3.62
4337	NYSE	GNW	Mon, Aug 16, 2021	3.62	3.67	3.54	3.66
4336	NYSE	GNW	Fri, Aug 13, 2021	3.64	3.71	3.57	3.70
4335	NYSE	GNW	Thu, Aug 12, 2021	3.75	3.75	3.62	3.67
4334	NYSE	GNW	Wed, Aug 11, 2021	3.68	3.75	3.60	3.74
4333	NYSE	GNW	Tue, Aug 10, 2021	3.67	3.72	3.65	3.69
4332	NYSE	GNW	Mon, Aug 9, 2021	3.57	3.74	3.57	3.68
4331	NYSE	GNW	Fri, Aug 6, 2021	3.54	3.61	3.49	3.60
4330	NYSE	GNW	Thu, Aug 5, 2021	3.37	3.56	3.35	3.50
4329	NYSE	GNW	Wed, Aug 4, 2021	3.42	3.57	3.32	3.37
4328	NYSE	GNW	Tue, Aug 3, 2021	3.32	3.43	3.28	3.40
4327	NYSE	GNW	Mon, Aug 2, 2021	3.35	3.46	3.32	3.35
4326	NYSE	GNW	Fri, Jul 30, 2021	3.35	3.39	3.28	3.34
4325	NYSE	GNW	Thu, Jul 29, 2021	3.33	3.46	3.33	3.36
4324	NYSE	GNW	Wed, Jul 28, 2021	3.32	3.38	3.25	3.32
4323	NYSE	GNW	Tue, Jul 27, 2021	3.29	3.32	3.25	3.30
4322	NYSE	GNW	Mon, Jul 26, 2021	3.28	3.38	3.28	3.34
4321	NYSE	GNW	Fri, Jul 23, 2021	3.38	3.39	3.24	3.26
4320	NYSE	GNW	Thu, Jul 22, 2021	3.48	3.50	3.31	3.37
4319	NYSE	GNW	Wed, Jul 21, 2021	3.30	3.52	3.29	3.46
4318	NYSE	GNW	Tue, Jul 20, 2021	3.32	3.42	3.23	3.23
4317	NYSE	GNW	Mon, Jul 19, 2021	3.38	3.40	3.25	3.29
4316	NYSE	GNW	Fri, Jul 16, 2021	3.55	3.62	3.44	3.45
4315	NYSE	GNW	Thu, Jul 15, 2021	3.48	3.58	3.45	3.54
4314	NYSE	GNW	Wed, Jul 14, 2021	3.54	3.58	3.49	3.52
4313	NYSE	GNW	Tue, Jul 13, 2021	3.64	3.66	3.50	3.50
4312	NYSE	GNW	Mon, Jul 12, 2021	3.65	3.68	3.59	3.66
4311	NYSE	GNW	Fri, Jul 9, 2021	3.59	3.68	3.59	3.65
4310	NYSE	GNW	Thu, Jul 8, 2021	3.65	3.67	3.55	3.58
4309	NYSE	GNW	Wed, Jul 7, 2021	3.72	3.78	3.71	3.72
4308	NYSE	GNW	Tue, Jul 6, 2021	3.83	3.85	3.74	3.75
4307	NYSE	GNW	Fri, Jul 2, 2021	3.95	3.95	3.86	3.86
4306	NYSE	GNW	Thu, Jul 1, 2021	3.94	3.98	3.89	3.95
4305	NYSE	GNW	Wed, Jun 30, 2021	3.91	3.95	3.88	3.90
4304	NYSE	GNW	Tue, Jun 29, 2021	3.97	4.01	3.90	3.92
4303	NYSE	GNW	Mon, Jun 28, 2021	4.10	4.10	3.93	3.98
4302	NYSE	GNW	Fri, Jun 25, 2021	4.06	4.15	4.03	4.10
4301	NYSE	GNW	Thu, Jun 24, 2021	4.05	4.06	3.97	4.06
4300	NYSE	GNW	Wed, Jun 23, 2021	4.02	4.06	3.98	3.98
4299	NYSE	GNW	Tue, Jun 22, 2021	4.10	4.10	3.99	4.05
4298	NYSE	GNW	Mon, Jun 21, 2021	4.02	4.12	3.99	4.12
4297	NYSE	GNW	Fri, Jun 18, 2021	4.11	4.19	3.98	4.00
4296	NYSE	GNW	Thu, Jun 17, 2021	4.22	4.26	4.08	4.14
4295	NYSE	GNW	Wed, Jun 16, 2021	4.22	4.28	4.17	4.22
4294	NYSE	GNW	Tue, Jun 15, 2021	4.15	4.33	4.07	4.24
4293	NYSE	GNW	Mon, Jun 14, 2021	4.13	4.19	4.12	4.15
4292	NYSE	GNW	Fri, Jun 11, 2021	4.13	4.16	4.08	4.11
4291	NYSE	GNW	Thu, Jun 10, 2021	4.18	4.22	4.06	4.06
4290	NYSE	GNW	Wed, Jun 9, 2021	4.27	4.27	4.16	4.18
4289	NYSE	GNW	Tue, Jun 8, 2021	4.20	4.30	4.16	4.27
4288	NYSE	GNW	Mon, Jun 7, 2021	4.14	4.22	4.09	4.19
4287	NYSE	GNW	Fri, Jun 4, 2021	4.20	4.20	4.06	4.12
4286	NYSE	GNW	Thu, Jun 3, 2021	4.16	4.19	4.09	4.19
4285	NYSE	GNW	Wed, Jun 2, 2021	4.22	4.26	4.14	4.20
4284	NYSE	GNW	Tue, Jun 1, 2021	4.19	4.23	4.16	4.18
4283	NYSE	GNW	Fri, May 28, 2021	4.22	4.23	4.16	4.20
4282	NYSE	GNW	Thu, May 27, 2021	4.24	4.26	4.19	4.22
4281	NYSE	GNW	Wed, May 26, 2021	4.12	4.24	4.12	4.24
4280	NYSE	GNW	Tue, May 25, 2021	4.20	4.22	4.10	4.10
4279	NYSE	GNW	Mon, May 24, 2021	4.15	4.21	4.11	4.17
4278	NYSE	GNW	Fri, May 21, 2021	4.17	4.20	4.12	4.19
4277	NYSE	GNW	Thu, May 20, 2021	4.10	4.13	4.03	4.12
4276	NYSE	GNW	Wed, May 19, 2021	4.00	4.11	3.97	4.08
4275	NYSE	GNW	Tue, May 18, 2021	4.10	4.18	4.05	4.06
4274	NYSE	GNW	Mon, May 17, 2021	4.06	4.16	4.02	4.11
4273	NYSE	GNW	Fri, May 14, 2021	3.93	4.12	3.90	4.10
4272	NYSE	GNW	Thu, May 13, 2021	3.70	3.92	3.65	3.88
4271	NYSE	GNW	Wed, May 12, 2021	4.08	4.13	3.83	3.85
4270	NYSE	GNW	Tue, May 11, 2021	4.13	4.17	4.03	4.08
4269	NYSE	GNW	Mon, May 10, 2021	4.33	4.38	4.21	4.21
4268	NYSE	GNW	Fri, May 7, 2021	4.27	4.37	4.18	4.33
4267	NYSE	GNW	Thu, May 6, 2021	4.28	4.40	4.24	4.28
4266	NYSE	GNW	Wed, May 5, 2021	4.30	4.36	4.26	4.30
4265	NYSE	GNW	Tue, May 4, 2021	4.36	4.47	4.28	4.29
4264	NYSE	GNW	Mon, May 3, 2021	4.37	4.41	4.24	4.38
4263	NYSE	GNW	Fri, Apr 30, 2021	4.31	4.56	4.27	4.32
4262	NYSE	GNW	Thu, Apr 29, 2021	4.32	4.46	4.24	4.38
4261	NYSE	GNW	Wed, Apr 28, 2021	3.99	4.41	3.99	4.40
4260	NYSE	GNW	Tue, Apr 27, 2021	3.96	3.97	3.76	3.82
4259	NYSE	GNW	Mon, Apr 26, 2021	3.85	4.05	3.85	3.93
4258	NYSE	GNW	Fri, Apr 23, 2021	3.76	3.90	3.76	3.82
4257	NYSE	GNW	Thu, Apr 22, 2021	3.73	3.89	3.72	3.74
4256	NYSE	GNW	Wed, Apr 21, 2021	3.65	3.77	3.62	3.76
4255	NYSE	GNW	Tue, Apr 20, 2021	3.70	3.79	3.64	3.66
4254	NYSE	GNW	Mon, Apr 19, 2021	3.61	3.68	3.56	3.65
4253	NYSE	GNW	Fri, Apr 16, 2021	3.55	3.64	3.50	3.62
4252	NYSE	GNW	Thu, Apr 15, 2021	3.54	3.54	3.47	3.54
4251	NYSE	GNW	Wed, Apr 14, 2021	3.44	3.55	3.42	3.54
4250	NYSE	GNW	Tue, Apr 13, 2021	3.49	3.55	3.44	3.44
4249	NYSE	GNW	Mon, Apr 12, 2021	3.54	3.54	3.42	3.49
4248	NYSE	GNW	Fri, Apr 9, 2021	3.46	3.56	3.44	3.55
4247	NYSE	GNW	Thu, Apr 8, 2021	3.40	3.46	3.32	3.46
4246	NYSE	GNW	Wed, Apr 7, 2021	3.49	3.49	3.26	3.38
4245	NYSE	GNW	Tue, Apr 6, 2021	3.46	3.52	3.45	3.51
4244	NYSE	GNW	Mon, Apr 5, 2021	3.41	3.49	3.39	3.48
4243	NYSE	GNW	Thu, Apr 1, 2021	3.30	3.44	3.27	3.41
4242	NYSE	GNW	Wed, Mar 31, 2021	3.38	3.45	3.30	3.32
4241	NYSE	GNW	Tue, Mar 30, 2021	3.26	3.38	3.26	3.38
4240	NYSE	GNW	Mon, Mar 29, 2021	3.27	3.39	3.23	3.28
4239	NYSE	GNW	Fri, Mar 26, 2021	3.32	3.35	3.22	3.33
4238	NYSE	GNW	Thu, Mar 25, 2021	3.30	3.38	3.24	3.31
4237	NYSE	GNW	Wed, Mar 24, 2021	3.36	3.48	3.30	3.30
4236	NYSE	GNW	Tue, Mar 23, 2021	3.36	3.43	3.31	3.32
4235	NYSE	GNW	Mon, Mar 22, 2021	3.46	3.47	3.34	3.39
4234	NYSE	GNW	Fri, Mar 19, 2021	3.44	3.54	3.39	3.47
4233	NYSE	GNW	Thu, Mar 18, 2021	3.50	3.61	3.46	3.48
4232	NYSE	GNW	Wed, Mar 17, 2021	3.45	3.54	3.43	3.53
4231	NYSE	GNW	Tue, Mar 16, 2021	3.55	3.62	3.43	3.46
4230	NYSE	GNW	Mon, Mar 15, 2021	3.54	3.58	3.48	3.57
4229	NYSE	GNW	Fri, Mar 12, 2021	3.54	3.58	3.42	3.55
4228	NYSE	GNW	Thu, Mar 11, 2021	3.39	3.54	3.29	3.54
4227	NYSE	GNW	Wed, Mar 10, 2021	3.32	3.40	3.24	3.34
4226	NYSE	GNW	Tue, Mar 9, 2021	3.32	3.39	3.28	3.30
4225	NYSE	GNW	Mon, Mar 8, 2021	3.25	3.35	3.19	3.30
4224	NYSE	GNW	Fri, Mar 5, 2021	3.22	3.24	3.00	3.23
4223	NYSE	GNW	Thu, Mar 4, 2021	3.29	3.31	3.06	3.17
4222	NYSE	GNW	Wed, Mar 3, 2021	3.23	3.37	3.23	3.27
4221	NYSE	GNW	Tue, Mar 2, 2021	3.31	3.33	3.21	3.23
4220	NYSE	GNW	Mon, Mar 1, 2021	3.25	3.31	3.17	3.31
4219	NYSE	GNW	Fri, Feb 26, 2021	3.19	3.26	3.11	3.12
4218	NYSE	GNW	Thu, Feb 25, 2021	3.14	3.29	3.05	3.18
4217	NYSE	GNW	Wed, Feb 24, 2021	3.11	3.15	3.04	3.13
4216	NYSE	GNW	Tue, Feb 23, 2021	3.03	3.16	2.95	3.03
4215	NYSE	GNW	Mon, Feb 22, 2021	3.19	3.28	3.11	3.16
4214	NYSE	GNW	Fri, Feb 19, 2021	3.36	3.37	3.24	3.28
4213	NYSE	GNW	Thu, Feb 18, 2021	3.43	3.65	3.32	3.37
4212	NYSE	GNW	Wed, Feb 17, 2021	3.48	3.50	2.92	3.36
4211	NYSE	GNW	Tue, Feb 16, 2021	4.08	4.11	3.61	3.77
4210	NYSE	GNW	Fri, Feb 12, 2021	4.07	4.20	3.99	4.11
4209	NYSE	GNW	Thu, Feb 11, 2021	4.15	4.34	4.04	4.12
4208	NYSE	GNW	Wed, Feb 10, 2021	3.86	4.23	3.82	4.14
4207	NYSE	GNW	Tue, Feb 9, 2021	3.71	3.90	3.70	3.84
4206	NYSE	GNW	Mon, Feb 8, 2021	3.78	3.92	3.64	3.74
4205	NYSE	GNW	Fri, Feb 5, 2021	3.61	3.77	3.51	3.70
4204	NYSE	GNW	Thu, Feb 4, 2021	3.24	3.75	3.23	3.57
4203	NYSE	GNW	Wed, Feb 3, 2021	3.23	3.39	3.19	3.25
4202	NYSE	GNW	Tue, Feb 2, 2021	3.16	3.31	3.09	3.23
4201	NYSE	GNW	Mon, Feb 1, 2021	2.89	3.20	2.86	3.09
4200	NYSE	GNW	Fri, Jan 29, 2021	2.90	2.93	2.81	2.84
4199	NYSE	GNW	Thu, Jan 28, 2021	2.98	3.01	2.86	2.88
4198	NYSE	GNW	Wed, Jan 27, 2021	3.08	3.11	2.90	2.92
4197	NYSE	GNW	Tue, Jan 26, 2021	3.18	3.23	3.15	3.15
4196	NYSE	GNW	Mon, Jan 25, 2021	3.07	3.25	3.04	3.16
4195	NYSE	GNW	Fri, Jan 22, 2021	3.04	3.13	3.00	3.11
4194	NYSE	GNW	Thu, Jan 21, 2021	3.14	3.16	3.03	3.07
4193	NYSE	GNW	Wed, Jan 20, 2021	3.11	3.25	3.11	3.15
4192	NYSE	GNW	Tue, Jan 19, 2021	3.15	3.16	3.05	3.09
4191	NYSE	GNW	Fri, Jan 15, 2021	3.18	3.20	3.06	3.11
4190	NYSE	GNW	Thu, Jan 14, 2021	3.16	3.24	3.12	3.20
4189	NYSE	GNW	Wed, Jan 13, 2021	3.13	3.31	3.11	3.13
4188	NYSE	GNW	Tue, Jan 12, 2021	3.11	3.17	3.10	3.14
4187	NYSE	GNW	Mon, Jan 11, 2021	3.18	3.21	3.04	3.10
4186	NYSE	GNW	Fri, Jan 8, 2021	2.86	3.25	2.85	3.12
4185	NYSE	GNW	Thu, Jan 7, 2021	2.80	2.87	2.74	2.83
4184	NYSE	GNW	Wed, Jan 6, 2021	2.79	2.89	2.73	2.79
4183	NYSE	GNW	Tue, Jan 5, 2021	2.77	2.93	2.58	2.75
4182	NYSE	GNW	Mon, Jan 4, 2021	2.62	2.95	2.56	2.69
4181	NYSE	GNW	Thu, Dec 31, 2020	4.08	4.09	3.76	3.78
4180	NYSE	GNW	Wed, Dec 30, 2020	4.16	4.20	4.05	4.12
4179	NYSE	GNW	Tue, Dec 29, 2020	4.11	4.21	4.10	4.16
4178	NYSE	GNW	Mon, Dec 28, 2020	4.30	4.33	4.12	4.16
4177	NYSE	GNW	Thu, Dec 24, 2020	4.28	4.42	4.24	4.36
4176	NYSE	GNW	Wed, Dec 23, 2020	4.14	4.39	4.14	4.26
4175	NYSE	GNW	Tue, Dec 22, 2020	4.14	4.18	4.06	4.12
4174	NYSE	GNW	Mon, Dec 21, 2020	4.27	4.33	4.10	4.15
4173	NYSE	GNW	Fri, Dec 18, 2020	4.38	4.46	4.17	4.25
4172	NYSE	GNW	Thu, Dec 17, 2020	4.25	4.38	4.24	4.35
4171	NYSE	GNW	Wed, Dec 16, 2020	4.44	4.47	4.26	4.29
4170	NYSE	GNW	Tue, Dec 15, 2020	4.25	4.40	4.16	4.40
4169	NYSE	GNW	Mon, Dec 14, 2020	4.35	4.36	4.17	4.20
4168	NYSE	GNW	Fri, Dec 11, 2020	4.28	4.36	4.25	4.32
4167	NYSE	GNW	Thu, Dec 10, 2020	4.47	4.54	4.26	4.36
4166	NYSE	GNW	Wed, Dec 9, 2020	4.62	4.63	4.46	4.49
4165	NYSE	GNW	Tue, Dec 8, 2020	4.65	4.65	4.54	4.60
4164	NYSE	GNW	Mon, Dec 7, 2020	4.76	4.76	4.60	4.71
4163	NYSE	GNW	Fri, Dec 4, 2020	4.68	4.76	4.66	4.76
4162	NYSE	GNW	Thu, Dec 3, 2020	4.64	4.71	4.60	4.70
4161	NYSE	GNW	Wed, Dec 2, 2020	4.67	4.72	4.55	4.65
4160	NYSE	GNW	Tue, Dec 1, 2020	4.57	4.72	4.52	4.68
4159	NYSE	GNW	Mon, Nov 30, 2020	4.55	4.57	4.42	4.54
4158	NYSE	GNW	Fri, Nov 27, 2020	4.17	4.27	4.11	4.15
4157	NYSE	GNW	Wed, Nov 25, 2020	4.48	4.53	3.35	4.19
4156	NYSE	GNW	Tue, Nov 24, 2020	4.56	4.59	4.46	4.56
4155	NYSE	GNW	Mon, Nov 23, 2020	4.66	4.68	4.43	4.53
4154	NYSE	GNW	Fri, Nov 20, 2020	4.56	4.66	4.54	4.63
4153	NYSE	GNW	Thu, Nov 19, 2020	4.55	4.59	4.48	4.56
4152	NYSE	GNW	Wed, Nov 18, 2020	4.53	4.60	4.42	4.43
4151	NYSE	GNW	Tue, Nov 17, 2020	4.55	4.63	4.53	4.56
4150	NYSE	GNW	Mon, Nov 16, 2020	4.52	4.61	4.49	4.59
4149	NYSE	GNW	Fri, Nov 13, 2020	4.51	4.51	4.41	4.50
4148	NYSE	GNW	Thu, Nov 12, 2020	4.49	4.50	4.34	4.48
4147	NYSE	GNW	Wed, Nov 11, 2020	4.59	4.59	4.40	4.51
4146	NYSE	GNW	Tue, Nov 10, 2020	4.37	4.54	4.30	4.52
4145	NYSE	GNW	Mon, Nov 9, 2020	4.40	4.41	4.28	4.30
4144	NYSE	GNW	Fri, Nov 6, 2020	4.20	4.28	4.18	4.23
4143	NYSE	GNW	Thu, Nov 5, 2020	4.30	4.33	4.12	4.25
4142	NYSE	GNW	Wed, Nov 4, 2020	3.99	4.12	3.93	4.10
4141	NYSE	GNW	Tue, Nov 3, 2020	4.03	4.11	4.01	4.10
4140	NYSE	GNW	Mon, Nov 2, 2020	4.10	4.17	4.01	4.07
4139	NYSE	GNW	Fri, Oct 30, 2020	4.06	4.14	3.84	3.93
4138	NYSE	GNW	Thu, Oct 29, 2020	3.82	4.11	3.77	4.08
4137	NYSE	GNW	Wed, Oct 28, 2020	3.80	3.82	3.65	3.66
4136	NYSE	GNW	Tue, Oct 27, 2020	3.80	3.86	3.72	3.83
4135	NYSE	GNW	Mon, Oct 26, 2020	3.74	3.87	3.74	3.83
4134	NYSE	GNW	Fri, Oct 23, 2020	3.81	3.85	3.76	3.79
4133	NYSE	GNW	Thu, Oct 22, 2020	3.71	3.77	3.67	3.76
4132	NYSE	GNW	Wed, Oct 21, 2020	3.63	3.83	3.62	3.73
4131	NYSE	GNW	Tue, Oct 20, 2020	3.56	3.63	3.54	3.61
4130	NYSE	GNW	Mon, Oct 19, 2020	3.54	3.64	3.52	3.53
4129	NYSE	GNW	Fri, Oct 16, 2020	3.57	3.60	3.49	3.51
4128	NYSE	GNW	Thu, Oct 15, 2020	3.50	3.59	3.46	3.58
4127	NYSE	GNW	Wed, Oct 14, 2020	3.59	3.63	3.51	3.52
4126	NYSE	GNW	Tue, Oct 13, 2020	3.57	3.64	3.55	3.63
4125	NYSE	GNW	Mon, Oct 12, 2020	3.42	3.65	3.42	3.63
4124	NYSE	GNW	Fri, Oct 9, 2020	3.52	3.52	3.39	3.43
4123	NYSE	GNW	Thu, Oct 8, 2020	3.46	3.49	3.41	3.45
4122	NYSE	GNW	Wed, Oct 7, 2020	3.50	3.53	3.40	3.40
4121	NYSE	GNW	Tue, Oct 6, 2020	3.50	3.53	3.40	3.44
4120	NYSE	GNW	Mon, Oct 5, 2020	3.43	3.55	3.43	3.47
4119	NYSE	GNW	Fri, Oct 2, 2020	3.09	3.47	3.09	3.41
4118	NYSE	GNW	Thu, Oct 1, 2020	2.95	3.25	2.95	3.16
4117	NYSE	GNW	Wed, Sep 30, 2020	3.41	3.46	3.30	3.35
4116	NYSE	GNW	Tue, Sep 29, 2020	3.24	3.53	3.08	3.50
4115	NYSE	GNW	Mon, Sep 28, 2020	3.11	3.31	3.07	3.27
4114	NYSE	GNW	Fri, Sep 25, 2020	3.19	3.21	3.02	3.08
4113	NYSE	GNW	Thu, Sep 24, 2020	3.04	3.05	2.92	3.03
4112	NYSE	GNW	Wed, Sep 23, 2020	3.16	3.26	3.01	3.03
4111	NYSE	GNW	Tue, Sep 22, 2020	3.18	3.20	3.05	3.13
4110	NYSE	GNW	Mon, Sep 21, 2020	3.18	3.25	3.06	3.18
4109	NYSE	GNW	Fri, Sep 18, 2020	3.11	3.33	3.11	3.28
4108	NYSE	GNW	Thu, Sep 17, 2020	3.44	3.47	3.07	3.08
4107	NYSE	GNW	Wed, Sep 16, 2020	3.61	3.62	3.45	3.46
4106	NYSE	GNW	Tue, Sep 15, 2020	3.74	3.79	3.51	3.53
4105	NYSE	GNW	Mon, Sep 14, 2020	3.75	3.77	3.60	3.75
4104	NYSE	GNW	Fri, Sep 11, 2020	3.54	3.73	3.46	3.71
4103	NYSE	GNW	Thu, Sep 10, 2020	3.55	3.70	3.51	3.53
4102	NYSE	GNW	Wed, Sep 9, 2020	3.43	3.66	3.41	3.56
4101	NYSE	GNW	Tue, Sep 8, 2020	3.45	3.48	3.32	3.35
4100	NYSE	GNW	Fri, Sep 4, 2020	3.54	3.62	3.44	3.46
4099	NYSE	GNW	Thu, Sep 3, 2020	3.35	3.62	3.33	3.54
4098	NYSE	GNW	Wed, Sep 2, 2020	3.28	3.38	3.21	3.35
4097	NYSE	GNW	Tue, Sep 1, 2020	3.44	3.46	3.17	3.29
4096	NYSE	GNW	Mon, Aug 31, 2020	3.31	3.32	2.88	3.02
4095	NYSE	GNW	Fri, Aug 28, 2020	2.55	2.57	2.23	2.37
4094	NYSE	GNW	Thu, Aug 27, 2020	2.59	2.62	2.52	2.53
4093	NYSE	GNW	Wed, Aug 26, 2020	2.58	2.63	2.55	2.56
4092	NYSE	GNW	Tue, Aug 25, 2020	2.70	2.72	2.58	2.59
4091	NYSE	GNW	Mon, Aug 24, 2020	2.64	2.69	2.58	2.66
4090	NYSE	GNW	Fri, Aug 21, 2020	2.74	2.75	2.58	2.61
4089	NYSE	GNW	Thu, Aug 20, 2020	2.75	2.84	2.72	2.74
4088	NYSE	GNW	Wed, Aug 19, 2020	2.52	2.99	2.52	2.73
4087	NYSE	GNW	Tue, Aug 18, 2020	2.48	2.49	2.44	2.45
4086	NYSE	GNW	Mon, Aug 17, 2020	2.57	2.57	2.47	2.48
4085	NYSE	GNW	Fri, Aug 14, 2020	2.50	2.59	2.49	2.57
4084	NYSE	GNW	Thu, Aug 13, 2020	2.46	2.62	2.43	2.55
4083	NYSE	GNW	Wed, Aug 12, 2020	2.54	2.56	2.42	2.51
4082	NYSE	GNW	Tue, Aug 11, 2020	2.72	2.75	2.44	2.47
4081	NYSE	GNW	Mon, Aug 10, 2020	2.33	2.69	2.31	2.67
4080	NYSE	GNW	Fri, Aug 7, 2020	2.15	2.35	2.12	2.35
4079	NYSE	GNW	Thu, Aug 6, 2020	2.19	2.24	2.15	2.18
4078	NYSE	GNW	Wed, Aug 5, 2020	2.13	2.23	2.09	2.22
4077	NYSE	GNW	Tue, Aug 4, 2020	2.04	2.13	2.03	2.10
4076	NYSE	GNW	Mon, Aug 3, 2020	2.06	2.07	1.98	2.05
4075	NYSE	GNW	Fri, Jul 31, 2020	2.01	2.06	1.95	2.04
4074	NYSE	GNW	Thu, Jul 30, 2020	2.02	2.05	1.97	2.01
4073	NYSE	GNW	Wed, Jul 29, 2020	2.26	2.31	2.13	2.15
4072	NYSE	GNW	Tue, Jul 28, 2020	2.16	2.41	2.13	2.33
4071	NYSE	GNW	Mon, Jul 27, 2020	2.16	2.21	2.11	2.18
4070	NYSE	GNW	Fri, Jul 24, 2020	2.19	2.22	2.16	2.19
4069	NYSE	GNW	Thu, Jul 23, 2020	2.16	2.26	2.16	2.20
4068	NYSE	GNW	Wed, Jul 22, 2020	2.19	2.22	2.16	2.18
4067	NYSE	GNW	Tue, Jul 21, 2020	2.18	2.21	2.13	2.20
4066	NYSE	GNW	Mon, Jul 20, 2020	2.14	2.17	2.12	2.13
4065	NYSE	GNW	Fri, Jul 17, 2020	2.18	2.20	2.13	2.18
4064	NYSE	GNW	Thu, Jul 16, 2020	2.24	2.30	2.16	2.18
4063	NYSE	GNW	Wed, Jul 15, 2020	2.11	2.26	2.08	2.23
4062	NYSE	GNW	Tue, Jul 14, 2020	2.05	2.07	1.97	2.05
4061	NYSE	GNW	Mon, Jul 13, 2020	2.11	2.13	2.04	2.04
4060	NYSE	GNW	Fri, Jul 10, 2020	2.09	2.13	2.06	2.09
4059	NYSE	GNW	Thu, Jul 9, 2020	2.21	2.24	2.06	2.07
4058	NYSE	GNW	Wed, Jul 8, 2020	2.23	2.32	2.15	2.20
4057	NYSE	GNW	Tue, Jul 7, 2020	2.29	2.32	2.22	2.23
4056	NYSE	GNW	Mon, Jul 6, 2020	2.30	2.41	2.26	2.32
4055	NYSE	GNW	Thu, Jul 2, 2020	2.31	2.41	2.27	2.28
4054	NYSE	GNW	Wed, Jul 1, 2020	2.21	2.27	2.13	2.22
4053	NYSE	GNW	Tue, Jun 30, 2020	2.00	2.34	1.87	2.31
4052	NYSE	GNW	Mon, Jun 29, 2020	2.54	2.59	2.50	2.56
4051	NYSE	GNW	Fri, Jun 26, 2020	2.58	2.61	2.45	2.49
4050	NYSE	GNW	Thu, Jun 25, 2020	2.49	2.63	2.48	2.63
4049	NYSE	GNW	Wed, Jun 24, 2020	2.58	2.60	2.45	2.53
4048	NYSE	GNW	Tue, Jun 23, 2020	2.68	2.68	2.59	2.60
4047	NYSE	GNW	Mon, Jun 22, 2020	2.66	2.69	2.59	2.60
4046	NYSE	GNW	Fri, Jun 19, 2020	2.70	2.75	2.57	2.68
4045	NYSE	GNW	Thu, Jun 18, 2020	2.75	2.78	2.61	2.66
4044	NYSE	GNW	Wed, Jun 17, 2020	3.01	3.07	2.71	2.77
4043	NYSE	GNW	Tue, Jun 16, 2020	3.08	3.14	2.95	3.03
4042	NYSE	GNW	Mon, Jun 15, 2020	3.07	3.15	2.89	2.94
4041	NYSE	GNW	Fri, Jun 12, 2020	3.29	3.32	3.10	3.15
4040	NYSE	GNW	Thu, Jun 11, 2020	3.18	3.29	3.11	3.11
4039	NYSE	GNW	Wed, Jun 10, 2020	3.49	3.55	3.30	3.35
4038	NYSE	GNW	Tue, Jun 9, 2020	3.61	3.72	3.54	3.55
4037	NYSE	GNW	Mon, Jun 8, 2020	3.48	3.73	3.44	3.71
4036	NYSE	GNW	Fri, Jun 5, 2020	3.49	3.49	3.36	3.43
4035	NYSE	GNW	Thu, Jun 4, 2020	3.24	3.38	3.21	3.31
4034	NYSE	GNW	Wed, Jun 3, 2020	3.25	3.39	3.23	3.30
4033	NYSE	GNW	Tue, Jun 2, 2020	3.19	3.27	3.16	3.19
4032	NYSE	GNW	Mon, Jun 1, 2020	3.09	3.23	3.02	3.18
4031	NYSE	GNW	Fri, May 29, 2020	3.10	3.12	2.96	3.05
4030	NYSE	GNW	Thu, May 28, 2020	3.35	3.36	3.13	3.15
4029	NYSE	GNW	Wed, May 27, 2020	3.31	3.44	3.14	3.31
4028	NYSE	GNW	Tue, May 26, 2020	3.25	3.31	3.17	3.22
4027	NYSE	GNW	Fri, May 22, 2020	3.37	3.42	3.12	3.17
4026	NYSE	GNW	Thu, May 21, 2020	3.02	3.38	3.01	3.36
4025	NYSE	GNW	Wed, May 20, 2020	2.76	3.10	2.72	3.05
4024	NYSE	GNW	Tue, May 19, 2020	2.82	2.83	2.71	2.72
4023	NYSE	GNW	Mon, May 18, 2020	2.80	2.88	2.65	2.85
4022	NYSE	GNW	Fri, May 15, 2020	2.56	2.82	2.53	2.70
4021	NYSE	GNW	Thu, May 14, 2020	2.75	2.77	2.50	2.57
4020	NYSE	GNW	Wed, May 13, 2020	2.88	2.90	2.77	2.79
4019	NYSE	GNW	Tue, May 12, 2020	3.13	3.16	2.85	2.85
4018	NYSE	GNW	Mon, May 11, 2020	3.10	3.15	3.10	3.11
4017	NYSE	GNW	Fri, May 8, 2020	3.12	3.14	3.01	3.08
4016	NYSE	GNW	Thu, May 7, 2020	3.06	3.12	3.03	3.06
4015	NYSE	GNW	Wed, May 6, 2020	3.33	3.45	2.99	2.99
4014	NYSE	GNW	Tue, May 5, 2020	3.44	3.52	3.34	3.35
4013	NYSE	GNW	Mon, May 4, 2020	3.35	3.37	3.21	3.35
4012	NYSE	GNW	Fri, May 1, 2020	3.53	3.59	3.32	3.39
4011	NYSE	GNW	Thu, Apr 30, 2020	3.61	3.68	3.46	3.63
4010	NYSE	GNW	Wed, Apr 29, 2020	3.49	3.69	3.42	3.67
4009	NYSE	GNW	Tue, Apr 28, 2020	3.45	3.48	3.30	3.44
4008	NYSE	GNW	Mon, Apr 27, 2020	3.32	3.40	3.32	3.34
4007	NYSE	GNW	Fri, Apr 24, 2020	3.28	3.38	3.24	3.30
4006	NYSE	GNW	Thu, Apr 23, 2020	3.30	3.35	3.23	3.24
4005	NYSE	GNW	Wed, Apr 22, 2020	3.22	3.35	3.17	3.28
4004	NYSE	GNW	Tue, Apr 21, 2020	3.31	3.36	3.11	3.12
4003	NYSE	GNW	Mon, Apr 20, 2020	3.46	3.52	3.33	3.38
4002	NYSE	GNW	Fri, Apr 17, 2020	3.61	3.68	3.47	3.51
4001	NYSE	GNW	Thu, Apr 16, 2020	3.51	3.58	3.46	3.53
4000	NYSE	GNW	Wed, Apr 15, 2020	3.52	3.68	3.50	3.54
3999	NYSE	GNW	Tue, Apr 14, 2020	3.69	3.72	3.60	3.65
3998	NYSE	GNW	Mon, Apr 13, 2020	3.56	3.66	3.51	3.58
3997	NYSE	GNW	Thu, Apr 9, 2020	3.62	3.75	3.52	3.58
3996	NYSE	GNW	Wed, Apr 8, 2020	3.53	3.67	3.44	3.58
3995	NYSE	GNW	Tue, Apr 7, 2020	3.44	3.62	3.41	3.53
3994	NYSE	GNW	Mon, Apr 6, 2020	3.51	3.51	3.29	3.39
3993	NYSE	GNW	Fri, Apr 3, 2020	3.35	3.40	3.16	3.33
3992	NYSE	GNW	Thu, Apr 2, 2020	3.36	3.58	3.21	3.40
3991	NYSE	GNW	Wed, Apr 1, 2020	2.90	3.25	2.88	3.05
3990	NYSE	GNW	Tue, Mar 31, 2020	3.97	4.16	2.98	3.32
3989	NYSE	GNW	Mon, Mar 30, 2020	3.88	4.11	3.80	4.05
3988	NYSE	GNW	Fri, Mar 27, 2020	4.00	4.06	3.73	3.75
3987	NYSE	GNW	Thu, Mar 26, 2020	4.08	4.24	3.98	4.18
3986	NYSE	GNW	Wed, Mar 25, 2020	3.96	4.24	3.60	3.99
3985	NYSE	GNW	Tue, Mar 24, 2020	3.54	3.82	3.44	3.75
3984	NYSE	GNW	Mon, Mar 23, 2020	3.48	3.64	2.87	2.98
3983	NYSE	GNW	Fri, Mar 20, 2020	3.92	3.95	3.13	3.24
3982	NYSE	GNW	Thu, Mar 19, 2020	3.85	3.95	3.52	3.90
3981	NYSE	GNW	Wed, Mar 18, 2020	4.18	4.29	3.80	3.83
3980	NYSE	GNW	Tue, Mar 17, 2020	3.93	4.52	3.68	4.50
3979	NYSE	GNW	Mon, Mar 16, 2020	3.81	3.98	3.61	3.90
3978	NYSE	GNW	Fri, Mar 13, 2020	4.28	4.31	3.73	4.12
3977	NYSE	GNW	Thu, Mar 12, 2020	4.11	4.14	3.40	4.09
3976	NYSE	GNW	Wed, Mar 11, 2020	4.31	4.39	4.22	4.30
3975	NYSE	GNW	Tue, Mar 10, 2020	4.13	4.46	4.09	4.46
3974	NYSE	GNW	Mon, Mar 9, 2020	4.24	4.24	3.96	4.02
3973	NYSE	GNW	Fri, Mar 6, 2020	4.52	4.56	4.35	4.41
3972	NYSE	GNW	Thu, Mar 5, 2020	4.69	4.72	4.56	4.65
3971	NYSE	GNW	Wed, Mar 4, 2020	4.83	4.84	4.71	4.80
3970	NYSE	GNW	Tue, Mar 3, 2020	4.65	4.80	4.56	4.80
3969	NYSE	GNW	Mon, Mar 2, 2020	3.93	4.22	3.89	4.18
3968	NYSE	GNW	Fri, Feb 28, 2020	3.80	3.92	3.69	3.90
3967	NYSE	GNW	Thu, Feb 27, 2020	3.98	4.07	3.82	3.89
3966	NYSE	GNW	Wed, Feb 26, 2020	4.19	4.19	4.05	4.06
3965	NYSE	GNW	Tue, Feb 25, 2020	4.25	4.28	4.13	4.15
3964	NYSE	GNW	Mon, Feb 24, 2020	4.19	4.32	4.19	4.27
3963	NYSE	GNW	Fri, Feb 21, 2020	4.29	4.41	4.28	4.33
3962	NYSE	GNW	Thu, Feb 20, 2020	4.35	4.35	4.30	4.32
3961	NYSE	GNW	Wed, Feb 19, 2020	4.35	4.42	4.30	4.36
3960	NYSE	GNW	Tue, Feb 18, 2020	4.30	4.38	4.29	4.36
3959	NYSE	GNW	Fri, Feb 14, 2020	4.29	4.41	4.22	4.30
3958	NYSE	GNW	Thu, Feb 13, 2020	4.10	4.34	4.10	4.28
3957	NYSE	GNW	Wed, Feb 12, 2020	3.88	4.15	3.86	4.11
3956	NYSE	GNW	Tue, Feb 11, 2020	3.76	3.92	3.76	3.85
3955	NYSE	GNW	Mon, Feb 10, 2020	3.81	3.84	3.70	3.73
3954	NYSE	GNW	Fri, Feb 7, 2020	3.82	3.88	3.73	3.82
3953	NYSE	GNW	Thu, Feb 6, 2020	3.94	3.94	3.81	3.85
3952	NYSE	GNW	Wed, Feb 5, 2020	3.72	3.92	3.60	3.87
3951	NYSE	GNW	Tue, Feb 4, 2020	4.06	4.16	3.99	4.11
3950	NYSE	GNW	Mon, Feb 3, 2020	4.10	4.16	3.97	4.00
3949	NYSE	GNW	Fri, Jan 31, 2020	4.15	4.18	4.08	4.10
3948	NYSE	GNW	Thu, Jan 30, 2020	4.10	4.23	4.10	4.19
3947	NYSE	GNW	Wed, Jan 29, 2020	4.15	4.20	4.10	4.13
3946	NYSE	GNW	Tue, Jan 28, 2020	4.21	4.22	4.13	4.16
3945	NYSE	GNW	Mon, Jan 27, 2020	4.21	4.23	4.12	4.17
3944	NYSE	GNW	Fri, Jan 24, 2020	4.33	4.35	4.20	4.24
3943	NYSE	GNW	Thu, Jan 23, 2020	4.32	4.40	4.27	4.32
3942	NYSE	GNW	Wed, Jan 22, 2020	4.31	4.34	4.26	4.33
3941	NYSE	GNW	Tue, Jan 21, 2020	4.30	4.33	4.26	4.31
3940	NYSE	GNW	Fri, Jan 17, 2020	4.33	4.33	4.23	4.30
3939	NYSE	GNW	Thu, Jan 16, 2020	4.30	4.36	4.24	4.31
3938	NYSE	GNW	Wed, Jan 15, 2020	4.27	4.32	4.17	4.25
3937	NYSE	GNW	Tue, Jan 14, 2020	4.36	4.38	4.26	4.29
3936	NYSE	GNW	Mon, Jan 13, 2020	4.40	4.42	4.36	4.40
3935	NYSE	GNW	Fri, Jan 10, 2020	4.41	4.44	4.36	4.40
3934	NYSE	GNW	Thu, Jan 9, 2020	4.45	4.45	4.39	4.44
3933	NYSE	GNW	Wed, Jan 8, 2020	4.40	4.45	4.39	4.41
3932	NYSE	GNW	Tue, Jan 7, 2020	4.36	4.45	4.36	4.39
3931	NYSE	GNW	Mon, Jan 6, 2020	4.32	4.43	4.29	4.42
3930	NYSE	GNW	Fri, Jan 3, 2020	4.33	4.42	4.31	4.37
3929	NYSE	GNW	Thu, Jan 2, 2020	4.44	4.44	4.32	4.38
3928	NYSE	GNW	Tue, Dec 31, 2019	4.28	4.44	4.28	4.40
3927	NYSE	GNW	Mon, Dec 30, 2019	4.35	4.37	4.28	4.28
3926	NYSE	GNW	Fri, Dec 27, 2019	4.22	4.43	4.21	4.36
3925	NYSE	GNW	Thu, Dec 26, 2019	4.18	4.27	4.17	4.23
3924	NYSE	GNW	Tue, Dec 24, 2019	4.22	4.29	4.14	4.15
3923	NYSE	GNW	Mon, Dec 23, 2019	4.47	4.50	4.13	4.20
3922	NYSE	GNW	Fri, Dec 20, 2019	4.51	4.56	4.46	4.52
3921	NYSE	GNW	Thu, Dec 19, 2019	4.72	4.73	4.46	4.49
3920	NYSE	GNW	Wed, Dec 18, 2019	4.82	4.84	4.68	4.72
3919	NYSE	GNW	Tue, Dec 17, 2019	4.65	4.93	4.65	4.79
3918	NYSE	GNW	Mon, Dec 16, 2019	4.67	4.75	4.61	4.64
3917	NYSE	GNW	Fri, Dec 13, 2019	4.44	4.61	4.44	4.61
3916	NYSE	GNW	Thu, Dec 12, 2019	4.48	4.65	4.42	4.44
3915	NYSE	GNW	Wed, Dec 11, 2019	4.35	4.46	4.30	4.46
3914	NYSE	GNW	Tue, Dec 10, 2019	4.61	4.61	4.30	4.35
3913	NYSE	GNW	Mon, Dec 9, 2019	4.14	4.19	4.06	4.16
3912	NYSE	GNW	Fri, Dec 6, 2019	3.97	4.20	3.95	4.14
3911	NYSE	GNW	Thu, Dec 5, 2019	3.92	3.96	3.90	3.93
3910	NYSE	GNW	Wed, Dec 4, 2019	3.85	3.97	3.82	3.90
3909	NYSE	GNW	Tue, Dec 3, 2019	3.83	3.85	3.76	3.84
3908	NYSE	GNW	Mon, Dec 2, 2019	3.96	3.99	3.87	3.89
3907	NYSE	GNW	Fri, Nov 29, 2019	4.02	4.05	3.96	3.96
3906	NYSE	GNW	Wed, Nov 27, 2019	4.06	4.08	4.03	4.04
3905	NYSE	GNW	Tue, Nov 26, 2019	4.07	4.08	4.01	4.04
3904	NYSE	GNW	Mon, Nov 25, 2019	4.08	4.10	4.04	4.07
3903	NYSE	GNW	Fri, Nov 22, 2019	4.11	4.12	4.03	4.06
3902	NYSE	GNW	Thu, Nov 21, 2019	4.05	4.11	4.01	4.08
3901	NYSE	GNW	Wed, Nov 20, 2019	3.97	4.04	3.86	4.03
3900	NYSE	GNW	Tue, Nov 19, 2019	3.94	4.00	3.90	3.99
3899	NYSE	GNW	Mon, Nov 18, 2019	3.87	3.93	3.87	3.93
3898	NYSE	GNW	Fri, Nov 15, 2019	3.88	3.92	3.85	3.90
3897	NYSE	GNW	Thu, Nov 14, 2019	3.96	3.96	3.81	3.87
3896	NYSE	GNW	Wed, Nov 13, 2019	3.98	4.05	3.93	3.97
3895	NYSE	GNW	Tue, Nov 12, 2019	4.01	4.03	3.98	4.03
3894	NYSE	GNW	Mon, Nov 11, 2019	4.00	4.04	3.99	4.03
3893	NYSE	GNW	Fri, Nov 8, 2019	4.05	4.10	4.02	4.04
3892	NYSE	GNW	Thu, Nov 7, 2019	4.09	4.10	4.04	4.05
3891	NYSE	GNW	Wed, Nov 6, 2019	4.03	4.05	3.95	4.04
3890	NYSE	GNW	Tue, Nov 5, 2019	4.16	4.16	3.88	4.00
3889	NYSE	GNW	Mon, Nov 4, 2019	4.27	4.28	4.11	4.12
3888	NYSE	GNW	Fri, Nov 1, 2019	4.30	4.34	4.23	4.23
3887	NYSE	GNW	Thu, Oct 31, 2019	4.32	4.36	4.18	4.28
3886	NYSE	GNW	Wed, Oct 30, 2019	4.13	4.38	4.07	4.38
3885	NYSE	GNW	Tue, Oct 29, 2019	4.21	4.28	4.21	4.27
3884	NYSE	GNW	Mon, Oct 28, 2019	4.27	4.30	4.21	4.23
3883	NYSE	GNW	Fri, Oct 25, 2019	4.20	4.27	4.12	4.25
3882	NYSE	GNW	Thu, Oct 24, 2019	4.01	4.24	3.98	4.19
3881	NYSE	GNW	Wed, Oct 23, 2019	3.95	4.05	3.94	4.01
3880	NYSE	GNW	Tue, Oct 22, 2019	4.30	4.31	3.84	3.95
3879	NYSE	GNW	Mon, Oct 21, 2019	4.32	4.41	4.30	4.30
3878	NYSE	GNW	Fri, Oct 18, 2019	4.33	4.42	4.30	4.31
3877	NYSE	GNW	Thu, Oct 17, 2019	4.41	4.42	4.33	4.36
3876	NYSE	GNW	Wed, Oct 16, 2019	4.38	4.42	4.37	4.40
3875	NYSE	GNW	Tue, Oct 15, 2019	4.39	4.44	4.32	4.38
3874	NYSE	GNW	Mon, Oct 14, 2019	4.30	4.40	4.26	4.35
3873	NYSE	GNW	Fri, Oct 11, 2019	4.33	4.37	4.29	4.35
3872	NYSE	GNW	Thu, Oct 10, 2019	4.34	4.36	4.22	4.25
3871	NYSE	GNW	Wed, Oct 9, 2019	4.33	4.34	4.28	4.30
3870	NYSE	GNW	Tue, Oct 8, 2019	4.31	4.31	4.26	4.27
3869	NYSE	GNW	Mon, Oct 7, 2019	4.21	4.32	4.20	4.31
3868	NYSE	GNW	Fri, Oct 4, 2019	4.23	4.28	4.19	4.24
3867	NYSE	GNW	Thu, Oct 3, 2019	4.19	4.25	4.19	4.23
3866	NYSE	GNW	Wed, Oct 2, 2019	4.26	4.29	4.12	4.21
3865	NYSE	GNW	Tue, Oct 1, 2019	4.43	4.43	4.26	4.28
3864	NYSE	GNW	Mon, Sep 30, 2019	4.36	4.43	4.30	4.40
3863	NYSE	GNW	Fri, Sep 27, 2019	4.46	4.48	4.33	4.36
3862	NYSE	GNW	Thu, Sep 26, 2019	4.39	4.47	4.37	4.46
3861	NYSE	GNW	Wed, Sep 25, 2019	4.40	4.44	4.37	4.39
3860	NYSE	GNW	Tue, Sep 24, 2019	4.44	4.47	4.36	4.37
3859	NYSE	GNW	Mon, Sep 23, 2019	4.45	4.48	4.43	4.45
3858	NYSE	GNW	Fri, Sep 20, 2019	4.44	4.48	4.42	4.47
3857	NYSE	GNW	Thu, Sep 19, 2019	4.42	4.46	4.39	4.43
3856	NYSE	GNW	Wed, Sep 18, 2019	4.44	4.44	4.38	4.41
3855	NYSE	GNW	Tue, Sep 17, 2019	4.44	4.46	4.40	4.45
3854	NYSE	GNW	Mon, Sep 16, 2019	4.41	4.48	4.34	4.47
3853	NYSE	GNW	Fri, Sep 13, 2019	4.53	4.59	4.38	4.42
3852	NYSE	GNW	Thu, Sep 12, 2019	4.50	4.53	4.46	4.50
3851	NYSE	GNW	Wed, Sep 11, 2019	4.47	4.51	4.42	4.51
3850	NYSE	GNW	Tue, Sep 10, 2019	4.37	4.46	4.37	4.46
3849	NYSE	GNW	Mon, Sep 9, 2019	4.44	4.45	4.41	4.43
3848	NYSE	GNW	Fri, Sep 6, 2019	4.48	4.48	4.41	4.43
3847	NYSE	GNW	Thu, Sep 5, 2019	4.44	4.47	4.40	4.47
3846	NYSE	GNW	Wed, Sep 4, 2019	4.46	4.47	4.40	4.42
3845	NYSE	GNW	Tue, Sep 3, 2019	4.39	4.46	4.35	4.43
3844	NYSE	GNW	Fri, Aug 30, 2019	4.49	4.49	4.41	4.43
3843	NYSE	GNW	Thu, Aug 29, 2019	4.48	4.52	4.45	4.47
3842	NYSE	GNW	Wed, Aug 28, 2019	4.42	4.47	4.41	4.45
3841	NYSE	GNW	Tue, Aug 27, 2019	4.50	4.51	4.40	4.43
3840	NYSE	GNW	Mon, Aug 26, 2019	4.45	4.48	4.39	4.45
3839	NYSE	GNW	Fri, Aug 23, 2019	4.49	4.53	4.37	4.39
3838	NYSE	GNW	Thu, Aug 22, 2019	4.50	4.55	4.46	4.50
3837	NYSE	GNW	Wed, Aug 21, 2019	4.40	4.50	4.37	4.49
3836	NYSE	GNW	Tue, Aug 20, 2019	4.36	4.38	4.32	4.38
3835	NYSE	GNW	Mon, Aug 19, 2019	4.37	4.37	4.31	4.36
3834	NYSE	GNW	Fri, Aug 16, 2019	4.32	4.37	4.29	4.31
3833	NYSE	GNW	Thu, Aug 15, 2019	4.33	4.38	4.26	4.31
3832	NYSE	GNW	Wed, Aug 14, 2019	4.34	4.42	4.30	4.38
3831	NYSE	GNW	Tue, Aug 13, 2019	4.27	4.47	4.18	4.46
3830	NYSE	GNW	Mon, Aug 12, 2019	3.88	3.89	3.77	3.85
3829	NYSE	GNW	Fri, Aug 9, 2019	3.96	3.99	3.88	3.92
3828	NYSE	GNW	Thu, Aug 8, 2019	3.95	4.02	3.90	3.99
3827	NYSE	GNW	Wed, Aug 7, 2019	3.83	3.95	3.80	3.93
3826	NYSE	GNW	Tue, Aug 6, 2019	3.91	3.95	3.85	3.92
3825	NYSE	GNW	Mon, Aug 5, 2019	3.82	3.93	3.82	3.89
3824	NYSE	GNW	Fri, Aug 2, 2019	3.80	3.95	3.74	3.94
3823	NYSE	GNW	Thu, Aug 1, 2019	4.02	4.03	3.83	3.91
3822	NYSE	GNW	Wed, Jul 31, 2019	4.16	4.19	3.99	3.99
3821	NYSE	GNW	Tue, Jul 30, 2019	3.85	4.07	3.85	4.04
3820	NYSE	GNW	Mon, Jul 29, 2019	4.04	4.07	3.81	3.90
3819	NYSE	GNW	Fri, Jul 26, 2019	3.99	4.09	3.93	4.05
3818	NYSE	GNW	Thu, Jul 25, 2019	4.07	4.09	3.92	3.97
3817	NYSE	GNW	Wed, Jul 24, 2019	3.91	4.21	3.91	4.05
3816	NYSE	GNW	Tue, Jul 23, 2019	3.74	3.93	3.71	3.89
3815	NYSE	GNW	Mon, Jul 22, 2019	3.77	3.78	3.68	3.74
3814	NYSE	GNW	Fri, Jul 19, 2019	3.69	3.77	3.68	3.76
3813	NYSE	GNW	Thu, Jul 18, 2019	3.76	3.80	3.68	3.69
3812	NYSE	GNW	Wed, Jul 17, 2019	3.85	3.86	3.72	3.75
3811	NYSE	GNW	Tue, Jul 16, 2019	3.89	3.91	3.84	3.85
3810	NYSE	GNW	Mon, Jul 15, 2019	3.93	3.95	3.87	3.88
3809	NYSE	GNW	Fri, Jul 12, 2019	3.94	3.97	3.87	3.92
3808	NYSE	GNW	Thu, Jul 11, 2019	3.90	3.99	3.88	3.96
3807	NYSE	GNW	Wed, Jul 10, 2019	3.85	3.91	3.84	3.90
3806	NYSE	GNW	Tue, Jul 9, 2019	3.81	3.85	3.78	3.84
3805	NYSE	GNW	Mon, Jul 8, 2019	3.78	3.88	3.76	3.82
3804	NYSE	GNW	Fri, Jul 5, 2019	3.81	3.81	3.73	3.80
3803	NYSE	GNW	Wed, Jul 3, 2019	3.75	3.84	3.72	3.81
3802	NYSE	GNW	Tue, Jul 2, 2019	3.69	3.81	3.67	3.74
3801	NYSE	GNW	Mon, Jul 1, 2019	3.90	3.91	3.66	3.68
3800	NYSE	GNW	Fri, Jun 28, 2019	3.76	3.86	3.67	3.71
3799	NYSE	GNW	Thu, Jun 27, 2019	3.60	3.77	3.47	3.75
3798	NYSE	GNW	Wed, Jun 26, 2019	3.53	3.68	3.35	3.60
3797	NYSE	GNW	Tue, Jun 25, 2019	3.59	3.59	3.46	3.51
3796	NYSE	GNW	Mon, Jun 24, 2019	3.65	3.70	3.57	3.61
3795	NYSE	GNW	Fri, Jun 21, 2019	3.26	3.73	3.26	3.67
3794	NYSE	GNW	Thu, Jun 20, 2019	3.20	3.32	3.16	3.26
3793	NYSE	GNW	Wed, Jun 19, 2019	3.20	3.22	3.12	3.16
3792	NYSE	GNW	Tue, Jun 18, 2019	3.08	3.25	3.05	3.21
3791	NYSE	GNW	Mon, Jun 17, 2019	3.08	3.14	3.05	3.08
3790	NYSE	GNW	Fri, Jun 14, 2019	3.09	3.10	3.04	3.07
3789	NYSE	GNW	Thu, Jun 13, 2019	3.06	3.16	3.04	3.11
3788	NYSE	GNW	Wed, Jun 12, 2019	3.20	3.21	3.02	3.03
3787	NYSE	GNW	Tue, Jun 11, 2019	3.28	3.29	3.19	3.21
3786	NYSE	GNW	Mon, Jun 10, 2019	3.22	3.30	3.20	3.26
3785	NYSE	GNW	Fri, Jun 7, 2019	3.18	3.26	3.15	3.21
3784	NYSE	GNW	Thu, Jun 6, 2019	3.23	3.29	3.13	3.16
3783	NYSE	GNW	Wed, Jun 5, 2019	3.35	3.39	3.13	3.25
3782	NYSE	GNW	Tue, Jun 4, 2019	3.15	3.23	3.10	3.22
3781	NYSE	GNW	Mon, Jun 3, 2019	2.91	3.14	2.90	3.13
3780	NYSE	GNW	Fri, May 31, 2019	3.06	3.10	2.89	2.91
3779	NYSE	GNW	Thu, May 30, 2019	3.14	3.25	3.05	3.08
3778	NYSE	GNW	Wed, May 29, 2019	3.18	3.18	3.06	3.15
3777	NYSE	GNW	Tue, May 28, 2019	3.19	3.24	3.18	3.20
3776	NYSE	GNW	Fri, May 24, 2019	3.31	3.34	3.01	3.22
3775	NYSE	GNW	Thu, May 23, 2019	3.33	3.38	3.28	3.29
3774	NYSE	GNW	Wed, May 22, 2019	3.42	3.42	3.32	3.36
3773	NYSE	GNW	Tue, May 21, 2019	3.44	3.49	3.39	3.42
3772	NYSE	GNW	Mon, May 20, 2019	3.31	3.45	3.29	3.42
3771	NYSE	GNW	Fri, May 17, 2019	3.34	3.39	3.33	3.33
3770	NYSE	GNW	Thu, May 16, 2019	3.38	3.45	3.33	3.36
3769	NYSE	GNW	Wed, May 15, 2019	3.40	3.45	3.31	3.38
3768	NYSE	GNW	Tue, May 14, 2019	3.35	3.50	3.35	3.43
3767	NYSE	GNW	Mon, May 13, 2019	3.60	3.60	3.25	3.33
3766	NYSE	GNW	Fri, May 10, 2019	3.67	3.71	3.59	3.60
3765	NYSE	GNW	Thu, May 9, 2019	3.75	3.78	3.65	3.68
3764	NYSE	GNW	Wed, May 8, 2019	3.77	3.85	3.77	3.77
3763	NYSE	GNW	Tue, May 7, 2019	3.89	3.90	3.75	3.79
3762	NYSE	GNW	Mon, May 6, 2019	3.78	3.96	3.77	3.93
3761	NYSE	GNW	Fri, May 3, 2019	3.76	3.93	3.76	3.88
3760	NYSE	GNW	Thu, May 2, 2019	3.83	3.83	3.72	3.74
3759	NYSE	GNW	Wed, May 1, 2019	3.80	3.86	3.75	3.81
3758	NYSE	GNW	Tue, Apr 30, 2019	3.95	3.96	3.78	3.79
3757	NYSE	GNW	Mon, Apr 29, 2019	3.85	3.90	3.85	3.86
3756	NYSE	GNW	Fri, Apr 26, 2019	3.78	3.85	3.75	3.83
3755	NYSE	GNW	Thu, Apr 25, 2019	3.75	3.81	3.71	3.77
3754	NYSE	GNW	Wed, Apr 24, 2019	3.83	3.85	3.75	3.77
3753	NYSE	GNW	Tue, Apr 23, 2019	3.73	3.91	3.70	3.85
3752	NYSE	GNW	Mon, Apr 22, 2019	3.72	3.77	3.68	3.70
3751	NYSE	GNW	Thu, Apr 18, 2019	3.75	3.78	3.73	3.75
3750	NYSE	GNW	Wed, Apr 17, 2019	3.84	3.84	3.72	3.76
3749	NYSE	GNW	Tue, Apr 16, 2019	3.86	3.86	3.80	3.84
3748	NYSE	GNW	Mon, Apr 15, 2019	3.87	3.87	3.81	3.84
3747	NYSE	GNW	Fri, Apr 12, 2019	3.91	3.94	3.84	3.88
3746	NYSE	GNW	Thu, Apr 11, 2019	3.86	3.93	3.85	3.87
3745	NYSE	GNW	Wed, Apr 10, 2019	3.88	3.88	3.78	3.84
3744	NYSE	GNW	Tue, Apr 9, 2019	3.96	3.96	3.86	3.86
3743	NYSE	GNW	Mon, Apr 8, 2019	4.00	4.00	3.96	3.97
3742	NYSE	GNW	Fri, Apr 5, 2019	3.96	4.03	3.94	4.00
3741	NYSE	GNW	Thu, Apr 4, 2019	3.93	3.99	3.88	3.99
3740	NYSE	GNW	Wed, Apr 3, 2019	3.94	3.95	3.89	3.92
3739	NYSE	GNW	Tue, Apr 2, 2019	3.97	3.98	3.89	3.91
3738	NYSE	GNW	Mon, Apr 1, 2019	3.86	3.99	3.83	3.98
3737	NYSE	GNW	Fri, Mar 29, 2019	3.86	3.89	3.81	3.83
3736	NYSE	GNW	Thu, Mar 28, 2019	3.88	3.93	3.82	3.84
3735	NYSE	GNW	Wed, Mar 27, 2019	3.93	3.97	3.86	3.89
3734	NYSE	GNW	Tue, Mar 26, 2019	3.86	3.98	3.85	3.93
3733	NYSE	GNW	Mon, Mar 25, 2019	3.83	3.89	3.82	3.85
3732	NYSE	GNW	Fri, Mar 22, 2019	3.92	3.96	3.83	3.83
3731	NYSE	GNW	Thu, Mar 21, 2019	3.91	3.99	3.90	3.95
3730	NYSE	GNW	Wed, Mar 20, 2019	3.96	4.00	3.90	3.92
3729	NYSE	GNW	Tue, Mar 19, 2019	3.96	4.06	3.96	3.96
3728	NYSE	GNW	Mon, Mar 18, 2019	4.00	4.05	3.95	3.96
3727	NYSE	GNW	Fri, Mar 15, 2019	3.97	4.09	3.92	4.00
3726	NYSE	GNW	Thu, Mar 14, 2019	3.92	3.94	3.79	3.81
3725	NYSE	GNW	Wed, Mar 13, 2019	3.80	4.02	3.79	3.93
3724	NYSE	GNW	Tue, Mar 12, 2019	3.61	3.81	3.55	3.79
3723	NYSE	GNW	Mon, Mar 11, 2019	3.65	3.75	3.59	3.60
3722	NYSE	GNW	Fri, Mar 8, 2019	3.80	3.84	3.61	3.63
3721	NYSE	GNW	Thu, Mar 7, 2019	3.90	3.94	3.69	3.80
3720	NYSE	GNW	Wed, Mar 6, 2019	3.97	4.10	3.88	3.89
3719	NYSE	GNW	Tue, Mar 5, 2019	3.90	4.04	3.90	3.97
3718	NYSE	GNW	Mon, Mar 4, 2019	3.88	3.94	3.85	3.89
3717	NYSE	GNW	Fri, Mar 1, 2019	3.92	3.98	3.83	3.84
3716	NYSE	GNW	Thu, Feb 28, 2019	3.96	3.99	3.86	3.87
3715	NYSE	GNW	Wed, Feb 27, 2019	3.95	3.98	3.90	3.94
3714	NYSE	GNW	Tue, Feb 26, 2019	4.03	4.07	3.83	3.85
3713	NYSE	GNW	Mon, Feb 25, 2019	4.35	4.35	3.67	4.02
3712	NYSE	GNW	Fri, Feb 22, 2019	4.54	4.55	4.29	4.30
3711	NYSE	GNW	Thu, Feb 21, 2019	4.48	4.56	4.47	4.54
3710	NYSE	GNW	Wed, Feb 20, 2019	4.56	4.57	4.48	4.49
3709	NYSE	GNW	Tue, Feb 19, 2019	4.54	4.56	4.51	4.54
3708	NYSE	GNW	Fri, Feb 15, 2019	4.58	4.59	4.53	4.55
3707	NYSE	GNW	Thu, Feb 14, 2019	4.58	4.61	4.49	4.55
3706	NYSE	GNW	Wed, Feb 13, 2019	4.61	4.69	4.57	4.59
3705	NYSE	GNW	Tue, Feb 12, 2019	4.62	4.66	4.59	4.61
3704	NYSE	GNW	Mon, Feb 11, 2019	4.61	4.65	4.58	4.62
3703	NYSE	GNW	Fri, Feb 8, 2019	4.67	4.71	4.52	4.61
3702	NYSE	GNW	Thu, Feb 7, 2019	4.72	4.76	4.66	4.68
3701	NYSE	GNW	Wed, Feb 6, 2019	4.70	4.83	4.69	4.73
3700	NYSE	GNW	Tue, Feb 5, 2019	4.82	4.84	4.77	4.80
3699	NYSE	GNW	Mon, Feb 4, 2019	4.82	4.83	4.75	4.82
3698	NYSE	GNW	Fri, Feb 1, 2019	4.81	4.88	4.80	4.84
3697	NYSE	GNW	Thu, Jan 31, 2019	4.73	4.84	4.73	4.84
3696	NYSE	GNW	Wed, Jan 30, 2019	4.75	4.77	4.63	4.74
3695	NYSE	GNW	Tue, Jan 29, 2019	4.75	4.80	4.64	4.75
3694	NYSE	GNW	Mon, Jan 28, 2019	4.73	4.82	4.71	4.74
3693	NYSE	GNW	Fri, Jan 25, 2019	4.86	4.88	4.76	4.78
3692	NYSE	GNW	Thu, Jan 24, 2019	4.85	4.94	4.82	4.86
3691	NYSE	GNW	Wed, Jan 23, 2019	4.84	4.90	4.80	4.87
3690	NYSE	GNW	Tue, Jan 22, 2019	4.99	5.00	4.78	4.81
3689	NYSE	GNW	Fri, Jan 18, 2019	4.97	5.02	4.95	5.01
3688	NYSE	GNW	Thu, Jan 17, 2019	4.98	5.02	4.95	4.98
3687	NYSE	GNW	Wed, Jan 16, 2019	4.98	5.01	4.92	4.97
3686	NYSE	GNW	Tue, Jan 15, 2019	4.90	5.00	4.86	4.97
3685	NYSE	GNW	Mon, Jan 14, 2019	4.80	4.84	4.77	4.80
3684	NYSE	GNW	Fri, Jan 11, 2019	4.75	4.83	4.70	4.80
3683	NYSE	GNW	Thu, Jan 10, 2019	4.74	4.78	4.71	4.77
3682	NYSE	GNW	Wed, Jan 9, 2019	4.75	4.80	4.70	4.76
3681	NYSE	GNW	Tue, Jan 8, 2019	4.74	4.80	4.69	4.75
3680	NYSE	GNW	Mon, Jan 7, 2019	4.77	4.81	4.68	4.73
3679	NYSE	GNW	Fri, Jan 4, 2019	4.75	4.80	4.69	4.79
3678	NYSE	GNW	Thu, Jan 3, 2019	4.71	4.78	4.66	4.70
3677	NYSE	GNW	Wed, Jan 2, 2019	4.61	4.74	4.57	4.73
3676	NYSE	GNW	Mon, Dec 31, 2018	4.63	4.70	4.61	4.66
3675	NYSE	GNW	Fri, Dec 28, 2018	4.60	4.68	4.56	4.60
3674	NYSE	GNW	Thu, Dec 27, 2018	4.60	4.67	4.50	4.62
3673	NYSE	GNW	Wed, Dec 26, 2018	4.55	4.70	4.55	4.70
3672	NYSE	GNW	Mon, Dec 24, 2018	4.55	4.68	4.51	4.51
3671	NYSE	GNW	Fri, Dec 21, 2018	4.20	4.57	4.12	4.51
3670	NYSE	GNW	Thu, Dec 20, 2018	4.27	4.28	4.11	4.22
3669	NYSE	GNW	Wed, Dec 19, 2018	4.31	4.39	4.15	4.26
3668	NYSE	GNW	Tue, Dec 18, 2018	4.43	4.43	4.25	4.27
3667	NYSE	GNW	Mon, Dec 17, 2018	4.45	4.52	4.36	4.37
3666	NYSE	GNW	Fri, Dec 14, 2018	4.33	4.50	4.33	4.45
3665	NYSE	GNW	Thu, Dec 13, 2018	4.43	4.50	4.33	4.40
3664	NYSE	GNW	Wed, Dec 12, 2018	4.36	4.43	4.32	4.40
3663	NYSE	GNW	Tue, Dec 11, 2018	4.33	4.37	4.26	4.31
3662	NYSE	GNW	Mon, Dec 10, 2018	4.31	4.33	4.22	4.26
3661	NYSE	GNW	Fri, Dec 7, 2018	4.27	4.47	4.26	4.33
3660	NYSE	GNW	Thu, Dec 6, 2018	4.52	4.52	4.17	4.26
3659	NYSE	GNW	Tue, Dec 4, 2018	4.75	4.77	4.55	4.55
3658	NYSE	GNW	Mon, Dec 3, 2018	4.72	4.79	4.67	4.75
3657	NYSE	GNW	Fri, Nov 30, 2018	4.69	4.74	4.65	4.66
3656	NYSE	GNW	Thu, Nov 29, 2018	4.76	4.79	4.68	4.72
3655	NYSE	GNW	Wed, Nov 28, 2018	4.50	4.93	4.50	4.78
3654	NYSE	GNW	Tue, Nov 27, 2018	4.52	4.53	4.45	4.51
3653	NYSE	GNW	Mon, Nov 26, 2018	4.47	4.56	4.45	4.53
3652	NYSE	GNW	Fri, Nov 23, 2018	4.45	4.55	4.44	4.52
3651	NYSE	GNW	Wed, Nov 21, 2018	4.32	4.49	4.32	4.47
3650	NYSE	GNW	Tue, Nov 20, 2018	4.51	4.55	4.30	4.30
3649	NYSE	GNW	Mon, Nov 19, 2018	4.59	4.65	4.53	4.53
3648	NYSE	GNW	Fri, Nov 16, 2018	4.57	4.63	4.53	4.58
3647	NYSE	GNW	Thu, Nov 15, 2018	4.55	4.66	4.51	4.61
3646	NYSE	GNW	Wed, Nov 14, 2018	4.60	4.66	4.54	4.60
3645	NYSE	GNW	Tue, Nov 13, 2018	4.58	4.72	4.55	4.59
3644	NYSE	GNW	Mon, Nov 12, 2018	4.65	4.66	4.55	4.59
3643	NYSE	GNW	Fri, Nov 9, 2018	4.70	4.74	4.58	4.63
3642	NYSE	GNW	Thu, Nov 8, 2018	4.70	4.82	4.67	4.71
3641	NYSE	GNW	Wed, Nov 7, 2018	4.56	4.70	4.52	4.70
3640	NYSE	GNW	Tue, Nov 6, 2018	4.28	4.56	4.28	4.56
3639	NYSE	GNW	Mon, Nov 5, 2018	4.18	4.33	4.16	4.30
3638	NYSE	GNW	Fri, Nov 2, 2018	4.03	4.16	3.97	4.16
3637	NYSE	GNW	Thu, Nov 1, 2018	4.25	4.27	4.01	4.07
3636	NYSE	GNW	Wed, Oct 31, 2018	4.24	4.42	4.17	4.28
3635	NYSE	GNW	Tue, Oct 30, 2018	4.21	4.22	4.12	4.22
3634	NYSE	GNW	Mon, Oct 29, 2018	4.25	4.44	4.07	4.22
3633	NYSE	GNW	Fri, Oct 26, 2018	3.73	3.77	3.60	3.61
3632	NYSE	GNW	Thu, Oct 25, 2018	3.77	3.87	3.75	3.75
3631	NYSE	GNW	Wed, Oct 24, 2018	3.92	3.92	3.75	3.75
3630	NYSE	GNW	Tue, Oct 23, 2018	3.93	4.01	3.88	3.93
3629	NYSE	GNW	Mon, Oct 22, 2018	3.97	4.00	3.95	3.98
3628	NYSE	GNW	Fri, Oct 19, 2018	3.84	4.03	3.82	3.94
3627	NYSE	GNW	Thu, Oct 18, 2018	3.88	3.94	3.87	3.88
3626	NYSE	GNW	Wed, Oct 17, 2018	3.81	3.93	3.69	3.91
3625	NYSE	GNW	Tue, Oct 16, 2018	3.96	3.96	3.67	3.81
3624	NYSE	GNW	Mon, Oct 15, 2018	3.98	4.03	3.94	3.96
3623	NYSE	GNW	Fri, Oct 12, 2018	4.13	4.13	3.84	3.98
3622	NYSE	GNW	Thu, Oct 11, 2018	4.05	4.11	3.89	4.04
3621	NYSE	GNW	Wed, Oct 10, 2018	4.21	4.27	4.09	4.09
3620	NYSE	GNW	Tue, Oct 9, 2018	4.11	4.27	4.11	4.23
3619	NYSE	GNW	Mon, Oct 8, 2018	4.08	4.18	4.07	4.14
3618	NYSE	GNW	Fri, Oct 5, 2018	4.17	4.18	4.04	4.08
3617	NYSE	GNW	Thu, Oct 4, 2018	4.16	4.23	4.13	4.14
3616	NYSE	GNW	Wed, Oct 3, 2018	4.14	4.19	4.07	4.19
3615	NYSE	GNW	Tue, Oct 2, 2018	4.14	4.20	4.10	4.12
3614	NYSE	GNW	Mon, Oct 1, 2018	4.19	4.24	4.11	4.14
3613	NYSE	GNW	Fri, Sep 28, 2018	4.08	4.20	4.08	4.17
3612	NYSE	GNW	Thu, Sep 27, 2018	4.12	4.17	4.09	4.10
3611	NYSE	GNW	Wed, Sep 26, 2018	4.17	4.22	4.13	4.14
3610	NYSE	GNW	Tue, Sep 25, 2018	4.16	4.25	4.13	4.17
3609	NYSE	GNW	Mon, Sep 24, 2018	4.25	4.25	4.05	4.14
3608	NYSE	GNW	Fri, Sep 21, 2018	4.39	4.39	4.26	4.26
3607	NYSE	GNW	Thu, Sep 20, 2018	4.34	4.48	4.32	4.42
3606	NYSE	GNW	Wed, Sep 19, 2018	4.02	4.33	4.02	4.32
3605	NYSE	GNW	Tue, Sep 18, 2018	4.14	4.32	3.98	3.99
3604	NYSE	GNW	Mon, Sep 17, 2018	4.50	4.52	4.08	4.13
3603	NYSE	GNW	Fri, Sep 14, 2018	4.59	4.62	4.42	4.44
3602	NYSE	GNW	Thu, Sep 13, 2018	4.54	4.58	4.52	4.54
3601	NYSE	GNW	Wed, Sep 12, 2018	4.53	4.56	4.50	4.53
3600	NYSE	GNW	Tue, Sep 11, 2018	4.54	4.55	4.48	4.55
3599	NYSE	GNW	Mon, Sep 10, 2018	4.55	4.56	4.46	4.55
3598	NYSE	GNW	Fri, Sep 7, 2018	4.55	4.57	4.51	4.53
3597	NYSE	GNW	Thu, Sep 6, 2018	4.64	4.64	4.54	4.56
3596	NYSE	GNW	Wed, Sep 5, 2018	4.64	4.65	4.61	4.63
3595	NYSE	GNW	Tue, Sep 4, 2018	4.65	4.65	4.59	4.62
3594	NYSE	GNW	Fri, Aug 31, 2018	4.63	4.68	4.62	4.65
3593	NYSE	GNW	Thu, Aug 30, 2018	4.60	4.69	4.58	4.64
3592	NYSE	GNW	Wed, Aug 29, 2018	4.63	4.63	4.58	4.62
3591	NYSE	GNW	Tue, Aug 28, 2018	4.64	4.64	4.59	4.61
3590	NYSE	GNW	Mon, Aug 27, 2018	4.57	4.66	4.57	4.65
3589	NYSE	GNW	Fri, Aug 24, 2018	4.56	4.59	4.53	4.57
3588	NYSE	GNW	Thu, Aug 23, 2018	4.57	4.60	4.51	4.55
3587	NYSE	GNW	Wed, Aug 22, 2018	4.55	4.61	4.55	4.59
3586	NYSE	GNW	Tue, Aug 21, 2018	4.59	4.60	4.54	4.57
3585	NYSE	GNW	Mon, Aug 20, 2018	4.55	4.60	4.53	4.58
3584	NYSE	GNW	Fri, Aug 17, 2018	4.53	4.60	4.51	4.52
3583	NYSE	GNW	Thu, Aug 16, 2018	4.53	4.61	4.49	4.57
3582	NYSE	GNW	Wed, Aug 15, 2018	4.59	4.59	4.43	4.49
3581	NYSE	GNW	Tue, Aug 14, 2018	4.56	4.63	4.55	4.60
3580	NYSE	GNW	Mon, Aug 13, 2018	4.47	4.59	4.40	4.55
3579	NYSE	GNW	Fri, Aug 10, 2018	4.38	4.46	4.36	4.45
3578	NYSE	GNW	Thu, Aug 9, 2018	4.41	4.47	4.41	4.44
3577	NYSE	GNW	Wed, Aug 8, 2018	4.34	4.45	4.32	4.40
3576	NYSE	GNW	Tue, Aug 7, 2018	4.59	4.62	4.25	4.34
3575	NYSE	GNW	Mon, Aug 6, 2018	4.58	4.59	4.54	4.58
3574	NYSE	GNW	Fri, Aug 3, 2018	4.59	4.63	4.54	4.58
3573	NYSE	GNW	Thu, Aug 2, 2018	4.65	4.68	4.60	4.60
3572	NYSE	GNW	Wed, Aug 1, 2018	4.65	4.72	4.60	4.66
3571	NYSE	GNW	Tue, Jul 31, 2018	4.62	4.62	4.52	4.60
3570	NYSE	GNW	Mon, Jul 30, 2018	4.62	4.65	4.56	4.58
3569	NYSE	GNW	Fri, Jul 27, 2018	4.65	4.67	4.57	4.61
3568	NYSE	GNW	Thu, Jul 26, 2018	4.71	4.74	4.64	4.65
3567	NYSE	GNW	Wed, Jul 25, 2018	4.65	4.72	4.62	4.70
3566	NYSE	GNW	Tue, Jul 24, 2018	4.70	4.73	4.61	4.66
3565	NYSE	GNW	Mon, Jul 23, 2018	4.62	4.74	4.62	4.70
3564	NYSE	GNW	Fri, Jul 20, 2018	4.64	4.66	4.60	4.64
3563	NYSE	GNW	Thu, Jul 19, 2018	4.68	4.69	4.64	4.67
3562	NYSE	GNW	Wed, Jul 18, 2018	4.61	4.70	4.59	4.70
3561	NYSE	GNW	Tue, Jul 17, 2018	4.66	4.69	4.59	4.62
3560	NYSE	GNW	Mon, Jul 16, 2018	4.61	4.67	4.58	4.65
3559	NYSE	GNW	Fri, Jul 13, 2018	4.62	4.64	4.56	4.61
3558	NYSE	GNW	Thu, Jul 12, 2018	4.55	4.65	4.52	4.58
3557	NYSE	GNW	Wed, Jul 11, 2018	4.59	4.61	4.53	4.53
3556	NYSE	GNW	Tue, Jul 10, 2018	4.70	4.75	4.58	4.61
3555	NYSE	GNW	Mon, Jul 9, 2018	4.62	4.74	4.58	4.67
3554	NYSE	GNW	Fri, Jul 6, 2018	4.59	4.64	4.53	4.58
3553	NYSE	GNW	Thu, Jul 5, 2018	4.53	4.63	4.49	4.59
3552	NYSE	GNW	Tue, Jul 3, 2018	4.55	4.59	4.47	4.49
3551	NYSE	GNW	Mon, Jul 2, 2018	4.45	4.55	4.45	4.55
3550	NYSE	GNW	Fri, Jun 29, 2018	4.41	4.51	4.38	4.50
3549	NYSE	GNW	Thu, Jun 28, 2018	4.36	4.42	4.29	4.40
3548	NYSE	GNW	Wed, Jun 27, 2018	4.40	4.47	4.34	4.35
3547	NYSE	GNW	Tue, Jun 26, 2018	4.43	4.45	4.34	4.42
3546	NYSE	GNW	Mon, Jun 25, 2018	4.47	4.50	4.40	4.42
3545	NYSE	GNW	Fri, Jun 22, 2018	4.54	4.56	4.47	4.51
3544	NYSE	GNW	Thu, Jun 21, 2018	4.56	4.67	4.48	4.50
3543	NYSE	GNW	Wed, Jun 20, 2018	4.54	4.59	4.43	4.55
3542	NYSE	GNW	Tue, Jun 19, 2018	4.56	4.63	4.46	4.51
3541	NYSE	GNW	Mon, Jun 18, 2018	4.64	4.68	4.56	4.58
3540	NYSE	GNW	Fri, Jun 15, 2018	4.68	4.71	4.60	4.65
3539	NYSE	GNW	Thu, Jun 14, 2018	4.69	4.72	4.60	4.71
3538	NYSE	GNW	Wed, Jun 13, 2018	4.74	4.74	4.58	4.70
3537	NYSE	GNW	Tue, Jun 12, 2018	4.80	4.84	4.71	4.74
3536	NYSE	GNW	Mon, Jun 11, 2018	4.88	4.92	4.66	4.82
3535	NYSE	GNW	Fri, Jun 8, 2018	3.74	3.82	3.63	3.81
3534	NYSE	GNW	Thu, Jun 7, 2018	3.80	3.84	3.61	3.72
3533	NYSE	GNW	Wed, Jun 6, 2018	3.61	3.96	3.60	3.82
3532	NYSE	GNW	Tue, Jun 5, 2018	3.52	3.61	3.50	3.59
3531	NYSE	GNW	Mon, Jun 4, 2018	3.58	3.60	3.47	3.55
3530	NYSE	GNW	Fri, Jun 1, 2018	3.50	3.56	3.45	3.55
3529	NYSE	GNW	Thu, May 31, 2018	3.66	3.74	3.43	3.44
3528	NYSE	GNW	Wed, May 30, 2018	3.55	3.77	3.53	3.66
3527	NYSE	GNW	Tue, May 29, 2018	3.45	3.53	3.41	3.53
3526	NYSE	GNW	Fri, May 25, 2018	3.40	3.49	3.35	3.47
3525	NYSE	GNW	Thu, May 24, 2018	3.42	3.45	3.33	3.40
3524	NYSE	GNW	Wed, May 23, 2018	3.58	3.58	3.43	3.45
3523	NYSE	GNW	Tue, May 22, 2018	3.68	3.71	3.44	3.58
3522	NYSE	GNW	Mon, May 21, 2018	3.45	3.63	3.39	3.63
3521	NYSE	GNW	Fri, May 18, 2018	3.57	3.57	3.33	3.34
3520	NYSE	GNW	Thu, May 17, 2018	3.30	3.56	3.28	3.53
3519	NYSE	GNW	Wed, May 16, 2018	3.22	3.30	3.19	3.30
3518	NYSE	GNW	Tue, May 15, 2018	3.15	3.23	3.14	3.20
3517	NYSE	GNW	Mon, May 14, 2018	3.08	3.23	3.08	3.17
3516	NYSE	GNW	Fri, May 11, 2018	3.08	3.12	3.04	3.07
3515	NYSE	GNW	Thu, May 10, 2018	3.19	3.20	3.02	3.08
3514	NYSE	GNW	Wed, May 9, 2018	3.13	3.26	3.13	3.19
3513	NYSE	GNW	Tue, May 8, 2018	3.10	3.17	3.06	3.14
3512	NYSE	GNW	Mon, May 7, 2018	3.04	3.13	3.03	3.12
3511	NYSE	GNW	Fri, May 4, 2018	2.88	3.06	2.86	3.02
3510	NYSE	GNW	Thu, May 3, 2018	2.96	2.99	2.82	2.91
3509	NYSE	GNW	Wed, May 2, 2018	2.85	3.20	2.82	2.97
3508	NYSE	GNW	Tue, May 1, 2018	2.76	2.84	2.76	2.84
3507	NYSE	GNW	Mon, Apr 30, 2018	2.83	2.87	2.75	2.76
3506	NYSE	GNW	Fri, Apr 27, 2018	2.86	2.89	2.82	2.84
3505	NYSE	GNW	Thu, Apr 26, 2018	2.82	2.89	2.78	2.88
3504	NYSE	GNW	Wed, Apr 25, 2018	2.80	2.84	2.73	2.81
3503	NYSE	GNW	Tue, Apr 24, 2018	2.72	2.81	2.70	2.81
3502	NYSE	GNW	Mon, Apr 23, 2018	2.72	2.74	2.66	2.70
3501	NYSE	GNW	Fri, Apr 20, 2018	2.72	2.74	2.69	2.71
3500	NYSE	GNW	Thu, Apr 19, 2018	2.76	2.79	2.68	2.72
3499	NYSE	GNW	Wed, Apr 18, 2018	2.82	2.83	2.76	2.79
3498	NYSE	GNW	Tue, Apr 17, 2018	2.79	2.83	2.76	2.82
3497	NYSE	GNW	Mon, Apr 16, 2018	2.72	2.79	2.72	2.78
3496	NYSE	GNW	Fri, Apr 13, 2018	2.76	2.77	2.69	2.73
3495	NYSE	GNW	Thu, Apr 12, 2018	2.79	2.82	2.74	2.74
3494	NYSE	GNW	Wed, Apr 11, 2018	2.72	2.83	2.72	2.81
3493	NYSE	GNW	Tue, Apr 10, 2018	2.73	2.78	2.69	2.75
3492	NYSE	GNW	Mon, Apr 9, 2018	2.75	2.78	2.66	2.69
3491	NYSE	GNW	Fri, Apr 6, 2018	2.78	2.80	2.73	2.75
3490	NYSE	GNW	Thu, Apr 5, 2018	2.82	2.86	2.78	2.78
3489	NYSE	GNW	Wed, Apr 4, 2018	2.75	2.85	2.75	2.80
3488	NYSE	GNW	Tue, Apr 3, 2018	2.75	2.86	2.75	2.81
3487	NYSE	GNW	Mon, Apr 2, 2018	2.85	2.92	2.72	2.75
3486	NYSE	GNW	Thu, Mar 29, 2018	2.80	2.91	2.80	2.83
3485	NYSE	GNW	Wed, Mar 28, 2018	2.84	2.85	2.76	2.80
3484	NYSE	GNW	Tue, Mar 27, 2018	2.90	2.91	2.80	2.81
3483	NYSE	GNW	Mon, Mar 26, 2018	2.94	2.96	2.82	2.88
3482	NYSE	GNW	Fri, Mar 23, 2018	2.96	2.98	2.86	2.90
3481	NYSE	GNW	Thu, Mar 22, 2018	3.05	3.09	2.90	2.95
3480	NYSE	GNW	Wed, Mar 21, 2018	2.86	3.08	2.84	3.06
3479	NYSE	GNW	Tue, Mar 20, 2018	2.92	2.93	2.86	2.86
3478	NYSE	GNW	Mon, Mar 19, 2018	2.95	2.99	2.86	2.90
3477	NYSE	GNW	Fri, Mar 16, 2018	2.93	2.99	2.87	2.96
3476	NYSE	GNW	Thu, Mar 15, 2018	2.93	2.98	2.90	2.92
3475	NYSE	GNW	Wed, Mar 14, 2018	2.99	2.99	2.89	2.91
3474	NYSE	GNW	Tue, Mar 13, 2018	3.06	3.09	2.92	2.96
3473	NYSE	GNW	Mon, Mar 12, 2018	3.14	3.21	2.89	3.07
3472	NYSE	GNW	Fri, Mar 9, 2018	3.09	3.15	3.05	3.13
3471	NYSE	GNW	Thu, Mar 8, 2018	3.10	3.10	3.00	3.05
3470	NYSE	GNW	Wed, Mar 7, 2018	3.20	3.23	3.00	3.08
3469	NYSE	GNW	Tue, Mar 6, 2018	2.91	3.28	2.85	3.22
3468	NYSE	GNW	Mon, Mar 5, 2018	2.83	2.98	2.81	2.92
3467	NYSE	GNW	Fri, Mar 2, 2018	2.72	2.83	2.67	2.83
3466	NYSE	GNW	Thu, Mar 1, 2018	2.72	2.76	2.69	2.72
3465	NYSE	GNW	Wed, Feb 28, 2018	2.82	2.83	2.72	2.72
3464	NYSE	GNW	Tue, Feb 27, 2018	2.84	2.90	2.80	2.82
3463	NYSE	GNW	Mon, Feb 26, 2018	2.88	2.91	2.84	2.85
3462	NYSE	GNW	Fri, Feb 23, 2018	2.87	2.91	2.84	2.89
3461	NYSE	GNW	Thu, Feb 22, 2018	2.94	2.94	2.85	2.85
3460	NYSE	GNW	Wed, Feb 21, 2018	2.94	3.03	2.90	2.91
3459	NYSE	GNW	Tue, Feb 20, 2018	2.94	2.99	2.92	2.95
3458	NYSE	GNW	Fri, Feb 16, 2018	2.92	3.00	2.88	2.97
3457	NYSE	GNW	Thu, Feb 15, 2018	2.91	2.95	2.84	2.91
3456	NYSE	GNW	Wed, Feb 14, 2018	2.72	2.89	2.72	2.87
3455	NYSE	GNW	Tue, Feb 13, 2018	2.77	2.81	2.71	2.74
3454	NYSE	GNW	Mon, Feb 12, 2018	2.77	2.90	2.77	2.79
3453	NYSE	GNW	Fri, Feb 9, 2018	2.84	2.86	2.75	2.76
3452	NYSE	GNW	Thu, Feb 8, 2018	2.94	2.99	2.78	2.78
3451	NYSE	GNW	Wed, Feb 7, 2018	3.10	3.21	2.91	2.96
3450	NYSE	GNW	Tue, Feb 6, 2018	2.82	2.85	2.75	2.75
3449	NYSE	GNW	Mon, Feb 5, 2018	3.01	3.07	2.86	2.88
3448	NYSE	GNW	Fri, Feb 2, 2018	3.09	3.10	3.00	3.03
3447	NYSE	GNW	Thu, Feb 1, 2018	3.10	3.19	3.08	3.09
3446	NYSE	GNW	Wed, Jan 31, 2018	3.12	3.12	3.04	3.06
3445	NYSE	GNW	Tue, Jan 30, 2018	3.13	3.15	3.09	3.12
3444	NYSE	GNW	Mon, Jan 29, 2018	3.15	3.19	3.12	3.14
3443	NYSE	GNW	Fri, Jan 26, 2018	3.21	3.22	3.15	3.16
3442	NYSE	GNW	Thu, Jan 25, 2018	3.31	3.31	3.19	3.19
3441	NYSE	GNW	Wed, Jan 24, 2018	3.38	3.38	3.26	3.28
3440	NYSE	GNW	Tue, Jan 23, 2018	3.32	3.40	3.29	3.36
3439	NYSE	GNW	Mon, Jan 22, 2018	3.33	3.35	3.28	3.32
3438	NYSE	GNW	Fri, Jan 19, 2018	3.18	3.35	3.18	3.34
3437	NYSE	GNW	Thu, Jan 18, 2018	3.17	3.23	3.16	3.18
3436	NYSE	GNW	Wed, Jan 17, 2018	3.19	3.21	3.14	3.17
3435	NYSE	GNW	Tue, Jan 16, 2018	3.22	3.24	3.14	3.20
3434	NYSE	GNW	Fri, Jan 12, 2018	3.20	3.24	3.16	3.23
3433	NYSE	GNW	Thu, Jan 11, 2018	3.12	3.20	3.10	3.20
3432	NYSE	GNW	Wed, Jan 10, 2018	3.14	3.18	3.07	3.09
3431	NYSE	GNW	Tue, Jan 9, 2018	3.19	3.23	3.10	3.12
3430	NYSE	GNW	Mon, Jan 8, 2018	3.21	3.26	3.17	3.21
3429	NYSE	GNW	Fri, Jan 5, 2018	3.15	3.22	3.12	3.21
3428	NYSE	GNW	Thu, Jan 4, 2018	3.09	3.18	3.04	3.15
3427	NYSE	GNW	Wed, Jan 3, 2018	3.19	3.24	3.01	3.05
3426	NYSE	GNW	Tue, Jan 2, 2018	3.13	3.28	3.13	3.23
3425	NYSE	GNW	Fri, Dec 29, 2017	3.15	3.24	3.11	3.11
3424	NYSE	GNW	Thu, Dec 28, 2017	3.13	3.17	3.11	3.14
3423	NYSE	GNW	Wed, Dec 27, 2017	3.17	3.21	3.11	3.14
3422	NYSE	GNW	Tue, Dec 26, 2017	3.21	3.25	3.17	3.17
3421	NYSE	GNW	Fri, Dec 22, 2017	3.25	3.27	3.19	3.20
3420	NYSE	GNW	Thu, Dec 21, 2017	3.23	3.30	3.22	3.24
3419	NYSE	GNW	Wed, Dec 20, 2017	3.19	3.32	3.17	3.23
3418	NYSE	GNW	Tue, Dec 19, 2017	3.28	3.30	3.16	3.17
3417	NYSE	GNW	Mon, Dec 18, 2017	3.33	3.36	3.27	3.29
3416	NYSE	GNW	Fri, Dec 15, 2017	3.36	3.41	3.29	3.31
3415	NYSE	GNW	Thu, Dec 14, 2017	3.41	3.43	3.32	3.37
3414	NYSE	GNW	Wed, Dec 13, 2017	3.37	3.44	3.35	3.41
3413	NYSE	GNW	Tue, Dec 12, 2017	3.41	3.46	3.37	3.38
3412	NYSE	GNW	Mon, Dec 11, 2017	3.37	3.42	3.33	3.40
3411	NYSE	GNW	Fri, Dec 8, 2017	3.40	3.41	3.35	3.36
3410	NYSE	GNW	Thu, Dec 7, 2017	3.33	3.40	3.31	3.38
3409	NYSE	GNW	Wed, Dec 6, 2017	3.31	3.39	3.29	3.38
3408	NYSE	GNW	Tue, Dec 5, 2017	3.35	3.38	3.31	3.32
3407	NYSE	GNW	Mon, Dec 4, 2017	3.45	3.48	3.32	3.34
3406	NYSE	GNW	Fri, Dec 1, 2017	3.38	3.43	3.34	3.41
3405	NYSE	GNW	Thu, Nov 30, 2017	3.47	3.56	3.37	3.39
3404	NYSE	GNW	Wed, Nov 29, 2017	3.40	3.49	3.35	3.35
3403	NYSE	GNW	Tue, Nov 28, 2017	3.45	3.49	3.36	3.40
3402	NYSE	GNW	Mon, Nov 27, 2017	3.44	3.47	3.40	3.43
3401	NYSE	GNW	Fri, Nov 24, 2017	3.41	3.48	3.36	3.45
3400	NYSE	GNW	Wed, Nov 22, 2017	3.49	3.58	3.45	3.45
3399	NYSE	GNW	Tue, Nov 21, 2017	3.39	3.48	3.39	3.48
3398	NYSE	GNW	Mon, Nov 20, 2017	3.38	3.42	3.36	3.42
3397	NYSE	GNW	Fri, Nov 17, 2017	3.21	3.38	3.21	3.38
3396	NYSE	GNW	Thu, Nov 16, 2017	3.42	3.45	3.13	3.16
3395	NYSE	GNW	Wed, Nov 15, 2017	3.42	3.47	3.42	3.43
3394	NYSE	GNW	Tue, Nov 14, 2017	3.55	3.60	3.45	3.46
3393	NYSE	GNW	Mon, Nov 13, 2017	3.51	3.62	3.51	3.57
3392	NYSE	GNW	Fri, Nov 10, 2017	3.53	3.63	3.51	3.57
3391	NYSE	GNW	Thu, Nov 9, 2017	3.49	3.57	3.45	3.56
3390	NYSE	GNW	Wed, Nov 8, 2017	3.42	3.50	3.33	3.46
3389	NYSE	GNW	Tue, Nov 7, 2017	3.48	3.49	3.40	3.45
3388	NYSE	GNW	Mon, Nov 6, 2017	3.40	3.50	3.38	3.46
3387	NYSE	GNW	Fri, Nov 3, 2017	3.37	3.46	3.32	3.43
3386	NYSE	GNW	Thu, Nov 2, 2017	3.39	3.46	3.34	3.38
3385	NYSE	GNW	Wed, Nov 1, 2017	3.34	3.44	3.33	3.40
3384	NYSE	GNW	Tue, Oct 31, 2017	3.35	3.38	3.27	3.31
3383	NYSE	GNW	Mon, Oct 30, 2017	3.38	3.42	3.33	3.34
3382	NYSE	GNW	Fri, Oct 27, 2017	3.48	3.48	3.36	3.40
3381	NYSE	GNW	Thu, Oct 26, 2017	3.48	3.52	3.44	3.44
3380	NYSE	GNW	Wed, Oct 25, 2017	3.52	3.57	3.41	3.42
3379	NYSE	GNW	Tue, Oct 24, 2017	3.67	3.68	3.52	3.53
3378	NYSE	GNW	Mon, Oct 23, 2017	3.79	3.82	3.68	3.70
3377	NYSE	GNW	Fri, Oct 20, 2017	3.97	3.97	3.74	3.81
3376	NYSE	GNW	Thu, Oct 19, 2017	3.83	3.91	3.82	3.90
3375	NYSE	GNW	Wed, Oct 18, 2017	3.84	3.91	3.84	3.89
3374	NYSE	GNW	Tue, Oct 17, 2017	3.88	3.94	3.81	3.83
3373	NYSE	GNW	Mon, Oct 16, 2017	3.94	4.03	3.87	3.90
3372	NYSE	GNW	Fri, Oct 13, 2017	3.86	3.96	3.81	3.94
3371	NYSE	GNW	Thu, Oct 12, 2017	3.78	3.86	3.75	3.84
3370	NYSE	GNW	Wed, Oct 11, 2017	3.83	3.83	3.76	3.79
3369	NYSE	GNW	Tue, Oct 10, 2017	3.70	3.83	3.67	3.83
3368	NYSE	GNW	Mon, Oct 9, 2017	3.70	3.70	3.56	3.70
3367	NYSE	GNW	Fri, Oct 6, 2017	3.49	3.68	3.46	3.63
3366	NYSE	GNW	Thu, Oct 5, 2017	3.49	3.53	3.42	3.48
3365	NYSE	GNW	Wed, Oct 4, 2017	3.42	3.51	3.42	3.48
3364	NYSE	GNW	Tue, Oct 3, 2017	3.41	3.50	3.32	3.49
3363	NYSE	GNW	Mon, Oct 2, 2017	3.78	3.80	3.12	3.37
3362	NYSE	GNW	Fri, Sep 29, 2017	3.87	3.93	3.82	3.85
3361	NYSE	GNW	Thu, Sep 28, 2017	3.89	3.91	3.75	3.89
3360	NYSE	GNW	Wed, Sep 27, 2017	3.88	3.92	3.80	3.88
3359	NYSE	GNW	Tue, Sep 26, 2017	3.68	3.91	3.62	3.84
3358	NYSE	GNW	Mon, Sep 25, 2017	3.79	3.85	3.66	3.68
3357	NYSE	GNW	Fri, Sep 22, 2017	3.78	3.85	3.74	3.82
3356	NYSE	GNW	Thu, Sep 21, 2017	3.85	3.91	3.78	3.79
3355	NYSE	GNW	Wed, Sep 20, 2017	3.92	3.95	3.81	3.83
3354	NYSE	GNW	Tue, Sep 19, 2017	4.02	4.04	3.91	3.93
3353	NYSE	GNW	Mon, Sep 18, 2017	4.01	4.08	3.98	3.99
3352	NYSE	GNW	Fri, Sep 15, 2017	4.12	4.15	3.92	4.00
3351	NYSE	GNW	Thu, Sep 14, 2017	3.92	3.98	3.86	3.98
3350	NYSE	GNW	Wed, Sep 13, 2017	3.98	4.04	3.90	4.01
3349	NYSE	GNW	Tue, Sep 12, 2017	3.71	4.04	3.71	3.97
3348	NYSE	GNW	Mon, Sep 11, 2017	3.49	3.76	3.49	3.68
3347	NYSE	GNW	Fri, Sep 8, 2017	3.44	3.47	3.41	3.45
3346	NYSE	GNW	Thu, Sep 7, 2017	3.40	3.45	3.36	3.43
3345	NYSE	GNW	Wed, Sep 6, 2017	3.40	3.45	3.38	3.39
3344	NYSE	GNW	Tue, Sep 5, 2017	3.48	3.52	3.38	3.39
3343	NYSE	GNW	Fri, Sep 1, 2017	3.45	3.51	3.42	3.51
3342	NYSE	GNW	Thu, Aug 31, 2017	3.45	3.49	3.42	3.43
3341	NYSE	GNW	Wed, Aug 30, 2017	3.41	3.46	3.39	3.43
3340	NYSE	GNW	Tue, Aug 29, 2017	3.40	3.45	3.35	3.43
3339	NYSE	GNW	Mon, Aug 28, 2017	3.42	3.47	3.39	3.41
3338	NYSE	GNW	Fri, Aug 25, 2017	3.49	3.50	3.40	3.42
3337	NYSE	GNW	Thu, Aug 24, 2017	3.45	3.50	3.38	3.49
3336	NYSE	GNW	Wed, Aug 23, 2017	3.33	3.47	3.33	3.42
3335	NYSE	GNW	Tue, Aug 22, 2017	3.39	3.39	3.33	3.35
3334	NYSE	GNW	Mon, Aug 21, 2017	3.44	3.44	3.35	3.35
3333	NYSE	GNW	Fri, Aug 18, 2017	3.40	3.47	3.38	3.45
3332	NYSE	GNW	Thu, Aug 17, 2017	3.48	3.51	3.42	3.42
3331	NYSE	GNW	Wed, Aug 16, 2017	3.48	3.54	3.46	3.50
3330	NYSE	GNW	Tue, Aug 15, 2017	3.51	3.57	3.47	3.48
3329	NYSE	GNW	Mon, Aug 14, 2017	3.49	3.51	3.44	3.47
3328	NYSE	GNW	Fri, Aug 11, 2017	3.49	3.54	3.43	3.48
3327	NYSE	GNW	Thu, Aug 10, 2017	3.59	3.59	3.49	3.49
3326	NYSE	GNW	Wed, Aug 9, 2017	3.68	3.72	3.55	3.62
3325	NYSE	GNW	Tue, Aug 8, 2017	3.55	3.74	3.52	3.72
3324	NYSE	GNW	Mon, Aug 7, 2017	3.43	3.65	3.42	3.57
3323	NYSE	GNW	Fri, Aug 4, 2017	3.34	3.47	3.34	3.42
3322	NYSE	GNW	Thu, Aug 3, 2017	3.39	3.42	3.32	3.33
3321	NYSE	GNW	Wed, Aug 2, 2017	3.60	3.60	3.29	3.38
3320	NYSE	GNW	Tue, Aug 1, 2017	3.46	3.46	3.37	3.39
3319	NYSE	GNW	Mon, Jul 31, 2017	3.38	3.49	3.38	3.43
3318	NYSE	GNW	Fri, Jul 28, 2017	3.39	3.43	3.36	3.39
3317	NYSE	GNW	Thu, Jul 27, 2017	3.39	3.44	3.33	3.40
3316	NYSE	GNW	Wed, Jul 26, 2017	3.40	3.42	3.34	3.37
3315	NYSE	GNW	Tue, Jul 25, 2017	3.45	3.51	3.40	3.41
3314	NYSE	GNW	Mon, Jul 24, 2017	3.50	3.55	3.40	3.42
3313	NYSE	GNW	Fri, Jul 21, 2017	3.52	3.61	3.45	3.50
3312	NYSE	GNW	Thu, Jul 20, 2017	3.49	3.53	3.45	3.50
3311	NYSE	GNW	Wed, Jul 19, 2017	3.43	3.51	3.41	3.47
3310	NYSE	GNW	Tue, Jul 18, 2017	3.45	3.48	3.39	3.41
3309	NYSE	GNW	Mon, Jul 17, 2017	3.56	3.62	3.43	3.45
3308	NYSE	GNW	Fri, Jul 14, 2017	3.53	3.63	3.51	3.57
3307	NYSE	GNW	Thu, Jul 13, 2017	3.47	3.53	3.42	3.44
3306	NYSE	GNW	Wed, Jul 12, 2017	3.44	3.57	3.44	3.48
3305	NYSE	GNW	Tue, Jul 11, 2017	3.59	3.66	3.41	3.44
3304	NYSE	GNW	Mon, Jul 10, 2017	3.64	3.77	3.56	3.57
3303	NYSE	GNW	Fri, Jul 7, 2017	3.67	3.70	3.63	3.65
3302	NYSE	GNW	Thu, Jul 6, 2017	3.72	3.77	3.65	3.67
3301	NYSE	GNW	Wed, Jul 5, 2017	3.77	3.79	3.68	3.73
3300	NYSE	GNW	Mon, Jul 3, 2017	3.77	3.84	3.75	3.77
3299	NYSE	GNW	Fri, Jun 30, 2017	3.75	3.79	3.66	3.77
3298	NYSE	GNW	Thu, Jun 29, 2017	3.75	3.78	3.65	3.75
3297	NYSE	GNW	Wed, Jun 28, 2017	3.72	3.75	3.68	3.73
3296	NYSE	GNW	Tue, Jun 27, 2017	3.73	3.76	3.67	3.69
3295	NYSE	GNW	Mon, Jun 26, 2017	3.69	3.74	3.63	3.72
3294	NYSE	GNW	Fri, Jun 23, 2017	3.71	3.72	3.62	3.70
3293	NYSE	GNW	Thu, Jun 22, 2017	3.50	3.73	3.49	3.72
3292	NYSE	GNW	Wed, Jun 21, 2017	3.64	3.68	3.49	3.51
3291	NYSE	GNW	Tue, Jun 20, 2017	3.66	3.68	3.59	3.65
3290	NYSE	GNW	Mon, Jun 19, 2017	3.69	3.70	3.60	3.67
3289	NYSE	GNW	Fri, Jun 16, 2017	3.66	3.71	3.62	3.65
3288	NYSE	GNW	Thu, Jun 15, 2017	3.74	3.79	3.70	3.72
3287	NYSE	GNW	Wed, Jun 14, 2017	3.78	3.81	3.70	3.80
3286	NYSE	GNW	Tue, Jun 13, 2017	3.74	3.83	3.74	3.78
3285	NYSE	GNW	Mon, Jun 12, 2017	3.59	3.77	3.59	3.74
3284	NYSE	GNW	Fri, Jun 9, 2017	3.61	3.67	3.55	3.63
3283	NYSE	GNW	Thu, Jun 8, 2017	3.50	3.64	3.50	3.58
3282	NYSE	GNW	Wed, Jun 7, 2017	3.53	3.62	3.46	3.50
3281	NYSE	GNW	Tue, Jun 6, 2017	3.56	3.56	3.45	3.52
3280	NYSE	GNW	Mon, Jun 5, 2017	3.56	3.59	3.53	3.56
3279	NYSE	GNW	Fri, Jun 2, 2017	3.65	3.70	3.56	3.56
3278	NYSE	GNW	Thu, Jun 1, 2017	3.67	3.68	3.63	3.67
3277	NYSE	GNW	Wed, May 31, 2017	3.53	3.68	3.48	3.66
3276	NYSE	GNW	Tue, May 30, 2017	3.55	3.57	3.52	3.53
3275	NYSE	GNW	Fri, May 26, 2017	3.58	3.59	3.51	3.56
3274	NYSE	GNW	Thu, May 25, 2017	3.63	3.70	3.57	3.59
3273	NYSE	GNW	Wed, May 24, 2017	3.70	3.70	3.62	3.63
3272	NYSE	GNW	Tue, May 23, 2017	3.59	3.73	3.57	3.67
3271	NYSE	GNW	Mon, May 22, 2017	3.65	3.67	3.60	3.61
3270	NYSE	GNW	Fri, May 19, 2017	3.58	3.67	3.53	3.64
3269	NYSE	GNW	Thu, May 18, 2017	3.68	3.68	3.58	3.59
3268	NYSE	GNW	Wed, May 17, 2017	3.68	3.71	3.61	3.67
3267	NYSE	GNW	Tue, May 16, 2017	3.73	3.76	3.69	3.75
3266	NYSE	GNW	Mon, May 15, 2017	3.70	3.75	3.70	3.73
3265	NYSE	GNW	Fri, May 12, 2017	3.68	3.73	3.66	3.68
3264	NYSE	GNW	Thu, May 11, 2017	3.67	3.75	3.65	3.72
3263	NYSE	GNW	Wed, May 10, 2017	3.68	3.71	3.64	3.69
3262	NYSE	GNW	Tue, May 9, 2017	3.81	3.82	3.65	3.66
3261	NYSE	GNW	Mon, May 8, 2017	3.78	3.83	3.75	3.80
3260	NYSE	GNW	Fri, May 5, 2017	3.73	3.81	3.72	3.79
3259	NYSE	GNW	Thu, May 4, 2017	3.81	3.85	3.71	3.72
3258	NYSE	GNW	Wed, May 3, 2017	3.95	3.96	3.75	3.81
3257	NYSE	GNW	Tue, May 2, 2017	3.77	3.83	3.66	3.70
3256	NYSE	GNW	Mon, May 1, 2017	3.78	3.91	3.54	3.76
3255	NYSE	GNW	Fri, Apr 28, 2017	4.11	4.11	4.03	4.04
3254	NYSE	GNW	Thu, Apr 27, 2017	4.13	4.13	4.06	4.10
3253	NYSE	GNW	Wed, Apr 26, 2017	4.11	4.17	4.08	4.10
3252	NYSE	GNW	Tue, Apr 25, 2017	4.08	4.12	4.06	4.10
3251	NYSE	GNW	Mon, Apr 24, 2017	4.11	4.13	4.04	4.04
3250	NYSE	GNW	Fri, Apr 21, 2017	4.10	4.10	4.05	4.07
3249	NYSE	GNW	Thu, Apr 20, 2017	4.04	4.08	4.01	4.07
3248	NYSE	GNW	Wed, Apr 19, 2017	4.08	4.12	3.95	3.98
3247	NYSE	GNW	Tue, Apr 18, 2017	3.94	4.05	3.94	4.05
3246	NYSE	GNW	Mon, Apr 17, 2017	4.03	4.04	3.92	4.01
3245	NYSE	GNW	Thu, Apr 13, 2017	4.12	4.18	3.99	4.00
3244	NYSE	GNW	Wed, Apr 12, 2017	4.18	4.23	4.11	4.14
3243	NYSE	GNW	Tue, Apr 11, 2017	4.10	4.23	4.09	4.16
3242	NYSE	GNW	Mon, Apr 10, 2017	4.03	4.16	4.01	4.14
3241	NYSE	GNW	Fri, Apr 7, 2017	3.99	4.05	3.93	4.04
3240	NYSE	GNW	Thu, Apr 6, 2017	3.96	4.08	3.94	4.05
3239	NYSE	GNW	Wed, Apr 5, 2017	4.11	4.13	3.94	3.95
3238	NYSE	GNW	Tue, Apr 4, 2017	4.09	4.14	4.06	4.08
3237	NYSE	GNW	Mon, Apr 3, 2017	4.12	4.15	4.01	4.12
3236	NYSE	GNW	Fri, Mar 31, 2017	4.09	4.17	4.07	4.12
3235	NYSE	GNW	Thu, Mar 30, 2017	4.04	4.17	4.02	4.11
3234	NYSE	GNW	Wed, Mar 29, 2017	4.04	4.10	4.01	4.03
3233	NYSE	GNW	Tue, Mar 28, 2017	3.98	4.09	3.97	4.08
3232	NYSE	GNW	Mon, Mar 27, 2017	3.88	4.01	3.85	4.00
3231	NYSE	GNW	Fri, Mar 24, 2017	4.05	4.05	3.88	3.93
3230	NYSE	GNW	Thu, Mar 23, 2017	3.97	4.07	3.91	4.02
3229	NYSE	GNW	Wed, Mar 22, 2017	3.91	3.99	3.85	3.97
3228	NYSE	GNW	Tue, Mar 21, 2017	4.10	4.11	3.92	3.93
3227	NYSE	GNW	Mon, Mar 20, 2017	4.15	4.16	4.03	4.06
3226	NYSE	GNW	Fri, Mar 17, 2017	4.07	4.18	3.99	4.16
3225	NYSE	GNW	Thu, Mar 16, 2017	4.04	4.12	4.04	4.06
3224	NYSE	GNW	Wed, Mar 15, 2017	3.92	4.01	3.89	4.01
3223	NYSE	GNW	Tue, Mar 14, 2017	3.95	3.96	3.88	3.93
3222	NYSE	GNW	Mon, Mar 13, 2017	4.03	4.07	3.95	3.96
3221	NYSE	GNW	Fri, Mar 10, 2017	4.00	4.07	3.95	4.06
3220	NYSE	GNW	Thu, Mar 9, 2017	4.03	4.05	3.92	3.98
3219	NYSE	GNW	Wed, Mar 8, 2017	4.17	4.18	4.05	4.09
3218	NYSE	GNW	Tue, Mar 7, 2017	4.13	4.16	3.99	4.02
3217	NYSE	GNW	Mon, Mar 6, 2017	4.01	4.10	3.95	4.05
3216	NYSE	GNW	Fri, Mar 3, 2017	4.04	4.10	4.01	4.05
3215	NYSE	GNW	Thu, Mar 2, 2017	4.15	4.16	4.04	4.05
3214	NYSE	GNW	Wed, Mar 1, 2017	4.13	4.18	4.08	4.13
3213	NYSE	GNW	Tue, Feb 28, 2017	4.07	4.12	3.99	4.09
3212	NYSE	GNW	Mon, Feb 27, 2017	4.05	4.13	4.02	4.09
3211	NYSE	GNW	Fri, Feb 24, 2017	3.95	4.13	3.95	4.05
3210	NYSE	GNW	Thu, Feb 23, 2017	3.99	4.02	3.86	4.02
3209	NYSE	GNW	Wed, Feb 22, 2017	3.91	4.03	3.90	3.96
3208	NYSE	GNW	Tue, Feb 21, 2017	3.97	4.04	3.95	3.95
3207	NYSE	GNW	Fri, Feb 17, 2017	4.10	4.10	3.91	3.98
3206	NYSE	GNW	Thu, Feb 16, 2017	3.92	4.10	3.92	4.08
3205	NYSE	GNW	Wed, Feb 15, 2017	3.75	3.93	3.68	3.91
3204	NYSE	GNW	Tue, Feb 14, 2017	3.65	3.75	3.62	3.74
3203	NYSE	GNW	Mon, Feb 13, 2017	3.48	3.71	3.45	3.64
3202	NYSE	GNW	Fri, Feb 10, 2017	3.49	3.51	3.41	3.43
3201	NYSE	GNW	Thu, Feb 9, 2017	3.39	3.55	3.39	3.41
3200	NYSE	GNW	Wed, Feb 8, 2017	3.50	3.52	3.37	3.39
3199	NYSE	GNW	Tue, Feb 7, 2017	3.52	3.55	3.37	3.48
3198	NYSE	GNW	Mon, Feb 6, 2017	3.61	3.72	3.48	3.50
3197	NYSE	GNW	Fri, Feb 3, 2017	3.49	3.67	3.48	3.60
3196	NYSE	GNW	Thu, Feb 2, 2017	3.52	3.54	3.39	3.43
3195	NYSE	GNW	Wed, Feb 1, 2017	3.43	3.53	3.36	3.50
3194	NYSE	GNW	Tue, Jan 31, 2017	3.31	3.37	3.23	3.36
3193	NYSE	GNW	Mon, Jan 30, 2017	3.41	3.41	3.25	3.30
3192	NYSE	GNW	Fri, Jan 27, 2017	3.39	3.46	3.32	3.43
3191	NYSE	GNW	Thu, Jan 26, 2017	3.46	3.48	3.23	3.39
3190	NYSE	GNW	Wed, Jan 25, 2017	3.56	3.66	3.45	3.57
3189	NYSE	GNW	Tue, Jan 24, 2017	3.76	3.81	3.28	3.44
3188	NYSE	GNW	Mon, Jan 23, 2017	3.84	3.85	3.74	3.77
3187	NYSE	GNW	Fri, Jan 20, 2017	3.83	3.87	3.75	3.80
3186	NYSE	GNW	Thu, Jan 19, 2017	3.85	3.87	3.77	3.84
3185	NYSE	GNW	Wed, Jan 18, 2017	3.86	3.88	3.80	3.84
3184	NYSE	GNW	Tue, Jan 17, 2017	3.89	3.91	3.83	3.87
3183	NYSE	GNW	Fri, Jan 13, 2017	3.88	3.95	3.85	3.88
3182	NYSE	GNW	Thu, Jan 12, 2017	3.84	3.87	3.81	3.86
3181	NYSE	GNW	Wed, Jan 11, 2017	3.87	3.89	3.82	3.85
3180	NYSE	GNW	Tue, Jan 10, 2017	3.86	3.91	3.80	3.83
3179	NYSE	GNW	Mon, Jan 9, 2017	3.91	3.94	3.83	3.84
3178	NYSE	GNW	Fri, Jan 6, 2017	3.97	4.00	3.92	3.94
3177	NYSE	GNW	Thu, Jan 5, 2017	4.00	4.02	3.90	3.95
3176	NYSE	GNW	Wed, Jan 4, 2017	3.86	4.04	3.86	4.04
3175	NYSE	GNW	Tue, Jan 3, 2017	3.90	3.99	3.65	3.87
3174	NYSE	GNW	Fri, Dec 30, 2016	3.89	3.98	3.81	3.81
3173	NYSE	GNW	Thu, Dec 29, 2016	3.86	3.91	3.85	3.86
3172	NYSE	GNW	Wed, Dec 28, 2016	4.02	4.03	3.85	3.87
3171	NYSE	GNW	Tue, Dec 27, 2016	4.04	4.09	3.99	3.99
3170	NYSE	GNW	Fri, Dec 23, 2016	4.12	4.14	4.03	4.04
3169	NYSE	GNW	Thu, Dec 22, 2016	4.21	4.22	3.99	4.14
3168	NYSE	GNW	Wed, Dec 21, 2016	4.27	4.30	4.18	4.23
3167	NYSE	GNW	Tue, Dec 20, 2016	3.88	4.25	3.88	4.24
3166	NYSE	GNW	Mon, Dec 19, 2016	3.90	3.98	3.82	3.88
3165	NYSE	GNW	Fri, Dec 16, 2016	4.00	4.03	3.85	3.89
3164	NYSE	GNW	Thu, Dec 15, 2016	4.12	4.15	3.87	3.97
3163	NYSE	GNW	Wed, Dec 14, 2016	4.23	4.25	4.08	4.09
3162	NYSE	GNW	Tue, Dec 13, 2016	4.22	4.33	4.20	4.25
3161	NYSE	GNW	Mon, Dec 12, 2016	4.22	4.31	4.11	4.20
3160	NYSE	GNW	Fri, Dec 9, 2016	4.28	4.32	4.17	4.22
3159	NYSE	GNW	Thu, Dec 8, 2016	4.31	4.33	4.24	4.28
3158	NYSE	GNW	Wed, Dec 7, 2016	4.30	4.35	4.27	4.29
3157	NYSE	GNW	Tue, Dec 6, 2016	4.24	4.34	4.23	4.33
3156	NYSE	GNW	Mon, Dec 5, 2016	4.16	4.25	4.14	4.22
3155	NYSE	GNW	Fri, Dec 2, 2016	4.17	4.21	4.03	4.12
3154	NYSE	GNW	Thu, Dec 1, 2016	4.32	4.38	4.16	4.20
3153	NYSE	GNW	Wed, Nov 30, 2016	4.28	4.40	4.25	4.28
3152	NYSE	GNW	Tue, Nov 29, 2016	4.29	4.35	4.25	4.25
3151	NYSE	GNW	Mon, Nov 28, 2016	4.31	4.37	4.25	4.25
3150	NYSE	GNW	Fri, Nov 25, 2016	4.40	4.42	4.29	4.36
3149	NYSE	GNW	Wed, Nov 23, 2016	4.36	4.42	4.33	4.41
3148	NYSE	GNW	Tue, Nov 22, 2016	4.45	4.46	4.25	4.37
3147	NYSE	GNW	Mon, Nov 21, 2016	4.42	4.45	4.36	4.44
3146	NYSE	GNW	Fri, Nov 18, 2016	4.34	4.44	4.33	4.37
3145	NYSE	GNW	Thu, Nov 17, 2016	4.30	4.35	4.25	4.33
3144	NYSE	GNW	Wed, Nov 16, 2016	4.32	4.39	4.29	4.31
3143	NYSE	GNW	Tue, Nov 15, 2016	4.27	4.33	4.15	4.32
3142	NYSE	GNW	Mon, Nov 14, 2016	4.25	4.37	4.24	4.31
3141	NYSE	GNW	Fri, Nov 11, 2016	4.07	4.23	4.04	4.21
3140	NYSE	GNW	Thu, Nov 10, 2016	4.04	4.19	3.94	4.00
3139	NYSE	GNW	Wed, Nov 9, 2016	3.96	4.24	3.93	3.97
3138	NYSE	GNW	Tue, Nov 8, 2016	4.06	4.09	3.93	4.04
3137	NYSE	GNW	Mon, Nov 7, 2016	4.11	4.21	3.97	4.07
3136	NYSE	GNW	Fri, Nov 4, 2016	4.02	4.29	4.01	4.02
3135	NYSE	GNW	Thu, Nov 3, 2016	4.15	4.21	4.07	4.11
3134	NYSE	GNW	Wed, Nov 2, 2016	4.00	4.22	3.99	4.19
3133	NYSE	GNW	Tue, Nov 1, 2016	4.16	4.19	3.99	4.02
3132	NYSE	GNW	Mon, Oct 31, 2016	4.04	4.27	3.98	4.14
3131	NYSE	GNW	Fri, Oct 28, 2016	4.33	4.33	3.94	3.98
3130	NYSE	GNW	Thu, Oct 27, 2016	4.48	4.48	4.13	4.31
3129	NYSE	GNW	Wed, Oct 26, 2016	4.51	4.65	4.34	4.44
3128	NYSE	GNW	Tue, Oct 25, 2016	4.72	4.85	4.55	4.57
3127	NYSE	GNW	Mon, Oct 24, 2016	4.95	4.99	4.64	4.79
3126	NYSE	GNW	Fri, Oct 21, 2016	5.12	5.21	5.07	5.21
3125	NYSE	GNW	Thu, Oct 20, 2016	5.22	5.25	5.09	5.16
3124	NYSE	GNW	Wed, Oct 19, 2016	5.10	5.24	5.09	5.22
3123	NYSE	GNW	Tue, Oct 18, 2016	5.09	5.12	5.01	5.09
3122	NYSE	GNW	Mon, Oct 17, 2016	5.08	5.10	4.99	5.01
3121	NYSE	GNW	Fri, Oct 14, 2016	5.12	5.19	5.04	5.05
3120	NYSE	GNW	Thu, Oct 13, 2016	5.10	5.13	4.91	5.03
3119	NYSE	GNW	Wed, Oct 12, 2016	5.24	5.25	5.14	5.16
3118	NYSE	GNW	Tue, Oct 11, 2016	5.21	5.27	5.11	5.14
3117	NYSE	GNW	Mon, Oct 10, 2016	5.15	5.27	5.13	5.21
3116	NYSE	GNW	Fri, Oct 7, 2016	5.06	5.12	4.99	5.10
3115	NYSE	GNW	Thu, Oct 6, 2016	5.15	5.20	5.03	5.12
3114	NYSE	GNW	Wed, Oct 5, 2016	4.98	5.22	4.97	5.14
3113	NYSE	GNW	Tue, Oct 4, 2016	4.97	5.17	4.97	5.07
3112	NYSE	GNW	Mon, Oct 3, 2016	4.95	5.00	4.91	4.97
3111	NYSE	GNW	Fri, Sep 30, 2016	4.94	5.10	4.82	4.96
3110	NYSE	GNW	Thu, Sep 29, 2016	4.93	5.06	4.81	4.85
3109	NYSE	GNW	Wed, Sep 28, 2016	4.88	4.97	4.81	4.96
3108	NYSE	GNW	Tue, Sep 27, 2016	4.80	4.90	4.66	4.90
3107	NYSE	GNW	Mon, Sep 26, 2016	4.82	4.92	4.76	4.82
3106	NYSE	GNW	Fri, Sep 23, 2016	4.90	5.06	4.87	4.89
3105	NYSE	GNW	Thu, Sep 22, 2016	4.95	5.04	4.93	4.95
3104	NYSE	GNW	Wed, Sep 21, 2016	4.94	5.04	4.86	4.93
3103	NYSE	GNW	Tue, Sep 20, 2016	4.90	4.93	4.81	4.88
3102	NYSE	GNW	Mon, Sep 19, 2016	4.86	5.00	4.81	4.94
3101	NYSE	GNW	Fri, Sep 16, 2016	4.95	5.00	4.86	4.96
3100	NYSE	GNW	Thu, Sep 15, 2016	4.84	5.08	4.82	5.03
3099	NYSE	GNW	Wed, Sep 14, 2016	4.74	4.87	4.63	4.81
3098	NYSE	GNW	Tue, Sep 13, 2016	4.79	4.89	4.65	4.74
3097	NYSE	GNW	Mon, Sep 12, 2016	4.80	4.94	4.57	4.93
3096	NYSE	GNW	Fri, Sep 9, 2016	4.88	4.98	4.81	4.88
3095	NYSE	GNW	Thu, Sep 8, 2016	4.77	5.00	4.71	4.90
3094	NYSE	GNW	Wed, Sep 7, 2016	4.67	4.76	4.61	4.76
3093	NYSE	GNW	Tue, Sep 6, 2016	4.85	4.93	4.68	4.71
3092	NYSE	GNW	Fri, Sep 2, 2016	4.70	4.85	4.62	4.80
3091	NYSE	GNW	Thu, Sep 1, 2016	4.73	4.73	4.46	4.71
3090	NYSE	GNW	Wed, Aug 31, 2016	5.19	5.23	4.55	4.73
3089	NYSE	GNW	Tue, Aug 30, 2016	5.00	5.15	5.00	5.13
3088	NYSE	GNW	Mon, Aug 29, 2016	4.65	4.99	4.64	4.93
3087	NYSE	GNW	Fri, Aug 26, 2016	4.42	4.63	4.37	4.62
3086	NYSE	GNW	Thu, Aug 25, 2016	4.30	4.41	4.24	4.40
3085	NYSE	GNW	Wed, Aug 24, 2016	4.09	4.29	4.07	4.24
3084	NYSE	GNW	Tue, Aug 23, 2016	3.92	4.12	3.91	4.08
3083	NYSE	GNW	Mon, Aug 22, 2016	3.89	3.93	3.83	3.90
3082	NYSE	GNW	Fri, Aug 19, 2016	3.83	3.95	3.80	3.92
3081	NYSE	GNW	Thu, Aug 18, 2016	3.83	3.93	3.81	3.87
3080	NYSE	GNW	Wed, Aug 17, 2016	3.85	3.89	3.79	3.82
3079	NYSE	GNW	Tue, Aug 16, 2016	3.69	3.84	3.65	3.82
3078	NYSE	GNW	Mon, Aug 15, 2016	3.62	3.72	3.59	3.70
3077	NYSE	GNW	Fri, Aug 12, 2016	3.54	3.63	3.48	3.57
3076	NYSE	GNW	Thu, Aug 11, 2016	3.54	3.60	3.48	3.54
3075	NYSE	GNW	Wed, Aug 10, 2016	3.61	3.65	3.51	3.53
3074	NYSE	GNW	Tue, Aug 9, 2016	3.49	3.64	3.47	3.60
3073	NYSE	GNW	Mon, Aug 8, 2016	3.50	3.59	3.45	3.48
3072	NYSE	GNW	Fri, Aug 5, 2016	3.43	3.50	3.37	3.49
3071	NYSE	GNW	Thu, Aug 4, 2016	3.51	3.61	3.33	3.34
3070	NYSE	GNW	Wed, Aug 3, 2016	3.43	3.73	3.32	3.51
3069	NYSE	GNW	Tue, Aug 2, 2016	2.80	2.81	2.67	2.75
3068	NYSE	GNW	Mon, Aug 1, 2016	2.92	2.94	2.77	2.80
3067	NYSE	GNW	Fri, Jul 29, 2016	2.82	2.86	2.75	2.86
3066	NYSE	GNW	Thu, Jul 28, 2016	2.88	2.90	2.80	2.82
3065	NYSE	GNW	Wed, Jul 27, 2016	2.94	3.00	2.86	2.90
3064	NYSE	GNW	Tue, Jul 26, 2016	2.86	2.94	2.85	2.91
3063	NYSE	GNW	Mon, Jul 25, 2016	2.90	2.97	2.84	2.87
3062	NYSE	GNW	Fri, Jul 22, 2016	2.91	2.91	2.82	2.88
3061	NYSE	GNW	Thu, Jul 21, 2016	2.88	3.03	2.85	2.86
3060	NYSE	GNW	Wed, Jul 20, 2016	2.86	2.89	2.80	2.88
3059	NYSE	GNW	Tue, Jul 19, 2016	2.85	2.90	2.80	2.86
3058	NYSE	GNW	Mon, Jul 18, 2016	2.75	2.85	2.72	2.84
3057	NYSE	GNW	Fri, Jul 15, 2016	2.78	2.81	2.71	2.76
3056	NYSE	GNW	Thu, Jul 14, 2016	2.85	2.87	2.75	2.77
3055	NYSE	GNW	Wed, Jul 13, 2016	2.79	2.81	2.66	2.75
3054	NYSE	GNW	Tue, Jul 12, 2016	2.70	2.84	2.70	2.78
3053	NYSE	GNW	Mon, Jul 11, 2016	2.64	2.69	2.60	2.65
3052	NYSE	GNW	Fri, Jul 8, 2016	2.52	2.63	2.52	2.57
3051	NYSE	GNW	Thu, Jul 7, 2016	2.41	2.56	2.39	2.43
3050	NYSE	GNW	Wed, Jul 6, 2016	2.38	2.38	2.26	2.35
3049	NYSE	GNW	Tue, Jul 5, 2016	2.52	2.56	2.31	2.38
3048	NYSE	GNW	Fri, Jul 1, 2016	2.58	2.63	2.55	2.58
3047	NYSE	GNW	Thu, Jun 30, 2016	2.67	2.70	2.52	2.58
3046	NYSE	GNW	Wed, Jun 29, 2016	2.68	2.68	2.56	2.65
3045	NYSE	GNW	Tue, Jun 28, 2016	2.67	2.74	2.55	2.60
3044	NYSE	GNW	Mon, Jun 27, 2016	3.00	3.10	2.53	2.56
3043	NYSE	GNW	Fri, Jun 24, 2016	3.08	3.22	2.99	3.05
3042	NYSE	GNW	Thu, Jun 23, 2016	3.27	3.39	3.26	3.36
3041	NYSE	GNW	Wed, Jun 22, 2016	3.28	3.35	3.22	3.23
3040	NYSE	GNW	Tue, Jun 21, 2016	3.21	3.30	3.19	3.30
3039	NYSE	GNW	Mon, Jun 20, 2016	3.27	3.35	3.20	3.22
3038	NYSE	GNW	Fri, Jun 17, 2016	3.04	3.17	3.00	3.11
3037	NYSE	GNW	Thu, Jun 16, 2016	3.10	3.11	2.92	3.01
3036	NYSE	GNW	Wed, Jun 15, 2016	3.10	3.23	3.10	3.15
3035	NYSE	GNW	Tue, Jun 14, 2016	3.28	3.37	3.06	3.08
3034	NYSE	GNW	Mon, Jun 13, 2016	3.31	3.53	3.27	3.27
3033	NYSE	GNW	Fri, Jun 10, 2016	3.43	3.45	3.26	3.37
3032	NYSE	GNW	Thu, Jun 9, 2016	3.60	3.62	3.47	3.48
3031	NYSE	GNW	Wed, Jun 8, 2016	3.74	3.76	3.60	3.64
3030	NYSE	GNW	Tue, Jun 7, 2016	3.72	3.72	3.61	3.72
3029	NYSE	GNW	Mon, Jun 6, 2016	3.55	3.70	3.49	3.68
3028	NYSE	GNW	Fri, Jun 3, 2016	3.56	3.56	3.45	3.51
3027	NYSE	GNW	Thu, Jun 2, 2016	3.57	3.60	3.51	3.57
3026	NYSE	GNW	Wed, Jun 1, 2016	3.64	3.68	3.53	3.55
3025	NYSE	GNW	Tue, May 31, 2016	3.72	3.82	3.67	3.70
3024	NYSE	GNW	Fri, May 27, 2016	3.56	3.70	3.56	3.67
3023	NYSE	GNW	Thu, May 26, 2016	3.76	3.78	3.52	3.57
3022	NYSE	GNW	Wed, May 25, 2016	3.70	3.83	3.67	3.76
3021	NYSE	GNW	Tue, May 24, 2016	3.63	3.70	3.52	3.65
3020	NYSE	GNW	Mon, May 23, 2016	3.61	3.64	3.53	3.58
3019	NYSE	GNW	Fri, May 20, 2016	3.55	3.69	3.54	3.62
3018	NYSE	GNW	Thu, May 19, 2016	3.59	3.69	3.47	3.52
3017	NYSE	GNW	Wed, May 18, 2016	3.46	3.72	3.46	3.62
3016	NYSE	GNW	Tue, May 17, 2016	3.45	3.61	3.42	3.49
3015	NYSE	GNW	Mon, May 16, 2016	3.60	3.63	3.42	3.46
3014	NYSE	GNW	Fri, May 13, 2016	3.65	3.74	3.55	3.56
3013	NYSE	GNW	Thu, May 12, 2016	3.84	3.88	3.57	3.66
3012	NYSE	GNW	Wed, May 11, 2016	3.76	3.97	3.72	3.82
3011	NYSE	GNW	Tue, May 10, 2016	3.69	3.86	3.65	3.81
3010	NYSE	GNW	Mon, May 9, 2016	3.78	3.80	3.50	3.68
3009	NYSE	GNW	Fri, May 6, 2016	3.82	3.95	3.79	3.81
3008	NYSE	GNW	Thu, May 5, 2016	4.01	4.09	3.84	3.89
3007	NYSE	GNW	Wed, May 4, 2016	3.97	4.20	3.90	3.99
3006	NYSE	GNW	Tue, May 3, 2016	3.92	4.17	3.76	4.06
3005	NYSE	GNW	Mon, May 2, 2016	3.61	4.09	3.54	4.06
3004	NYSE	GNW	Fri, Apr 29, 2016	3.21	3.48	3.16	3.43
3003	NYSE	GNW	Thu, Apr 28, 2016	2.94	3.02	2.83	2.86
3002	NYSE	GNW	Wed, Apr 27, 2016	2.93	3.03	2.90	2.95
3001	NYSE	GNW	Tue, Apr 26, 2016	2.91	2.95	2.80	2.94
3000	NYSE	GNW	Mon, Apr 25, 2016	2.94	2.95	2.80	2.89
2999	NYSE	GNW	Fri, Apr 22, 2016	2.90	3.00	2.89	2.99
2998	NYSE	GNW	Thu, Apr 21, 2016	2.90	2.97	2.87	2.89
2997	NYSE	GNW	Wed, Apr 20, 2016	2.73	2.89	2.73	2.89
2996	NYSE	GNW	Tue, Apr 19, 2016	2.67	2.77	2.65	2.73
2995	NYSE	GNW	Mon, Apr 18, 2016	2.59	2.70	2.51	2.66
2994	NYSE	GNW	Fri, Apr 15, 2016	2.77	2.82	2.59	2.64
2993	NYSE	GNW	Thu, Apr 14, 2016	2.77	2.83	2.75	2.77
2992	NYSE	GNW	Wed, Apr 13, 2016	2.65	2.82	2.65	2.78
2991	NYSE	GNW	Tue, Apr 12, 2016	2.52	2.61	2.43	2.60
2990	NYSE	GNW	Mon, Apr 11, 2016	2.57	2.60	2.50	2.51
2989	NYSE	GNW	Fri, Apr 8, 2016	2.58	2.60	2.51	2.54
2988	NYSE	GNW	Thu, Apr 7, 2016	2.61	2.68	2.50	2.50
2987	NYSE	GNW	Wed, Apr 6, 2016	2.64	2.69	2.59	2.64
2986	NYSE	GNW	Tue, Apr 5, 2016	2.70	2.70	2.70	2.60
2985	NYSE	GNW	Mon, Apr 4, 2016	2.75	2.78	2.68	2.70
2984	NYSE	GNW	Fri, Apr 1, 2016	2.78	2.79	2.68	2.74
2983	NYSE	GNW	Thu, Mar 31, 2016	2.74	2.77	2.68	2.73
2982	NYSE	GNW	Wed, Mar 30, 2016	2.81	2.90	2.71	2.74
2981	NYSE	GNW	Tue, Mar 29, 2016	2.69	2.71	2.69	2.79
2980	NYSE	GNW	Mon, Mar 28, 2016	2.68	2.76	2.68	2.69
2979	NYSE	GNW	Thu, Mar 24, 2016	2.78	2.78	2.53	2.67
2978	NYSE	GNW	Wed, Mar 23, 2016	3.04	3.05	2.81	2.81
2977	NYSE	GNW	Tue, Mar 22, 2016	3.27	3.29	2.97	3.05
2976	NYSE	GNW	Mon, Mar 21, 2016	3.03	3.34	3.00	3.26
2975	NYSE	GNW	Fri, Mar 18, 2016	2.97	3.03	2.86	3.03
2974	NYSE	GNW	Thu, Mar 17, 2016	2.94	2.99	2.79	2.95
2973	NYSE	GNW	Wed, Mar 16, 2016	2.78	2.82	2.71	2.81
2972	NYSE	GNW	Tue, Mar 15, 2016	2.92	2.92	2.92	2.72
2971	NYSE	GNW	Mon, Mar 14, 2016	2.80	2.93	2.76	2.92
2970	NYSE	GNW	Fri, Mar 11, 2016	2.68	2.68	2.68	2.80
2969	NYSE	GNW	Thu, Mar 10, 2016	2.84	2.85	2.58	2.68
2968	NYSE	GNW	Wed, Mar 9, 2016	2.82	2.87	2.68	2.79
2967	NYSE	GNW	Tue, Mar 8, 2016	2.95	3.04	2.70	2.75
2966	NYSE	GNW	Mon, Mar 7, 2016	2.91	3.06	2.81	2.98
2965	NYSE	GNW	Fri, Mar 4, 2016	2.87	3.07	2.76	2.88
2964	NYSE	GNW	Thu, Mar 3, 2016	2.52	2.80	2.44	2.70
2963	NYSE	GNW	Wed, Mar 2, 2016	2.32	2.32	2.32	2.48
2962	NYSE	GNW	Tue, Mar 1, 2016	2.10	2.35	2.10	2.32
2961	NYSE	GNW	Mon, Feb 29, 2016	2.18	2.18	2.18	2.12
2960	NYSE	GNW	Fri, Feb 26, 2016	2.01	2.18	1.98	2.18
2959	NYSE	GNW	Thu, Feb 25, 2016	1.96	2.00	1.89	1.97
2958	NYSE	GNW	Wed, Feb 24, 2016	1.95	1.96	1.83	1.94
2957	NYSE	GNW	Tue, Feb 23, 2016	1.99	2.03	1.93	1.97
2956	NYSE	GNW	Mon, Feb 22, 2016	1.97	2.07	1.97	2.01
2955	NYSE	GNW	Fri, Feb 19, 2016	2.04	2.04	1.92	1.93
2954	NYSE	GNW	Thu, Feb 18, 2016	2.00	2.09	1.91	2.04
2953	NYSE	GNW	Wed, Feb 17, 2016	1.81	2.02	1.81	1.93
2952	NYSE	GNW	Tue, Feb 16, 2016	1.79	1.82	1.74	1.79
2951	NYSE	GNW	Fri, Feb 12, 2016	1.70	1.82	1.68	1.70
2950	NYSE	GNW	Thu, Feb 11, 2016	1.67	1.71	1.57	1.61
2949	NYSE	GNW	Wed, Feb 10, 2016	1.67	1.88	1.66	1.73
2948	NYSE	GNW	Tue, Feb 9, 2016	1.78	1.91	1.63	1.67
2947	NYSE	GNW	Mon, Feb 8, 2016	2.12	2.12	1.77	1.86
2946	NYSE	GNW	Fri, Feb 5, 2016	2.23	2.31	2.01	2.18
2945	NYSE	GNW	Thu, Feb 4, 2016	2.48	2.79	2.45	2.79
2944	NYSE	GNW	Wed, Feb 3, 2016	2.58	2.63	2.40	2.48
2943	NYSE	GNW	Tue, Feb 2, 2016	2.65	2.68	2.55	2.55
2942	NYSE	GNW	Mon, Feb 1, 2016	2.74	2.74	2.61	2.70
2941	NYSE	GNW	Fri, Jan 29, 2016	2.69	2.86	2.55	2.78
2940	NYSE	GNW	Thu, Jan 28, 2016	2.34	2.64	2.29	2.62
2939	NYSE	GNW	Wed, Jan 27, 2016	2.24	2.36	2.22	2.27
2938	NYSE	GNW	Tue, Jan 26, 2016	2.27	2.31	2.21	2.25
2937	NYSE	GNW	Mon, Jan 25, 2016	2.41	2.45	2.21	2.22
2936	NYSE	GNW	Fri, Jan 22, 2016	2.43	2.54	2.32	2.46
2935	NYSE	GNW	Thu, Jan 21, 2016	2.51	2.59	2.39	2.41
2934	NYSE	GNW	Wed, Jan 20, 2016	2.30	2.55	2.20	2.52
2933	NYSE	GNW	Tue, Jan 19, 2016	2.53	2.58	2.33	2.35
2932	NYSE	GNW	Fri, Jan 15, 2016	2.32	2.52	2.29	2.48
2931	NYSE	GNW	Thu, Jan 14, 2016	2.45	2.51	2.24	2.46
2930	NYSE	GNW	Wed, Jan 13, 2016	2.58	2.65	2.32	2.40
2929	NYSE	GNW	Tue, Jan 12, 2016	2.81	2.85	2.33	2.52
2928	NYSE	GNW	Mon, Jan 11, 2016	3.15	3.16	2.58	2.77
2927	NYSE	GNW	Fri, Jan 8, 2016	3.25	3.27	3.04	3.09
2926	NYSE	GNW	Thu, Jan 7, 2016	3.38	3.42	3.17	3.18
2925	NYSE	GNW	Wed, Jan 6, 2016	3.55	3.56	3.40	3.50
2924	NYSE	GNW	Tue, Jan 5, 2016	3.83	3.85	3.63	3.64
2923	NYSE	GNW	Mon, Jan 4, 2016	3.66	3.88	3.61	3.80
2922	NYSE	GNW	Thu, Dec 31, 2015	3.70	3.82	3.67	3.73
2921	NYSE	GNW	Wed, Dec 30, 2015	3.78	3.88	3.74	3.75
2920	NYSE	GNW	Tue, Dec 29, 2015	3.85	3.90	3.77	3.80
2919	NYSE	GNW	Mon, Dec 28, 2015	3.90	3.91	3.75	3.79
2918	NYSE	GNW	Thu, Dec 24, 2015	3.88	3.99	3.83	3.93
2917	NYSE	GNW	Wed, Dec 23, 2015	3.53	3.91	3.52	3.90
2916	NYSE	GNW	Tue, Dec 22, 2015	3.61	3.62	3.47	3.47
2915	NYSE	GNW	Mon, Dec 21, 2015	3.54	3.61	3.46	3.58
2914	NYSE	GNW	Fri, Dec 18, 2015	3.64	3.66	3.48	3.52
2913	NYSE	GNW	Thu, Dec 17, 2015	4.00	4.06	3.64	3.64
2912	NYSE	GNW	Wed, Dec 16, 2015	3.86	4.03	3.83	3.99
2911	NYSE	GNW	Tue, Dec 15, 2015	3.74	3.87	3.73	3.80
2910	NYSE	GNW	Mon, Dec 14, 2015	3.82	3.87	3.64	3.66
2909	NYSE	GNW	Fri, Dec 11, 2015	3.98	3.98	3.79	3.81
2908	NYSE	GNW	Thu, Dec 10, 2015	4.00	4.12	3.95	4.04
2907	NYSE	GNW	Wed, Dec 9, 2015	4.17	4.30	3.95	3.98
2906	NYSE	GNW	Tue, Dec 8, 2015	4.44	4.48	4.16	4.18
2905	NYSE	GNW	Mon, Dec 7, 2015	4.60	4.61	4.38	4.50
2904	NYSE	GNW	Fri, Dec 4, 2015	4.73	4.74	4.55	4.59
2903	NYSE	GNW	Thu, Dec 3, 2015	4.78	4.88	4.66	4.71
2902	NYSE	GNW	Wed, Dec 2, 2015	4.94	5.00	4.71	4.71
2901	NYSE	GNW	Tue, Dec 1, 2015	5.06	5.08	4.93	4.96
2900	NYSE	GNW	Mon, Nov 30, 2015	4.98	5.08	4.92	5.05
2899	NYSE	GNW	Fri, Nov 27, 2015	5.09	5.11	4.90	4.97
2898	NYSE	GNW	Wed, Nov 25, 2015	5.08	5.16	5.05	5.10
2897	NYSE	GNW	Tue, Nov 24, 2015	5.00	5.15	4.96	5.10
2896	NYSE	GNW	Mon, Nov 23, 2015	5.05	5.11	5.00	5.03
2895	NYSE	GNW	Fri, Nov 20, 2015	4.78	5.08	4.78	5.06
2894	NYSE	GNW	Thu, Nov 19, 2015	4.71	4.84	4.64	4.78
2893	NYSE	GNW	Wed, Nov 18, 2015	4.67	4.84	4.64	4.72
2892	NYSE	GNW	Tue, Nov 17, 2015	4.82	4.82	4.63	4.63
2891	NYSE	GNW	Mon, Nov 16, 2015	4.62	4.85	4.58	4.84
2890	NYSE	GNW	Fri, Nov 13, 2015	4.60	4.75	4.57	4.68
2889	NYSE	GNW	Thu, Nov 12, 2015	4.69	4.75	4.59	4.61
2888	NYSE	GNW	Wed, Nov 11, 2015	4.78	4.80	4.65	4.74
2887	NYSE	GNW	Tue, Nov 10, 2015	4.75	4.82	4.64	4.76
2886	NYSE	GNW	Mon, Nov 9, 2015	4.74	4.86	4.72	4.75
2885	NYSE	GNW	Fri, Nov 6, 2015	4.50	4.80	4.46	4.73
2884	NYSE	GNW	Thu, Nov 5, 2015	4.51	4.61	4.42	4.42
2883	NYSE	GNW	Wed, Nov 4, 2015	4.72	4.85	4.44	4.53
2882	NYSE	GNW	Tue, Nov 3, 2015	4.84	4.95	4.83	4.85
2881	NYSE	GNW	Mon, Nov 2, 2015	4.65	4.88	4.65	4.87
2880	NYSE	GNW	Fri, Oct 30, 2015	5.05	5.07	4.55	4.68
2879	NYSE	GNW	Thu, Oct 29, 2015	5.26	5.36	5.19	5.22
2878	NYSE	GNW	Wed, Oct 28, 2015	4.79	5.29	4.78	5.27
2877	NYSE	GNW	Tue, Oct 27, 2015	4.82	4.87	4.60	4.78
2876	NYSE	GNW	Mon, Oct 26, 2015	4.95	4.98	4.82	4.88
2875	NYSE	GNW	Fri, Oct 23, 2015	4.90	4.98	4.75	4.95
2874	NYSE	GNW	Thu, Oct 22, 2015	4.98	5.09	4.81	4.83
2873	NYSE	GNW	Wed, Oct 21, 2015	5.10	5.12	4.91	4.94
2872	NYSE	GNW	Tue, Oct 20, 2015	5.01	5.13	4.93	5.07
2871	NYSE	GNW	Mon, Oct 19, 2015	4.88	5.12	4.88	5.01
2870	NYSE	GNW	Fri, Oct 16, 2015	5.28	5.32	4.77	5.06
2869	NYSE	GNW	Thu, Oct 15, 2015	5.22	5.54	5.21	5.49
2868	NYSE	GNW	Wed, Oct 14, 2015	5.23	5.29	5.12	5.19
2867	NYSE	GNW	Tue, Oct 13, 2015	5.25	5.38	5.19	5.22
2866	NYSE	GNW	Mon, Oct 12, 2015	5.42	5.43	5.20	5.29
2865	NYSE	GNW	Fri, Oct 9, 2015	5.63	5.75	5.36	5.41
2864	NYSE	GNW	Thu, Oct 8, 2015	5.47	5.65	5.38	5.64
2863	NYSE	GNW	Wed, Oct 7, 2015	5.23	5.52	5.21	5.50
2862	NYSE	GNW	Tue, Oct 6, 2015	4.88	5.18	4.86	5.18
2861	NYSE	GNW	Mon, Oct 5, 2015	4.76	4.94	4.75	4.88
2860	NYSE	GNW	Fri, Oct 2, 2015	4.54	4.72	4.46	4.71
2859	NYSE	GNW	Thu, Oct 1, 2015	4.66	4.93	4.61	4.67
2858	NYSE	GNW	Wed, Sep 30, 2015	4.66	4.74	4.58	4.62
2857	NYSE	GNW	Tue, Sep 29, 2015	4.52	4.59	4.38	4.57
2856	NYSE	GNW	Mon, Sep 28, 2015	4.88	4.91	4.49	4.51
2855	NYSE	GNW	Fri, Sep 25, 2015	4.83	4.96	4.77	4.95
2854	NYSE	GNW	Thu, Sep 24, 2015	4.56	4.75	4.43	4.75
2853	NYSE	GNW	Wed, Sep 23, 2015	4.75	4.80	4.56	4.62
2852	NYSE	GNW	Tue, Sep 22, 2015	4.79	4.84	4.69	4.73
2851	NYSE	GNW	Mon, Sep 21, 2015	4.87	4.93	4.83	4.89
2850	NYSE	GNW	Fri, Sep 18, 2015	4.96	4.97	4.75	4.82
2849	NYSE	GNW	Thu, Sep 17, 2015	5.19	5.21	5.01	5.03
2848	NYSE	GNW	Wed, Sep 16, 2015	5.08	5.22	5.06	5.21
2847	NYSE	GNW	Tue, Sep 15, 2015	5.05	5.11	5.03	5.08
2846	NYSE	GNW	Mon, Sep 14, 2015	5.09	5.13	4.99	5.01
2845	NYSE	GNW	Fri, Sep 11, 2015	5.04	5.11	5.01	5.10
2844	NYSE	GNW	Thu, Sep 10, 2015	5.05	5.15	5.01	5.09
2843	NYSE	GNW	Wed, Sep 9, 2015	5.17	5.29	5.01	5.03
2842	NYSE	GNW	Tue, Sep 8, 2015	5.10	5.13	4.96	5.11
2841	NYSE	GNW	Fri, Sep 4, 2015	5.05	5.11	5.00	5.02
2840	NYSE	GNW	Thu, Sep 3, 2015	5.13	5.31	5.03	5.14
2839	NYSE	GNW	Wed, Sep 2, 2015	4.95	5.07	4.74	5.05
2838	NYSE	GNW	Tue, Sep 1, 2015	5.05	5.16	4.78	4.85
2837	NYSE	GNW	Mon, Aug 31, 2015	5.11	5.27	5.01	5.18
2836	NYSE	GNW	Fri, Aug 28, 2015	5.00	5.25	5.00	5.17
2835	NYSE	GNW	Thu, Aug 27, 2015	4.82	5.15	4.80	5.05
2834	NYSE	GNW	Wed, Aug 26, 2015	4.54	4.68	4.42	4.65
2833	NYSE	GNW	Tue, Aug 25, 2015	4.69	4.72	4.36	4.36
2832	NYSE	GNW	Mon, Aug 24, 2015	4.34	4.66	4.23	4.38
2831	NYSE	GNW	Fri, Aug 21, 2015	4.74	4.77	4.59	4.59
2830	NYSE	GNW	Thu, Aug 20, 2015	4.96	5.01	4.73	4.77
2829	NYSE	GNW	Wed, Aug 19, 2015	5.01	5.03	4.90	4.94
2828	NYSE	GNW	Tue, Aug 18, 2015	5.25	5.26	4.97	5.03
2827	NYSE	GNW	Mon, Aug 17, 2015	5.23	5.34	5.21	5.25
2826	NYSE	GNW	Fri, Aug 14, 2015	5.22	5.30	5.21	5.29
2825	NYSE	GNW	Thu, Aug 13, 2015	5.24	5.33	5.19	5.22
2824	NYSE	GNW	Wed, Aug 12, 2015	5.15	5.28	5.07	5.27
2823	NYSE	GNW	Tue, Aug 11, 2015	5.34	5.44	5.18	5.24
2822	NYSE	GNW	Mon, Aug 10, 2015	4.95	5.50	4.90	5.47
2821	NYSE	GNW	Fri, Aug 7, 2015	5.21	5.21	4.81	4.82
2820	NYSE	GNW	Thu, Aug 6, 2015	5.68	5.68	5.08	5.22
2819	NYSE	GNW	Wed, Aug 5, 2015	6.32	6.59	5.52	5.65
2818	NYSE	GNW	Tue, Aug 4, 2015	6.97	7.05	6.88	7.02
2817	NYSE	GNW	Mon, Aug 3, 2015	7.01	7.11	6.93	6.97
2816	NYSE	GNW	Fri, Jul 31, 2015	7.07	7.14	6.98	7.01
2815	NYSE	GNW	Thu, Jul 30, 2015	7.20	7.21	7.01	7.07
2814	NYSE	GNW	Wed, Jul 29, 2015	7.16	7.31	7.09	7.21
2813	NYSE	GNW	Tue, Jul 28, 2015	7.15	7.21	6.96	7.16
2812	NYSE	GNW	Mon, Jul 27, 2015	7.17	7.18	7.02	7.05
2811	NYSE	GNW	Fri, Jul 24, 2015	7.41	7.47	7.21	7.24
2810	NYSE	GNW	Thu, Jul 23, 2015	7.46	7.51	7.36	7.43
2809	NYSE	GNW	Wed, Jul 22, 2015	7.75	7.75	7.30	7.41
2808	NYSE	GNW	Tue, Jul 21, 2015	7.59	7.75	7.58	7.64
2807	NYSE	GNW	Mon, Jul 20, 2015	7.80	7.84	7.54	7.58
2806	NYSE	GNW	Fri, Jul 17, 2015	7.81	7.85	7.72	7.79
2805	NYSE	GNW	Thu, Jul 16, 2015	7.90	7.90	7.67	7.84
2804	NYSE	GNW	Wed, Jul 15, 2015	7.79	7.88	7.71	7.80
2803	NYSE	GNW	Tue, Jul 14, 2015	7.64	7.80	7.57	7.76
2802	NYSE	GNW	Mon, Jul 13, 2015	7.52	7.69	7.46	7.67
2801	NYSE	GNW	Fri, Jul 10, 2015	7.44	7.54	7.41	7.49
2800	NYSE	GNW	Thu, Jul 9, 2015	7.33	7.44	7.26	7.29
2799	NYSE	GNW	Wed, Jul 8, 2015	7.53	7.53	7.19	7.21
2798	NYSE	GNW	Tue, Jul 7, 2015	7.47	7.60	7.27	7.59
2797	NYSE	GNW	Mon, Jul 6, 2015	7.57	7.64	7.45	7.48
2796	NYSE	GNW	Thu, Jul 2, 2015	7.55	7.84	7.55	7.74
2795	NYSE	GNW	Wed, Jul 1, 2015	7.67	7.78	7.47	7.53
2794	NYSE	GNW	Tue, Jun 30, 2015	7.66	7.70	7.44	7.57
2793	NYSE	GNW	Mon, Jun 29, 2015	7.70	7.78	7.60	7.62
2792	NYSE	GNW	Fri, Jun 26, 2015	7.79	7.81	7.68	7.79
2791	NYSE	GNW	Thu, Jun 25, 2015	7.96	8.01	7.76	7.79
2790	NYSE	GNW	Wed, Jun 24, 2015	8.08	8.09	7.91	7.93
2789	NYSE	GNW	Tue, Jun 23, 2015	8.02	8.09	7.98	8.07
2788	NYSE	GNW	Mon, Jun 22, 2015	7.96	8.03	7.91	8.00
2787	NYSE	GNW	Fri, Jun 19, 2015	7.92	8.01	7.83	7.87
2786	NYSE	GNW	Thu, Jun 18, 2015	7.97	8.01	7.86	7.93
2785	NYSE	GNW	Wed, Jun 17, 2015	7.95	8.00	7.80	7.92
2784	NYSE	GNW	Tue, Jun 16, 2015	7.85	7.98	7.81	7.95
2783	NYSE	GNW	Mon, Jun 15, 2015	7.84	8.00	7.80	7.87
2782	NYSE	GNW	Fri, Jun 12, 2015	8.03	8.04	7.92	7.95
2781	NYSE	GNW	Thu, Jun 11, 2015	8.00	8.12	7.94	8.05
2780	NYSE	GNW	Wed, Jun 10, 2015	7.90	8.01	7.85	8.00
2779	NYSE	GNW	Tue, Jun 9, 2015	7.71	7.88	7.68	7.83
2778	NYSE	GNW	Mon, Jun 8, 2015	7.88	7.89	7.65	7.67
2777	NYSE	GNW	Fri, Jun 5, 2015	7.97	8.01	7.86	7.88
2776	NYSE	GNW	Thu, Jun 4, 2015	8.01	8.02	7.84	7.85
2775	NYSE	GNW	Wed, Jun 3, 2015	7.97	8.11	7.91	8.05
2774	NYSE	GNW	Tue, Jun 2, 2015	7.71	7.96	7.70	7.91
2773	NYSE	GNW	Mon, Jun 1, 2015	7.90	7.93	7.70	7.72
2772	NYSE	GNW	Fri, May 29, 2015	7.85	7.99	7.76	7.94
2771	NYSE	GNW	Thu, May 28, 2015	7.85	7.88	7.70	7.86
2770	NYSE	GNW	Wed, May 27, 2015	7.68	7.79	7.55	7.75
2769	NYSE	GNW	Tue, May 26, 2015	7.90	7.92	7.62	7.65
2768	NYSE	GNW	Fri, May 22, 2015	7.78	7.96	7.72	7.93
2767	NYSE	GNW	Thu, May 21, 2015	7.72	7.91	7.69	7.78
2766	NYSE	GNW	Wed, May 20, 2015	7.89	7.89	7.64	7.73
2765	NYSE	GNW	Tue, May 19, 2015	8.05	8.08	7.86	7.90
2764	NYSE	GNW	Mon, May 18, 2015	7.92	8.05	7.81	8.03
2763	NYSE	GNW	Fri, May 15, 2015	7.99	8.00	7.88	7.91
2762	NYSE	GNW	Thu, May 14, 2015	8.05	8.05	7.90	7.98
2761	NYSE	GNW	Wed, May 13, 2015	8.13	8.16	7.90	8.03
2760	NYSE	GNW	Tue, May 12, 2015	8.46	8.46	8.11	8.18
2759	NYSE	GNW	Mon, May 11, 2015	8.39	8.56	8.32	8.40
2758	NYSE	GNW	Fri, May 8, 2015	8.30	8.37	8.16	8.28
2757	NYSE	GNW	Thu, May 7, 2015	8.17	8.41	8.09	8.25
2756	NYSE	GNW	Wed, May 6, 2015	8.72	8.76	8.25	8.33
2755	NYSE	GNW	Tue, May 5, 2015	8.82	8.92	8.54	8.64
2754	NYSE	GNW	Mon, May 4, 2015	9.11	9.19	9.05	9.15
2753	NYSE	GNW	Fri, May 1, 2015	8.85	9.14	8.81	9.03
2752	NYSE	GNW	Thu, Apr 30, 2015	9.03	9.05	8.70	8.79
2751	NYSE	GNW	Wed, Apr 29, 2015	8.49	9.08	8.31	8.92
2750	NYSE	GNW	Tue, Apr 28, 2015	7.86	8.12	7.79	7.99
2749	NYSE	GNW	Mon, Apr 27, 2015	7.87	8.00	7.85	7.89
2748	NYSE	GNW	Fri, Apr 24, 2015	7.95	8.02	7.76	7.86
2747	NYSE	GNW	Thu, Apr 23, 2015	7.82	8.00	7.82	7.96
2746	NYSE	GNW	Wed, Apr 22, 2015	7.65	7.92	7.65	7.84
2745	NYSE	GNW	Tue, Apr 21, 2015	7.79	7.85	7.64	7.65
2744	NYSE	GNW	Mon, Apr 20, 2015	8.03	8.08	7.75	7.79
2743	NYSE	GNW	Fri, Apr 17, 2015	7.87	8.06	7.82	8.02
2742	NYSE	GNW	Thu, Apr 16, 2015	8.09	8.11	7.95	7.99
2741	NYSE	GNW	Wed, Apr 15, 2015	8.00	8.14	7.99	8.09
2740	NYSE	GNW	Tue, Apr 14, 2015	7.95	8.11	7.90	7.98
2739	NYSE	GNW	Mon, Apr 13, 2015	7.81	7.97	7.69	7.94
2738	NYSE	GNW	Fri, Apr 10, 2015	7.89	7.94	7.69	7.73
2737	NYSE	GNW	Thu, Apr 9, 2015	7.71	8.00	7.65	7.89
2736	NYSE	GNW	Wed, Apr 8, 2015	7.74	7.84	7.68	7.71
2735	NYSE	GNW	Tue, Apr 7, 2015	7.77	7.80	7.68	7.75
2734	NYSE	GNW	Mon, Apr 6, 2015	7.61	7.78	7.54	7.75
2733	NYSE	GNW	Thu, Apr 2, 2015	7.34	7.94	7.29	7.76
2732	NYSE	GNW	Wed, Apr 1, 2015	7.28	7.45	7.27	7.33
2731	NYSE	GNW	Tue, Mar 31, 2015	7.26	7.32	7.22	7.31
2730	NYSE	GNW	Mon, Mar 30, 2015	7.32	7.38	7.25	7.34
2729	NYSE	GNW	Fri, Mar 27, 2015	7.31	7.33	7.21	7.29
2728	NYSE	GNW	Thu, Mar 26, 2015	7.34	7.39	7.24	7.30
2727	NYSE	GNW	Wed, Mar 25, 2015	7.62	7.65	7.34	7.35
2726	NYSE	GNW	Tue, Mar 24, 2015	7.76	7.84	7.59	7.60
2725	NYSE	GNW	Mon, Mar 23, 2015	7.79	7.96	7.70	7.75
2724	NYSE	GNW	Fri, Mar 20, 2015	7.30	7.44	7.25	7.38
2723	NYSE	GNW	Thu, Mar 19, 2015	7.30	7.38	7.10	7.26
2722	NYSE	GNW	Wed, Mar 18, 2015	7.34	7.45	7.18	7.33
2721	NYSE	GNW	Tue, Mar 17, 2015	7.37	7.46	7.22	7.35
2720	NYSE	GNW	Mon, Mar 16, 2015	7.36	7.44	7.26	7.43
2719	NYSE	GNW	Fri, Mar 13, 2015	7.33	7.43	7.23	7.35
2718	NYSE	GNW	Thu, Mar 12, 2015	7.32	7.39	7.16	7.38
2717	NYSE	GNW	Wed, Mar 11, 2015	7.18	7.33	7.06	7.27
2716	NYSE	GNW	Tue, Mar 10, 2015	7.35	7.36	7.11	7.15
2715	NYSE	GNW	Mon, Mar 9, 2015	7.66	7.73	7.41	7.44
2714	NYSE	GNW	Fri, Mar 6, 2015	7.59	7.97	7.57	7.67
2713	NYSE	GNW	Thu, Mar 5, 2015	7.57	7.64	7.44	7.61
2712	NYSE	GNW	Wed, Mar 4, 2015	7.43	7.60	7.32	7.58
2711	NYSE	GNW	Tue, Mar 3, 2015	7.21	7.58	7.18	7.51
2710	NYSE	GNW	Mon, Mar 2, 2015	7.75	7.79	7.04	7.33
2709	NYSE	GNW	Fri, Feb 27, 2015	7.77	7.85	7.66	7.75
2708	NYSE	GNW	Thu, Feb 26, 2015	7.88	7.99	7.73	7.77
2707	NYSE	GNW	Wed, Feb 25, 2015	8.02	8.06	7.71	7.87
2706	NYSE	GNW	Tue, Feb 24, 2015	7.91	8.15	7.83	8.00
2705	NYSE	GNW	Mon, Feb 23, 2015	7.97	8.03	7.83	7.91
2704	NYSE	GNW	Fri, Feb 20, 2015	8.06	8.10	7.79	7.99
2703	NYSE	GNW	Thu, Feb 19, 2015	7.74	8.19	7.61	8.09
2702	NYSE	GNW	Wed, Feb 18, 2015	8.73	8.73	8.02	8.02
2701	NYSE	GNW	Tue, Feb 17, 2015	8.59	8.82	8.52	8.82
2700	NYSE	GNW	Fri, Feb 13, 2015	8.51	8.70	8.48	8.67
2699	NYSE	GNW	Thu, Feb 12, 2015	8.39	8.53	8.24	8.50
2698	NYSE	GNW	Wed, Feb 11, 2015	8.28	8.75	7.96	8.33
2697	NYSE	GNW	Tue, Feb 10, 2015	7.94	7.98	7.67	7.81
2696	NYSE	GNW	Mon, Feb 9, 2015	7.73	7.94	7.65	7.88
2695	NYSE	GNW	Fri, Feb 6, 2015	7.66	7.92	7.66	7.76
2694	NYSE	GNW	Thu, Feb 5, 2015	7.42	7.68	7.41	7.59
2693	NYSE	GNW	Wed, Feb 4, 2015	7.60	7.81	7.40	7.46
2692	NYSE	GNW	Tue, Feb 3, 2015	7.43	7.71	7.42	7.64
2691	NYSE	GNW	Mon, Feb 2, 2015	7.02	7.47	7.02	7.42
2690	NYSE	GNW	Fri, Jan 30, 2015	6.87	7.14	6.78	6.98
2689	NYSE	GNW	Thu, Jan 29, 2015	6.97	7.03	6.75	6.94
2688	NYSE	GNW	Wed, Jan 28, 2015	7.21	7.29	6.93	6.93
2687	NYSE	GNW	Tue, Jan 27, 2015	7.22	7.27	7.09	7.19
2686	NYSE	GNW	Mon, Jan 26, 2015	7.20	7.35	7.16	7.35
2685	NYSE	GNW	Fri, Jan 23, 2015	7.36	7.42	7.20	7.22
2684	NYSE	GNW	Thu, Jan 22, 2015	7.16	7.43	7.10	7.39
2683	NYSE	GNW	Wed, Jan 21, 2015	7.05	7.17	6.92	7.11
2682	NYSE	GNW	Tue, Jan 20, 2015	7.40	7.40	7.05	7.10
2681	NYSE	GNW	Fri, Jan 16, 2015	7.11	7.31	7.06	7.30
2680	NYSE	GNW	Thu, Jan 15, 2015	7.31	7.46	7.11	7.13
2679	NYSE	GNW	Wed, Jan 14, 2015	7.48	7.53	7.18	7.31
2678	NYSE	GNW	Tue, Jan 13, 2015	7.69	7.86	7.55	7.63
2677	NYSE	GNW	Mon, Jan 12, 2015	7.91	7.94	7.60	7.66
2676	NYSE	GNW	Fri, Jan 9, 2015	8.16	8.24	7.91	7.92
2675	NYSE	GNW	Thu, Jan 8, 2015	7.95	8.30	7.89	8.15
2674	NYSE	GNW	Wed, Jan 7, 2015	8.15	8.24	7.80	7.83
2673	NYSE	GNW	Tue, Jan 6, 2015	8.23	8.24	7.96	8.04
2672	NYSE	GNW	Mon, Jan 5, 2015	8.31	8.31	8.11	8.23
2671	NYSE	GNW	Fri, Jan 2, 2015	8.59	8.62	8.31	8.43
2670	NYSE	GNW	Wed, Dec 31, 2014	8.57	8.62	8.43	8.50
2669	NYSE	GNW	Tue, Dec 30, 2014	8.44	8.79	8.44	8.56
2668	NYSE	GNW	Mon, Dec 29, 2014	8.40	8.55	8.30	8.46
2667	NYSE	GNW	Fri, Dec 26, 2014	8.42	8.50	8.36	8.39
2666	NYSE	GNW	Wed, Dec 24, 2014	8.44	8.54	8.32	8.40
2665	NYSE	GNW	Tue, Dec 23, 2014	8.39	8.58	8.38	8.39
2664	NYSE	GNW	Mon, Dec 22, 2014	8.57	8.59	8.26	8.32
2663	NYSE	GNW	Fri, Dec 19, 2014	7.97	8.59	7.95	8.59
2662	NYSE	GNW	Thu, Dec 18, 2014	7.59	8.02	7.57	7.99
2661	NYSE	GNW	Wed, Dec 17, 2014	7.69	7.97	7.69	7.93
2660	NYSE	GNW	Tue, Dec 16, 2014	7.68	7.94	7.58	7.64
2659	NYSE	GNW	Mon, Dec 15, 2014	7.96	8.10	7.79	7.80
2658	NYSE	GNW	Fri, Dec 12, 2014	8.12	8.13	7.88	7.92
2657	NYSE	GNW	Thu, Dec 11, 2014	8.17	8.42	8.10	8.24
2656	NYSE	GNW	Wed, Dec 10, 2014	8.43	8.50	8.14	8.16
2655	NYSE	GNW	Tue, Dec 9, 2014	8.39	8.58	8.32	8.47
2654	NYSE	GNW	Mon, Dec 8, 2014	8.62	8.74	8.45	8.52
2653	NYSE	GNW	Fri, Dec 5, 2014	8.68	8.86	8.56	8.63
2652	NYSE	GNW	Thu, Dec 4, 2014	8.73	8.84	8.60	8.61
2651	NYSE	GNW	Wed, Dec 3, 2014	8.61	8.94	8.60	8.77
2650	NYSE	GNW	Tue, Dec 2, 2014	8.80	9.12	8.58	8.65
2649	NYSE	GNW	Mon, Dec 1, 2014	9.00	9.25	8.85	9.19
2648	NYSE	GNW	Fri, Nov 28, 2014	9.14	9.14	8.94	9.09
2647	NYSE	GNW	Wed, Nov 26, 2014	9.27	9.37	9.05	9.11
2646	NYSE	GNW	Tue, Nov 25, 2014	9.40	9.46	9.27	9.31
2645	NYSE	GNW	Mon, Nov 24, 2014	9.51	9.64	9.36	9.38
2644	NYSE	GNW	Fri, Nov 21, 2014	9.53	9.74	9.49	9.56
2643	NYSE	GNW	Thu, Nov 20, 2014	9.03	9.45	9.01	9.43
2642	NYSE	GNW	Wed, Nov 19, 2014	9.33	9.38	9.10	9.13
2641	NYSE	GNW	Tue, Nov 18, 2014	9.33	9.44	9.16	9.36
2640	NYSE	GNW	Mon, Nov 17, 2014	9.37	9.45	9.25	9.33
2639	NYSE	GNW	Fri, Nov 14, 2014	9.37	9.59	9.19	9.41
2638	NYSE	GNW	Thu, Nov 13, 2014	8.98	9.25	8.93	9.17
2637	NYSE	GNW	Wed, Nov 12, 2014	8.35	8.93	8.33	8.80
2636	NYSE	GNW	Tue, Nov 11, 2014	8.12	8.46	8.10	8.40
2635	NYSE	GNW	Mon, Nov 10, 2014	8.45	8.50	8.07	8.12
2634	NYSE	GNW	Fri, Nov 7, 2014	8.47	8.75	7.17	8.41
2633	NYSE	GNW	Thu, Nov 6, 2014	10.30	10.30	8.65	8.66
2632	NYSE	GNW	Wed, Nov 5, 2014	13.98	14.09	13.86	14.07
2631	NYSE	GNW	Tue, Nov 4, 2014	13.93	14.08	13.71	13.90
2630	NYSE	GNW	Mon, Nov 3, 2014	14.01	14.10	13.92	14.00
2629	NYSE	GNW	Fri, Oct 31, 2014	13.87	14.00	13.81	13.99
2628	NYSE	GNW	Thu, Oct 30, 2014	13.62	13.87	13.58	13.71
2627	NYSE	GNW	Wed, Oct 29, 2014	13.66	13.84	13.50	13.65
2626	NYSE	GNW	Tue, Oct 28, 2014	13.54	13.72	13.44	13.63
2625	NYSE	GNW	Mon, Oct 27, 2014	13.34	13.46	13.21	13.44
2624	NYSE	GNW	Fri, Oct 24, 2014	13.28	13.39	13.19	13.38
2623	NYSE	GNW	Thu, Oct 23, 2014	13.32	13.41	13.24	13.28
2622	NYSE	GNW	Wed, Oct 22, 2014	13.42	13.46	13.14	13.14
2621	NYSE	GNW	Tue, Oct 21, 2014	13.00	13.42	12.96	13.35
2620	NYSE	GNW	Mon, Oct 20, 2014	12.68	12.80	12.60	12.77
2619	NYSE	GNW	Fri, Oct 17, 2014	12.62	12.80	12.57	12.70
2618	NYSE	GNW	Thu, Oct 16, 2014	12.18	12.64	12.07	12.48
2617	NYSE	GNW	Wed, Oct 15, 2014	12.25	12.51	11.91	12.45
2616	NYSE	GNW	Tue, Oct 14, 2014	12.53	12.80	12.48	12.54
2615	NYSE	GNW	Mon, Oct 13, 2014	12.69	13.01	12.46	12.48
2614	NYSE	GNW	Fri, Oct 10, 2014	12.63	12.85	12.56	12.59
2613	NYSE	GNW	Thu, Oct 9, 2014	13.00	13.11	12.58	12.64
2612	NYSE	GNW	Wed, Oct 8, 2014	12.94	13.05	12.74	13.01
2611	NYSE	GNW	Tue, Oct 7, 2014	13.28	13.28	12.92	12.93
2610	NYSE	GNW	Mon, Oct 6, 2014	13.39	13.59	13.37	13.38
2609	NYSE	GNW	Fri, Oct 3, 2014	13.34	13.45	13.27	13.37
2608	NYSE	GNW	Thu, Oct 2, 2014	13.11	13.30	13.09	13.20
2607	NYSE	GNW	Wed, Oct 1, 2014	13.15	13.26	13.00	13.12
2606	NYSE	GNW	Tue, Sep 30, 2014	13.27	13.35	13.10	13.10
2605	NYSE	GNW	Mon, Sep 29, 2014	13.23	13.38	13.09	13.26
2604	NYSE	GNW	Fri, Sep 26, 2014	13.38	13.49	13.26	13.40
2603	NYSE	GNW	Thu, Sep 25, 2014	13.35	13.47	13.24	13.33
2602	NYSE	GNW	Wed, Sep 24, 2014	13.19	13.44	13.04	13.41
2601	NYSE	GNW	Tue, Sep 23, 2014	13.26	13.28	13.12	13.17
2600	NYSE	GNW	Mon, Sep 22, 2014	13.45	13.50	13.21	13.29
2599	NYSE	GNW	Fri, Sep 19, 2014	13.34	13.39	13.06	13.19
2598	NYSE	GNW	Thu, Sep 18, 2014	13.25	13.35	13.23	13.26
2597	NYSE	GNW	Wed, Sep 17, 2014	13.19	13.34	13.15	13.21
2596	NYSE	GNW	Tue, Sep 16, 2014	13.15	13.32	13.08	13.18
2595	NYSE	GNW	Mon, Sep 15, 2014	13.16	13.25	13.02	13.19
2594	NYSE	GNW	Fri, Sep 12, 2014	13.12	13.19	12.97	13.17
2593	NYSE	GNW	Thu, Sep 11, 2014	13.17	13.30	13.09	13.11
2592	NYSE	GNW	Wed, Sep 10, 2014	13.14	13.31	13.14	13.28
2591	NYSE	GNW	Tue, Sep 9, 2014	13.24	13.30	13.08	13.11
2590	NYSE	GNW	Mon, Sep 8, 2014	13.23	13.31	12.94	13.29
2589	NYSE	GNW	Fri, Sep 5, 2014	13.53	13.54	13.12	13.23
2588	NYSE	GNW	Thu, Sep 4, 2014	14.14	14.24	13.45	13.53
2587	NYSE	GNW	Wed, Sep 3, 2014	14.31	14.32	14.04	14.10
2586	NYSE	GNW	Tue, Sep 2, 2014	14.26	14.32	14.09	14.22
2585	NYSE	GNW	Fri, Aug 29, 2014	14.10	14.26	14.07	14.19
2584	NYSE	GNW	Thu, Aug 28, 2014	13.99	14.12	13.90	14.06
2583	NYSE	GNW	Wed, Aug 27, 2014	14.04	14.19	14.01	14.12
2582	NYSE	GNW	Tue, Aug 26, 2014	14.04	14.08	13.92	14.03
2581	NYSE	GNW	Mon, Aug 25, 2014	13.98	14.05	13.91	13.98
2580	NYSE	GNW	Fri, Aug 22, 2014	13.98	13.98	13.80	13.88
2579	NYSE	GNW	Thu, Aug 21, 2014	13.87	14.01	13.70	14.01
2578	NYSE	GNW	Wed, Aug 20, 2014	13.79	13.93	13.68	13.78
2577	NYSE	GNW	Tue, Aug 19, 2014	13.83	14.04	13.78	13.80
2576	NYSE	GNW	Mon, Aug 18, 2014	13.52	13.82	13.49	13.81
2575	NYSE	GNW	Fri, Aug 15, 2014	13.46	13.51	13.25	13.41
2574	NYSE	GNW	Thu, Aug 14, 2014	13.23	13.46	13.20	13.45
2573	NYSE	GNW	Wed, Aug 13, 2014	13.03	13.26	13.01	13.23
2572	NYSE	GNW	Tue, Aug 12, 2014	13.00	13.05	12.88	12.95
2571	NYSE	GNW	Mon, Aug 11, 2014	13.04	13.14	12.94	13.03
2570	NYSE	GNW	Fri, Aug 8, 2014	12.79	12.93	12.67	12.91
2569	NYSE	GNW	Thu, Aug 7, 2014	13.05	13.12	12.64	12.72
2568	NYSE	GNW	Wed, Aug 6, 2014	12.93	13.06	12.91	13.00
2567	NYSE	GNW	Tue, Aug 5, 2014	12.96	13.23	12.91	12.98
2566	NYSE	GNW	Mon, Aug 4, 2014	13.15	13.27	12.90	12.98
2565	NYSE	GNW	Fri, Aug 1, 2014	13.14	13.40	12.90	13.07
2564	NYSE	GNW	Thu, Jul 31, 2014	13.81	13.81	12.89	13.10
2563	NYSE	GNW	Wed, Jul 30, 2014	14.80	15.08	13.92	13.98
2562	NYSE	GNW	Tue, Jul 29, 2014	16.35	16.42	16.21	16.26
2561	NYSE	GNW	Mon, Jul 28, 2014	16.35	16.40	16.12	16.32
2560	NYSE	GNW	Fri, Jul 25, 2014	16.40	16.48	16.33	16.35
2559	NYSE	GNW	Thu, Jul 24, 2014	16.61	16.61	16.45	16.50
2558	NYSE	GNW	Wed, Jul 23, 2014	16.45	16.59	16.33	16.54
2557	NYSE	GNW	Tue, Jul 22, 2014	16.46	16.60	16.38	16.43
2556	NYSE	GNW	Mon, Jul 21, 2014	16.35	16.48	16.28	16.43
2555	NYSE	GNW	Fri, Jul 18, 2014	16.21	16.50	16.15	16.49
2554	NYSE	GNW	Thu, Jul 17, 2014	16.12	16.45	16.02	16.14
2553	NYSE	GNW	Wed, Jul 16, 2014	16.78	16.78	16.27	16.28
2552	NYSE	GNW	Tue, Jul 15, 2014	16.80	16.90	16.65	16.70
2551	NYSE	GNW	Mon, Jul 14, 2014	16.84	17.04	16.69	16.73
2550	NYSE	GNW	Fri, Jul 11, 2014	16.10	16.75	15.97	16.62
2549	NYSE	GNW	Thu, Jul 10, 2014	16.78	17.14	16.63	17.06
2548	NYSE	GNW	Wed, Jul 9, 2014	17.14	17.28	17.10	17.18
2547	NYSE	GNW	Tue, Jul 8, 2014	17.15	17.29	16.93	17.11
2546	NYSE	GNW	Mon, Jul 7, 2014	17.59	17.59	17.10	17.18
2545	NYSE	GNW	Thu, Jul 3, 2014	17.67	17.85	17.59	17.62
2544	NYSE	GNW	Wed, Jul 2, 2014	17.67	17.80	17.46	17.51
2543	NYSE	GNW	Tue, Jul 1, 2014	17.46	17.82	17.44	17.65
2542	NYSE	GNW	Mon, Jun 30, 2014	17.36	17.42	17.26	17.40
2541	NYSE	GNW	Fri, Jun 27, 2014	17.20	17.36	17.16	17.32
2540	NYSE	GNW	Thu, Jun 26, 2014	17.41	17.42	17.12	17.31
2539	NYSE	GNW	Wed, Jun 25, 2014	17.19	17.47	17.12	17.43
2538	NYSE	GNW	Tue, Jun 24, 2014	17.41	17.65	17.23	17.29
2537	NYSE	GNW	Mon, Jun 23, 2014	17.64	17.75	17.44	17.52
2536	NYSE	GNW	Fri, Jun 20, 2014	17.64	17.68	17.51	17.65
2535	NYSE	GNW	Thu, Jun 19, 2014	17.74	17.75	17.51	17.60
2534	NYSE	GNW	Wed, Jun 18, 2014	17.60	17.74	17.47	17.74
2533	NYSE	GNW	Tue, Jun 17, 2014	17.29	17.73	17.16	17.66
2532	NYSE	GNW	Mon, Jun 16, 2014	17.38	17.42	17.15	17.30
2531	NYSE	GNW	Fri, Jun 13, 2014	17.26	17.51	17.19	17.43
2530	NYSE	GNW	Thu, Jun 12, 2014	17.44	17.50	17.17	17.25
2529	NYSE	GNW	Wed, Jun 11, 2014	17.77	17.78	17.46	17.47
2528	NYSE	GNW	Tue, Jun 10, 2014	17.85	17.99	17.74	17.98
2527	NYSE	GNW	Mon, Jun 9, 2014	17.87	18.08	17.84	17.94
2526	NYSE	GNW	Fri, Jun 6, 2014	17.62	17.95	17.61	17.95
2525	NYSE	GNW	Thu, Jun 5, 2014	17.65	17.71	17.31	17.60
2524	NYSE	GNW	Wed, Jun 4, 2014	17.15	17.70	17.13	17.58
2523	NYSE	GNW	Tue, Jun 3, 2014	17.28	17.36	17.11	17.33
2522	NYSE	GNW	Mon, Jun 2, 2014	17.09	17.37	16.91	17.31
2521	NYSE	GNW	Fri, May 30, 2014	17.18	17.35	16.93	16.99
2520	NYSE	GNW	Thu, May 29, 2014	17.33	17.41	16.95	17.18
2519	NYSE	GNW	Wed, May 28, 2014	17.39	17.52	17.21	17.30
2518	NYSE	GNW	Tue, May 27, 2014	17.33	17.58	17.31	17.45
2517	NYSE	GNW	Fri, May 23, 2014	17.20	17.38	17.07	17.28
2516	NYSE	GNW	Thu, May 22, 2014	17.55	17.67	17.21	17.23
2515	NYSE	GNW	Wed, May 21, 2014	17.70	17.88	17.44	17.49
2514	NYSE	GNW	Tue, May 20, 2014	17.56	17.80	17.42	17.59
2513	NYSE	GNW	Mon, May 19, 2014	17.32	17.59	17.20	17.54
2512	NYSE	GNW	Fri, May 16, 2014	17.82	18.01	17.62	17.64
2511	NYSE	GNW	Thu, May 15, 2014	18.16	18.19	17.47	17.81
2510	NYSE	GNW	Wed, May 14, 2014	18.51	18.58	18.18	18.23
2509	NYSE	GNW	Tue, May 13, 2014	18.56	18.74	18.47	18.58
2508	NYSE	GNW	Mon, May 12, 2014	18.33	18.63	18.30	18.60
2507	NYSE	GNW	Fri, May 9, 2014	18.16	18.28	17.95	18.22
2506	NYSE	GNW	Thu, May 8, 2014	18.15	18.48	18.03	18.16
2505	NYSE	GNW	Wed, May 7, 2014	17.75	18.24	17.58	18.21
2504	NYSE	GNW	Tue, May 6, 2014	17.67	17.78	17.54	17.63
2503	NYSE	GNW	Mon, May 5, 2014	17.64	17.81	17.52	17.77
2502	NYSE	GNW	Fri, May 2, 2014	17.96	18.18	17.65	17.81
2501	NYSE	GNW	Thu, May 1, 2014	17.88	18.25	17.79	17.95
2500	NYSE	GNW	Wed, Apr 30, 2014	17.63	17.89	17.27	17.85
2499	NYSE	GNW	Tue, Apr 29, 2014	17.12	17.46	17.07	17.39
2498	NYSE	GNW	Mon, Apr 28, 2014	17.43	17.49	16.70	16.99
2497	NYSE	GNW	Fri, Apr 25, 2014	17.40	17.40	17.08	17.34
2496	NYSE	GNW	Thu, Apr 24, 2014	17.49	17.56	17.12	17.53
2495	NYSE	GNW	Wed, Apr 23, 2014	17.24	17.53	17.07	17.38
2494	NYSE	GNW	Tue, Apr 22, 2014	16.98	17.79	16.90	17.69
2493	NYSE	GNW	Mon, Apr 21, 2014	16.83	16.99	16.69	16.90
2492	NYSE	GNW	Thu, Apr 17, 2014	16.61	16.99	16.51	16.88
2491	NYSE	GNW	Wed, Apr 16, 2014	16.21	16.62	16.13	16.59
2490	NYSE	GNW	Tue, Apr 15, 2014	16.04	16.24	15.66	16.11
2489	NYSE	GNW	Mon, Apr 14, 2014	16.29	16.43	15.72	15.98
2488	NYSE	GNW	Fri, Apr 11, 2014	16.41	16.43	15.85	16.00
2487	NYSE	GNW	Thu, Apr 10, 2014	17.26	17.36	16.59	16.64
2486	NYSE	GNW	Wed, Apr 9, 2014	17.36	17.36	17.03	17.25
2485	NYSE	GNW	Tue, Apr 8, 2014	17.17	17.37	16.81	17.22
2484	NYSE	GNW	Mon, Apr 7, 2014	17.78	17.78	16.79	17.07
2483	NYSE	GNW	Fri, Apr 4, 2014	18.35	18.50	17.79	17.82
2482	NYSE	GNW	Thu, Apr 3, 2014	18.19	18.58	17.75	18.23
2481	NYSE	GNW	Wed, Apr 2, 2014	17.90	18.27	17.78	18.23
2480	NYSE	GNW	Tue, Apr 1, 2014	17.81	17.93	17.72	17.89
2479	NYSE	GNW	Mon, Mar 31, 2014	17.41	17.77	17.26	17.73
2478	NYSE	GNW	Fri, Mar 28, 2014	17.12	17.49	17.02	17.22
2477	NYSE	GNW	Thu, Mar 27, 2014	17.24	17.33	16.94	17.08
2476	NYSE	GNW	Wed, Mar 26, 2014	17.89	17.93	17.27	17.27
2475	NYSE	GNW	Tue, Mar 25, 2014	18.05	18.06	17.72	17.75
2474	NYSE	GNW	Mon, Mar 24, 2014	18.08	18.26	17.93	17.93
2473	NYSE	GNW	Fri, Mar 21, 2014	17.94	18.18	17.84	18.00
2472	NYSE	GNW	Thu, Mar 20, 2014	17.54	17.99	17.54	17.88
2471	NYSE	GNW	Wed, Mar 19, 2014	17.16	17.67	17.09	17.56
2470	NYSE	GNW	Tue, Mar 18, 2014	16.91	17.12	16.89	17.11
2469	NYSE	GNW	Mon, Mar 17, 2014	16.78	16.94	16.72	16.91
2468	NYSE	GNW	Fri, Mar 14, 2014	16.89	17.00	16.53	16.62
2467	NYSE	GNW	Thu, Mar 13, 2014	16.85	16.95	16.56	16.72
2466	NYSE	GNW	Wed, Mar 12, 2014	16.65	16.84	16.48	16.80
2465	NYSE	GNW	Tue, Mar 11, 2014	17.02	17.14	16.66	16.76
2464	NYSE	GNW	Mon, Mar 10, 2014	16.94	17.18	16.83	17.01
2463	NYSE	GNW	Fri, Mar 7, 2014	16.96	17.05	16.76	16.95
2462	NYSE	GNW	Thu, Mar 6, 2014	16.44	16.98	16.44	16.75
2461	NYSE	GNW	Wed, Mar 5, 2014	15.76	16.45	15.73	16.39
2460	NYSE	GNW	Tue, Mar 4, 2014	15.46	15.84	15.44	15.77
2459	NYSE	GNW	Mon, Mar 3, 2014	15.32	15.46	15.17	15.28
2458	NYSE	GNW	Fri, Feb 28, 2014	15.34	15.67	15.32	15.54
2457	NYSE	GNW	Thu, Feb 27, 2014	15.22	15.40	15.14	15.34
2456	NYSE	GNW	Wed, Feb 26, 2014	15.19	15.32	15.04	15.26
2455	NYSE	GNW	Tue, Feb 25, 2014	15.35	15.41	15.12	15.15
2454	NYSE	GNW	Mon, Feb 24, 2014	15.24	15.53	15.20	15.35
2453	NYSE	GNW	Fri, Feb 21, 2014	15.30	15.40	15.18	15.21
2452	NYSE	GNW	Thu, Feb 20, 2014	15.26	15.35	15.11	15.23
2451	NYSE	GNW	Wed, Feb 19, 2014	15.59	15.70	15.13	15.21
2450	NYSE	GNW	Tue, Feb 18, 2014	15.53	15.73	15.51	15.68
2449	NYSE	GNW	Fri, Feb 14, 2014	15.45	15.58	15.40	15.56
2448	NYSE	GNW	Thu, Feb 13, 2014	15.27	15.54	15.17	15.50
2447	NYSE	GNW	Wed, Feb 12, 2014	15.55	15.75	15.38	15.43
2446	NYSE	GNW	Tue, Feb 11, 2014	15.31	15.61	15.15	15.53
2445	NYSE	GNW	Mon, Feb 10, 2014	15.45	15.47	15.18	15.30
2444	NYSE	GNW	Fri, Feb 7, 2014	15.32	15.55	15.20	15.50
2443	NYSE	GNW	Thu, Feb 6, 2014	14.97	15.44	14.93	15.19
2442	NYSE	GNW	Wed, Feb 5, 2014	15.15	15.39	14.62	14.93
2441	NYSE	GNW	Tue, Feb 4, 2014	14.34	14.61	14.29	14.53
2440	NYSE	GNW	Mon, Feb 3, 2014	14.71	14.96	14.24	14.30
2439	NYSE	GNW	Fri, Jan 31, 2014	14.72	14.97	14.70	14.75
2438	NYSE	GNW	Thu, Jan 30, 2014	15.09	15.20	14.95	14.95
2437	NYSE	GNW	Wed, Jan 29, 2014	14.95	15.20	14.78	14.87
2436	NYSE	GNW	Tue, Jan 28, 2014	14.99	15.29	14.98	15.21
2435	NYSE	GNW	Mon, Jan 27, 2014	15.04	15.14	14.44	14.95
2434	NYSE	GNW	Fri, Jan 24, 2014	15.66	15.69	14.97	15.03
2433	NYSE	GNW	Thu, Jan 23, 2014	15.99	15.99	15.73	15.83
2432	NYSE	GNW	Wed, Jan 22, 2014	16.05	16.22	16.00	16.08
2431	NYSE	GNW	Tue, Jan 21, 2014	16.13	16.18	15.92	16.02
2430	NYSE	GNW	Fri, Jan 17, 2014	16.46	16.47	16.03	16.09
2429	NYSE	GNW	Thu, Jan 16, 2014	16.41	16.47	16.27	16.41
2428	NYSE	GNW	Wed, Jan 15, 2014	16.47	16.51	16.26	16.43
2427	NYSE	GNW	Tue, Jan 14, 2014	16.25	16.45	16.04	16.42
2426	NYSE	GNW	Mon, Jan 13, 2014	16.60	16.75	16.16	16.24
2425	NYSE	GNW	Fri, Jan 10, 2014	16.74	16.75	16.58	16.66
2424	NYSE	GNW	Thu, Jan 9, 2014	16.39	16.73	16.36	16.71
2423	NYSE	GNW	Wed, Jan 8, 2014	16.09	16.40	16.06	16.34
2422	NYSE	GNW	Tue, Jan 7, 2014	15.98	16.23	15.84	16.08
2421	NYSE	GNW	Mon, Jan 6, 2014	15.69	16.01	15.69	15.78
2420	NYSE	GNW	Fri, Jan 3, 2014	15.51	15.56	15.29	15.39
2419	NYSE	GNW	Thu, Jan 2, 2014	15.47	15.57	15.33	15.50
2418	NYSE	GNW	Tue, Dec 31, 2013	15.45	15.60	15.40	15.53
2417	NYSE	GNW	Mon, Dec 30, 2013	15.50	15.55	15.34	15.43
2416	NYSE	GNW	Fri, Dec 27, 2013	15.63	15.63	15.41	15.51
2415	NYSE	GNW	Thu, Dec 26, 2013	15.65	15.66	15.42	15.57
2414	NYSE	GNW	Tue, Dec 24, 2013	15.65	15.70	15.48	15.63
2413	NYSE	GNW	Mon, Dec 23, 2013	15.54	15.78	15.51	15.59
2412	NYSE	GNW	Fri, Dec 20, 2013	15.29	15.58	15.28	15.40
2411	NYSE	GNW	Thu, Dec 19, 2013	15.09	15.39	15.05	15.28
2410	NYSE	GNW	Wed, Dec 18, 2013	14.97	15.15	14.65	15.14
2409	NYSE	GNW	Tue, Dec 17, 2013	15.01	15.03	14.81	14.88
2408	NYSE	GNW	Mon, Dec 16, 2013	15.02	15.15	14.97	15.04
2407	NYSE	GNW	Fri, Dec 13, 2013	14.93	15.01	14.79	14.96
2406	NYSE	GNW	Thu, Dec 12, 2013	15.03	15.15	14.75	14.86
2405	NYSE	GNW	Wed, Dec 11, 2013	15.30	15.40	14.97	15.10
2404	NYSE	GNW	Tue, Dec 10, 2013	15.16	15.35	15.14	15.29
2403	NYSE	GNW	Mon, Dec 9, 2013	15.22	15.32	15.11	15.18
2402	NYSE	GNW	Fri, Dec 6, 2013	15.26	15.33	15.08	15.20
2401	NYSE	GNW	Thu, Dec 5, 2013	15.24	15.37	15.05	15.08
2400	NYSE	GNW	Wed, Dec 4, 2013	15.15	15.45	15.12	15.25
2399	NYSE	GNW	Tue, Dec 3, 2013	15.31	15.43	15.06	15.14
2398	NYSE	GNW	Mon, Dec 2, 2013	15.11	15.63	15.06	15.40
2397	NYSE	GNW	Fri, Nov 29, 2013	15.23	15.25	15.03	15.11
2396	NYSE	GNW	Wed, Nov 27, 2013	15.22	15.28	15.05	15.21
2395	NYSE	GNW	Tue, Nov 26, 2013	15.25	15.31	15.03	15.14
2394	NYSE	GNW	Mon, Nov 25, 2013	15.35	15.49	15.20	15.28
2393	NYSE	GNW	Fri, Nov 22, 2013	15.26	15.40	15.17	15.28
2392	NYSE	GNW	Thu, Nov 21, 2013	14.88	15.25	14.88	15.20
2391	NYSE	GNW	Wed, Nov 20, 2013	14.83	15.05	14.67	14.84
2390	NYSE	GNW	Tue, Nov 19, 2013	14.46	14.94	14.45	14.77
2389	NYSE	GNW	Mon, Nov 18, 2013	14.55	14.77	14.45	14.52
2388	NYSE	GNW	Fri, Nov 15, 2013	14.57	14.63	14.41	14.54
2387	NYSE	GNW	Thu, Nov 14, 2013	14.45	14.63	14.26	14.57
2386	NYSE	GNW	Wed, Nov 13, 2013	14.10	14.38	13.96	14.38
2385	NYSE	GNW	Tue, Nov 12, 2013	14.38	14.45	14.09	14.15
2384	NYSE	GNW	Mon, Nov 11, 2013	14.29	14.47	14.25	14.42
2383	NYSE	GNW	Fri, Nov 8, 2013	13.75	14.33	13.72	14.33
2382	NYSE	GNW	Thu, Nov 7, 2013	14.33	14.40	13.68	13.77
2381	NYSE	GNW	Wed, Nov 6, 2013	14.62	14.66	14.17	14.25
2380	NYSE	GNW	Tue, Nov 5, 2013	14.48	14.71	14.47	14.59
2379	NYSE	GNW	Mon, Nov 4, 2013	14.56	14.62	14.40	14.52
2378	NYSE	GNW	Fri, Nov 1, 2013	14.52	14.68	14.34	14.46
2377	NYSE	GNW	Thu, Oct 31, 2013	14.32	14.75	14.29	14.53
2376	NYSE	GNW	Wed, Oct 30, 2013	14.05	14.63	14.04	14.35
2375	NYSE	GNW	Tue, Oct 29, 2013	14.41	14.62	14.36	14.57
2374	NYSE	GNW	Mon, Oct 28, 2013	14.28	14.42	14.17	14.38
2373	NYSE	GNW	Fri, Oct 25, 2013	14.24	14.40	14.21	14.25
2372	NYSE	GNW	Thu, Oct 24, 2013	14.00	14.32	13.95	14.24
2371	NYSE	GNW	Wed, Oct 23, 2013	13.96	14.08	13.74	13.98
2370	NYSE	GNW	Tue, Oct 22, 2013	14.10	14.33	13.99	14.06
2369	NYSE	GNW	Mon, Oct 21, 2013	13.90	14.10	13.86	14.06
2368	NYSE	GNW	Fri, Oct 18, 2013	13.73	13.93	13.69	13.89
2367	NYSE	GNW	Thu, Oct 17, 2013	13.35	13.71	13.34	13.64
2366	NYSE	GNW	Wed, Oct 16, 2013	13.08	13.43	13.06	13.41
2365	NYSE	GNW	Tue, Oct 15, 2013	13.05	13.30	12.93	12.94
2364	NYSE	GNW	Mon, Oct 14, 2013	12.95	13.12	12.87	13.07
2363	NYSE	GNW	Fri, Oct 11, 2013	12.99	13.16	12.97	13.13
2362	NYSE	GNW	Thu, Oct 10, 2013	12.89	13.02	12.77	13.00
2361	NYSE	GNW	Wed, Oct 9, 2013	12.65	12.78	12.48	12.70
2360	NYSE	GNW	Tue, Oct 8, 2013	12.92	12.97	12.56	12.62
2359	NYSE	GNW	Mon, Oct 7, 2013	12.74	12.86	12.65	12.66
2358	NYSE	GNW	Fri, Oct 4, 2013	12.75	12.95	12.75	12.89
2357	NYSE	GNW	Thu, Oct 3, 2013	12.77	12.94	12.62	12.77
2356	NYSE	GNW	Wed, Oct 2, 2013	12.81	12.93	12.75	12.85
2355	NYSE	GNW	Tue, Oct 1, 2013	12.80	13.09	12.79	12.92
2354	NYSE	GNW	Mon, Sep 30, 2013	12.65	12.99	12.61	12.80
2353	NYSE	GNW	Fri, Sep 27, 2013	12.86	13.04	12.86	12.93
2352	NYSE	GNW	Thu, Sep 26, 2013	12.80	13.13	12.77	12.99
2351	NYSE	GNW	Wed, Sep 25, 2013	12.24	12.74	12.24	12.73
2350	NYSE	GNW	Tue, Sep 24, 2013	11.97	12.44	11.97	12.25
2349	NYSE	GNW	Mon, Sep 23, 2013	12.09	12.17	11.91	11.97
2348	NYSE	GNW	Fri, Sep 20, 2013	12.24	12.35	12.05	12.15
2347	NYSE	GNW	Thu, Sep 19, 2013	12.38	12.40	12.02	12.21
2346	NYSE	GNW	Wed, Sep 18, 2013	12.16	12.32	12.08	12.17
2345	NYSE	GNW	Tue, Sep 17, 2013	12.29	12.32	12.04	12.18
2344	NYSE	GNW	Mon, Sep 16, 2013	12.42	12.44	12.23	12.29
2343	NYSE	GNW	Fri, Sep 13, 2013	12.38	12.39	12.21	12.23
2342	NYSE	GNW	Thu, Sep 12, 2013	12.49	12.51	12.29	12.33
2341	NYSE	GNW	Wed, Sep 11, 2013	12.57	12.63	12.41	12.50
2340	NYSE	GNW	Tue, Sep 10, 2013	12.61	12.88	12.53	12.57
2339	NYSE	GNW	Mon, Sep 9, 2013	12.18	12.44	12.15	12.44
2338	NYSE	GNW	Fri, Sep 6, 2013	12.32	12.36	12.02	12.13
2337	NYSE	GNW	Thu, Sep 5, 2013	12.19	12.37	12.15	12.28
2336	NYSE	GNW	Wed, Sep 4, 2013	11.95	12.26	11.88	12.18
2335	NYSE	GNW	Tue, Sep 3, 2013	12.02	12.13	11.83	11.95
2334	NYSE	GNW	Fri, Aug 30, 2013	11.91	12.00	11.76	11.80
2333	NYSE	GNW	Thu, Aug 29, 2013	11.68	12.08	11.65	11.89
2332	NYSE	GNW	Wed, Aug 28, 2013	11.60	11.81	11.55	11.71
2331	NYSE	GNW	Tue, Aug 27, 2013	11.91	11.91	11.61	11.62
2330	NYSE	GNW	Mon, Aug 26, 2013	12.28	12.38	12.13	12.14
2329	NYSE	GNW	Fri, Aug 23, 2013	12.31	12.34	12.16	12.28
2328	NYSE	GNW	Thu, Aug 22, 2013	12.07	12.32	12.05	12.27
2327	NYSE	GNW	Wed, Aug 21, 2013	12.08	12.17	11.88	12.02
2326	NYSE	GNW	Tue, Aug 20, 2013	12.02	12.21	11.62	12.13
2325	NYSE	GNW	Mon, Aug 19, 2013	12.53	12.61	11.98	12.02
2324	NYSE	GNW	Fri, Aug 16, 2013	12.35	12.75	12.33	12.59
2323	NYSE	GNW	Thu, Aug 15, 2013	12.50	12.53	12.27	12.38
2322	NYSE	GNW	Wed, Aug 14, 2013	12.76	12.87	12.67	12.68
2321	NYSE	GNW	Tue, Aug 13, 2013	12.70	12.86	12.59	12.80
2320	NYSE	GNW	Mon, Aug 12, 2013	12.65	12.73	12.55	12.60
2319	NYSE	GNW	Fri, Aug 9, 2013	12.85	12.97	12.70	12.78
2318	NYSE	GNW	Thu, Aug 8, 2013	12.92	13.09	12.72	12.88
2317	NYSE	GNW	Wed, Aug 7, 2013	12.79	12.84	12.58	12.78
2316	NYSE	GNW	Tue, Aug 6, 2013	13.02	13.05	12.68	12.85
2315	NYSE	GNW	Mon, Aug 5, 2013	13.25	13.27	12.96	13.05
2314	NYSE	GNW	Fri, Aug 2, 2013	13.17	13.31	13.08	13.29
2313	NYSE	GNW	Thu, Aug 1, 2013	13.17	13.24	13.08	13.15
2312	NYSE	GNW	Wed, Jul 31, 2013	12.90	13.24	12.62	12.99
2311	NYSE	GNW	Tue, Jul 30, 2013	13.39	13.43	13.21	13.36
2310	NYSE	GNW	Mon, Jul 29, 2013	13.26	13.35	13.15	13.28
2309	NYSE	GNW	Fri, Jul 26, 2013	13.25	13.33	13.17	13.27
2308	NYSE	GNW	Thu, Jul 25, 2013	13.23	13.39	13.11	13.37
2307	NYSE	GNW	Wed, Jul 24, 2013	13.49	13.51	13.19	13.31
2306	NYSE	GNW	Tue, Jul 23, 2013	13.70	13.79	13.35	13.40
2305	NYSE	GNW	Mon, Jul 22, 2013	13.20	13.41	13.20	13.35
2304	NYSE	GNW	Fri, Jul 19, 2013	13.12	13.26	12.91	13.17
2303	NYSE	GNW	Thu, Jul 18, 2013	12.90	13.16	12.82	13.13
2302	NYSE	GNW	Wed, Jul 17, 2013	12.85	12.88	12.68	12.79
2301	NYSE	GNW	Tue, Jul 16, 2013	12.84	12.89	12.59	12.78
2300	NYSE	GNW	Mon, Jul 15, 2013	12.79	12.94	12.75	12.82
2299	NYSE	GNW	Fri, Jul 12, 2013	12.43	12.75	12.37	12.74
2298	NYSE	GNW	Thu, Jul 11, 2013	12.64	12.66	12.30	12.40
2297	NYSE	GNW	Wed, Jul 10, 2013	12.36	12.46	12.31	12.38
2296	NYSE	GNW	Tue, Jul 9, 2013	12.39	12.49	12.22	12.40
2295	NYSE	GNW	Mon, Jul 8, 2013	12.43	12.47	12.18	12.27
2294	NYSE	GNW	Fri, Jul 5, 2013	12.07	12.32	12.07	12.32
2293	NYSE	GNW	Wed, Jul 3, 2013	11.87	12.00	11.81	11.89
2292	NYSE	GNW	Tue, Jul 2, 2013	11.88	12.26	11.84	11.98
2291	NYSE	GNW	Mon, Jul 1, 2013	11.50	11.95	11.48	11.92
2290	NYSE	GNW	Fri, Jun 28, 2013	11.34	11.47	11.19	11.41
2289	NYSE	GNW	Thu, Jun 27, 2013	11.28	11.43	11.24	11.39
2288	NYSE	GNW	Wed, Jun 26, 2013	11.00	11.22	10.99	11.16
2287	NYSE	GNW	Tue, Jun 25, 2013	10.75	10.91	10.60	10.88
2286	NYSE	GNW	Mon, Jun 24, 2013	10.81	10.91	10.36	10.61
2285	NYSE	GNW	Fri, Jun 21, 2013	11.04	11.12	10.62	10.98
2284	NYSE	GNW	Thu, Jun 20, 2013	11.12	11.28	10.90	10.95
2283	NYSE	GNW	Wed, Jun 19, 2013	11.36	11.48	11.23	11.27
2282	NYSE	GNW	Tue, Jun 18, 2013	11.21	11.39	11.18	11.39
2281	NYSE	GNW	Mon, Jun 17, 2013	11.10	11.32	11.09	11.20
2280	NYSE	GNW	Fri, Jun 14, 2013	11.06	11.06	10.79	11.00
2279	NYSE	GNW	Thu, Jun 13, 2013	10.66	11.08	10.63	11.06
2278	NYSE	GNW	Wed, Jun 12, 2013	11.00	11.03	10.68	10.70
2277	NYSE	GNW	Tue, Jun 11, 2013	10.97	11.09	10.82	10.88
2276	NYSE	GNW	Mon, Jun 10, 2013	10.99	11.21	10.86	11.14
2275	NYSE	GNW	Fri, Jun 7, 2013	10.68	10.96	10.59	10.92
2274	NYSE	GNW	Thu, Jun 6, 2013	10.34	10.58	10.26	10.57
2273	NYSE	GNW	Wed, Jun 5, 2013	10.60	10.60	10.34	10.35
2272	NYSE	GNW	Tue, Jun 4, 2013	10.82	10.96	10.49	10.64
2271	NYSE	GNW	Mon, Jun 3, 2013	10.86	10.91	10.42	10.85
2270	NYSE	GNW	Fri, May 31, 2013	10.99	11.09	10.80	10.81
2269	NYSE	GNW	Thu, May 30, 2013	10.74	11.05	10.65	11.02
2268	NYSE	GNW	Wed, May 29, 2013	10.57	10.76	10.52	10.70
2267	NYSE	GNW	Tue, May 28, 2013	10.56	10.73	10.55	10.67
2266	NYSE	GNW	Fri, May 24, 2013	10.41	10.41	10.20	10.35
2265	NYSE	GNW	Thu, May 23, 2013	10.23	10.53	10.10	10.50
2264	NYSE	GNW	Wed, May 22, 2013	10.78	10.89	10.44	10.48
2263	NYSE	GNW	Tue, May 21, 2013	10.82	10.85	10.61	10.78
2262	NYSE	GNW	Mon, May 20, 2013	10.73	10.82	10.63	10.78
2261	NYSE	GNW	Fri, May 17, 2013	10.65	10.75	10.63	10.74
2260	NYSE	GNW	Thu, May 16, 2013	10.95	11.00	10.54	10.61
2259	NYSE	GNW	Wed, May 15, 2013	11.01	11.13	10.87	10.94
2258	NYSE	GNW	Tue, May 14, 2013	10.69	11.00	10.68	11.00
2257	NYSE	GNW	Mon, May 13, 2013	10.42	10.67	10.38	10.65
2256	NYSE	GNW	Fri, May 10, 2013	10.51	10.51	10.34	10.44
2255	NYSE	GNW	Thu, May 9, 2013	10.74	10.78	10.43	10.45
2254	NYSE	GNW	Wed, May 8, 2013	10.93	11.02	10.58	10.68
2253	NYSE	GNW	Tue, May 7, 2013	10.77	10.98	10.68	10.89
2252	NYSE	GNW	Mon, May 6, 2013	10.53	10.68	10.48	10.65
2251	NYSE	GNW	Fri, May 3, 2013	10.50	10.62	10.41	10.47
2250	NYSE	GNW	Thu, May 2, 2013	10.36	10.40	10.16	10.33
2249	NYSE	GNW	Wed, May 1, 2013	10.51	10.66	10.15	10.27
2248	NYSE	GNW	Tue, Apr 30, 2013	9.84	10.03	9.81	10.03
2247	NYSE	GNW	Mon, Apr 29, 2013	9.93	10.01	9.87	9.94
2246	NYSE	GNW	Fri, Apr 26, 2013	9.98	10.03	9.80	9.87
2245	NYSE	GNW	Thu, Apr 25, 2013	9.96	10.05	9.91	9.99
2244	NYSE	GNW	Wed, Apr 24, 2013	9.67	9.96	9.59	9.90
2243	NYSE	GNW	Tue, Apr 23, 2013	9.37	9.83	9.36	9.65
2242	NYSE	GNW	Mon, Apr 22, 2013	9.39	9.43	9.06	9.31
2241	NYSE	GNW	Fri, Apr 19, 2013	9.18	9.41	9.01	9.37
2240	NYSE	GNW	Thu, Apr 18, 2013	9.34	9.37	8.98	9.10
2239	NYSE	GNW	Wed, Apr 17, 2013	9.57	9.60	9.23	9.30
2238	NYSE	GNW	Tue, Apr 16, 2013	9.53	9.75	9.46	9.71
2237	NYSE	GNW	Mon, Apr 15, 2013	9.84	9.84	9.34	9.37
2236	NYSE	GNW	Fri, Apr 12, 2013	9.90	9.96	9.79	9.90
2235	NYSE	GNW	Thu, Apr 11, 2013	9.96	10.06	9.92	9.99
2234	NYSE	GNW	Wed, Apr 10, 2013	9.77	10.04	9.76	9.94
2233	NYSE	GNW	Tue, Apr 9, 2013	9.93	10.00	9.74	9.77
2232	NYSE	GNW	Mon, Apr 8, 2013	9.47	9.75	9.31	9.73
2231	NYSE	GNW	Fri, Apr 5, 2013	9.25	9.51	9.17	9.46
2230	NYSE	GNW	Thu, Apr 4, 2013	9.45	9.53	9.31	9.49
2229	NYSE	GNW	Wed, Apr 3, 2013	9.76	9.79	9.39	9.44
2228	NYSE	GNW	Tue, Apr 2, 2013	9.90	9.97	9.76	9.79
2227	NYSE	GNW	Mon, Apr 1, 2013	10.06	10.17	9.84	9.87
2226	NYSE	GNW	Thu, Mar 28, 2013	10.22	10.28	9.88	10.00
2225	NYSE	GNW	Wed, Mar 27, 2013	10.10	10.23	9.94	10.19
2224	NYSE	GNW	Tue, Mar 26, 2013	10.18	10.25	10.11	10.22
2223	NYSE	GNW	Mon, Mar 25, 2013	10.23	10.39	10.05	10.15
2222	NYSE	GNW	Fri, Mar 22, 2013	10.06	10.15	9.96	10.14
2221	NYSE	GNW	Thu, Mar 21, 2013	10.15	10.26	10.00	10.01
2220	NYSE	GNW	Wed, Mar 20, 2013	10.25	10.39	10.17	10.23
2219	NYSE	GNW	Tue, Mar 19, 2013	10.50	10.55	10.04	10.10
2218	NYSE	GNW	Mon, Mar 18, 2013	10.24	10.51	10.16	10.44
2217	NYSE	GNW	Fri, Mar 15, 2013	10.46	10.53	10.40	10.49
2216	NYSE	GNW	Thu, Mar 14, 2013	10.55	10.57	10.42	10.50
2215	NYSE	GNW	Wed, Mar 13, 2013	10.46	10.55	10.40	10.51
2214	NYSE	GNW	Tue, Mar 12, 2013	10.51	10.62	10.36	10.46
2213	NYSE	GNW	Mon, Mar 11, 2013	10.73	10.74	10.36	10.50
2212	NYSE	GNW	Fri, Mar 8, 2013	9.82	9.87	9.70	9.84
2211	NYSE	GNW	Thu, Mar 7, 2013	9.66	9.81	9.57	9.65
2210	NYSE	GNW	Wed, Mar 6, 2013	9.49	10.04	9.43	9.61
2209	NYSE	GNW	Tue, Mar 5, 2013	9.36	9.87	9.25	9.39
2208	NYSE	GNW	Mon, Mar 4, 2013	8.52	9.13	8.51	9.09
2207	NYSE	GNW	Fri, Mar 1, 2013	8.46	8.57	8.30	8.52
2206	NYSE	GNW	Thu, Feb 28, 2013	8.50	8.70	8.37	8.54
2205	NYSE	GNW	Wed, Feb 27, 2013	8.31	8.63	8.27	8.54
2204	NYSE	GNW	Tue, Feb 26, 2013	8.40	8.44	8.08	8.26
2203	NYSE	GNW	Mon, Feb 25, 2013	8.88	8.89	8.32	8.33
2202	NYSE	GNW	Fri, Feb 22, 2013	8.67	8.86	8.63	8.82
2201	NYSE	GNW	Thu, Feb 21, 2013	8.61	8.62	8.40	8.55
2200	NYSE	GNW	Wed, Feb 20, 2013	9.08	9.12	8.65	8.68
2199	NYSE	GNW	Tue, Feb 19, 2013	9.11	9.20	9.10	9.11
2198	NYSE	GNW	Fri, Feb 15, 2013	9.18	9.18	9.00	9.06
2197	NYSE	GNW	Thu, Feb 14, 2013	9.08	9.21	8.96	9.15
2196	NYSE	GNW	Wed, Feb 13, 2013	9.15	9.16	9.04	9.14
2195	NYSE	GNW	Tue, Feb 12, 2013	9.00	9.19	8.99	9.14
2194	NYSE	GNW	Mon, Feb 11, 2013	8.80	9.11	8.69	9.03
2193	NYSE	GNW	Fri, Feb 8, 2013	8.94	8.99	8.78	8.80
2192	NYSE	GNW	Thu, Feb 7, 2013	8.90	8.93	8.65	8.88
2191	NYSE	GNW	Wed, Feb 6, 2013	8.97	9.02	8.69	8.90
2190	NYSE	GNW	Tue, Feb 5, 2013	9.20	9.23	9.03	9.17
2189	NYSE	GNW	Mon, Feb 4, 2013	9.23	9.25	9.08	9.15
2188	NYSE	GNW	Fri, Feb 1, 2013	9.22	9.33	9.16	9.30
2187	NYSE	GNW	Thu, Jan 31, 2013	9.11	9.20	8.97	9.17
2186	NYSE	GNW	Wed, Jan 30, 2013	9.20	9.23	8.92	9.08
2185	NYSE	GNW	Tue, Jan 29, 2013	9.25	9.25	9.14	9.20
2184	NYSE	GNW	Mon, Jan 28, 2013	9.43	9.44	9.23	9.25
2183	NYSE	GNW	Fri, Jan 25, 2013	9.42	9.48	9.28	9.45
2182	NYSE	GNW	Thu, Jan 24, 2013	9.33	9.47	9.20	9.31
2181	NYSE	GNW	Wed, Jan 23, 2013	9.39	9.44	9.31	9.33
2180	NYSE	GNW	Tue, Jan 22, 2013	9.18	9.44	9.12	9.42
2179	NYSE	GNW	Fri, Jan 18, 2013	8.92	9.18	8.85	9.15
2178	NYSE	GNW	Thu, Jan 17, 2013	8.86	9.02	8.80	8.88
2177	NYSE	GNW	Wed, Jan 16, 2013	8.98	9.27	8.81	8.85
2176	NYSE	GNW	Tue, Jan 15, 2013	7.96	8.14	7.78	8.13
2175	NYSE	GNW	Mon, Jan 14, 2013	8.13	8.19	7.87	8.01
2174	NYSE	GNW	Fri, Jan 11, 2013	8.27	8.28	8.05	8.11
2173	NYSE	GNW	Thu, Jan 10, 2013	8.22	8.28	8.11	8.23
2172	NYSE	GNW	Wed, Jan 9, 2013	8.03	8.24	8.02	8.14
2171	NYSE	GNW	Tue, Jan 8, 2013	8.11	8.20	7.85	8.04
2170	NYSE	GNW	Mon, Jan 7, 2013	8.22	8.34	8.16	8.33
2169	NYSE	GNW	Fri, Jan 4, 2013	8.19	8.30	8.10	8.28
2168	NYSE	GNW	Thu, Jan 3, 2013	7.92	8.26	7.85	8.13
2167	NYSE	GNW	Wed, Jan 2, 2013	7.77	7.90	7.66	7.90
2166	NYSE	GNW	Mon, Dec 31, 2012	7.22	7.53	7.15	7.51
2165	NYSE	GNW	Fri, Dec 28, 2012	7.17	7.30	7.10	7.22
2164	NYSE	GNW	Thu, Dec 27, 2012	7.31	7.35	7.09	7.25
2163	NYSE	GNW	Wed, Dec 26, 2012	7.12	7.32	7.10	7.30
2162	NYSE	GNW	Mon, Dec 24, 2012	7.05	7.11	6.98	7.09
2161	NYSE	GNW	Fri, Dec 21, 2012	7.22	7.22	7.00	7.05
2160	NYSE	GNW	Thu, Dec 20, 2012	7.34	7.40	7.20	7.35
2159	NYSE	GNW	Wed, Dec 19, 2012	7.41	7.47	7.24	7.32
2158	NYSE	GNW	Tue, Dec 18, 2012	7.16	7.36	6.99	7.34
2157	NYSE	GNW	Mon, Dec 17, 2012	7.01	7.12	7.00	7.12
2156	NYSE	GNW	Fri, Dec 14, 2012	6.96	7.03	6.90	6.96
2155	NYSE	GNW	Thu, Dec 13, 2012	7.01	7.19	6.96	6.96
2154	NYSE	GNW	Wed, Dec 12, 2012	6.96	7.03	6.88	6.97
2153	NYSE	GNW	Tue, Dec 11, 2012	6.90	7.13	6.80	6.90
2152	NYSE	GNW	Mon, Dec 10, 2012	6.60	6.74	6.51	6.72
2151	NYSE	GNW	Fri, Dec 7, 2012	6.50	6.69	6.48	6.61
2150	NYSE	GNW	Thu, Dec 6, 2012	6.07	6.43	6.04	6.41
2149	NYSE	GNW	Wed, Dec 5, 2012	5.99	6.12	5.92	6.08
2148	NYSE	GNW	Tue, Dec 4, 2012	5.90	6.01	5.86	5.99
2147	NYSE	GNW	Mon, Dec 3, 2012	5.98	6.01	5.85	5.89
2146	NYSE	GNW	Fri, Nov 30, 2012	5.92	5.96	5.85	5.95
2145	NYSE	GNW	Thu, Nov 29, 2012	5.91	5.96	5.85	5.87
2144	NYSE	GNW	Wed, Nov 28, 2012	5.53	5.85	5.50	5.85
2143	NYSE	GNW	Tue, Nov 27, 2012	5.59	5.75	5.56	5.62
2142	NYSE	GNW	Mon, Nov 26, 2012	5.60	5.63	5.46	5.58
2141	NYSE	GNW	Fri, Nov 23, 2012	5.69	5.74	5.60	5.65
2140	NYSE	GNW	Wed, Nov 21, 2012	5.60	5.69	5.54	5.66
2139	NYSE	GNW	Tue, Nov 20, 2012	5.56	5.61	5.44	5.60
2138	NYSE	GNW	Mon, Nov 19, 2012	5.51	5.63	5.41	5.57
2137	NYSE	GNW	Fri, Nov 16, 2012	5.30	5.42	5.21	5.38
2136	NYSE	GNW	Thu, Nov 15, 2012	5.19	5.40	5.10	5.29
2135	NYSE	GNW	Wed, Nov 14, 2012	5.41	5.50	5.22	5.29
2134	NYSE	GNW	Tue, Nov 13, 2012	5.50	5.58	5.40	5.40
2133	NYSE	GNW	Mon, Nov 12, 2012	5.64	5.71	5.54	5.54
2132	NYSE	GNW	Fri, Nov 9, 2012	5.54	5.73	5.54	5.61
2131	NYSE	GNW	Thu, Nov 8, 2012	5.67	5.81	5.54	5.56
2130	NYSE	GNW	Wed, Nov 7, 2012	5.83	5.91	5.64	5.65
2129	NYSE	GNW	Tue, Nov 6, 2012	6.09	6.18	5.96	6.00
2128	NYSE	GNW	Mon, Nov 5, 2012	6.06	6.12	5.94	5.98
2127	NYSE	GNW	Fri, Nov 2, 2012	6.28	6.30	5.92	6.06
2126	NYSE	GNW	Thu, Nov 1, 2012	6.02	6.30	6.00	6.22
2125	NYSE	GNW	Wed, Oct 31, 2012	5.76	6.04	5.71	5.96
2124	NYSE	GNW	Fri, Oct 26, 2012	5.61	5.70	5.45	5.48
2123	NYSE	GNW	Thu, Oct 25, 2012	5.53	5.66	5.48	5.64
2122	NYSE	GNW	Wed, Oct 24, 2012	5.54	5.55	5.40	5.41
2121	NYSE	GNW	Tue, Oct 23, 2012	5.56	5.57	5.42	5.49
2120	NYSE	GNW	Mon, Oct 22, 2012	5.59	5.75	5.52	5.71
2119	NYSE	GNW	Fri, Oct 19, 2012	5.79	5.83	5.53	5.63
2118	NYSE	GNW	Thu, Oct 18, 2012	5.80	5.92	5.74	5.81
2117	NYSE	GNW	Wed, Oct 17, 2012	5.71	5.86	5.70	5.79
2116	NYSE	GNW	Tue, Oct 16, 2012	5.57	5.74	5.57	5.70
2115	NYSE	GNW	Mon, Oct 15, 2012	5.47	5.57	5.44	5.51
2114	NYSE	GNW	Fri, Oct 12, 2012	5.45	5.55	5.21	5.47
2113	NYSE	GNW	Thu, Oct 11, 2012	5.55	5.64	5.40	5.49
2112	NYSE	GNW	Wed, Oct 10, 2012	5.43	5.50	5.37	5.47
2111	NYSE	GNW	Tue, Oct 9, 2012	5.43	5.50	5.36	5.44
2110	NYSE	GNW	Mon, Oct 8, 2012	5.37	5.45	5.31	5.42
2109	NYSE	GNW	Fri, Oct 5, 2012	5.35	5.48	5.26	5.39
2108	NYSE	GNW	Thu, Oct 4, 2012	5.19	5.33	5.12	5.21
2107	NYSE	GNW	Wed, Oct 3, 2012	5.16	5.19	5.07	5.16
2106	NYSE	GNW	Tue, Oct 2, 2012	5.18	5.22	5.08	5.16
2105	NYSE	GNW	Mon, Oct 1, 2012	5.25	5.26	5.11	5.13
2104	NYSE	GNW	Fri, Sep 28, 2012	5.19	5.28	5.10	5.23
2103	NYSE	GNW	Thu, Sep 27, 2012	5.29	5.33	5.15	5.23
2102	NYSE	GNW	Wed, Sep 26, 2012	5.16	5.30	5.07	5.23
2101	NYSE	GNW	Tue, Sep 25, 2012	5.57	5.60	5.16	5.17
2100	NYSE	GNW	Mon, Sep 24, 2012	5.62	5.64	5.51	5.55
2099	NYSE	GNW	Fri, Sep 21, 2012	5.90	5.92	5.61	5.66
2098	NYSE	GNW	Thu, Sep 20, 2012	5.82	5.87	5.66	5.83
2097	NYSE	GNW	Wed, Sep 19, 2012	5.91	5.98	5.84	5.89
2096	NYSE	GNW	Tue, Sep 18, 2012	6.00	6.00	5.82	5.87
2095	NYSE	GNW	Mon, Sep 17, 2012	6.07	6.15	5.95	6.00
2094	NYSE	GNW	Fri, Sep 14, 2012	5.76	6.13	5.60	6.12
2093	NYSE	GNW	Thu, Sep 13, 2012	5.73	5.90	5.61	5.89
2092	NYSE	GNW	Wed, Sep 12, 2012	5.80	5.89	5.70	5.71
2091	NYSE	GNW	Tue, Sep 11, 2012	5.71	5.84	5.66	5.76
2090	NYSE	GNW	Mon, Sep 10, 2012	5.65	5.82	5.63	5.72
2089	NYSE	GNW	Fri, Sep 7, 2012	5.47	5.67	5.45	5.65
2088	NYSE	GNW	Thu, Sep 6, 2012	5.23	5.49	5.21	5.45
2087	NYSE	GNW	Wed, Sep 5, 2012	5.23	5.28	5.14	5.17
2086	NYSE	GNW	Tue, Sep 4, 2012	5.27	5.30	5.15	5.25
2085	NYSE	GNW	Fri, Aug 31, 2012	5.30	5.33	5.23	5.29
2084	NYSE	GNW	Thu, Aug 30, 2012	5.27	5.30	5.15	5.21
2083	NYSE	GNW	Wed, Aug 29, 2012	5.27	5.35	5.24	5.34
2082	NYSE	GNW	Tue, Aug 28, 2012	5.25	5.36	5.23	5.27
2081	NYSE	GNW	Mon, Aug 27, 2012	5.43	5.47	5.25	5.26
2080	NYSE	GNW	Fri, Aug 24, 2012	5.22	5.49	5.14	5.41
2079	NYSE	GNW	Thu, Aug 23, 2012	5.35	5.40	5.24	5.24
2078	NYSE	GNW	Wed, Aug 22, 2012	5.45	5.53	5.28	5.38
2077	NYSE	GNW	Tue, Aug 21, 2012	5.41	5.57	5.40	5.45
2076	NYSE	GNW	Mon, Aug 20, 2012	5.25	5.39	5.21	5.34
2075	NYSE	GNW	Fri, Aug 17, 2012	5.20	5.29	5.12	5.25
2074	NYSE	GNW	Thu, Aug 16, 2012	5.02	5.19	5.02	5.17
2073	NYSE	GNW	Wed, Aug 15, 2012	4.90	5.07	4.87	4.99
2072	NYSE	GNW	Tue, Aug 14, 2012	4.88	5.02	4.83	4.89
2071	NYSE	GNW	Mon, Aug 13, 2012	4.80	4.97	4.76	4.83
2070	NYSE	GNW	Fri, Aug 10, 2012	4.75	4.91	4.73	4.84
2069	NYSE	GNW	Thu, Aug 9, 2012	4.67	4.83	4.64	4.80
2068	NYSE	GNW	Wed, Aug 8, 2012	4.47	4.79	4.43	4.61
2067	NYSE	GNW	Tue, Aug 7, 2012	4.44	4.59	4.43	4.50
2066	NYSE	GNW	Mon, Aug 6, 2012	4.35	4.44	4.31	4.39
2065	NYSE	GNW	Fri, Aug 3, 2012	4.32	4.40	4.25	4.32
2064	NYSE	GNW	Thu, Aug 2, 2012	4.41	4.49	4.06	4.12
2063	NYSE	GNW	Wed, Aug 1, 2012	5.34	5.35	4.42	4.48
2062	NYSE	GNW	Tue, Jul 31, 2012	5.09	5.13	4.98	5.04
2061	NYSE	GNW	Mon, Jul 30, 2012	5.08	5.17	4.99	5.10
2060	NYSE	GNW	Fri, Jul 27, 2012	4.87	5.15	4.80	5.07
2059	NYSE	GNW	Thu, Jul 26, 2012	4.83	4.85	4.62	4.77
2058	NYSE	GNW	Wed, Jul 25, 2012	4.82	4.90	4.65	4.67
2057	NYSE	GNW	Tue, Jul 24, 2012	4.84	4.85	4.65	4.79
2056	NYSE	GNW	Mon, Jul 23, 2012	4.72	4.83	4.62	4.83
2055	NYSE	GNW	Fri, Jul 20, 2012	5.01	5.01	4.78	4.79
2054	NYSE	GNW	Thu, Jul 19, 2012	5.14	5.20	5.00	5.06
2053	NYSE	GNW	Wed, Jul 18, 2012	5.25	5.27	5.08	5.12
2052	NYSE	GNW	Tue, Jul 17, 2012	5.33	5.39	5.19	5.30
2051	NYSE	GNW	Mon, Jul 16, 2012	5.28	5.39	5.23	5.31
2050	NYSE	GNW	Fri, Jul 13, 2012	5.10	5.35	5.09	5.32
2049	NYSE	GNW	Thu, Jul 12, 2012	5.15	5.18	5.01	5.08
2048	NYSE	GNW	Wed, Jul 11, 2012	5.21	5.30	5.17	5.23
2047	NYSE	GNW	Tue, Jul 10, 2012	5.47	5.53	5.15	5.21
2046	NYSE	GNW	Mon, Jul 9, 2012	5.53	5.59	5.33	5.41
2045	NYSE	GNW	Fri, Jul 6, 2012	5.51	5.60	5.44	5.56
2044	NYSE	GNW	Thu, Jul 5, 2012	5.84	5.87	5.60	5.61
2043	NYSE	GNW	Tue, Jul 3, 2012	5.70	5.97	5.70	5.89
2042	NYSE	GNW	Mon, Jul 2, 2012	5.74	5.79	5.61	5.71
2041	NYSE	GNW	Fri, Jun 29, 2012	5.60	5.79	5.48	5.66
2040	NYSE	GNW	Thu, Jun 28, 2012	4.90	5.46	4.80	5.43
2039	NYSE	GNW	Wed, Jun 27, 2012	4.97	5.09	4.91	4.91
2038	NYSE	GNW	Tue, Jun 26, 2012	4.92	5.00	4.89	4.94
2037	NYSE	GNW	Mon, Jun 25, 2012	5.10	5.10	4.89	4.89
2036	NYSE	GNW	Fri, Jun 22, 2012	5.21	5.27	5.12	5.17
2035	NYSE	GNW	Thu, Jun 21, 2012	5.48	5.52	5.14	5.15
2034	NYSE	GNW	Wed, Jun 20, 2012	5.49	5.56	5.36	5.48
2033	NYSE	GNW	Tue, Jun 19, 2012	5.28	5.54	5.24	5.48
2032	NYSE	GNW	Mon, Jun 18, 2012	5.29	5.32	5.20	5.23
2031	NYSE	GNW	Fri, Jun 15, 2012	5.22	5.37	5.16	5.37
2030	NYSE	GNW	Thu, Jun 14, 2012	5.15	5.24	5.11	5.17
2029	NYSE	GNW	Wed, Jun 13, 2012	5.16	5.25	5.10	5.12
2028	NYSE	GNW	Tue, Jun 12, 2012	5.09	5.22	5.09	5.18
2027	NYSE	GNW	Mon, Jun 11, 2012	5.48	5.50	5.07	5.08
2026	NYSE	GNW	Fri, Jun 8, 2012	5.35	5.39	5.21	5.38
2025	NYSE	GNW	Thu, Jun 7, 2012	5.57	5.66	5.35	5.39
2024	NYSE	GNW	Wed, Jun 6, 2012	5.21	5.48	5.16	5.44
2023	NYSE	GNW	Tue, Jun 5, 2012	5.06	5.19	5.03	5.10
2022	NYSE	GNW	Mon, Jun 4, 2012	5.10	5.17	5.03	5.05
2021	NYSE	GNW	Fri, Jun 1, 2012	5.07	5.24	5.01	5.13
2020	NYSE	GNW	Thu, May 31, 2012	5.27	5.31	5.11	5.24
2019	NYSE	GNW	Wed, May 30, 2012	5.34	5.37	5.21	5.28
2018	NYSE	GNW	Tue, May 29, 2012	5.29	5.48	5.25	5.44
2017	NYSE	GNW	Fri, May 25, 2012	5.24	5.28	5.13	5.19
2016	NYSE	GNW	Thu, May 24, 2012	5.28	5.32	5.08	5.25
2015	NYSE	GNW	Wed, May 23, 2012	5.16	5.26	5.04	5.24
2014	NYSE	GNW	Tue, May 22, 2012	5.16	5.51	5.11	5.25
2013	NYSE	GNW	Mon, May 21, 2012	4.94	5.11	4.88	5.10
2012	NYSE	GNW	Fri, May 18, 2012	5.05	5.07	4.82	4.88
2011	NYSE	GNW	Thu, May 17, 2012	5.10	5.14	4.87	4.98
2010	NYSE	GNW	Wed, May 16, 2012	5.54	5.65	5.10	5.11
2009	NYSE	GNW	Tue, May 15, 2012	5.73	5.76	5.49	5.50
2008	NYSE	GNW	Mon, May 14, 2012	5.72	5.77	5.66	5.73
2007	NYSE	GNW	Fri, May 11, 2012	5.59	5.88	5.56	5.85
2006	NYSE	GNW	Thu, May 10, 2012	5.68	5.75	5.63	5.67
2005	NYSE	GNW	Wed, May 9, 2012	5.69	5.69	5.54	5.61
2004	NYSE	GNW	Tue, May 8, 2012	5.80	5.84	5.63	5.82
2003	NYSE	GNW	Mon, May 7, 2012	5.69	5.80	5.50	5.80
2002	NYSE	GNW	Fri, May 4, 2012	5.80	5.85	5.67	5.80
2001	NYSE	GNW	Thu, May 3, 2012	6.15	6.19	5.78	5.83
2000	NYSE	GNW	Wed, May 2, 2012	6.43	6.50	6.04	6.14
1999	NYSE	GNW	Tue, May 1, 2012	6.03	6.21	5.98	6.15
1998	NYSE	GNW	Mon, Apr 30, 2012	5.97	6.05	5.90	6.01
1997	NYSE	GNW	Fri, Apr 27, 2012	5.98	6.01	5.81	5.99
1996	NYSE	GNW	Thu, Apr 26, 2012	5.86	5.97	5.81	5.95
1995	NYSE	GNW	Wed, Apr 25, 2012	6.12	6.13	5.70	5.87
1994	NYSE	GNW	Tue, Apr 24, 2012	6.02	6.18	5.97	6.04
1993	NYSE	GNW	Mon, Apr 23, 2012	5.93	6.07	5.86	6.06
1992	NYSE	GNW	Fri, Apr 20, 2012	6.08	6.20	6.01	6.06
1991	NYSE	GNW	Thu, Apr 19, 2012	6.01	6.21	5.94	6.04
1990	NYSE	GNW	Wed, Apr 18, 2012	6.60	6.60	5.83	5.87
1989	NYSE	GNW	Tue, Apr 17, 2012	7.72	7.79	7.62	7.70
1988	NYSE	GNW	Mon, Apr 16, 2012	7.72	7.81	7.50	7.62
1987	NYSE	GNW	Fri, Apr 13, 2012	7.71	7.76	7.54	7.65
1986	NYSE	GNW	Thu, Apr 12, 2012	7.58	7.87	7.53	7.85
1985	NYSE	GNW	Wed, Apr 11, 2012	7.53	7.77	7.44	7.54
1984	NYSE	GNW	Tue, Apr 10, 2012	7.66	7.78	7.28	7.31
1983	NYSE	GNW	Mon, Apr 9, 2012	7.83	7.85	7.65	7.69
1982	NYSE	GNW	Thu, Apr 5, 2012	7.94	8.14	7.91	8.05
1981	NYSE	GNW	Wed, Apr 4, 2012	8.02	8.14	7.91	8.02
1980	NYSE	GNW	Tue, Apr 3, 2012	8.39	8.44	8.02	8.17
1979	NYSE	GNW	Mon, Apr 2, 2012	8.32	8.46	8.22	8.38
1978	NYSE	GNW	Fri, Mar 30, 2012	8.52	8.54	8.11	8.32
1977	NYSE	GNW	Thu, Mar 29, 2012	8.53	8.59	8.24	8.45
1976	NYSE	GNW	Wed, Mar 28, 2012	8.75	8.79	8.46	8.65
1975	NYSE	GNW	Tue, Mar 27, 2012	8.85	8.90	8.71	8.74
1974	NYSE	GNW	Mon, Mar 26, 2012	8.83	8.87	8.72	8.80
1973	NYSE	GNW	Fri, Mar 23, 2012	8.74	8.78	8.58	8.71
1972	NYSE	GNW	Thu, Mar 22, 2012	8.74	8.85	8.65	8.74
1971	NYSE	GNW	Wed, Mar 21, 2012	9.12	9.16	8.88	8.88
1970	NYSE	GNW	Tue, Mar 20, 2012	9.05	9.11	8.91	9.08
1969	NYSE	GNW	Mon, Mar 19, 2012	9.09	9.32	9.01	9.15
1968	NYSE	GNW	Fri, Mar 16, 2012	9.36	9.49	9.07	9.15
1967	NYSE	GNW	Thu, Mar 15, 2012	8.95	9.32	8.86	9.32
1966	NYSE	GNW	Wed, Mar 14, 2012	9.08	9.11	8.87	8.90
1965	NYSE	GNW	Tue, Mar 13, 2012	8.90	9.08	8.79	9.04
1964	NYSE	GNW	Mon, Mar 12, 2012	8.88	8.94	8.71	8.81
1963	NYSE	GNW	Fri, Mar 9, 2012	8.95	8.98	8.82	8.90
1962	NYSE	GNW	Thu, Mar 8, 2012	8.82	9.10	8.74	8.91
1961	NYSE	GNW	Wed, Mar 7, 2012	8.65	8.73	8.58	8.68
1960	NYSE	GNW	Tue, Mar 6, 2012	8.73	8.75	8.52	8.57
1959	NYSE	GNW	Mon, Mar 5, 2012	8.96	9.01	8.81	8.91
1958	NYSE	GNW	Fri, Mar 2, 2012	9.12	9.20	8.93	8.96
1957	NYSE	GNW	Thu, Mar 1, 2012	9.09	9.28	9.05	9.10
1956	NYSE	GNW	Wed, Feb 29, 2012	9.01	9.29	9.01	9.09
1955	NYSE	GNW	Tue, Feb 28, 2012	9.04	9.09	8.93	8.96
1954	NYSE	GNW	Mon, Feb 27, 2012	8.96	9.15	8.80	9.03
1953	NYSE	GNW	Fri, Feb 24, 2012	9.34	9.38	9.12	9.14
1952	NYSE	GNW	Thu, Feb 23, 2012	9.26	9.48	9.14	9.34
1951	NYSE	GNW	Wed, Feb 22, 2012	9.46	9.50	9.14	9.20
1950	NYSE	GNW	Tue, Feb 21, 2012	9.25	9.68	9.22	9.54
1949	NYSE	GNW	Fri, Feb 17, 2012	9.06	9.25	9.01	9.22
1948	NYSE	GNW	Thu, Feb 16, 2012	8.82	9.06	8.67	9.03
1947	NYSE	GNW	Wed, Feb 15, 2012	8.97	9.01	8.78	8.82
1946	NYSE	GNW	Tue, Feb 14, 2012	8.99	9.01	8.72	8.88
1945	NYSE	GNW	Mon, Feb 13, 2012	8.93	9.06	8.77	9.04
1944	NYSE	GNW	Fri, Feb 10, 2012	8.71	8.92	8.52	8.74
1943	NYSE	GNW	Thu, Feb 9, 2012	8.95	9.02	8.83	8.91
1942	NYSE	GNW	Wed, Feb 8, 2012	8.97	9.00	8.83	8.90
1941	NYSE	GNW	Tue, Feb 7, 2012	8.94	9.00	8.78	8.95
1940	NYSE	GNW	Mon, Feb 6, 2012	9.10	9.19	8.83	8.94
1939	NYSE	GNW	Fri, Feb 3, 2012	8.83	9.61	8.75	9.17
1938	NYSE	GNW	Thu, Feb 2, 2012	8.08	8.15	7.97	8.04
1937	NYSE	GNW	Wed, Feb 1, 2012	7.87	8.07	7.77	7.99
1936	NYSE	GNW	Tue, Jan 31, 2012	7.72	8.04	7.60	7.71
1935	NYSE	GNW	Mon, Jan 30, 2012	7.71	7.78	7.54	7.65
1934	NYSE	GNW	Fri, Jan 27, 2012	7.70	7.90	7.56	7.83
1933	NYSE	GNW	Thu, Jan 26, 2012	8.21	8.25	7.65	7.80
1932	NYSE	GNW	Wed, Jan 25, 2012	8.21	8.26	7.98	8.06
1931	NYSE	GNW	Tue, Jan 24, 2012	8.06	8.29	8.00	8.24
1930	NYSE	GNW	Mon, Jan 23, 2012	8.21	8.45	8.15	8.22
1929	NYSE	GNW	Fri, Jan 20, 2012	8.12	8.24	8.06	8.24
1928	NYSE	GNW	Thu, Jan 19, 2012	7.90	8.33	7.90	8.17
1927	NYSE	GNW	Wed, Jan 18, 2012	7.52	7.89	7.46	7.82
1926	NYSE	GNW	Tue, Jan 17, 2012	7.62	7.69	7.44	7.53
1925	NYSE	GNW	Fri, Jan 13, 2012	7.59	7.61	7.29	7.51
1924	NYSE	GNW	Thu, Jan 12, 2012	7.90	7.96	7.49	7.72
1923	NYSE	GNW	Wed, Jan 11, 2012	7.22	7.82	7.18	7.80
1922	NYSE	GNW	Tue, Jan 10, 2012	6.93	7.33	6.92	7.27
1921	NYSE	GNW	Mon, Jan 9, 2012	6.76	6.87	6.73	6.77
1920	NYSE	GNW	Fri, Jan 6, 2012	6.94	7.00	6.74	6.77
1919	NYSE	GNW	Thu, Jan 5, 2012	6.67	7.06	6.58	6.96
1918	NYSE	GNW	Wed, Jan 4, 2012	6.80	6.80	6.57	6.75
1917	NYSE	GNW	Tue, Jan 3, 2012	6.74	6.99	6.72	6.84
1916	NYSE	GNW	Fri, Dec 30, 2011	6.45	6.59	6.41	6.55
1915	NYSE	GNW	Thu, Dec 29, 2011	6.29	6.49	6.28	6.45
1914	NYSE	GNW	Wed, Dec 28, 2011	6.39	6.42	6.22	6.29
1913	NYSE	GNW	Tue, Dec 27, 2011	6.46	6.57	6.39	6.39
1912	NYSE	GNW	Fri, Dec 23, 2011	6.38	6.71	6.30	6.46
1911	NYSE	GNW	Thu, Dec 22, 2011	6.09	6.34	6.05	6.34
1910	NYSE	GNW	Wed, Dec 21, 2011	5.92	6.10	5.88	6.00
1909	NYSE	GNW	Tue, Dec 20, 2011	5.94	6.07	5.84	6.00
1908	NYSE	GNW	Mon, Dec 19, 2011	6.30	6.32	5.69	5.75
1907	NYSE	GNW	Fri, Dec 16, 2011	6.32	6.50	6.20	6.26
1906	NYSE	GNW	Thu, Dec 15, 2011	6.39	6.48	6.22	6.26
1905	NYSE	GNW	Wed, Dec 14, 2011	6.23	6.38	6.07	6.22
1904	NYSE	GNW	Tue, Dec 13, 2011	6.50	6.63	6.22	6.29
1903	NYSE	GNW	Mon, Dec 12, 2011	6.61	6.65	6.29	6.43
1902	NYSE	GNW	Fri, Dec 9, 2011	6.60	6.81	6.60	6.75
1901	NYSE	GNW	Thu, Dec 8, 2011	6.87	7.05	6.51	6.54
1900	NYSE	GNW	Wed, Dec 7, 2011	6.64	6.94	6.55	6.93
1899	NYSE	GNW	Tue, Dec 6, 2011	6.66	6.89	6.47	6.73
1898	NYSE	GNW	Mon, Dec 5, 2011	6.76	6.82	6.57	6.71
1897	NYSE	GNW	Fri, Dec 2, 2011	6.64	6.83	6.46	6.47
1896	NYSE	GNW	Thu, Dec 1, 2011	6.48	6.60	6.39	6.54
1895	NYSE	GNW	Wed, Nov 30, 2011	6.60	6.61	6.39	6.59
1894	NYSE	GNW	Tue, Nov 29, 2011	6.08	6.30	5.99	6.14
1893	NYSE	GNW	Mon, Nov 28, 2011	5.87	6.23	5.87	6.07
1892	NYSE	GNW	Fri, Nov 25, 2011	5.34	5.52	5.34	5.39
1891	NYSE	GNW	Wed, Nov 23, 2011	5.57	5.57	5.32	5.35
1890	NYSE	GNW	Tue, Nov 22, 2011	5.72	5.85	5.68	5.69
1889	NYSE	GNW	Mon, Nov 21, 2011	5.93	5.93	5.66	5.78
1888	NYSE	GNW	Fri, Nov 18, 2011	6.20	6.24	6.04	6.09
1887	NYSE	GNW	Thu, Nov 17, 2011	6.33	6.40	6.02	6.10
1886	NYSE	GNW	Wed, Nov 16, 2011	6.50	6.56	6.28	6.31
1885	NYSE	GNW	Tue, Nov 15, 2011	6.66	6.76	6.51	6.60
1884	NYSE	GNW	Mon, Nov 14, 2011	6.90	6.94	6.68	6.73
1883	NYSE	GNW	Fri, Nov 11, 2011	6.86	7.07	6.76	6.95
1882	NYSE	GNW	Thu, Nov 10, 2011	6.75	6.81	6.45	6.55
1881	NYSE	GNW	Wed, Nov 9, 2011	6.90	6.91	6.51	6.56
1880	NYSE	GNW	Tue, Nov 8, 2011	7.10	7.24	6.93	7.16
1879	NYSE	GNW	Mon, Nov 7, 2011	7.13	7.18	6.72	6.98
1878	NYSE	GNW	Fri, Nov 4, 2011	6.38	7.38	6.31	7.19
1877	NYSE	GNW	Thu, Nov 3, 2011	6.39	6.43	5.93	6.16
1876	NYSE	GNW	Wed, Nov 2, 2011	6.18	6.29	6.00	6.17
1875	NYSE	GNW	Tue, Nov 1, 2011	6.01	6.10	5.81	5.84
1874	NYSE	GNW	Mon, Oct 31, 2011	6.64	6.64	6.37	6.38
1873	NYSE	GNW	Fri, Oct 28, 2011	6.73	6.89	6.57	6.85
1872	NYSE	GNW	Thu, Oct 27, 2011	6.64	6.99	6.53	6.93
1871	NYSE	GNW	Wed, Oct 26, 2011	5.90	6.29	5.76	6.15
1870	NYSE	GNW	Tue, Oct 25, 2011	6.28	6.28	5.72	5.73
1869	NYSE	GNW	Mon, Oct 24, 2011	6.02	6.41	6.02	6.35
1868	NYSE	GNW	Fri, Oct 21, 2011	5.96	6.17	5.90	6.00
1867	NYSE	GNW	Thu, Oct 20, 2011	5.80	5.90	5.66	5.86
1866	NYSE	GNW	Wed, Oct 19, 2011	6.06	6.27	5.77	5.80
1865	NYSE	GNW	Tue, Oct 18, 2011	5.61	6.19	5.49	6.09
1864	NYSE	GNW	Mon, Oct 17, 2011	5.81	5.81	5.51	5.59
1863	NYSE	GNW	Fri, Oct 14, 2011	5.68	5.90	5.53	5.87
1862	NYSE	GNW	Thu, Oct 13, 2011	5.86	5.86	5.46	5.56
1861	NYSE	GNW	Wed, Oct 12, 2011	5.74	6.06	5.74	5.89
1860	NYSE	GNW	Tue, Oct 11, 2011	5.38	5.75	5.31	5.62
1859	NYSE	GNW	Mon, Oct 10, 2011	5.25	5.45	5.25	5.45
1858	NYSE	GNW	Fri, Oct 7, 2011	5.55	5.59	5.12	5.13
1857	NYSE	GNW	Thu, Oct 6, 2011	5.33	5.52	5.22	5.51
1856	NYSE	GNW	Wed, Oct 5, 2011	5.28	5.39	5.11	5.34
1855	NYSE	GNW	Tue, Oct 4, 2011	5.23	5.32	4.84	5.32
1854	NYSE	GNW	Mon, Oct 3, 2011	5.70	5.83	5.16	5.29
1853	NYSE	GNW	Fri, Sep 30, 2011	5.88	5.94	5.72	5.74
1852	NYSE	GNW	Thu, Sep 29, 2011	5.73	6.04	5.70	6.00
1851	NYSE	GNW	Wed, Sep 28, 2011	5.65	5.70	5.55	5.57
1850	NYSE	GNW	Tue, Sep 27, 2011	5.51	5.79	5.44	5.61
1849	NYSE	GNW	Mon, Sep 26, 2011	5.26	5.33	5.02	5.33
1848	NYSE	GNW	Fri, Sep 23, 2011	4.93	5.17	4.88	5.09
1847	NYSE	GNW	Thu, Sep 22, 2011	5.04	5.14	4.80	4.92
1846	NYSE	GNW	Wed, Sep 21, 2011	5.70	5.76	5.34	5.35
1845	NYSE	GNW	Tue, Sep 20, 2011	5.94	6.05	5.71	5.71
1844	NYSE	GNW	Mon, Sep 19, 2011	6.00	6.01	5.74	5.89
1843	NYSE	GNW	Fri, Sep 16, 2011	6.19	6.31	5.97	6.16
1842	NYSE	GNW	Thu, Sep 15, 2011	6.07	6.16	5.83	6.13
1841	NYSE	GNW	Wed, Sep 14, 2011	5.94	6.09	5.60	5.95
1840	NYSE	GNW	Tue, Sep 13, 2011	5.83	5.98	5.68	5.86
1839	NYSE	GNW	Mon, Sep 12, 2011	5.70	5.83	5.50	5.82
1838	NYSE	GNW	Fri, Sep 9, 2011	6.01	6.04	5.70	5.82
1837	NYSE	GNW	Thu, Sep 8, 2011	6.41	6.46	6.02	6.11
1836	NYSE	GNW	Wed, Sep 7, 2011	6.18	6.56	6.16	6.52
1835	NYSE	GNW	Tue, Sep 6, 2011	6.15	6.21	5.94	6.04
1834	NYSE	GNW	Fri, Sep 2, 2011	6.41	6.48	6.30	6.39
1833	NYSE	GNW	Thu, Sep 1, 2011	6.94	6.97	6.62	6.62
1832	NYSE	GNW	Wed, Aug 31, 2011	6.98	7.09	6.76	6.93
1831	NYSE	GNW	Tue, Aug 30, 2011	6.98	7.02	6.73	6.91
1830	NYSE	GNW	Mon, Aug 29, 2011	6.61	7.06	6.61	7.03
1829	NYSE	GNW	Fri, Aug 26, 2011	6.20	6.60	6.02	6.51
1828	NYSE	GNW	Thu, Aug 25, 2011	6.81	6.88	6.20	6.31
1827	NYSE	GNW	Wed, Aug 24, 2011	6.15	6.57	6.11	6.55
1826	NYSE	GNW	Tue, Aug 23, 2011	6.16	6.21	6.00	6.14
1825	NYSE	GNW	Mon, Aug 22, 2011	6.51	6.54	6.12	6.16
1824	NYSE	GNW	Fri, Aug 19, 2011	6.20	6.54	6.16	6.25
1823	NYSE	GNW	Thu, Aug 18, 2011	6.34	6.40	6.14	6.32
1822	NYSE	GNW	Wed, Aug 17, 2011	6.55	6.73	6.36	6.68
1821	NYSE	GNW	Tue, Aug 16, 2011	6.59	6.67	6.38	6.45
1820	NYSE	GNW	Mon, Aug 15, 2011	6.44	6.75	6.43	6.67
1819	NYSE	GNW	Fri, Aug 12, 2011	6.54	6.81	6.28	6.40
1818	NYSE	GNW	Thu, Aug 11, 2011	5.81	6.58	5.76	6.41
1817	NYSE	GNW	Wed, Aug 10, 2011	6.00	6.14	5.75	5.78
1816	NYSE	GNW	Tue, Aug 9, 2011	5.81	6.44	5.63	6.44
1815	NYSE	GNW	Mon, Aug 8, 2011	6.36	6.46	5.26	5.63
1814	NYSE	GNW	Fri, Aug 5, 2011	7.18	7.23	6.53	6.78
1813	NYSE	GNW	Thu, Aug 4, 2011	7.66	7.68	6.95	7.02
1812	NYSE	GNW	Wed, Aug 3, 2011	7.68	7.85	7.38	7.83
1811	NYSE	GNW	Tue, Aug 2, 2011	7.94	8.05	7.59	7.60
1810	NYSE	GNW	Mon, Aug 1, 2011	8.44	8.47	7.90	8.04
1809	NYSE	GNW	Fri, Jul 29, 2011	7.85	8.60	7.79	8.32
1808	NYSE	GNW	Thu, Jul 28, 2011	8.00	8.10	7.77	7.82
1807	NYSE	GNW	Wed, Jul 27, 2011	8.37	8.45	7.92	7.95
1806	NYSE	GNW	Tue, Jul 26, 2011	8.48	8.52	8.30	8.40
1805	NYSE	GNW	Mon, Jul 25, 2011	8.77	8.85	8.43	8.47
1804	NYSE	GNW	Fri, Jul 22, 2011	8.26	8.95	8.19	8.93
1803	NYSE	GNW	Thu, Jul 21, 2011	8.30	8.47	7.56	8.21
1802	NYSE	GNW	Wed, Jul 20, 2011	9.56	9.60	9.42	9.47
1801	NYSE	GNW	Tue, Jul 19, 2011	9.23	9.55	9.08	9.50
1800	NYSE	GNW	Mon, Jul 18, 2011	9.71	9.90	8.95	9.06
1799	NYSE	GNW	Fri, Jul 15, 2011	9.81	9.82	9.67	9.81
1798	NYSE	GNW	Thu, Jul 14, 2011	9.81	9.83	9.57	9.75
1797	NYSE	GNW	Wed, Jul 13, 2011	9.77	9.93	9.70	9.79
1796	NYSE	GNW	Tue, Jul 12, 2011	9.76	10.00	9.70	9.71
1795	NYSE	GNW	Mon, Jul 11, 2011	10.27	10.31	9.79	9.81
1794	NYSE	GNW	Fri, Jul 8, 2011	10.48	10.50	10.33	10.48
1793	NYSE	GNW	Thu, Jul 7, 2011	10.59	10.71	10.48	10.68
1792	NYSE	GNW	Wed, Jul 6, 2011	10.25	10.48	10.13	10.46
1791	NYSE	GNW	Tue, Jul 5, 2011	10.42	10.51	10.10	10.28
1790	NYSE	GNW	Fri, Jul 1, 2011	10.30	10.59	10.23	10.56
1789	NYSE	GNW	Thu, Jun 30, 2011	10.26	10.38	10.21	10.28
1788	NYSE	GNW	Wed, Jun 29, 2011	10.07	10.23	9.99	10.20
1787	NYSE	GNW	Tue, Jun 28, 2011	10.03	10.06	9.93	9.99
1786	NYSE	GNW	Mon, Jun 27, 2011	9.95	10.06	9.84	9.98
1785	NYSE	GNW	Fri, Jun 24, 2011	10.10	10.16	9.91	9.95
1784	NYSE	GNW	Thu, Jun 23, 2011	10.17	10.22	9.96	10.10
1783	NYSE	GNW	Wed, Jun 22, 2011	10.37	10.59	10.36	10.38
1782	NYSE	GNW	Tue, Jun 21, 2011	10.30	10.50	10.20	10.42
1781	NYSE	GNW	Mon, Jun 20, 2011	10.15	10.25	9.99	10.20
1780	NYSE	GNW	Fri, Jun 17, 2011	10.07	10.20	10.01	10.20
1779	NYSE	GNW	Thu, Jun 16, 2011	9.89	10.03	9.75	9.92
1778	NYSE	GNW	Wed, Jun 15, 2011	10.22	10.22	9.87	9.89
1777	NYSE	GNW	Tue, Jun 14, 2011	10.39	10.46	10.31	10.34
1776	NYSE	GNW	Mon, Jun 13, 2011	10.30	10.41	10.18	10.24
1775	NYSE	GNW	Fri, Jun 10, 2011	10.42	10.44	9.99	10.10
1774	NYSE	GNW	Thu, Jun 9, 2011	10.43	10.59	10.35	10.47
1773	NYSE	GNW	Wed, Jun 8, 2011	10.55	10.62	10.24	10.46
1772	NYSE	GNW	Tue, Jun 7, 2011	10.50	10.68	10.43	10.59
1771	NYSE	GNW	Mon, Jun 6, 2011	10.67	10.75	10.33	10.44
1770	NYSE	GNW	Fri, Jun 3, 2011	10.85	10.98	10.68	10.73
1769	NYSE	GNW	Thu, Jun 2, 2011	10.65	11.12	10.52	11.05
1768	NYSE	GNW	Wed, Jun 1, 2011	11.04	11.04	10.62	10.63
1767	NYSE	GNW	Tue, May 31, 2011	11.23	11.30	10.97	11.11
1766	NYSE	GNW	Fri, May 27, 2011	11.10	11.18	11.04	11.09
1765	NYSE	GNW	Thu, May 26, 2011	10.89	11.12	10.86	11.07
1764	NYSE	GNW	Wed, May 25, 2011	10.93	11.04	10.84	10.95
1763	NYSE	GNW	Tue, May 24, 2011	10.97	11.08	10.89	11.01
1762	NYSE	GNW	Mon, May 23, 2011	10.94	11.08	10.85	10.95
1761	NYSE	GNW	Fri, May 20, 2011	11.29	11.35	11.10	11.12
1760	NYSE	GNW	Thu, May 19, 2011	11.31	11.38	11.20	11.37
1759	NYSE	GNW	Wed, May 18, 2011	11.19	11.25	11.05	11.24
1758	NYSE	GNW	Tue, May 17, 2011	11.16	11.26	10.99	11.20
1757	NYSE	GNW	Mon, May 16, 2011	11.19	11.48	11.17	11.21
1756	NYSE	GNW	Fri, May 13, 2011	11.53	11.57	11.17	11.22
1755	NYSE	GNW	Thu, May 12, 2011	11.40	11.57	11.30	11.52
1754	NYSE	GNW	Wed, May 11, 2011	11.25	11.71	11.19	11.45
1753	NYSE	GNW	Tue, May 10, 2011	11.44	11.49	11.22	11.25
1752	NYSE	GNW	Mon, May 9, 2011	11.45	11.59	11.40	11.44
1751	NYSE	GNW	Fri, May 6, 2011	11.80	11.90	11.45	11.47
1750	NYSE	GNW	Thu, May 5, 2011	11.91	11.97	11.58	11.63
1749	NYSE	GNW	Wed, May 4, 2011	12.16	12.46	11.94	12.07
1748	NYSE	GNW	Tue, May 3, 2011	12.44	12.55	12.11	12.18
1747	NYSE	GNW	Mon, May 2, 2011	12.31	12.52	12.22	12.52
1746	NYSE	GNW	Fri, Apr 29, 2011	12.26	12.26	12.14	12.19
1745	NYSE	GNW	Thu, Apr 28, 2011	12.18	12.41	12.14	12.25
1744	NYSE	GNW	Wed, Apr 27, 2011	12.31	12.31	12.09	12.20
1743	NYSE	GNW	Tue, Apr 26, 2011	12.08	12.30	11.98	12.30
1742	NYSE	GNW	Mon, Apr 25, 2011	11.96	12.11	11.90	11.99
1741	NYSE	GNW	Thu, Apr 21, 2011	12.10	12.19	11.85	12.02
1740	NYSE	GNW	Wed, Apr 20, 2011	12.03	12.23	11.96	12.04
1739	NYSE	GNW	Tue, Apr 19, 2011	12.01	12.08	11.78	11.84
1738	NYSE	GNW	Mon, Apr 18, 2011	12.02	12.09	11.89	11.95
1737	NYSE	GNW	Fri, Apr 15, 2011	12.45	12.45	12.14	12.26
1736	NYSE	GNW	Thu, Apr 14, 2011	12.52	12.56	12.22	12.26
1735	NYSE	GNW	Wed, Apr 13, 2011	12.72	12.80	12.52	12.55
1734	NYSE	GNW	Tue, Apr 12, 2011	12.66	12.73	12.52	12.68
1733	NYSE	GNW	Mon, Apr 11, 2011	12.95	13.11	12.70	12.74
1732	NYSE	GNW	Fri, Apr 8, 2011	13.40	13.42	12.94	12.99
1731	NYSE	GNW	Thu, Apr 7, 2011	13.26	13.41	13.16	13.31
1730	NYSE	GNW	Wed, Apr 6, 2011	13.25	13.33	13.18	13.28
1729	NYSE	GNW	Tue, Apr 5, 2011	13.34	13.36	13.15	13.20
1728	NYSE	GNW	Mon, Apr 4, 2011	13.52	13.64	13.31	13.36
1727	NYSE	GNW	Fri, Apr 1, 2011	13.60	13.60	13.43	13.54
1726	NYSE	GNW	Thu, Mar 31, 2011	13.47	13.58	13.22	13.46
1725	NYSE	GNW	Wed, Mar 30, 2011	13.32	13.57	13.26	13.50
1724	NYSE	GNW	Tue, Mar 29, 2011	12.97	13.25	12.92	13.25
1723	NYSE	GNW	Mon, Mar 28, 2011	13.10	13.24	12.98	12.98
1722	NYSE	GNW	Fri, Mar 25, 2011	12.99	13.14	12.95	13.07
1721	NYSE	GNW	Thu, Mar 24, 2011	13.08	13.08	12.77	12.96
1720	NYSE	GNW	Wed, Mar 23, 2011	12.84	13.00	12.66	12.99
1719	NYSE	GNW	Tue, Mar 22, 2011	12.99	13.02	12.89	12.91
1718	NYSE	GNW	Mon, Mar 21, 2011	13.01	13.01	12.79	12.97
1717	NYSE	GNW	Fri, Mar 18, 2011	12.70	12.83	12.63	12.76
1716	NYSE	GNW	Thu, Mar 17, 2011	12.72	12.73	12.27	12.45
1715	NYSE	GNW	Wed, Mar 16, 2011	12.59	12.63	12.25	12.42
1714	NYSE	GNW	Tue, Mar 15, 2011	12.11	12.72	12.02	12.62
1713	NYSE	GNW	Mon, Mar 14, 2011	12.93	13.02	12.52	12.61
1712	NYSE	GNW	Fri, Mar 11, 2011	12.50	13.11	12.41	13.00
1711	NYSE	GNW	Thu, Mar 10, 2011	12.77	12.83	12.59	12.61
1710	NYSE	GNW	Wed, Mar 9, 2011	12.99	13.10	12.83	12.94
1709	NYSE	GNW	Tue, Mar 8, 2011	12.79	13.04	12.70	13.01
1708	NYSE	GNW	Mon, Mar 7, 2011	12.97	13.03	12.64	12.75
1707	NYSE	GNW	Fri, Mar 4, 2011	12.92	12.98	12.67	12.87
1706	NYSE	GNW	Thu, Mar 3, 2011	12.98	13.09	12.83	12.97
1705	NYSE	GNW	Wed, Mar 2, 2011	12.74	12.97	12.69	12.80
1704	NYSE	GNW	Tue, Mar 1, 2011	13.29	13.30	12.61	12.80
1703	NYSE	GNW	Mon, Feb 28, 2011	13.37	13.46	13.10	13.23
1702	NYSE	GNW	Fri, Feb 25, 2011	13.16	13.30	13.08	13.30
1701	NYSE	GNW	Thu, Feb 24, 2011	13.07	13.21	12.93	13.08
1700	NYSE	GNW	Wed, Feb 23, 2011	13.31	13.61	12.93	13.10
1699	NYSE	GNW	Tue, Feb 22, 2011	13.74	13.78	13.31	13.32
1698	NYSE	GNW	Fri, Feb 18, 2011	13.74	14.44	13.53	13.99
1697	NYSE	GNW	Thu, Feb 17, 2011	13.66	13.92	13.52	13.75
1696	NYSE	GNW	Wed, Feb 16, 2011	13.73	13.88	13.47	13.72
1695	NYSE	GNW	Tue, Feb 15, 2011	13.38	13.68	13.36	13.68
1694	NYSE	GNW	Mon, Feb 14, 2011	13.61	13.65	13.33	13.42
1693	NYSE	GNW	Fri, Feb 11, 2011	13.17	13.86	13.16	13.59
1692	NYSE	GNW	Thu, Feb 10, 2011	12.76	13.07	12.72	13.02
1691	NYSE	GNW	Wed, Feb 9, 2011	12.90	12.91	12.72	12.75
1690	NYSE	GNW	Tue, Feb 8, 2011	12.78	13.05	12.69	12.96
1689	NYSE	GNW	Mon, Feb 7, 2011	12.94	13.01	12.85	13.00
1688	NYSE	GNW	Fri, Feb 4, 2011	12.78	12.97	12.65	12.91
1687	NYSE	GNW	Thu, Feb 3, 2011	12.65	12.86	12.65	12.83
1686	NYSE	GNW	Wed, Feb 2, 2011	12.84	13.28	12.30	12.76
1685	NYSE	GNW	Tue, Feb 1, 2011	13.68	14.02	13.63	13.94
1684	NYSE	GNW	Mon, Jan 31, 2011	13.89	14.09	13.53	13.57
1683	NYSE	GNW	Fri, Jan 28, 2011	14.17	14.20	13.81	13.85
1682	NYSE	GNW	Thu, Jan 27, 2011	13.83	14.13	13.70	14.12
1681	NYSE	GNW	Wed, Jan 26, 2011	13.83	14.02	13.76	13.77
1680	NYSE	GNW	Tue, Jan 25, 2011	13.60	13.80	13.46	13.80
1679	NYSE	GNW	Mon, Jan 24, 2011	13.58	13.74	13.52	13.65
1678	NYSE	GNW	Fri, Jan 21, 2011	13.39	13.62	13.27	13.61
1677	NYSE	GNW	Thu, Jan 20, 2011	13.41	13.59	13.12	13.31
1676	NYSE	GNW	Wed, Jan 19, 2011	13.94	14.00	13.40	13.44
1675	NYSE	GNW	Tue, Jan 18, 2011	14.30	14.30	14.07	14.15
1674	NYSE	GNW	Fri, Jan 14, 2011	14.17	14.33	14.01	14.31
1673	NYSE	GNW	Thu, Jan 13, 2011	14.27	14.53	14.13	14.24
1672	NYSE	GNW	Wed, Jan 12, 2011	14.17	14.42	14.11	14.31
1671	NYSE	GNW	Tue, Jan 11, 2011	13.96	14.77	13.88	14.23
1670	NYSE	GNW	Mon, Jan 10, 2011	13.97	14.09	13.81	13.88
1669	NYSE	GNW	Fri, Jan 7, 2011	14.40	14.75	14.00	14.12
1668	NYSE	GNW	Thu, Jan 6, 2011	13.56	14.32	13.46	14.21
1667	NYSE	GNW	Wed, Jan 5, 2011	13.37	13.58	13.33	13.54
1666	NYSE	GNW	Tue, Jan 4, 2011	13.57	13.73	13.35	13.49
1665	NYSE	GNW	Mon, Jan 3, 2011	13.31	13.58	13.27	13.50
1664	NYSE	GNW	Fri, Dec 31, 2010	13.05	13.23	13.02	13.14
1663	NYSE	GNW	Thu, Dec 30, 2010	13.10	13.25	13.06	13.06
1662	NYSE	GNW	Wed, Dec 29, 2010	13.25	13.26	13.11	13.14
1661	NYSE	GNW	Tue, Dec 28, 2010	13.30	13.36	13.14	13.19
1660	NYSE	GNW	Mon, Dec 27, 2010	13.19	13.33	13.10	13.30
1659	NYSE	GNW	Thu, Dec 23, 2010	13.41	13.54	13.26	13.31
1658	NYSE	GNW	Wed, Dec 22, 2010	13.06	13.41	13.04	13.41
1657	NYSE	GNW	Tue, Dec 21, 2010	12.99	13.08	12.94	13.02
1656	NYSE	GNW	Mon, Dec 20, 2010	12.81	12.96	12.51	12.86
1655	NYSE	GNW	Fri, Dec 17, 2010	12.78	12.92	12.73	12.84
1654	NYSE	GNW	Thu, Dec 16, 2010	12.79	12.97	12.72	12.80
1653	NYSE	GNW	Wed, Dec 15, 2010	12.99	13.17	12.75	12.77
1652	NYSE	GNW	Tue, Dec 14, 2010	13.15	13.34	13.02	13.03
1651	NYSE	GNW	Mon, Dec 13, 2010	13.22	13.34	13.11	13.11
1650	NYSE	GNW	Fri, Dec 10, 2010	13.07	13.11	12.93	13.05
1649	NYSE	GNW	Thu, Dec 9, 2010	13.19	13.22	12.94	13.00
1648	NYSE	GNW	Wed, Dec 8, 2010	12.73	13.09	12.68	13.06
1647	NYSE	GNW	Tue, Dec 7, 2010	12.64	12.78	12.58	12.68
1646	NYSE	GNW	Mon, Dec 6, 2010	12.52	12.57	12.31	12.41
1645	NYSE	GNW	Fri, Dec 3, 2010	12.38	12.60	12.25	12.55
1644	NYSE	GNW	Thu, Dec 2, 2010	12.09	12.50	12.03	12.48
1643	NYSE	GNW	Wed, Dec 1, 2010	11.87	12.10	11.75	12.02
1642	NYSE	GNW	Tue, Nov 30, 2010	11.44	11.78	11.41	11.66
1641	NYSE	GNW	Mon, Nov 29, 2010	11.40	11.73	11.35	11.65
1640	NYSE	GNW	Fri, Nov 26, 2010	11.54	11.67	11.48	11.60
1639	NYSE	GNW	Wed, Nov 24, 2010	11.36	11.75	11.36	11.75
1638	NYSE	GNW	Tue, Nov 23, 2010	11.17	11.35	11.10	11.29
1637	NYSE	GNW	Mon, Nov 22, 2010	11.47	11.48	11.15	11.38
1636	NYSE	GNW	Fri, Nov 19, 2010	11.51	11.67	11.41	11.58
1635	NYSE	GNW	Thu, Nov 18, 2010	11.63	11.74	11.51	11.54
1634	NYSE	GNW	Wed, Nov 17, 2010	11.52	11.68	11.38	11.46
1633	NYSE	GNW	Tue, Nov 16, 2010	11.42	11.73	11.26	11.42
1632	NYSE	GNW	Mon, Nov 15, 2010	11.63	11.65	11.50	11.53
1631	NYSE	GNW	Fri, Nov 12, 2010	11.72	11.85	11.51	11.56
1630	NYSE	GNW	Thu, Nov 11, 2010	11.92	12.02	11.76	11.92
1629	NYSE	GNW	Wed, Nov 10, 2010	11.83	12.07	11.75	12.06
1628	NYSE	GNW	Tue, Nov 9, 2010	12.01	12.15	11.72	11.80
1627	NYSE	GNW	Mon, Nov 8, 2010	12.36	12.36	11.94	11.96
1626	NYSE	GNW	Fri, Nov 5, 2010	12.23	12.53	12.08	12.43
1625	NYSE	GNW	Thu, Nov 4, 2010	11.84	12.29	11.67	12.25
1624	NYSE	GNW	Wed, Nov 3, 2010	11.71	11.79	11.37	11.65
1623	NYSE	GNW	Tue, Nov 2, 2010	11.68	11.73	11.49	11.69
1622	NYSE	GNW	Mon, Nov 1, 2010	11.37	11.75	11.21	11.58
1621	NYSE	GNW	Fri, Oct 29, 2010	10.96	11.52	10.61	11.33
1620	NYSE	GNW	Thu, Oct 28, 2010	13.36	13.49	12.55	12.58
1619	NYSE	GNW	Wed, Oct 27, 2010	13.28	13.43	13.09	13.20
1618	NYSE	GNW	Tue, Oct 26, 2010	13.40	13.50	13.26	13.44
1617	NYSE	GNW	Mon, Oct 25, 2010	13.50	13.70	13.37	13.51
1616	NYSE	GNW	Fri, Oct 22, 2010	13.42	13.46	13.25	13.38
1615	NYSE	GNW	Thu, Oct 21, 2010	13.53	13.72	13.17	13.39
1614	NYSE	GNW	Wed, Oct 20, 2010	13.38	13.54	12.96	13.46
1613	NYSE	GNW	Tue, Oct 19, 2010	13.05	13.62	13.01	13.36
1612	NYSE	GNW	Mon, Oct 18, 2010	13.10	13.57	13.10	13.25
1611	NYSE	GNW	Fri, Oct 15, 2010	13.22	13.40	12.91	13.12
1610	NYSE	GNW	Thu, Oct 14, 2010	12.89	13.33	12.62	13.07
1609	NYSE	GNW	Wed, Oct 13, 2010	13.06	13.22	12.84	12.96
1608	NYSE	GNW	Tue, Oct 12, 2010	12.72	12.90	12.41	12.87
1607	NYSE	GNW	Mon, Oct 11, 2010	12.87	12.94	12.67	12.77
1606	NYSE	GNW	Fri, Oct 8, 2010	12.33	12.91	12.23	12.82
1605	NYSE	GNW	Thu, Oct 7, 2010	12.52	12.55	12.15	12.28
1604	NYSE	GNW	Wed, Oct 6, 2010	12.38	12.49	12.25	12.40
1603	NYSE	GNW	Tue, Oct 5, 2010	12.20	12.45	12.04	12.40
1602	NYSE	GNW	Mon, Oct 4, 2010	12.21	12.40	12.01	12.05
1601	NYSE	GNW	Fri, Oct 1, 2010	12.44	12.44	12.11	12.28
1600	NYSE	GNW	Thu, Sep 30, 2010	12.42	12.60	12.14	12.22
1599	NYSE	GNW	Wed, Sep 29, 2010	12.33	12.49	12.18	12.26
1598	NYSE	GNW	Tue, Sep 28, 2010	12.47	12.47	12.08	12.41
1597	NYSE	GNW	Mon, Sep 27, 2010	12.46	12.56	12.30	12.33
1596	NYSE	GNW	Fri, Sep 24, 2010	12.27	12.52	12.25	12.49
1595	NYSE	GNW	Thu, Sep 23, 2010	12.20	12.31	11.95	11.99
1594	NYSE	GNW	Wed, Sep 22, 2010	12.64	12.85	12.30	12.38
1593	NYSE	GNW	Tue, Sep 21, 2010	12.91	12.98	12.72	12.78
1592	NYSE	GNW	Mon, Sep 20, 2010	12.49	12.95	12.41	12.91
1591	NYSE	GNW	Fri, Sep 17, 2010	12.59	12.64	12.33	12.41
1590	NYSE	GNW	Thu, Sep 16, 2010	12.25	12.48	12.16	12.46
1589	NYSE	GNW	Wed, Sep 15, 2010	12.24	12.39	12.11	12.36
1588	NYSE	GNW	Tue, Sep 14, 2010	12.48	12.65	12.26	12.37
1587	NYSE	GNW	Mon, Sep 13, 2010	12.45	12.69	12.44	12.58
1586	NYSE	GNW	Fri, Sep 10, 2010	12.04	12.20	11.91	12.11
1585	NYSE	GNW	Thu, Sep 9, 2010	12.07	12.15	11.85	12.07
1584	NYSE	GNW	Wed, Sep 8, 2010	11.50	11.96	11.46	11.79
1583	NYSE	GNW	Tue, Sep 7, 2010	11.67	11.80	11.35	11.37
1582	NYSE	GNW	Fri, Sep 3, 2010	11.60	12.06	11.47	12.03
1581	NYSE	GNW	Thu, Sep 2, 2010	11.21	11.41	11.14	11.35
1580	NYSE	GNW	Wed, Sep 1, 2010	11.07	11.31	10.98	11.22
1579	NYSE	GNW	Tue, Aug 31, 2010	10.58	10.91	10.40	10.84
1578	NYSE	GNW	Mon, Aug 30, 2010	11.18	11.18	10.59	10.59
1577	NYSE	GNW	Fri, Aug 27, 2010	10.91	11.16	10.56	11.14
1576	NYSE	GNW	Thu, Aug 26, 2010	10.73	10.93	10.55	10.72
1575	NYSE	GNW	Wed, Aug 25, 2010	10.44	10.66	10.26	10.60
1574	NYSE	GNW	Tue, Aug 24, 2010	10.78	10.89	10.56	10.59
1573	NYSE	GNW	Mon, Aug 23, 2010	11.46	11.54	11.10	11.11
1572	NYSE	GNW	Fri, Aug 20, 2010	11.42	11.54	11.21	11.36
1571	NYSE	GNW	Thu, Aug 19, 2010	11.92	12.03	11.53	11.54
1570	NYSE	GNW	Wed, Aug 18, 2010	11.98	12.21	11.74	12.10
1569	NYSE	GNW	Tue, Aug 17, 2010	12.19	12.41	11.96	11.97
1568	NYSE	GNW	Mon, Aug 16, 2010	12.07	12.30	11.95	12.03
1567	NYSE	GNW	Fri, Aug 13, 2010	11.91	12.11	11.80	11.90
1566	NYSE	GNW	Thu, Aug 12, 2010	12.04	12.25	11.75	11.89
1565	NYSE	GNW	Wed, Aug 11, 2010	12.75	12.87	12.28	12.37
1564	NYSE	GNW	Tue, Aug 10, 2010	12.97	13.22	12.79	13.12
1563	NYSE	GNW	Mon, Aug 9, 2010	13.18	13.24	12.94	13.18
1562	NYSE	GNW	Fri, Aug 6, 2010	13.08	13.24	12.75	13.05
1561	NYSE	GNW	Thu, Aug 5, 2010	12.78	13.35	12.58	13.24
1560	NYSE	GNW	Wed, Aug 4, 2010	13.31	13.40	12.73	12.83
1559	NYSE	GNW	Tue, Aug 3, 2010	13.55	13.69	13.19	13.26
1558	NYSE	GNW	Mon, Aug 2, 2010	13.73	13.76	13.10	13.67
1557	NYSE	GNW	Fri, Jul 30, 2010	14.59	14.70	13.22	13.58
1556	NYSE	GNW	Thu, Jul 29, 2010	15.66	16.10	15.18	15.79
1555	NYSE	GNW	Wed, Jul 28, 2010	15.51	15.80	15.45	15.56
1554	NYSE	GNW	Tue, Jul 27, 2010	15.79	15.88	15.52	15.65
1553	NYSE	GNW	Mon, Jul 26, 2010	15.25	15.69	15.12	15.55
1552	NYSE	GNW	Fri, Jul 23, 2010	14.95	15.32	14.64	15.26
1551	NYSE	GNW	Thu, Jul 22, 2010	14.20	15.06	14.12	15.00
1550	NYSE	GNW	Wed, Jul 21, 2010	14.53	14.74	13.86	13.93
1549	NYSE	GNW	Tue, Jul 20, 2010	13.62	14.50	13.38	14.46
1548	NYSE	GNW	Mon, Jul 19, 2010	13.53	14.05	13.40	13.90
1547	NYSE	GNW	Fri, Jul 16, 2010	14.07	14.17	13.39	13.46
1546	NYSE	GNW	Thu, Jul 15, 2010	14.55	14.55	13.88	14.36
1545	NYSE	GNW	Wed, Jul 14, 2010	14.50	14.67	14.25	14.51
1544	NYSE	GNW	Tue, Jul 13, 2010	14.78	14.85	14.32	14.73
1543	NYSE	GNW	Mon, Jul 12, 2010	14.49	14.64	14.12	14.46
1542	NYSE	GNW	Fri, Jul 9, 2010	14.01	14.60	13.95	14.59
1541	NYSE	GNW	Thu, Jul 8, 2010	14.06	14.10	13.61	13.95
1540	NYSE	GNW	Wed, Jul 7, 2010	13.22	13.84	12.98	13.81
1539	NYSE	GNW	Tue, Jul 6, 2010	13.00	13.26	12.69	12.89
1538	NYSE	GNW	Fri, Jul 2, 2010	13.01	13.06	12.45	12.66
1537	NYSE	GNW	Thu, Jul 1, 2010	13.04	13.21	12.39	12.86
1536	NYSE	GNW	Wed, Jun 30, 2010	13.33	13.56	13.04	13.07
1535	NYSE	GNW	Tue, Jun 29, 2010	13.82	13.82	13.09	13.24
1534	NYSE	GNW	Mon, Jun 28, 2010	14.13	14.29	13.79	13.81
1533	NYSE	GNW	Fri, Jun 25, 2010	14.17	14.21	13.65	14.01
1532	NYSE	GNW	Thu, Jun 24, 2010	14.26	14.36	13.76	13.97
1531	NYSE	GNW	Wed, Jun 23, 2010	14.69	14.80	14.14	14.45
1530	NYSE	GNW	Tue, Jun 22, 2010	15.18	15.22	14.61	14.63
1529	NYSE	GNW	Mon, Jun 21, 2010	15.53	15.74	14.96	15.11
1528	NYSE	GNW	Fri, Jun 18, 2010	14.98	15.36	14.92	15.28
1527	NYSE	GNW	Thu, Jun 17, 2010	15.35	15.50	14.62	14.93
1526	NYSE	GNW	Wed, Jun 16, 2010	15.63	15.74	15.19	15.32
1525	NYSE	GNW	Tue, Jun 15, 2010	15.55	15.97	15.35	15.93
1524	NYSE	GNW	Mon, Jun 14, 2010	15.53	16.00	15.30	15.32
1523	NYSE	GNW	Fri, Jun 11, 2010	14.84	15.41	14.78	15.36
1522	NYSE	GNW	Thu, Jun 10, 2010	14.59	15.16	14.46	15.13
1521	NYSE	GNW	Wed, Jun 9, 2010	14.54	14.96	14.02	14.10
1520	NYSE	GNW	Tue, Jun 8, 2010	14.12	14.43	13.45	14.40
1519	NYSE	GNW	Mon, Jun 7, 2010	14.77	14.96	13.96	13.97
1518	NYSE	GNW	Fri, Jun 4, 2010	14.99	15.32	14.59	14.68
1517	NYSE	GNW	Thu, Jun 3, 2010	15.75	15.89	15.26	15.64
1516	NYSE	GNW	Wed, Jun 2, 2010	15.09	15.66	14.95	15.66
1515	NYSE	GNW	Tue, Jun 1, 2010	15.23	15.60	14.91	14.92
1514	NYSE	GNW	Fri, May 28, 2010	15.93	16.20	15.36	15.59
1513	NYSE	GNW	Thu, May 27, 2010	15.37	16.02	15.19	15.99
1512	NYSE	GNW	Wed, May 26, 2010	15.03	15.45	14.70	14.80
1511	NYSE	GNW	Tue, May 25, 2010	13.69	14.76	13.54	14.71
1510	NYSE	GNW	Mon, May 24, 2010	14.48	15.14	14.27	14.37
1509	NYSE	GNW	Fri, May 21, 2010	13.55	14.59	13.39	14.51
1508	NYSE	GNW	Thu, May 20, 2010	14.36	14.59	13.75	13.83
1507	NYSE	GNW	Wed, May 19, 2010	14.64	15.26	14.30	14.92
1506	NYSE	GNW	Tue, May 18, 2010	15.59	15.63	14.78	14.93
1505	NYSE	GNW	Mon, May 17, 2010	15.69	15.82	14.76	15.32
1504	NYSE	GNW	Fri, May 14, 2010	16.01	16.02	15.32	15.59
1503	NYSE	GNW	Thu, May 13, 2010	16.57	16.72	16.25	16.29
1502	NYSE	GNW	Wed, May 12, 2010	16.60	16.82	16.40	16.63
1501	NYSE	GNW	Tue, May 11, 2010	15.89	16.96	15.80	16.45
1500	NYSE	GNW	Mon, May 10, 2010	15.87	18.19	15.20	16.37
1499	NYSE	GNW	Fri, May 7, 2010	15.03	15.21	13.98	14.53
1498	NYSE	GNW	Thu, May 6, 2010	15.50	15.94	12.98	14.79
1497	NYSE	GNW	Wed, May 5, 2010	15.42	16.18	15.18	15.55
1496	NYSE	GNW	Tue, May 4, 2010	16.53	16.54	15.88	15.99
1495	NYSE	GNW	Mon, May 3, 2010	16.52	17.08	16.51	16.86
1494	NYSE	GNW	Fri, Apr 30, 2010	17.86	17.88	16.51	16.52
1493	NYSE	GNW	Thu, Apr 29, 2010	17.65	18.35	17.62	18.09
1492	NYSE	GNW	Wed, Apr 28, 2010	17.74	18.14	17.31	17.40
1491	NYSE	GNW	Tue, Apr 27, 2010	18.67	18.68	17.24	17.29
1490	NYSE	GNW	Mon, Apr 26, 2010	19.08	19.36	18.74	18.83
1489	NYSE	GNW	Fri, Apr 23, 2010	18.68	19.16	18.55	18.96
1488	NYSE	GNW	Thu, Apr 22, 2010	18.34	18.68	18.00	18.68
1487	NYSE	GNW	Wed, Apr 21, 2010	18.59	18.75	18.27	18.55
1486	NYSE	GNW	Tue, Apr 20, 2010	18.40	18.55	18.06	18.50
1485	NYSE	GNW	Mon, Apr 19, 2010	17.94	18.44	17.75	18.34
1484	NYSE	GNW	Fri, Apr 16, 2010	18.62	18.71	17.92	18.10
1483	NYSE	GNW	Thu, Apr 15, 2010	18.83	18.91	18.60	18.76
1482	NYSE	GNW	Wed, Apr 14, 2010	18.36	19.10	18.28	18.78
1481	NYSE	GNW	Tue, Apr 13, 2010	18.17	18.30	17.96	18.19
1480	NYSE	GNW	Mon, Apr 12, 2010	18.39	18.41	18.21	18.29
1479	NYSE	GNW	Fri, Apr 9, 2010	18.42	18.59	18.08	18.31
1478	NYSE	GNW	Thu, Apr 8, 2010	18.06	18.49	17.79	18.31
1477	NYSE	GNW	Wed, Apr 7, 2010	18.53	18.55	18.02	18.20
1476	NYSE	GNW	Tue, Apr 6, 2010	18.67	18.71	18.43	18.49
1475	NYSE	GNW	Mon, Apr 5, 2010	18.35	18.84	18.26	18.70
1474	NYSE	GNW	Thu, Apr 1, 2010	18.53	18.69	18.22	18.45
1473	NYSE	GNW	Wed, Mar 31, 2010	17.35	18.70	17.25	18.34
1472	NYSE	GNW	Tue, Mar 30, 2010	17.64	17.75	17.26	17.45
1471	NYSE	GNW	Mon, Mar 29, 2010	17.71	17.77	17.41	17.60
1470	NYSE	GNW	Fri, Mar 26, 2010	17.12	17.80	17.06	17.53
1469	NYSE	GNW	Thu, Mar 25, 2010	17.52	17.79	16.88	16.89
1468	NYSE	GNW	Wed, Mar 24, 2010	16.42	17.76	16.36	17.24
1467	NYSE	GNW	Tue, Mar 23, 2010	16.35	16.63	16.24	16.54
1466	NYSE	GNW	Mon, Mar 22, 2010	15.60	16.25	15.30	16.24
1465	NYSE	GNW	Fri, Mar 19, 2010	16.38	16.54	15.78	15.78
1464	NYSE	GNW	Thu, Mar 18, 2010	16.46	16.55	16.31	16.40
1463	NYSE	GNW	Wed, Mar 17, 2010	16.49	16.74	16.26	16.40
1462	NYSE	GNW	Tue, Mar 16, 2010	16.08	16.60	15.97	16.56
1461	NYSE	GNW	Mon, Mar 15, 2010	16.25	16.38	15.85	15.96
1460	NYSE	GNW	Fri, Mar 12, 2010	16.74	16.77	16.20	16.36
1459	NYSE	GNW	Thu, Mar 11, 2010	16.44	16.58	16.37	16.58
1458	NYSE	GNW	Wed, Mar 10, 2010	16.42	16.67	16.21	16.50
1457	NYSE	GNW	Tue, Mar 9, 2010	16.19	16.52	16.12	16.37
1456	NYSE	GNW	Mon, Mar 8, 2010	16.42	16.52	16.21	16.27
1455	NYSE	GNW	Fri, Mar 5, 2010	16.12	16.49	16.10	16.39
1454	NYSE	GNW	Thu, Mar 4, 2010	15.84	16.13	15.77	16.02
1453	NYSE	GNW	Wed, Mar 3, 2010	16.14	16.35	15.76	15.77
1452	NYSE	GNW	Tue, Mar 2, 2010	15.95	16.30	15.89	16.11
1451	NYSE	GNW	Mon, Mar 1, 2010	16.06	16.25	15.83	15.90
1450	NYSE	GNW	Fri, Feb 26, 2010	15.94	15.99	15.74	15.94
1449	NYSE	GNW	Thu, Feb 25, 2010	15.47	15.97	15.26	15.94
1448	NYSE	GNW	Wed, Feb 24, 2010	15.44	15.95	15.43	15.77
1447	NYSE	GNW	Tue, Feb 23, 2010	15.66	16.33	15.22	15.26
1446	NYSE	GNW	Mon, Feb 22, 2010	15.40	15.95	15.33	15.76
1445	NYSE	GNW	Fri, Feb 19, 2010	15.18	15.49	15.05	15.35
1444	NYSE	GNW	Thu, Feb 18, 2010	14.73	15.78	14.72	15.27
1443	NYSE	GNW	Wed, Feb 17, 2010	14.95	14.99	14.72	14.86
1442	NYSE	GNW	Tue, Feb 16, 2010	14.69	14.87	14.49	14.84
1441	NYSE	GNW	Fri, Feb 12, 2010	14.16	14.59	13.73	14.58
1440	NYSE	GNW	Thu, Feb 11, 2010	14.16	14.41	13.91	14.36
1439	NYSE	GNW	Wed, Feb 10, 2010	14.11	14.38	13.83	14.18
1438	NYSE	GNW	Tue, Feb 9, 2010	13.74	14.05	13.46	14.00
1437	NYSE	GNW	Mon, Feb 8, 2010	13.89	14.08	13.35	13.51
1436	NYSE	GNW	Fri, Feb 5, 2010	13.51	13.91	13.07	13.85
1435	NYSE	GNW	Thu, Feb 4, 2010	14.58	14.58	13.57	13.59
1434	NYSE	GNW	Wed, Feb 3, 2010	15.20	15.20	14.58	14.70
1433	NYSE	GNW	Tue, Feb 2, 2010	14.40	15.02	14.22	15.00
1432	NYSE	GNW	Mon, Feb 1, 2010	14.09	14.35	13.89	14.34
1431	NYSE	GNW	Fri, Jan 29, 2010	14.10	14.38	13.57	13.84
1430	NYSE	GNW	Thu, Jan 28, 2010	13.51	13.85	13.00	13.63
1429	NYSE	GNW	Wed, Jan 27, 2010	13.02	13.38	12.79	13.37
1428	NYSE	GNW	Tue, Jan 26, 2010	12.83	13.78	12.76	13.05
1427	NYSE	GNW	Mon, Jan 25, 2010	12.66	12.94	12.60	12.88
1426	NYSE	GNW	Fri, Jan 22, 2010	12.72	12.93	12.30	12.41
1425	NYSE	GNW	Thu, Jan 21, 2010	13.31	13.58	12.77	12.90
1424	NYSE	GNW	Wed, Jan 20, 2010	13.30	13.38	13.09	13.34
1423	NYSE	GNW	Tue, Jan 19, 2010	12.91	13.60	12.80	13.51
1422	NYSE	GNW	Fri, Jan 15, 2010	13.46	13.52	13.18	13.39
1421	NYSE	GNW	Thu, Jan 14, 2010	13.18	13.66	13.05	13.61
1420	NYSE	GNW	Wed, Jan 13, 2010	12.95	13.25	12.55	13.21
1419	NYSE	GNW	Tue, Jan 12, 2010	13.26	13.60	12.91	12.98
1418	NYSE	GNW	Mon, Jan 11, 2010	13.12	13.42	12.99	13.16
1417	NYSE	GNW	Fri, Jan 8, 2010	13.21	13.46	12.98	13.10
1416	NYSE	GNW	Thu, Jan 7, 2010	12.99	13.43	12.89	13.40
1415	NYSE	GNW	Wed, Jan 6, 2010	12.73	13.19	12.70	13.02
1414	NYSE	GNW	Tue, Jan 5, 2010	12.05	12.78	11.99	12.73
1413	NYSE	GNW	Mon, Jan 4, 2010	11.62	12.13	11.52	12.05
1412	NYSE	GNW	Thu, Dec 31, 2009	11.58	11.71	11.35	11.35
1411	NYSE	GNW	Wed, Dec 30, 2009	11.78	11.85	11.45	11.61
1410	NYSE	GNW	Tue, Dec 29, 2009	11.95	12.00	11.79	11.94
1409	NYSE	GNW	Mon, Dec 28, 2009	11.80	12.15	11.80	11.91
1408	NYSE	GNW	Thu, Dec 24, 2009	11.78	11.94	11.78	11.90
1407	NYSE	GNW	Wed, Dec 23, 2009	11.92	11.94	11.62	11.78
1406	NYSE	GNW	Tue, Dec 22, 2009	11.63	12.00	11.60	11.98
1405	NYSE	GNW	Mon, Dec 21, 2009	11.33	11.65	11.30	11.62
1404	NYSE	GNW	Fri, Dec 18, 2009	11.31	11.38	11.17	11.26
1403	NYSE	GNW	Thu, Dec 17, 2009	11.08	11.28	11.03	11.11
1402	NYSE	GNW	Wed, Dec 16, 2009	11.25	11.59	11.09	11.31
1401	NYSE	GNW	Tue, Dec 15, 2009	11.41	11.46	11.03	11.09
1400	NYSE	GNW	Mon, Dec 14, 2009	10.82	11.55	10.82	11.51
1399	NYSE	GNW	Fri, Dec 11, 2009	10.74	10.79	10.45	10.78
1398	NYSE	GNW	Thu, Dec 10, 2009	10.90	10.96	10.68	10.71
1397	NYSE	GNW	Wed, Dec 9, 2009	11.10	11.13	10.62	10.85
1396	NYSE	GNW	Tue, Dec 8, 2009	11.15	11.19	10.90	11.02
1395	NYSE	GNW	Mon, Dec 7, 2009	11.58	11.62	11.20	11.26
1394	NYSE	GNW	Fri, Dec 4, 2009	11.72	11.84	11.20	11.59
1393	NYSE	GNW	Thu, Dec 3, 2009	11.75	12.02	11.26	11.30
1392	NYSE	GNW	Wed, Dec 2, 2009	11.43	11.74	11.30	11.54
1391	NYSE	GNW	Tue, Dec 1, 2009	10.93	11.32	10.87	11.20
1390	NYSE	GNW	Mon, Nov 30, 2009	10.91	10.91	10.45	10.77
1389	NYSE	GNW	Fri, Nov 27, 2009	10.57	11.04	10.38	10.68
1388	NYSE	GNW	Wed, Nov 25, 2009	11.15	11.22	11.04	11.09
1387	NYSE	GNW	Tue, Nov 24, 2009	11.03	11.09	10.77	11.05
1386	NYSE	GNW	Mon, Nov 23, 2009	11.18	11.42	10.96	11.05
1385	NYSE	GNW	Fri, Nov 20, 2009	10.93	11.17	10.85	11.01
1384	NYSE	GNW	Thu, Nov 19, 2009	11.58	11.60	11.06	11.13
1383	NYSE	GNW	Wed, Nov 18, 2009	11.64	11.92	11.54	11.75
1382	NYSE	GNW	Tue, Nov 17, 2009	11.50	11.65	11.36	11.59
1381	NYSE	GNW	Mon, Nov 16, 2009	11.49	11.69	11.36	11.52
1380	NYSE	GNW	Fri, Nov 13, 2009	11.33	11.58	11.08	11.27
1379	NYSE	GNW	Thu, Nov 12, 2009	11.51	11.67	11.09	11.17
1378	NYSE	GNW	Wed, Nov 11, 2009	11.36	11.64	11.33	11.60
1377	NYSE	GNW	Tue, Nov 10, 2009	10.84	11.29	10.78	11.23
1376	NYSE	GNW	Mon, Nov 9, 2009	10.86	11.07	10.73	11.01
1375	NYSE	GNW	Fri, Nov 6, 2009	10.35	10.65	10.21	10.61
1374	NYSE	GNW	Thu, Nov 5, 2009	10.30	10.68	10.01	10.66
1373	NYSE	GNW	Wed, Nov 4, 2009	11.12	11.23	9.92	10.07
1372	NYSE	GNW	Tue, Nov 3, 2009	9.48	10.90	9.47	10.87
1371	NYSE	GNW	Mon, Nov 2, 2009	11.01	11.04	9.91	10.17
1370	NYSE	GNW	Fri, Oct 30, 2009	11.15	11.45	9.96	10.62
1369	NYSE	GNW	Thu, Oct 29, 2009	9.18	10.27	9.18	10.18
1368	NYSE	GNW	Wed, Oct 28, 2009	9.41	9.41	8.37	8.69
1367	NYSE	GNW	Tue, Oct 27, 2009	9.49	9.73	9.17	9.40
1366	NYSE	GNW	Mon, Oct 26, 2009	10.44	10.54	9.46	9.56
1365	NYSE	GNW	Fri, Oct 23, 2009	11.25	11.25	10.31	10.40
1364	NYSE	GNW	Thu, Oct 22, 2009	10.86	11.10	10.51	11.04
1363	NYSE	GNW	Wed, Oct 21, 2009	10.82	11.33	10.75	10.78
1362	NYSE	GNW	Tue, Oct 20, 2009	11.35	11.35	10.87	10.90
1361	NYSE	GNW	Mon, Oct 19, 2009	11.35	11.67	10.82	11.26
1360	NYSE	GNW	Fri, Oct 16, 2009	11.48	11.98	11.16	11.23
1359	NYSE	GNW	Thu, Oct 15, 2009	11.80	12.25	11.70	12.00
1358	NYSE	GNW	Wed, Oct 14, 2009	11.55	12.22	11.40	12.12
1357	NYSE	GNW	Tue, Oct 13, 2009	11.67	11.70	10.98	11.05
1356	NYSE	GNW	Mon, Oct 12, 2009	12.01	12.11	11.75	11.79
1355	NYSE	GNW	Fri, Oct 9, 2009	11.87	12.05	11.76	11.86
1354	NYSE	GNW	Thu, Oct 8, 2009	12.39	12.39	11.97	12.02
1353	NYSE	GNW	Wed, Oct 7, 2009	11.96	12.27	11.80	12.10
1352	NYSE	GNW	Tue, Oct 6, 2009	11.99	12.40	11.68	12.08
1351	NYSE	GNW	Mon, Oct 5, 2009	11.40	11.69	11.23	11.67
1350	NYSE	GNW	Fri, Oct 2, 2009	10.50	11.71	10.23	11.32
1349	NYSE	GNW	Thu, Oct 1, 2009	11.79	11.80	10.93	11.00
1348	NYSE	GNW	Wed, Sep 30, 2009	12.70	12.71	11.69	11.95
1347	NYSE	GNW	Tue, Sep 29, 2009	12.91	13.10	12.34	12.44
1346	NYSE	GNW	Mon, Sep 28, 2009	11.94	12.89	11.85	12.88
1345	NYSE	GNW	Fri, Sep 25, 2009	11.83	12.15	11.48	11.87
1344	NYSE	GNW	Thu, Sep 24, 2009	12.97	13.09	11.78	12.06
1343	NYSE	GNW	Wed, Sep 23, 2009	13.29	13.46	12.72	12.80
1342	NYSE	GNW	Tue, Sep 22, 2009	13.57	13.62	13.12	13.34
1341	NYSE	GNW	Mon, Sep 21, 2009	12.72	13.48	12.64	13.23
1340	NYSE	GNW	Fri, Sep 18, 2009	13.11	13.28	12.52	13.04
1339	NYSE	GNW	Thu, Sep 17, 2009	13.50	13.68	12.77	12.92
1338	NYSE	GNW	Wed, Sep 16, 2009	13.02	13.58	12.59	13.14
1337	NYSE	GNW	Tue, Sep 15, 2009	11.97	12.26	11.82	12.05
1336	NYSE	GNW	Mon, Sep 14, 2009	10.86	11.45	10.76	11.39
1335	NYSE	GNW	Fri, Sep 11, 2009	10.90	11.26	10.42	11.16
1334	NYSE	GNW	Thu, Sep 10, 2009	10.56	11.56	10.02	10.76
1333	NYSE	GNW	Wed, Sep 9, 2009	9.48	10.43	9.35	10.34
1332	NYSE	GNW	Tue, Sep 8, 2009	9.43	9.59	9.22	9.43
1331	NYSE	GNW	Fri, Sep 4, 2009	9.14	9.26	8.95	9.18
1330	NYSE	GNW	Thu, Sep 3, 2009	9.26	9.49	8.84	9.14
1329	NYSE	GNW	Wed, Sep 2, 2009	8.85	9.41	8.56	8.90
1328	NYSE	GNW	Tue, Sep 1, 2009	10.62	10.72	8.98	9.10
1327	NYSE	GNW	Mon, Aug 31, 2009	9.65	10.72	9.41	10.56
1326	NYSE	GNW	Fri, Aug 28, 2009	9.77	10.47	9.77	9.94
1325	NYSE	GNW	Thu, Aug 27, 2009	8.78	9.63	8.35	9.60
1324	NYSE	GNW	Wed, Aug 26, 2009	8.90	8.90	8.48	8.77
1323	NYSE	GNW	Tue, Aug 25, 2009	8.60	9.08	8.49	8.78
1322	NYSE	GNW	Mon, Aug 24, 2009	8.57	8.85	8.15	8.44
1321	NYSE	GNW	Fri, Aug 21, 2009	8.19	8.60	8.08	8.41
1320	NYSE	GNW	Thu, Aug 20, 2009	7.91	8.16	7.76	7.97
1319	NYSE	GNW	Wed, Aug 19, 2009	7.53	7.95	7.51	7.80
1318	NYSE	GNW	Tue, Aug 18, 2009	7.73	7.82	7.60	7.75
1317	NYSE	GNW	Mon, Aug 17, 2009	7.71	7.76	7.51	7.56
1316	NYSE	GNW	Fri, Aug 14, 2009	8.31	8.37	7.90	8.28
1315	NYSE	GNW	Thu, Aug 13, 2009	8.77	8.88	8.55	8.75
1314	NYSE	GNW	Wed, Aug 12, 2009	8.11	8.89	8.07	8.56
1313	NYSE	GNW	Tue, Aug 11, 2009	8.78	8.82	8.02	8.08
1312	NYSE	GNW	Mon, Aug 10, 2009	8.55	9.68	8.33	8.84
1311	NYSE	GNW	Fri, Aug 7, 2009	8.42	8.80	8.32	8.71
1310	NYSE	GNW	Thu, Aug 6, 2009	8.61	8.73	7.90	8.22
1309	NYSE	GNW	Wed, Aug 5, 2009	7.25	8.00	7.16	7.90
1308	NYSE	GNW	Tue, Aug 4, 2009	6.89	7.17	6.83	7.13
1307	NYSE	GNW	Mon, Aug 3, 2009	7.06	7.15	6.83	6.99
1306	NYSE	GNW	Fri, Jul 31, 2009	6.83	7.21	6.45	6.90
1305	NYSE	GNW	Thu, Jul 30, 2009	7.02	7.25	6.93	7.11
1304	NYSE	GNW	Wed, Jul 29, 2009	6.79	6.86	6.60	6.66
1303	NYSE	GNW	Tue, Jul 28, 2009	6.93	7.02	6.75	6.91
1302	NYSE	GNW	Mon, Jul 27, 2009	6.90	7.08	6.79	7.00
1301	NYSE	GNW	Fri, Jul 24, 2009	6.71	6.95	6.62	6.89
1300	NYSE	GNW	Thu, Jul 23, 2009	6.45	6.96	6.45	6.89
1299	NYSE	GNW	Wed, Jul 22, 2009	5.91	6.52	5.85	6.42
1298	NYSE	GNW	Tue, Jul 21, 2009	6.34	6.35	5.98	6.12
1297	NYSE	GNW	Mon, Jul 20, 2009	6.29	6.43	6.18	6.30
1296	NYSE	GNW	Fri, Jul 17, 2009	6.29	6.44	6.12	6.24
1295	NYSE	GNW	Thu, Jul 16, 2009	6.02	6.42	5.93	6.37
1294	NYSE	GNW	Wed, Jul 15, 2009	5.67	6.22	5.67	6.16
1293	NYSE	GNW	Tue, Jul 14, 2009	5.75	5.83	5.45	5.55
1292	NYSE	GNW	Mon, Jul 13, 2009	5.35	5.72	5.31	5.70
1291	NYSE	GNW	Fri, Jul 10, 2009	5.56	5.57	5.28	5.35
1290	NYSE	GNW	Thu, Jul 9, 2009	5.49	5.79	5.35	5.63
1289	NYSE	GNW	Wed, Jul 8, 2009	6.12	6.27	5.02	5.32
1288	NYSE	GNW	Tue, Jul 7, 2009	6.44	6.52	6.00	6.06
1287	NYSE	GNW	Mon, Jul 6, 2009	6.14	6.43	6.02	6.36
1286	NYSE	GNW	Thu, Jul 2, 2009	6.70	6.80	6.19	6.19
1285	NYSE	GNW	Wed, Jul 1, 2009	7.10	7.15	6.76	6.84
1284	NYSE	GNW	Tue, Jun 30, 2009	7.25	7.33	6.76	6.99
1283	NYSE	GNW	Mon, Jun 29, 2009	6.78	7.41	6.63	7.10
1282	NYSE	GNW	Fri, Jun 26, 2009	6.57	6.83	6.54	6.82
1281	NYSE	GNW	Thu, Jun 25, 2009	6.35	6.75	6.34	6.69
1280	NYSE	GNW	Wed, Jun 24, 2009	6.38	6.69	6.29	6.57
1279	NYSE	GNW	Tue, Jun 23, 2009	6.21	6.42	6.05	6.20
1278	NYSE	GNW	Mon, Jun 22, 2009	6.52	6.83	5.98	6.10
1277	NYSE	GNW	Fri, Jun 19, 2009	6.21	6.93	6.20	6.80
1276	NYSE	GNW	Thu, Jun 18, 2009	5.85	6.16	5.58	6.00
1275	NYSE	GNW	Wed, Jun 17, 2009	6.30	6.30	5.51	5.79
1274	NYSE	GNW	Tue, Jun 16, 2009	6.53	6.60	6.20	6.29
1273	NYSE	GNW	Mon, Jun 15, 2009	6.51	6.69	6.30	6.33
1272	NYSE	GNW	Fri, Jun 12, 2009	6.89	6.90	6.54	6.73
1271	NYSE	GNW	Thu, Jun 11, 2009	6.30	7.05	6.29	6.91
1270	NYSE	GNW	Wed, Jun 10, 2009	6.43	6.55	6.20	6.31
1269	NYSE	GNW	Tue, Jun 9, 2009	6.53	6.53	6.25	6.36
1268	NYSE	GNW	Mon, Jun 8, 2009	6.38	6.53	6.20	6.43
1267	NYSE	GNW	Fri, Jun 5, 2009	6.75	6.85	6.48	6.67
1266	NYSE	GNW	Thu, Jun 4, 2009	6.36	6.58	6.15	6.49
1265	NYSE	GNW	Wed, Jun 3, 2009	6.50	6.60	6.02	6.12
1264	NYSE	GNW	Tue, Jun 2, 2009	6.65	6.87	6.00	6.62
1263	NYSE	GNW	Mon, Jun 1, 2009	6.28	6.74	6.13	6.60
1262	NYSE	GNW	Fri, May 29, 2009	5.25	5.92	5.05	5.92
1261	NYSE	GNW	Thu, May 28, 2009	4.75	5.19	4.58	5.18
1260	NYSE	GNW	Wed, May 27, 2009	5.05	5.09	4.71	4.72
1259	NYSE	GNW	Tue, May 26, 2009	4.75	5.03	4.54	5.03
1258	NYSE	GNW	Fri, May 22, 2009	5.17	5.17	4.79	4.90
1257	NYSE	GNW	Thu, May 21, 2009	5.00	5.25	4.80	4.97
1256	NYSE	GNW	Wed, May 20, 2009	5.63	5.94	5.13	5.17
1255	NYSE	GNW	Tue, May 19, 2009	5.30	5.75	5.02	5.48
1254	NYSE	GNW	Mon, May 18, 2009	4.98	5.22	4.85	5.20
1253	NYSE	GNW	Fri, May 15, 2009	5.13	5.17	4.57	4.67
1252	NYSE	GNW	Thu, May 14, 2009	3.91	5.25	3.87	4.99
1251	NYSE	GNW	Wed, May 13, 2009	4.80	4.97	3.97	4.15
1250	NYSE	GNW	Tue, May 12, 2009	5.65	5.80	4.55	5.24
1249	NYSE	GNW	Mon, May 11, 2009	5.15	6.18	4.88	5.28
1248	NYSE	GNW	Fri, May 8, 2009	4.07	5.66	4.03	5.28
1247	NYSE	GNW	Thu, May 7, 2009	4.54	4.75	4.05	4.59
1246	NYSE	GNW	Wed, May 6, 2009	3.57	3.81	3.24	3.81
1245	NYSE	GNW	Tue, May 5, 2009	2.77	3.50	2.77	3.26
1244	NYSE	GNW	Mon, May 4, 2009	2.50	2.81	2.50	2.80
1243	NYSE	GNW	Fri, May 1, 2009	2.24	2.54	2.23	2.44
1242	NYSE	GNW	Thu, Apr 30, 2009	2.30	2.39	2.27	2.36
1241	NYSE	GNW	Wed, Apr 29, 2009	2.23	2.34	2.17	2.22
1240	NYSE	GNW	Tue, Apr 28, 2009	2.09	2.25	2.07	2.17
1239	NYSE	GNW	Mon, Apr 27, 2009	2.08	2.19	2.08	2.15
1238	NYSE	GNW	Fri, Apr 24, 2009	2.19	2.23	2.10	2.15
1237	NYSE	GNW	Thu, Apr 23, 2009	2.18	2.20	2.08	2.16
1236	NYSE	GNW	Wed, Apr 22, 2009	2.18	2.30	2.04	2.07
1235	NYSE	GNW	Tue, Apr 21, 2009	1.91	2.20	1.75	2.20
1234	NYSE	GNW	Mon, Apr 20, 2009	2.24	2.24	1.96	1.96
1233	NYSE	GNW	Fri, Apr 17, 2009	2.31	2.38	2.21	2.30
1232	NYSE	GNW	Thu, Apr 16, 2009	2.34	2.39	2.25	2.33
1231	NYSE	GNW	Wed, Apr 15, 2009	2.07	2.27	2.00	2.27
1230	NYSE	GNW	Tue, Apr 14, 2009	2.31	2.35	2.02	2.04
1229	NYSE	GNW	Mon, Apr 13, 2009	2.07	2.27	1.90	2.26
1228	NYSE	GNW	Thu, Apr 9, 2009	2.50	2.75	2.40	2.75
1227	NYSE	GNW	Wed, Apr 8, 2009	2.46	2.55	2.28	2.33
1226	NYSE	GNW	Tue, Apr 7, 2009	2.04	2.18	1.96	2.09
1225	NYSE	GNW	Mon, Apr 6, 2009	1.94	2.22	1.90	2.14
1224	NYSE	GNW	Fri, Apr 3, 2009	2.04	2.10	1.94	2.02
1223	NYSE	GNW	Thu, Apr 2, 2009	2.15	2.23	2.05	2.07
1222	NYSE	GNW	Wed, Apr 1, 2009	1.84	2.03	1.78	2.00
1221	NYSE	GNW	Tue, Mar 31, 2009	1.84	1.90	1.80	1.90
1220	NYSE	GNW	Mon, Mar 30, 2009	1.97	1.97	1.74	1.74
1219	NYSE	GNW	Fri, Mar 27, 2009	1.99	2.14	1.97	2.07
1218	NYSE	GNW	Thu, Mar 26, 2009	2.10	2.20	2.01	2.08
1217	NYSE	GNW	Wed, Mar 25, 2009	2.11	2.22	1.83	2.11
1216	NYSE	GNW	Tue, Mar 24, 2009	1.99	2.20	1.82	2.01
1215	NYSE	GNW	Mon, Mar 23, 2009	2.00	2.09	1.79	2.08
1214	NYSE	GNW	Fri, Mar 20, 2009	1.85	1.85	1.53	1.78
1213	NYSE	GNW	Thu, Mar 19, 2009	2.15	2.24	1.71	1.79
1212	NYSE	GNW	Wed, Mar 18, 2009	1.58	1.98	1.52	1.92
1211	NYSE	GNW	Tue, Mar 17, 2009	1.53	1.64	1.46	1.64
1210	NYSE	GNW	Mon, Mar 16, 2009	1.64	1.75	1.41	1.44
1209	NYSE	GNW	Fri, Mar 13, 2009	1.50	1.56	1.35	1.51
1208	NYSE	GNW	Thu, Mar 12, 2009	1.31	1.42	1.16	1.40
1207	NYSE	GNW	Wed, Mar 11, 2009	1.42	1.46	1.15	1.25
1206	NYSE	GNW	Tue, Mar 10, 2009	1.07	1.29	1.04	1.29
1205	NYSE	GNW	Mon, Mar 9, 2009	0.81	1.05	0.78	0.91
1204	NYSE	GNW	Fri, Mar 6, 2009	0.97	0.97	0.78	0.84
1203	NYSE	GNW	Thu, Mar 5, 2009	0.93	1.00	0.88	0.91
1202	NYSE	GNW	Wed, Mar 4, 2009	1.11	1.12	0.98	1.00
1201	NYSE	GNW	Tue, Mar 3, 2009	1.19	1.23	0.97	0.99
1200	NYSE	GNW	Mon, Mar 2, 2009	1.13	1.20	1.03	1.09
1199	NYSE	GNW	Fri, Feb 27, 2009	1.19	1.35	1.15	1.21
1198	NYSE	GNW	Thu, Feb 26, 2009	1.53	1.55	1.33	1.34
1197	NYSE	GNW	Wed, Feb 25, 2009	1.55	1.55	1.29	1.41
1196	NYSE	GNW	Tue, Feb 24, 2009	1.30	1.52	1.16	1.51
1195	NYSE	GNW	Mon, Feb 23, 2009	1.69	1.72	1.25	1.25
1194	NYSE	GNW	Fri, Feb 20, 2009	1.43	1.58	1.30	1.47
1193	NYSE	GNW	Thu, Feb 19, 2009	2.04	2.05	1.57	1.59
1192	NYSE	GNW	Wed, Feb 18, 2009	2.13	2.23	1.85	1.94
1191	NYSE	GNW	Tue, Feb 17, 2009	2.20	2.41	2.05	2.05
1190	NYSE	GNW	Fri, Feb 13, 2009	2.39	2.52	2.33	2.33
1189	NYSE	GNW	Thu, Feb 12, 2009	2.41	2.48	2.25	2.46
1188	NYSE	GNW	Wed, Feb 11, 2009	2.47	2.53	2.28	2.49
1187	NYSE	GNW	Tue, Feb 10, 2009	2.75	3.02	2.20	2.25
1186	NYSE	GNW	Mon, Feb 9, 2009	2.75	2.80	2.52	2.68
1185	NYSE	GNW	Fri, Feb 6, 2009	2.28	2.36	2.16	2.32
1184	NYSE	GNW	Thu, Feb 5, 2009	2.26	2.42	2.11	2.34
1183	NYSE	GNW	Wed, Feb 4, 2009	2.49	2.49	2.25	2.26
1182	NYSE	GNW	Tue, Feb 3, 2009	2.49	2.52	2.39	2.39
1181	NYSE	GNW	Mon, Feb 2, 2009	2.39	2.48	2.21	2.43
1180	NYSE	GNW	Fri, Jan 30, 2009	2.52	2.68	2.30	2.32
1179	NYSE	GNW	Thu, Jan 29, 2009	2.65	2.73	2.41	2.56
1178	NYSE	GNW	Wed, Jan 28, 2009	2.77	2.89	2.60	2.82
1177	NYSE	GNW	Tue, Jan 27, 2009	2.54	2.59	2.41	2.44
1176	NYSE	GNW	Mon, Jan 26, 2009	2.57	2.69	2.36	2.48
1175	NYSE	GNW	Fri, Jan 23, 2009	2.10	2.47	2.01	2.44
1174	NYSE	GNW	Thu, Jan 22, 2009	2.20	2.56	2.16	2.26
1173	NYSE	GNW	Wed, Jan 21, 2009	2.15	2.35	2.04	2.35
1172	NYSE	GNW	Tue, Jan 20, 2009	2.44	2.50	1.93	1.97
1171	NYSE	GNW	Fri, Jan 16, 2009	2.27	2.69	2.18	2.38
1170	NYSE	GNW	Thu, Jan 15, 2009	2.28	2.36	1.70	2.06
1169	NYSE	GNW	Wed, Jan 14, 2009	2.50	2.50	2.31	2.34
1168	NYSE	GNW	Tue, Jan 13, 2009	2.50	2.78	2.33	2.60
1167	NYSE	GNW	Mon, Jan 12, 2009	2.96	3.00	2.51	2.59
1166	NYSE	GNW	Fri, Jan 9, 2009	3.12	3.12	2.95	2.96
1165	NYSE	GNW	Thu, Jan 8, 2009	3.01	3.11	2.89	3.10
1164	NYSE	GNW	Wed, Jan 7, 2009	3.08	3.38	2.99	3.04
1163	NYSE	GNW	Tue, Jan 6, 2009	2.85	3.26	2.83	3.17
1162	NYSE	GNW	Mon, Jan 5, 2009	2.87	2.88	2.78	2.83
1161	NYSE	GNW	Fri, Jan 2, 2009	2.89	2.92	2.79	2.86
1160	NYSE	GNW	Wed, Dec 31, 2008	2.84	2.94	2.75	2.83
1159	NYSE	GNW	Tue, Dec 30, 2008	2.73	2.84	2.65	2.84
1158	NYSE	GNW	Mon, Dec 29, 2008	2.82	2.86	2.65	2.72
1157	NYSE	GNW	Fri, Dec 26, 2008	2.80	2.89	2.71	2.84
1156	NYSE	GNW	Wed, Dec 24, 2008	2.75	2.82	2.62	2.77
1155	NYSE	GNW	Tue, Dec 23, 2008	3.09	3.17	2.79	2.86
1154	NYSE	GNW	Mon, Dec 22, 2008	3.14	3.30	2.90	3.03
1153	NYSE	GNW	Fri, Dec 19, 2008	3.18	3.39	2.79	3.39
1152	NYSE	GNW	Thu, Dec 18, 2008	3.34	3.68	3.20	3.34
1151	NYSE	GNW	Wed, Dec 17, 2008	3.50	3.69	3.01	3.13
1150	NYSE	GNW	Tue, Dec 16, 2008	2.87	3.99	2.82	3.49
1149	NYSE	GNW	Mon, Dec 15, 2008	2.68	2.83	2.50	2.80
1148	NYSE	GNW	Fri, Dec 12, 2008	2.31	2.60	2.24	2.50
1147	NYSE	GNW	Thu, Dec 11, 2008	2.54	2.77	2.42	2.55
1146	NYSE	GNW	Wed, Dec 10, 2008	2.95	3.10	2.50	2.58
1145	NYSE	GNW	Tue, Dec 9, 2008	2.20	2.82	2.01	2.41
1144	NYSE	GNW	Mon, Dec 8, 2008	1.84	2.95	1.81	2.24
1143	NYSE	GNW	Fri, Dec 5, 2008	1.33	1.83	1.27	1.58
1142	NYSE	GNW	Thu, Dec 4, 2008	1.40	1.46	1.27	1.29
1141	NYSE	GNW	Wed, Dec 3, 2008	1.30	1.55	1.21	1.43
1140	NYSE	GNW	Tue, Dec 2, 2008	1.29	1.38	1.16	1.34
1139	NYSE	GNW	Mon, Dec 1, 2008	1.39	1.39	1.13	1.15
1138	NYSE	GNW	Fri, Nov 28, 2008	1.47	1.49	1.31	1.45
1137	NYSE	GNW	Wed, Nov 26, 2008	1.27	1.45	1.14	1.44
1136	NYSE	GNW	Tue, Nov 25, 2008	1.40	1.41	1.23	1.30
1135	NYSE	GNW	Mon, Nov 24, 2008	1.04	1.70	0.93	1.70
1134	NYSE	GNW	Fri, Nov 21, 2008	1.10	1.10	0.70	0.90
1133	NYSE	GNW	Thu, Nov 20, 2008	1.01	1.19	0.99	0.99
1132	NYSE	GNW	Wed, Nov 19, 2008	1.13	1.24	1.02	1.02
1131	NYSE	GNW	Tue, Nov 18, 2008	1.43	1.43	1.10	1.12
1130	NYSE	GNW	Mon, Nov 17, 2008	1.95	1.95	1.32	1.34
1129	NYSE	GNW	Fri, Nov 14, 2008	1.77	1.80	1.40	1.47
1128	NYSE	GNW	Thu, Nov 13, 2008	1.12	1.87	0.90	1.53
1127	NYSE	GNW	Wed, Nov 12, 2008	1.38	1.38	0.95	1.00
1126	NYSE	GNW	Tue, Nov 11, 2008	2.05	2.28	1.08	1.24
1125	NYSE	GNW	Mon, Nov 10, 2008	3.15	3.20	2.66	2.72
1124	NYSE	GNW	Fri, Nov 7, 2008	4.02	4.09	2.49	2.67
1123	NYSE	GNW	Thu, Nov 6, 2008	5.39	5.39	4.63	4.70
1122	NYSE	GNW	Wed, Nov 5, 2008	5.49	6.69	5.15	5.18
1121	NYSE	GNW	Tue, Nov 4, 2008	5.68	6.25	5.17	5.79
1120	NYSE	GNW	Mon, Nov 3, 2008	4.78	5.58	4.64	5.30
1119	NYSE	GNW	Fri, Oct 31, 2008	4.13	4.89	4.02	4.84
1118	NYSE	GNW	Thu, Oct 30, 2008	4.99	5.08	4.01	4.19
1117	NYSE	GNW	Wed, Oct 29, 2008	5.09	5.26	4.65	4.70
1116	NYSE	GNW	Tue, Oct 28, 2008	4.74	5.36	4.31	5.32
1115	NYSE	GNW	Mon, Oct 27, 2008	4.93	5.00	4.27	4.27
1114	NYSE	GNW	Fri, Oct 24, 2008	3.95	5.83	3.71	5.14
1113	NYSE	GNW	Thu, Oct 23, 2008	4.81	5.34	4.11	4.62
1112	NYSE	GNW	Wed, Oct 22, 2008	5.38	5.61	4.58	4.67
1111	NYSE	GNW	Tue, Oct 21, 2008	6.35	6.67	5.60	5.73
1110	NYSE	GNW	Mon, Oct 20, 2008	5.82	6.66	5.52	6.47
1109	NYSE	GNW	Fri, Oct 17, 2008	5.30	6.04	4.80	5.40
1108	NYSE	GNW	Thu, Oct 16, 2008	5.74	5.74	4.50	5.40
1107	NYSE	GNW	Wed, Oct 15, 2008	6.49	6.49	5.14	5.23
1106	NYSE	GNW	Tue, Oct 14, 2008	7.27	8.01	6.22	6.74
1105	NYSE	GNW	Mon, Oct 13, 2008	4.53	6.52	4.41	6.32
1104	NYSE	GNW	Fri, Oct 10, 2008	3.61	4.50	3.25	3.50
1103	NYSE	GNW	Thu, Oct 9, 2008	5.14	5.28	3.72	3.72
1102	NYSE	GNW	Wed, Oct 8, 2008	4.98	5.48	4.60	4.70
1101	NYSE	GNW	Tue, Oct 7, 2008	6.90	6.90	5.01	5.02
1100	NYSE	GNW	Mon, Oct 6, 2008	7.30	7.30	5.90	6.12
1099	NYSE	GNW	Fri, Oct 3, 2008	7.62	8.32	7.28	7.60
1098	NYSE	GNW	Thu, Oct 2, 2008	8.50	8.50	7.14	7.30
1097	NYSE	GNW	Wed, Oct 1, 2008	7.70	8.06	7.01	7.36
1096	NYSE	GNW	Tue, Sep 30, 2008	6.72	10.50	5.71	8.61
1095	NYSE	GNW	Mon, Sep 29, 2008	8.10	8.14	4.20	5.00
1094	NYSE	GNW	Fri, Sep 26, 2008	10.06	10.49	4.97	8.14
1093	NYSE	GNW	Thu, Sep 25, 2008	11.00	12.00	10.17	10.58
1092	NYSE	GNW	Wed, Sep 24, 2008	13.10	13.10	10.55	10.63
1091	NYSE	GNW	Tue, Sep 23, 2008	13.43	13.65	11.80	12.43
1090	NYSE	GNW	Mon, Sep 22, 2008	14.75	15.01	9.64	12.22
1089	NYSE	GNW	Fri, Sep 19, 2008	14.00	16.16	9.60	15.25
1088	NYSE	GNW	Thu, Sep 18, 2008	8.81	10.07	3.51	9.15
1087	NYSE	GNW	Wed, Sep 17, 2008	12.85	13.15	7.83	9.84
1086	NYSE	GNW	Tue, Sep 16, 2008	13.37	13.80	12.61	13.26
1085	NYSE	GNW	Mon, Sep 15, 2008	14.42	15.28	13.85	13.86
1084	NYSE	GNW	Fri, Sep 12, 2008	14.78	15.38	14.72	15.11
1083	NYSE	GNW	Thu, Sep 11, 2008	15.01	15.31	14.73	15.02
1082	NYSE	GNW	Wed, Sep 10, 2008	15.75	15.89	15.19	15.57
1081	NYSE	GNW	Tue, Sep 9, 2008	17.17	17.35	15.75	15.75
1080	NYSE	GNW	Mon, Sep 8, 2008	17.99	19.99	16.63	17.17
1079	NYSE	GNW	Fri, Sep 5, 2008	15.42	16.10	15.31	16.08
1078	NYSE	GNW	Thu, Sep 4, 2008	16.19	16.21	15.46	15.51
1077	NYSE	GNW	Wed, Sep 3, 2008	15.99	16.41	15.90	16.35
1076	NYSE	GNW	Tue, Sep 2, 2008	16.39	16.61	15.86	16.17
1075	NYSE	GNW	Fri, Aug 29, 2008	15.76	16.25	15.72	16.05
1074	NYSE	GNW	Thu, Aug 28, 2008	15.48	15.99	15.41	15.98
1073	NYSE	GNW	Wed, Aug 27, 2008	15.05	15.48	14.50	15.33
1072	NYSE	GNW	Tue, Aug 26, 2008	14.96	15.42	14.82	15.09
1071	NYSE	GNW	Mon, Aug 25, 2008	15.26	15.45	14.97	15.00
1070	NYSE	GNW	Fri, Aug 22, 2008	14.83	15.46	14.60	15.42
1069	NYSE	GNW	Thu, Aug 21, 2008	14.80	15.05	14.62	14.72
1068	NYSE	GNW	Wed, Aug 20, 2008	15.09	15.14	14.62	14.97
1067	NYSE	GNW	Tue, Aug 19, 2008	14.88	15.18	14.72	14.99
1066	NYSE	GNW	Mon, Aug 18, 2008	16.15	16.15	15.04	15.20
1065	NYSE	GNW	Fri, Aug 15, 2008	16.35	16.35	15.42	16.04
1064	NYSE	GNW	Thu, Aug 14, 2008	14.58	15.80	14.58	15.50
1063	NYSE	GNW	Wed, Aug 13, 2008	15.07	15.18	14.46	14.76
1062	NYSE	GNW	Tue, Aug 12, 2008	15.93	16.27	15.18	15.30
1061	NYSE	GNW	Mon, Aug 11, 2008	15.75	16.55	15.58	16.15
1060	NYSE	GNW	Fri, Aug 8, 2008	14.94	16.47	14.81	15.76
1059	NYSE	GNW	Thu, Aug 7, 2008	15.77	16.12	14.57	14.67
1058	NYSE	GNW	Wed, Aug 6, 2008	16.77	16.77	16.11	16.29
1057	NYSE	GNW	Tue, Aug 5, 2008	16.51	16.93	15.97	16.83
1056	NYSE	GNW	Mon, Aug 4, 2008	16.20	16.60	15.92	16.34
1055	NYSE	GNW	Fri, Aug 1, 2008	16.07	16.41	15.94	16.31
1054	NYSE	GNW	Thu, Jul 31, 2008	16.39	16.62	15.96	15.97
1053	NYSE	GNW	Wed, Jul 30, 2008	18.00	18.19	16.56	16.71
1052	NYSE	GNW	Tue, Jul 29, 2008	15.71	16.26	15.50	16.26
1051	NYSE	GNW	Mon, Jul 28, 2008	16.40	16.77	15.59	15.60
1050	NYSE	GNW	Fri, Jul 25, 2008	16.91	17.31	16.31	16.47
1049	NYSE	GNW	Thu, Jul 24, 2008	17.67	17.83	16.68	16.73
1048	NYSE	GNW	Wed, Jul 23, 2008	17.44	17.78	17.08	17.60
1047	NYSE	GNW	Tue, Jul 22, 2008	16.12	17.48	15.85	17.43
1046	NYSE	GNW	Mon, Jul 21, 2008	16.19	16.56	15.97	16.37
1045	NYSE	GNW	Fri, Jul 18, 2008	16.07	16.33	15.70	16.23
1044	NYSE	GNW	Thu, Jul 17, 2008	15.51	16.56	15.10	16.00
1043	NYSE	GNW	Wed, Jul 16, 2008	14.98	15.06	14.13	14.85
1042	NYSE	GNW	Tue, Jul 15, 2008	15.97	16.79	14.93	14.93
1041	NYSE	GNW	Mon, Jul 14, 2008	16.62	16.79	15.91	15.94
1040	NYSE	GNW	Fri, Jul 11, 2008	16.93	17.09	16.23	16.39
1039	NYSE	GNW	Thu, Jul 10, 2008	17.25	17.49	16.93	17.17
1038	NYSE	GNW	Wed, Jul 9, 2008	17.50	18.02	17.30	17.35
1037	NYSE	GNW	Tue, Jul 8, 2008	16.76	17.72	16.49	17.71
1036	NYSE	GNW	Mon, Jul 7, 2008	17.61	17.82	16.73	16.76
1035	NYSE	GNW	Thu, Jul 3, 2008	17.99	18.05	17.46	17.52
1034	NYSE	GNW	Wed, Jul 2, 2008	18.00	18.27	17.75	17.77
1033	NYSE	GNW	Tue, Jul 1, 2008	17.61	18.00	17.43	17.84
1032	NYSE	GNW	Mon, Jun 30, 2008	18.08	18.41	17.72	17.81
1031	NYSE	GNW	Fri, Jun 27, 2008	17.81	18.25	17.69	17.99
1030	NYSE	GNW	Thu, Jun 26, 2008	18.42	18.55	17.90	17.92
1029	NYSE	GNW	Wed, Jun 25, 2008	18.43	19.21	18.35	18.86
1028	NYSE	GNW	Tue, Jun 24, 2008	18.13	18.71	17.84	18.43
1027	NYSE	GNW	Mon, Jun 23, 2008	18.49	18.49	17.91	18.05
1026	NYSE	GNW	Fri, Jun 20, 2008	19.67	19.80	18.95	19.00
1025	NYSE	GNW	Thu, Jun 19, 2008	19.40	19.93	19.19	19.88
1024	NYSE	GNW	Wed, Jun 18, 2008	20.09	20.29	19.71	19.87
1023	NYSE	GNW	Tue, Jun 17, 2008	21.07	21.10	20.13	20.15
1022	NYSE	GNW	Mon, Jun 16, 2008	20.51	21.05	20.39	20.87
1021	NYSE	GNW	Fri, Jun 13, 2008	20.65	20.69	20.13	20.69
1020	NYSE	GNW	Thu, Jun 12, 2008	20.02	20.66	19.94	20.32
1019	NYSE	GNW	Wed, Jun 11, 2008	20.81	20.90	19.78	19.78
1018	NYSE	GNW	Tue, Jun 10, 2008	20.36	21.07	20.36	20.97
1017	NYSE	GNW	Mon, Jun 9, 2008	21.03	21.22	20.49	20.55
1016	NYSE	GNW	Fri, Jun 6, 2008	21.55	21.70	20.82	20.87
1015	NYSE	GNW	Thu, Jun 5, 2008	21.60	21.89	21.47	21.86
1014	NYSE	GNW	Wed, Jun 4, 2008	21.54	21.90	21.38	21.57
1013	NYSE	GNW	Tue, Jun 3, 2008	22.03	22.14	21.56	21.75
1012	NYSE	GNW	Mon, Jun 2, 2008	22.05	22.10	21.77	22.00
1011	NYSE	GNW	Fri, May 30, 2008	22.43	22.54	22.08	22.10
1010	NYSE	GNW	Thu, May 29, 2008	22.61	22.68	22.29	22.47
1009	NYSE	GNW	Wed, May 28, 2008	22.58	22.65	22.13	22.48
1008	NYSE	GNW	Tue, May 27, 2008	22.27	22.70	22.10	22.48
1007	NYSE	GNW	Fri, May 23, 2008	22.72	22.75	22.28	22.30
1006	NYSE	GNW	Thu, May 22, 2008	22.63	22.95	22.46	22.86
1005	NYSE	GNW	Wed, May 21, 2008	23.10	23.23	22.48	22.52
1004	NYSE	GNW	Tue, May 20, 2008	23.45	23.50	23.06	23.15
1003	NYSE	GNW	Mon, May 19, 2008	23.18	23.91	23.18	23.69
1002	NYSE	GNW	Fri, May 16, 2008	23.50	23.50	23.05	23.33
1001	NYSE	GNW	Thu, May 15, 2008	22.93	23.61	22.70	23.53
1000	NYSE	GNW	Wed, May 14, 2008	23.09	23.31	22.76	23.05
999	NYSE	GNW	Tue, May 13, 2008	23.15	23.22	22.79	22.84
998	NYSE	GNW	Mon, May 12, 2008	22.73	23.26	22.59	23.13
997	NYSE	GNW	Fri, May 9, 2008	22.00	22.90	22.00	22.54
996	NYSE	GNW	Thu, May 8, 2008	23.25	23.25	22.14	22.33
995	NYSE	GNW	Wed, May 7, 2008	23.36	23.48	22.81	22.91
994	NYSE	GNW	Tue, May 6, 2008	23.12	23.40	22.93	23.29
993	NYSE	GNW	Mon, May 5, 2008	23.56	23.70	23.12	23.27
992	NYSE	GNW	Fri, May 2, 2008	23.93	24.20	23.58	23.74
991	NYSE	GNW	Thu, May 1, 2008	23.11	24.22	22.96	23.74
990	NYSE	GNW	Wed, Apr 30, 2008	23.01	23.29	22.90	23.06
989	NYSE	GNW	Tue, Apr 29, 2008	23.21	23.29	22.99	23.22
988	NYSE	GNW	Mon, Apr 28, 2008	22.18	23.40	22.04	23.17
987	NYSE	GNW	Fri, Apr 25, 2008	21.90	22.76	21.73	22.33
986	NYSE	GNW	Thu, Apr 24, 2008	23.15	23.72	22.90	23.50
985	NYSE	GNW	Wed, Apr 23, 2008	23.56	23.58	22.76	22.91
984	NYSE	GNW	Tue, Apr 22, 2008	23.62	23.76	23.24	23.40
983	NYSE	GNW	Mon, Apr 21, 2008	24.22	24.35	23.68	23.82
982	NYSE	GNW	Fri, Apr 18, 2008	24.44	24.64	23.84	24.30
981	NYSE	GNW	Thu, Apr 17, 2008	23.33	24.02	23.19	23.93
980	NYSE	GNW	Wed, Apr 16, 2008	23.11	23.53	23.04	23.45
979	NYSE	GNW	Tue, Apr 15, 2008	22.76	22.99	22.54	22.83
978	NYSE	GNW	Mon, Apr 14, 2008	22.92	22.96	22.54	22.57
977	NYSE	GNW	Fri, Apr 11, 2008	22.99	23.30	22.76	22.87
976	NYSE	GNW	Thu, Apr 10, 2008	23.12	23.55	23.03	23.30
975	NYSE	GNW	Wed, Apr 9, 2008	23.79	23.87	23.28	23.32
974	NYSE	GNW	Tue, Apr 8, 2008	24.30	24.30	23.63	23.72
973	NYSE	GNW	Mon, Apr 7, 2008	24.20	24.67	24.17	24.34
972	NYSE	GNW	Fri, Apr 4, 2008	24.21	24.43	23.99	24.06
971	NYSE	GNW	Thu, Apr 3, 2008	24.20	24.47	23.90	24.27
970	NYSE	GNW	Wed, Apr 2, 2008	24.00	24.88	23.91	24.31
969	NYSE	GNW	Tue, Apr 1, 2008	22.90	23.94	22.89	23.91
968	NYSE	GNW	Mon, Mar 31, 2008	22.31	22.92	22.15	22.64
967	NYSE	GNW	Fri, Mar 28, 2008	22.51	22.84	22.25	22.34
966	NYSE	GNW	Thu, Mar 27, 2008	22.40	22.84	22.18	22.44
965	NYSE	GNW	Wed, Mar 26, 2008	23.09	23.14	22.31	22.35
964	NYSE	GNW	Tue, Mar 25, 2008	23.49	23.61	23.16	23.41
963	NYSE	GNW	Mon, Mar 24, 2008	23.27	23.88	23.27	23.58
962	NYSE	GNW	Thu, Mar 20, 2008	22.20	23.30	22.20	23.27
961	NYSE	GNW	Wed, Mar 19, 2008	22.50	22.74	22.21	22.22
960	NYSE	GNW	Tue, Mar 18, 2008	20.90	22.38	20.85	22.24
959	NYSE	GNW	Mon, Mar 17, 2008	20.55	20.95	20.25	20.59
958	NYSE	GNW	Fri, Mar 14, 2008	21.95	21.95	20.76	21.09
957	NYSE	GNW	Thu, Mar 13, 2008	21.55	22.04	20.89	21.90
956	NYSE	GNW	Wed, Mar 12, 2008	22.09	22.45	21.76	21.82
955	NYSE	GNW	Tue, Mar 11, 2008	21.91	22.25	21.30	22.19
954	NYSE	GNW	Mon, Mar 10, 2008	22.03	22.26	21.31	21.38
953	NYSE	GNW	Fri, Mar 7, 2008	21.92	22.54	21.72	21.92
952	NYSE	GNW	Thu, Mar 6, 2008	22.70	22.78	22.01	22.06
951	NYSE	GNW	Wed, Mar 5, 2008	23.00	23.35	22.54	22.87
950	NYSE	GNW	Tue, Mar 4, 2008	22.57	22.92	22.27	22.88
949	NYSE	GNW	Mon, Mar 3, 2008	23.10	23.10	22.60	22.83
948	NYSE	GNW	Fri, Feb 29, 2008	23.40	23.69	23.08	23.18
947	NYSE	GNW	Thu, Feb 28, 2008	24.02	24.14	23.54	23.62
946	NYSE	GNW	Wed, Feb 27, 2008	23.98	24.65	23.96	24.47
945	NYSE	GNW	Tue, Feb 26, 2008	23.55	24.27	23.47	24.16
944	NYSE	GNW	Mon, Feb 25, 2008	23.12	23.76	22.76	23.70
943	NYSE	GNW	Fri, Feb 22, 2008	22.83	23.11	22.29	23.11
942	NYSE	GNW	Thu, Feb 21, 2008	23.28	23.31	22.69	22.80
941	NYSE	GNW	Wed, Feb 20, 2008	22.70	23.29	22.60	23.16
940	NYSE	GNW	Tue, Feb 19, 2008	23.08	23.20	22.48	22.85
939	NYSE	GNW	Fri, Feb 15, 2008	22.26	22.97	22.01	22.92
938	NYSE	GNW	Thu, Feb 14, 2008	22.76	22.89	22.30	22.33
937	NYSE	GNW	Wed, Feb 13, 2008	22.90	23.02	22.48	22.80
936	NYSE	GNW	Tue, Feb 12, 2008	22.50	23.20	22.43	22.79
935	NYSE	GNW	Mon, Feb 11, 2008	22.70	23.24	22.06	22.32
934	NYSE	GNW	Fri, Feb 8, 2008	22.28	23.52	22.28	23.02
933	NYSE	GNW	Thu, Feb 7, 2008	22.80	23.12	22.28	22.74
932	NYSE	GNW	Wed, Feb 6, 2008	23.03	23.68	22.89	23.13
931	NYSE	GNW	Tue, Feb 5, 2008	23.55	23.55	22.86	22.89
930	NYSE	GNW	Mon, Feb 4, 2008	24.44	24.48	23.87	24.15
929	NYSE	GNW	Fri, Feb 1, 2008	24.50	24.75	23.90	24.45
928	NYSE	GNW	Thu, Jan 31, 2008	23.08	24.71	22.94	24.32
927	NYSE	GNW	Wed, Jan 30, 2008	23.88	24.49	23.44	23.46
926	NYSE	GNW	Tue, Jan 29, 2008	22.98	23.94	22.84	23.88
925	NYSE	GNW	Mon, Jan 28, 2008	21.84	22.91	21.33	22.87
924	NYSE	GNW	Fri, Jan 25, 2008	22.27	22.50	21.64	21.77
923	NYSE	GNW	Thu, Jan 24, 2008	21.43	22.14	21.07	21.97
922	NYSE	GNW	Wed, Jan 23, 2008	20.35	21.49	19.75	21.23
921	NYSE	GNW	Tue, Jan 22, 2008	20.76	22.58	20.40	21.57
920	NYSE	GNW	Fri, Jan 18, 2008	22.82	22.85	21.09	21.86
919	NYSE	GNW	Thu, Jan 17, 2008	24.59	24.71	22.56	22.62
918	NYSE	GNW	Wed, Jan 16, 2008	24.00	25.36	23.87	24.75
917	NYSE	GNW	Tue, Jan 15, 2008	24.43	24.58	23.91	24.13
916	NYSE	GNW	Mon, Jan 14, 2008	24.42	24.75	24.25	24.69
915	NYSE	GNW	Fri, Jan 11, 2008	24.07	24.58	24.04	24.18
914	NYSE	GNW	Thu, Jan 10, 2008	23.71	24.73	23.52	24.39
913	NYSE	GNW	Wed, Jan 9, 2008	24.14	24.14	23.30	23.84
912	NYSE	GNW	Tue, Jan 8, 2008	24.64	24.91	24.04	24.16
911	NYSE	GNW	Mon, Jan 7, 2008	24.58	24.77	24.34	24.47
910	NYSE	GNW	Fri, Jan 4, 2008	24.43	24.73	24.35	24.40
909	NYSE	GNW	Thu, Jan 3, 2008	25.03	25.12	24.70	24.82
908	NYSE	GNW	Wed, Jan 2, 2008	25.48	25.57	24.87	25.00
907	NYSE	GNW	Mon, Dec 31, 2007	25.11	25.75	24.82	25.45
906	NYSE	GNW	Fri, Dec 28, 2007	25.27	25.64	25.26	25.31
905	NYSE	GNW	Thu, Dec 27, 2007	25.60	25.69	25.14	25.31
904	NYSE	GNW	Wed, Dec 26, 2007	26.25	26.25	25.36	25.66
903	NYSE	GNW	Mon, Dec 24, 2007	25.60	26.16	25.19	26.05
902	NYSE	GNW	Fri, Dec 21, 2007	24.98	25.50	24.77	25.13
901	NYSE	GNW	Thu, Dec 20, 2007	24.96	25.03	24.36	24.65
900	NYSE	GNW	Wed, Dec 19, 2007	24.35	24.79	24.07	24.73
899	NYSE	GNW	Tue, Dec 18, 2007	24.49	24.54	23.83	24.35
898	NYSE	GNW	Mon, Dec 17, 2007	24.43	24.84	23.89	23.99
897	NYSE	GNW	Fri, Dec 14, 2007	25.76	25.76	24.53	24.59
896	NYSE	GNW	Thu, Dec 13, 2007	25.64	25.76	25.17	25.65
895	NYSE	GNW	Wed, Dec 12, 2007	26.77	27.07	25.32	25.94
894	NYSE	GNW	Tue, Dec 11, 2007	27.31	27.62	26.07	26.13
893	NYSE	GNW	Mon, Dec 10, 2007	27.73	28.21	27.29	28.19
892	NYSE	GNW	Fri, Dec 7, 2007	27.94	28.15	27.17	27.60
891	NYSE	GNW	Thu, Dec 6, 2007	26.71	27.98	26.50	27.83
890	NYSE	GNW	Wed, Dec 5, 2007	26.21	26.78	26.17	26.72
889	NYSE	GNW	Tue, Dec 4, 2007	26.18	26.35	25.86	26.02
888	NYSE	GNW	Mon, Dec 3, 2007	25.79	26.81	25.79	26.59
887	NYSE	GNW	Fri, Nov 30, 2007	25.29	26.29	25.26	26.24
886	NYSE	GNW	Thu, Nov 29, 2007	24.37	25.00	24.14	24.58
885	NYSE	GNW	Wed, Nov 28, 2007	23.99	24.76	23.99	24.50
884	NYSE	GNW	Tue, Nov 27, 2007	23.37	23.99	23.32	23.93
883	NYSE	GNW	Mon, Nov 26, 2007	24.69	24.69	23.26	23.33
882	NYSE	GNW	Fri, Nov 23, 2007	23.90	24.73	23.79	24.60
881	NYSE	GNW	Wed, Nov 21, 2007	24.31	24.39	23.68	23.79
880	NYSE	GNW	Tue, Nov 20, 2007	25.22	25.70	24.20	24.71
879	NYSE	GNW	Mon, Nov 19, 2007	25.45	25.97	24.85	25.23
878	NYSE	GNW	Fri, Nov 16, 2007	25.96	26.07	25.29	25.56
877	NYSE	GNW	Thu, Nov 15, 2007	26.72	26.77	25.48	25.79
876	NYSE	GNW	Wed, Nov 14, 2007	26.84	27.44	26.55	26.77
875	NYSE	GNW	Tue, Nov 13, 2007	25.74	26.70	25.71	26.62
874	NYSE	GNW	Mon, Nov 12, 2007	25.41	26.23	25.10	25.58
873	NYSE	GNW	Fri, Nov 9, 2007	24.15	25.95	24.15	25.39
872	NYSE	GNW	Thu, Nov 8, 2007	24.27	24.72	23.96	24.70
871	NYSE	GNW	Wed, Nov 7, 2007	25.53	25.53	24.05	24.15
870	NYSE	GNW	Tue, Nov 6, 2007	25.16	25.75	24.97	25.68
869	NYSE	GNW	Mon, Nov 5, 2007	25.09	25.50	24.53	25.18
868	NYSE	GNW	Fri, Nov 2, 2007	26.19	26.19	24.91	25.53
867	NYSE	GNW	Thu, Nov 1, 2007	27.01	27.16	25.64	26.04
866	NYSE	GNW	Wed, Oct 31, 2007	28.00	28.15	27.15	27.30
865	NYSE	GNW	Tue, Oct 30, 2007	27.91	28.28	27.56	27.66
864	NYSE	GNW	Mon, Oct 29, 2007	28.01	28.13	27.45	27.90
863	NYSE	GNW	Fri, Oct 26, 2007	26.86	32.00	26.08	27.80
862	NYSE	GNW	Thu, Oct 25, 2007	26.53	26.98	25.05	25.48
861	NYSE	GNW	Wed, Oct 24, 2007	27.05	27.38	25.91	26.49
860	NYSE	GNW	Tue, Oct 23, 2007	27.81	27.95	26.97	27.13
859	NYSE	GNW	Mon, Oct 22, 2007	27.29	27.81	26.94	27.75
858	NYSE	GNW	Fri, Oct 19, 2007	28.40	28.45	27.26	27.75
857	NYSE	GNW	Thu, Oct 18, 2007	28.88	28.88	28.42	28.53
856	NYSE	GNW	Wed, Oct 17, 2007	29.30	29.40	28.60	28.88
855	NYSE	GNW	Tue, Oct 16, 2007	30.18	30.25	29.37	29.42
854	NYSE	GNW	Mon, Oct 15, 2007	30.55	30.61	30.04	30.33
853	NYSE	GNW	Fri, Oct 12, 2007	30.20	30.60	30.17	30.44
852	NYSE	GNW	Thu, Oct 11, 2007	30.22	30.60	30.13	30.33
851	NYSE	GNW	Wed, Oct 10, 2007	31.37	31.37	30.11	30.12
850	NYSE	GNW	Tue, Oct 9, 2007	31.82	31.88	31.28	31.72
849	NYSE	GNW	Mon, Oct 8, 2007	31.77	31.91	31.56	31.63
848	NYSE	GNW	Fri, Oct 5, 2007	31.41	31.99	31.40	31.77
847	NYSE	GNW	Thu, Oct 4, 2007	31.45	31.55	31.15	31.22
846	NYSE	GNW	Wed, Oct 3, 2007	31.23	31.69	31.18	31.33
845	NYSE	GNW	Tue, Oct 2, 2007	31.97	32.33	31.16	31.37
844	NYSE	GNW	Mon, Oct 1, 2007	30.95	32.23	30.87	31.71
843	NYSE	GNW	Fri, Sep 28, 2007	30.89	30.98	30.63	30.73
842	NYSE	GNW	Thu, Sep 27, 2007	30.67	30.94	30.50	30.78
841	NYSE	GNW	Wed, Sep 26, 2007	30.39	31.04	30.33	30.61
840	NYSE	GNW	Tue, Sep 25, 2007	30.20	30.31	29.86	30.20
839	NYSE	GNW	Mon, Sep 24, 2007	30.75	30.78	30.24	30.32
838	NYSE	GNW	Fri, Sep 21, 2007	30.60	30.95	30.43	30.78
837	NYSE	GNW	Thu, Sep 20, 2007	31.27	31.45	30.57	30.58
836	NYSE	GNW	Wed, Sep 19, 2007	30.50	31.64	30.50	31.21
835	NYSE	GNW	Tue, Sep 18, 2007	29.46	30.46	28.98	30.45
834	NYSE	GNW	Mon, Sep 17, 2007	29.66	29.71	28.75	29.27
833	NYSE	GNW	Fri, Sep 14, 2007	29.39	29.92	29.35	29.85
832	NYSE	GNW	Thu, Sep 13, 2007	29.20	29.76	28.85	29.50
831	NYSE	GNW	Wed, Sep 12, 2007	28.80	28.98	28.57	28.80
830	NYSE	GNW	Tue, Sep 11, 2007	28.61	29.06	28.55	28.89
829	NYSE	GNW	Mon, Sep 10, 2007	28.98	29.04	28.23	28.51
828	NYSE	GNW	Fri, Sep 7, 2007	28.76	29.18	28.48	28.74
827	NYSE	GNW	Thu, Sep 6, 2007	29.05	29.19	28.63	28.96
826	NYSE	GNW	Wed, Sep 5, 2007	28.75	29.32	28.03	28.78
825	NYSE	GNW	Tue, Sep 4, 2007	29.12	29.35	28.73	29.18
824	NYSE	GNW	Fri, Aug 31, 2007	29.25	29.50	28.86	28.98
823	NYSE	GNW	Thu, Aug 30, 2007	28.75	28.89	28.39	28.54
822	NYSE	GNW	Wed, Aug 29, 2007	28.89	29.37	28.45	29.31
821	NYSE	GNW	Tue, Aug 28, 2007	29.84	29.90	28.58	28.62
820	NYSE	GNW	Mon, Aug 27, 2007	29.85	30.52	29.85	29.96
819	NYSE	GNW	Fri, Aug 24, 2007	30.23	30.28	29.58	30.11
818	NYSE	GNW	Thu, Aug 23, 2007	30.45	30.60	29.70	30.39
817	NYSE	GNW	Wed, Aug 22, 2007	29.50	30.77	29.50	30.46
816	NYSE	GNW	Tue, Aug 21, 2007	29.97	30.14	29.29	29.41
815	NYSE	GNW	Mon, Aug 20, 2007	30.36	30.36	29.16	29.97
814	NYSE	GNW	Fri, Aug 17, 2007	29.57	30.57	29.11	30.15
813	NYSE	GNW	Thu, Aug 16, 2007	27.19	29.08	27.19	28.90
812	NYSE	GNW	Wed, Aug 15, 2007	27.01	29.51	27.01	28.81
811	NYSE	GNW	Tue, Aug 14, 2007	29.03	29.15	27.80	27.86
810	NYSE	GNW	Mon, Aug 13, 2007	28.60	29.34	28.48	28.86
809	NYSE	GNW	Fri, Aug 10, 2007	27.00	28.51	26.50	28.14
808	NYSE	GNW	Thu, Aug 9, 2007	28.64	29.17	27.18	27.18
807	NYSE	GNW	Wed, Aug 8, 2007	28.21	30.08	28.21	29.15
806	NYSE	GNW	Tue, Aug 7, 2007	27.60	28.43	27.47	28.06
805	NYSE	GNW	Mon, Aug 6, 2007	28.50	28.55	27.05	27.89
804	NYSE	GNW	Fri, Aug 3, 2007	30.03	30.03	28.12	28.26
803	NYSE	GNW	Thu, Aug 2, 2007	29.44	30.75	29.44	29.97
802	NYSE	GNW	Wed, Aug 1, 2007	29.69	30.54	29.68	30.27
801	NYSE	GNW	Tue, Jul 31, 2007	31.55	31.68	30.47	30.52
800	NYSE	GNW	Mon, Jul 30, 2007	31.09	31.39	30.54	31.09
799	NYSE	GNW	Fri, Jul 27, 2007	31.66	32.26	31.14	31.14
798	NYSE	GNW	Thu, Jul 26, 2007	32.02	32.20	30.86	31.66
797	NYSE	GNW	Wed, Jul 25, 2007	32.10	32.60	32.01	32.35
796	NYSE	GNW	Tue, Jul 24, 2007	32.61	33.50	32.00	32.10
795	NYSE	GNW	Mon, Jul 23, 2007	32.36	32.75	32.36	32.61
794	NYSE	GNW	Fri, Jul 20, 2007	32.51	33.51	31.94	32.24
793	NYSE	GNW	Thu, Jul 19, 2007	34.14	34.17	33.05	33.34
792	NYSE	GNW	Wed, Jul 18, 2007	34.10	34.10	33.31	33.99
791	NYSE	GNW	Tue, Jul 17, 2007	34.21	34.36	33.75	34.05
790	NYSE	GNW	Mon, Jul 16, 2007	34.33	34.61	34.21	34.26
789	NYSE	GNW	Fri, Jul 13, 2007	34.26	34.62	34.04	34.33
788	NYSE	GNW	Thu, Jul 12, 2007	34.13	34.51	34.04	34.49
787	NYSE	GNW	Wed, Jul 11, 2007	33.73	34.09	33.47	34.04
786	NYSE	GNW	Tue, Jul 10, 2007	34.55	34.63	33.71	33.75
785	NYSE	GNW	Mon, Jul 9, 2007	34.81	35.07	34.74	34.84
784	NYSE	GNW	Fri, Jul 6, 2007	34.77	34.94	34.69	34.89
783	NYSE	GNW	Thu, Jul 5, 2007	35.08	35.43	34.69	34.76
782	NYSE	GNW	Tue, Jul 3, 2007	34.95	35.35	34.75	35.01
781	NYSE	GNW	Mon, Jul 2, 2007	34.60	35.09	34.59	34.85
780	NYSE	GNW	Fri, Jun 29, 2007	34.98	35.18	34.20	34.40
779	NYSE	GNW	Thu, Jun 28, 2007	34.78	35.30	34.57	34.98
778	NYSE	GNW	Wed, Jun 27, 2007	34.66	34.80	34.41	34.77
777	NYSE	GNW	Tue, Jun 26, 2007	34.92	35.16	34.74	34.75
776	NYSE	GNW	Mon, Jun 25, 2007	35.10	35.19	34.66	34.67
775	NYSE	GNW	Fri, Jun 22, 2007	35.44	35.50	34.81	35.12
774	NYSE	GNW	Thu, Jun 21, 2007	35.41	35.69	35.14	35.64
773	NYSE	GNW	Wed, Jun 20, 2007	36.05	36.10	35.35	35.40
772	NYSE	GNW	Tue, Jun 19, 2007	35.72	36.08	35.66	36.01
771	NYSE	GNW	Mon, Jun 18, 2007	36.02	36.22	35.79	35.81
770	NYSE	GNW	Fri, Jun 15, 2007	35.79	36.29	35.74	35.96
769	NYSE	GNW	Thu, Jun 14, 2007	35.77	35.80	35.22	35.66
768	NYSE	GNW	Wed, Jun 13, 2007	35.32	35.77	35.24	35.77
767	NYSE	GNW	Tue, Jun 12, 2007	35.60	35.74	35.20	35.27
766	NYSE	GNW	Mon, Jun 11, 2007	35.90	36.20	35.73	35.96
765	NYSE	GNW	Fri, Jun 8, 2007	35.10	36.03	35.10	36.02
764	NYSE	GNW	Thu, Jun 7, 2007	35.26	35.42	34.61	34.63
763	NYSE	GNW	Wed, Jun 6, 2007	35.80	35.90	35.42	35.44
762	NYSE	GNW	Tue, Jun 5, 2007	36.00	36.10	35.64	35.79
761	NYSE	GNW	Mon, Jun 4, 2007	36.22	36.46	36.07	36.16
760	NYSE	GNW	Fri, Jun 1, 2007	36.25	36.52	36.09	36.25
759	NYSE	GNW	Thu, May 31, 2007	36.10	36.31	36.00	36.10
758	NYSE	GNW	Wed, May 30, 2007	35.62	36.14	35.58	36.14
757	NYSE	GNW	Tue, May 29, 2007	35.80	36.09	35.80	35.92
756	NYSE	GNW	Fri, May 25, 2007	35.69	36.02	35.65	35.90
755	NYSE	GNW	Thu, May 24, 2007	36.30	36.46	35.85	35.92
754	NYSE	GNW	Wed, May 23, 2007	36.35	36.43	36.15	36.30
753	NYSE	GNW	Tue, May 22, 2007	36.40	36.40	36.05	36.18
752	NYSE	GNW	Mon, May 21, 2007	37.00	37.00	36.22	36.40
751	NYSE	GNW	Fri, May 18, 2007	36.28	36.53	36.03	36.36
750	NYSE	GNW	Thu, May 17, 2007	36.39	36.52	36.19	36.28
749	NYSE	GNW	Wed, May 16, 2007	36.25	36.65	36.04	36.51
748	NYSE	GNW	Tue, May 15, 2007	35.63	36.34	35.63	36.21
747	NYSE	GNW	Mon, May 14, 2007	35.54	35.58	35.30	35.50
746	NYSE	GNW	Fri, May 11, 2007	35.24	35.58	35.23	35.54
745	NYSE	GNW	Thu, May 10, 2007	35.37	35.81	35.17	35.20
744	NYSE	GNW	Wed, May 9, 2007	35.35	35.71	35.15	35.56
743	NYSE	GNW	Tue, May 8, 2007	35.71	35.78	35.20	35.30
742	NYSE	GNW	Mon, May 7, 2007	35.75	36.00	35.58	35.75
741	NYSE	GNW	Fri, May 4, 2007	35.35	35.64	35.22	35.51
740	NYSE	GNW	Thu, May 3, 2007	35.00	35.23	34.93	35.20
739	NYSE	GNW	Wed, May 2, 2007	35.06	35.36	34.96	34.97
738	NYSE	GNW	Tue, May 1, 2007	35.73	36.26	34.83	34.88
737	NYSE	GNW	Mon, Apr 30, 2007	35.90	36.60	35.65	36.49
736	NYSE	GNW	Fri, Apr 27, 2007	35.64	35.97	35.57	35.82
735	NYSE	GNW	Thu, Apr 26, 2007	34.77	35.85	34.77	35.79
734	NYSE	GNW	Wed, Apr 25, 2007	35.28	35.66	35.20	35.62
733	NYSE	GNW	Tue, Apr 24, 2007	35.55	35.55	35.08	35.22
732	NYSE	GNW	Mon, Apr 23, 2007	35.68	35.89	35.54	35.54
731	NYSE	GNW	Fri, Apr 20, 2007	36.45	36.45	35.40	35.58
730	NYSE	GNW	Thu, Apr 19, 2007	35.80	35.85	35.42	35.59
729	NYSE	GNW	Wed, Apr 18, 2007	34.46	35.75	34.30	35.66
728	NYSE	GNW	Tue, Apr 17, 2007	35.33	35.33	35.07	35.13
727	NYSE	GNW	Mon, Apr 16, 2007	35.15	35.41	35.12	35.30
726	NYSE	GNW	Fri, Apr 13, 2007	35.93	35.93	34.62	35.03
725	NYSE	GNW	Thu, Apr 12, 2007	34.51	34.72	34.05	34.66
724	NYSE	GNW	Wed, Apr 11, 2007	34.81	34.90	34.50	34.66
723	NYSE	GNW	Tue, Apr 10, 2007	34.98	35.14	34.70	34.74
722	NYSE	GNW	Mon, Apr 9, 2007	35.15	35.31	35.01	35.06
721	NYSE	GNW	Thu, Apr 5, 2007	35.28	35.39	34.95	35.15
720	NYSE	GNW	Wed, Apr 4, 2007	35.21	35.26	34.97	35.20
719	NYSE	GNW	Tue, Apr 3, 2007	34.89	35.20	34.82	35.20
718	NYSE	GNW	Mon, Apr 2, 2007	35.00	35.06	34.76	34.79
717	NYSE	GNW	Fri, Mar 30, 2007	35.00	35.29	34.56	34.94
716	NYSE	GNW	Thu, Mar 29, 2007	35.21	35.21	34.80	35.00
715	NYSE	GNW	Wed, Mar 28, 2007	34.90	35.21	34.85	34.94
714	NYSE	GNW	Tue, Mar 27, 2007	34.90	35.24	34.80	35.10
713	NYSE	GNW	Mon, Mar 26, 2007	35.03	35.20	34.84	35.15
712	NYSE	GNW	Fri, Mar 23, 2007	35.06	35.16	34.93	35.12
711	NYSE	GNW	Thu, Mar 22, 2007	35.25	35.25	34.86	35.06
710	NYSE	GNW	Wed, Mar 21, 2007	34.80	35.45	34.53	35.14
709	NYSE	GNW	Tue, Mar 20, 2007	34.58	34.96	34.50	34.56
708	NYSE	GNW	Mon, Mar 19, 2007	34.20	34.71	34.20	34.54
707	NYSE	GNW	Fri, Mar 16, 2007	34.64	34.70	34.12	34.17
706	NYSE	GNW	Thu, Mar 15, 2007	34.25	34.78	34.24	34.51
705	NYSE	GNW	Wed, Mar 14, 2007	34.30	34.43	33.86	34.34
704	NYSE	GNW	Tue, Mar 13, 2007	34.93	35.07	34.26	34.26
703	NYSE	GNW	Mon, Mar 12, 2007	35.20	35.38	35.00	35.24
702	NYSE	GNW	Fri, Mar 9, 2007	35.00	35.26	34.97	35.21
701	NYSE	GNW	Thu, Mar 8, 2007	34.70	34.97	34.60	34.91
700	NYSE	GNW	Wed, Mar 7, 2007	34.37	34.82	34.32	34.53
699	NYSE	GNW	Tue, Mar 6, 2007	34.17	34.60	34.15	34.56
698	NYSE	GNW	Mon, Mar 5, 2007	35.01	35.05	33.88	33.99
697	NYSE	GNW	Fri, Mar 2, 2007	35.14	35.41	34.87	35.04
696	NYSE	GNW	Thu, Mar 1, 2007	35.05	35.40	34.94	35.14
695	NYSE	GNW	Wed, Feb 28, 2007	35.00	35.84	35.00	35.33
694	NYSE	GNW	Tue, Feb 27, 2007	36.04	36.05	34.80	35.00
693	NYSE	GNW	Mon, Feb 26, 2007	36.19	36.41	35.90	36.04
692	NYSE	GNW	Fri, Feb 23, 2007	36.65	36.68	36.10	36.19
691	NYSE	GNW	Thu, Feb 22, 2007	36.85	36.95	36.47	36.70
690	NYSE	GNW	Wed, Feb 21, 2007	36.75	37.16	36.58	37.00
689	NYSE	GNW	Tue, Feb 20, 2007	36.35	37.09	36.22	36.96
688	NYSE	GNW	Fri, Feb 16, 2007	35.87	36.40	35.83	36.30
687	NYSE	GNW	Thu, Feb 15, 2007	36.45	36.60	35.85	36.04
686	NYSE	GNW	Wed, Feb 14, 2007	36.43	36.77	36.31	36.63
685	NYSE	GNW	Tue, Feb 13, 2007	35.89	36.50	35.77	36.43
684	NYSE	GNW	Mon, Feb 12, 2007	36.12	36.44	35.83	35.88
683	NYSE	GNW	Fri, Feb 9, 2007	36.53	36.79	35.95	36.12
682	NYSE	GNW	Thu, Feb 8, 2007	36.58	36.73	36.38	36.41
681	NYSE	GNW	Wed, Feb 7, 2007	36.23	36.87	36.16	36.70
680	NYSE	GNW	Tue, Feb 6, 2007	36.62	36.67	35.62	36.08
679	NYSE	GNW	Mon, Feb 5, 2007	36.05	36.09	35.35	35.55
678	NYSE	GNW	Fri, Feb 2, 2007	35.45	36.29	35.32	35.55
677	NYSE	GNW	Thu, Feb 1, 2007	34.80	35.24	34.70	35.01
676	NYSE	GNW	Wed, Jan 31, 2007	34.72	35.01	34.46	34.90
675	NYSE	GNW	Tue, Jan 30, 2007	34.42	34.98	34.26	34.71
674	NYSE	GNW	Mon, Jan 29, 2007	34.10	34.39	34.00	34.27
673	NYSE	GNW	Fri, Jan 26, 2007	34.26	34.27	33.93	33.99
672	NYSE	GNW	Thu, Jan 25, 2007	35.23	35.27	34.10	34.11
671	NYSE	GNW	Wed, Jan 24, 2007	33.99	34.72	33.98	34.72
670	NYSE	GNW	Tue, Jan 23, 2007	33.90	34.09	33.74	33.99
669	NYSE	GNW	Mon, Jan 22, 2007	34.35	34.47	33.99	34.08
668	NYSE	GNW	Fri, Jan 19, 2007	34.25	34.35	34.10	34.31
667	NYSE	GNW	Thu, Jan 18, 2007	34.16	34.33	34.12	34.23
666	NYSE	GNW	Wed, Jan 17, 2007	34.48	34.55	33.89	34.02
665	NYSE	GNW	Tue, Jan 16, 2007	34.97	35.15	34.19	34.45
664	NYSE	GNW	Fri, Jan 12, 2007	34.85	35.08	34.57	34.97
663	NYSE	GNW	Thu, Jan 11, 2007	34.59	34.85	34.40	34.85
662	NYSE	GNW	Wed, Jan 10, 2007	33.96	34.64	33.96	34.47
661	NYSE	GNW	Tue, Jan 9, 2007	34.26	34.49	34.10	34.25
660	NYSE	GNW	Mon, Jan 8, 2007	33.87	34.23	33.81	34.18
659	NYSE	GNW	Fri, Jan 5, 2007	33.95	34.18	33.69	33.79
658	NYSE	GNW	Thu, Jan 4, 2007	34.12	34.27	33.81	34.11
657	NYSE	GNW	Wed, Jan 3, 2007	34.31	34.52	34.00	34.07
656	NYSE	GNW	Fri, Dec 29, 2006	34.50	34.65	34.15	34.21
655	NYSE	GNW	Thu, Dec 28, 2006	34.72	34.80	34.47	34.55
654	NYSE	GNW	Wed, Dec 27, 2006	34.60	34.87	34.20	34.61
653	NYSE	GNW	Tue, Dec 26, 2006	34.15	34.56	34.08	34.46
652	NYSE	GNW	Fri, Dec 22, 2006	34.40	34.41	34.01	34.07
651	NYSE	GNW	Thu, Dec 21, 2006	33.85	34.80	33.85	34.27
650	NYSE	GNW	Wed, Dec 20, 2006	34.86	35.01	34.51	34.72
649	NYSE	GNW	Tue, Dec 19, 2006	34.57	34.87	34.33	34.59
648	NYSE	GNW	Mon, Dec 18, 2006	33.97	34.55	33.96	34.53
647	NYSE	GNW	Fri, Dec 15, 2006	33.70	33.97	33.41	33.86
646	NYSE	GNW	Thu, Dec 14, 2006	33.62	34.05	33.58	33.70
645	NYSE	GNW	Wed, Dec 13, 2006	33.75	34.28	33.63	33.72
644	NYSE	GNW	Tue, Dec 12, 2006	33.41	34.30	33.35	33.71
643	NYSE	GNW	Mon, Dec 11, 2006	32.90	33.26	32.68	33.23
642	NYSE	GNW	Fri, Dec 8, 2006	33.00	33.18	32.73	32.96
641	NYSE	GNW	Thu, Dec 7, 2006	33.25	33.77	32.94	33.08
640	NYSE	GNW	Wed, Dec 6, 2006	33.01	33.10	32.80	32.91
639	NYSE	GNW	Tue, Dec 5, 2006	32.69	33.10	32.66	33.01
638	NYSE	GNW	Mon, Dec 4, 2006	32.54	32.72	32.32	32.61
637	NYSE	GNW	Fri, Dec 1, 2006	32.85	32.87	32.18	32.36
636	NYSE	GNW	Thu, Nov 30, 2006	33.14	33.21	32.66	32.80
635	NYSE	GNW	Wed, Nov 29, 2006	32.81	33.18	32.76	33.14
634	NYSE	GNW	Tue, Nov 28, 2006	32.60	32.94	32.59	32.75
633	NYSE	GNW	Mon, Nov 27, 2006	33.15	33.18	32.70	32.81
632	NYSE	GNW	Fri, Nov 24, 2006	33.09	33.25	33.00	33.22
631	NYSE	GNW	Wed, Nov 22, 2006	33.12	33.27	32.91	33.10
630	NYSE	GNW	Tue, Nov 21, 2006	33.19	33.29	32.93	33.11
629	NYSE	GNW	Mon, Nov 20, 2006	33.10	33.34	32.85	33.20
628	NYSE	GNW	Fri, Nov 17, 2006	33.11	33.46	33.11	33.33
627	NYSE	GNW	Thu, Nov 16, 2006	33.02	33.44	33.02	33.35
626	NYSE	GNW	Wed, Nov 15, 2006	33.10	33.12	32.62	33.06
625	NYSE	GNW	Tue, Nov 14, 2006	32.66	33.12	32.57	33.08
624	NYSE	GNW	Mon, Nov 13, 2006	32.50	32.57	32.28	32.36
623	NYSE	GNW	Fri, Nov 10, 2006	32.55	32.71	32.30	32.47
622	NYSE	GNW	Thu, Nov 9, 2006	32.39	32.58	32.27	32.48
621	NYSE	GNW	Wed, Nov 8, 2006	32.60	32.61	32.22	32.27
620	NYSE	GNW	Tue, Nov 7, 2006	32.75	32.80	32.55	32.63
619	NYSE	GNW	Mon, Nov 6, 2006	32.87	32.98	32.76	32.79
618	NYSE	GNW	Fri, Nov 3, 2006	32.97	33.08	32.75	32.82
617	NYSE	GNW	Thu, Nov 2, 2006	33.00	33.01	32.60	32.89
616	NYSE	GNW	Wed, Nov 1, 2006	33.44	33.56	33.00	33.02
615	NYSE	GNW	Tue, Oct 31, 2006	33.64	33.74	33.35	33.44
614	NYSE	GNW	Mon, Oct 30, 2006	33.60	33.72	33.39	33.58
613	NYSE	GNW	Fri, Oct 27, 2006	34.45	34.50	33.44	33.69
612	NYSE	GNW	Thu, Oct 26, 2006	36.11	36.47	36.04	36.24
611	NYSE	GNW	Wed, Oct 25, 2006	35.95	35.97	35.62	35.94
610	NYSE	GNW	Tue, Oct 24, 2006	35.50	35.96	35.35	35.87
609	NYSE	GNW	Mon, Oct 23, 2006	35.24	36.00	34.94	35.64
608	NYSE	GNW	Fri, Oct 20, 2006	35.59	35.60	35.10	35.22
607	NYSE	GNW	Thu, Oct 19, 2006	36.01	36.12	35.50	35.61
606	NYSE	GNW	Wed, Oct 18, 2006	36.35	36.39	35.76	36.18
605	NYSE	GNW	Tue, Oct 17, 2006	35.47	36.30	35.47	36.17
604	NYSE	GNW	Mon, Oct 16, 2006	35.30	35.66	35.09	35.61
603	NYSE	GNW	Fri, Oct 13, 2006	35.34	35.49	35.00	35.31
602	NYSE	GNW	Thu, Oct 12, 2006	35.62	35.65	35.31	35.49
601	NYSE	GNW	Wed, Oct 11, 2006	35.10	35.38	35.03	35.37
600	NYSE	GNW	Tue, Oct 10, 2006	35.02	35.17	34.80	35.10
599	NYSE	GNW	Mon, Oct 9, 2006	34.91	35.17	34.63	35.05
598	NYSE	GNW	Fri, Oct 6, 2006	35.15	35.15	34.81	34.88
597	NYSE	GNW	Thu, Oct 5, 2006	35.34	35.42	35.04	35.18
596	NYSE	GNW	Wed, Oct 4, 2006	34.84	35.44	34.84	35.42
595	NYSE	GNW	Tue, Oct 3, 2006	34.35	34.99	34.35	34.85
594	NYSE	GNW	Mon, Oct 2, 2006	34.90	34.90	34.30	34.35
593	NYSE	GNW	Fri, Sep 29, 2006	35.17	35.23	34.86	35.01
592	NYSE	GNW	Thu, Sep 28, 2006	35.13	35.41	35.07	35.17
591	NYSE	GNW	Wed, Sep 27, 2006	35.05	35.41	34.92	35.06
590	NYSE	GNW	Tue, Sep 26, 2006	35.25	35.45	35.04	35.15
589	NYSE	GNW	Mon, Sep 25, 2006	35.02	35.29	34.86	35.25
588	NYSE	GNW	Fri, Sep 22, 2006	34.94	35.11	34.76	34.90
587	NYSE	GNW	Thu, Sep 21, 2006	35.50	35.57	34.97	34.98
586	NYSE	GNW	Wed, Sep 20, 2006	35.28	35.53	35.25	35.50
585	NYSE	GNW	Tue, Sep 19, 2006	35.02	35.10	34.78	35.03
584	NYSE	GNW	Mon, Sep 18, 2006	35.43	35.43	34.93	35.05
583	NYSE	GNW	Fri, Sep 15, 2006	35.45	35.75	35.09	35.26
582	NYSE	GNW	Thu, Sep 14, 2006	35.51	35.60	35.15	35.39
581	NYSE	GNW	Wed, Sep 13, 2006	35.90	35.91	35.32	35.48
580	NYSE	GNW	Tue, Sep 12, 2006	36.00	36.27	35.85	36.10
579	NYSE	GNW	Mon, Sep 11, 2006	35.77	36.40	35.77	36.00
578	NYSE	GNW	Fri, Sep 8, 2006	35.30	35.84	35.09	35.76
577	NYSE	GNW	Thu, Sep 7, 2006	34.97	35.18	34.87	35.12
576	NYSE	GNW	Wed, Sep 6, 2006	35.05	35.31	34.87	34.93
575	NYSE	GNW	Tue, Sep 5, 2006	34.79	35.08	34.75	35.05
574	NYSE	GNW	Fri, Sep 1, 2006	34.40	34.70	34.39	34.63
573	NYSE	GNW	Thu, Aug 31, 2006	34.25	34.50	34.22	34.43
572	NYSE	GNW	Wed, Aug 30, 2006	34.05	34.53	33.91	34.30
571	NYSE	GNW	Tue, Aug 29, 2006	34.05	34.10	33.84	34.01
570	NYSE	GNW	Mon, Aug 28, 2006	33.95	34.33	33.92	34.05
569	NYSE	GNW	Fri, Aug 25, 2006	34.01	34.05	33.67	33.85
568	NYSE	GNW	Thu, Aug 24, 2006	34.25	34.35	34.02	34.22
567	NYSE	GNW	Wed, Aug 23, 2006	34.32	34.38	34.00	34.30
566	NYSE	GNW	Tue, Aug 22, 2006	34.39	34.50	34.16	34.32
565	NYSE	GNW	Mon, Aug 21, 2006	34.18	34.42	34.10	34.31
564	NYSE	GNW	Fri, Aug 18, 2006	35.00	35.00	34.16	34.33
563	NYSE	GNW	Thu, Aug 17, 2006	34.20	34.58	34.14	34.57
562	NYSE	GNW	Wed, Aug 16, 2006	34.60	34.70	34.25	34.39
561	NYSE	GNW	Tue, Aug 15, 2006	34.37	34.49	34.19	34.35
560	NYSE	GNW	Mon, Aug 14, 2006	33.92	34.63	33.89	34.15
559	NYSE	GNW	Fri, Aug 11, 2006	33.78	34.14	33.46	33.69
558	NYSE	GNW	Thu, Aug 10, 2006	33.93	34.07	33.67	33.75
557	NYSE	GNW	Wed, Aug 9, 2006	34.43	34.88	34.13	34.13
556	NYSE	GNW	Tue, Aug 8, 2006	34.25	34.50	34.05	34.16
555	NYSE	GNW	Mon, Aug 7, 2006	34.30	34.40	34.00	34.08
554	NYSE	GNW	Fri, Aug 4, 2006	35.15	35.21	34.11	34.34
553	NYSE	GNW	Thu, Aug 3, 2006	34.68	35.23	34.56	34.90
552	NYSE	GNW	Wed, Aug 2, 2006	34.60	34.79	34.40	34.68
551	NYSE	GNW	Tue, Aug 1, 2006	34.32	34.37	33.94	34.20
550	NYSE	GNW	Mon, Jul 31, 2006	33.55	34.50	33.55	34.30
549	NYSE	GNW	Fri, Jul 28, 2006	33.97	34.60	33.06	33.54
548	NYSE	GNW	Thu, Jul 27, 2006	33.86	34.18	33.45	33.97
547	NYSE	GNW	Wed, Jul 26, 2006	33.96	34.35	33.72	34.07
546	NYSE	GNW	Tue, Jul 25, 2006	33.86	33.94	33.53	33.85
545	NYSE	GNW	Mon, Jul 24, 2006	33.68	34.20	33.63	34.10
544	NYSE	GNW	Fri, Jul 21, 2006	33.95	34.24	33.50	33.64
543	NYSE	GNW	Thu, Jul 20, 2006	33.81	34.24	33.79	33.88
542	NYSE	GNW	Wed, Jul 19, 2006	33.50	33.98	33.49	33.78
541	NYSE	GNW	Tue, Jul 18, 2006	33.45	33.70	32.96	33.28
540	NYSE	GNW	Mon, Jul 17, 2006	33.61	33.69	33.28	33.45
539	NYSE	GNW	Fri, Jul 14, 2006	33.92	33.98	33.44	33.55
538	NYSE	GNW	Thu, Jul 13, 2006	34.22	34.34	33.93	34.11
537	NYSE	GNW	Wed, Jul 12, 2006	34.99	35.20	34.62	34.62
536	NYSE	GNW	Tue, Jul 11, 2006	34.93	34.99	34.75	34.97
535	NYSE	GNW	Mon, Jul 10, 2006	34.80	34.98	34.63	34.94
534	NYSE	GNW	Fri, Jul 7, 2006	34.95	35.01	34.71	35.00
533	NYSE	GNW	Thu, Jul 6, 2006	34.65	35.00	34.53	34.99
532	NYSE	GNW	Wed, Jul 5, 2006	34.90	34.97	34.53	34.68
531	NYSE	GNW	Mon, Jul 3, 2006	34.84	34.93	34.66	34.89
530	NYSE	GNW	Fri, Jun 30, 2006	34.72	35.22	34.20	34.84
529	NYSE	GNW	Thu, Jun 29, 2006	34.00	34.80	33.88	34.73
528	NYSE	GNW	Wed, Jun 28, 2006	34.03	34.21	33.85	34.10
527	NYSE	GNW	Tue, Jun 27, 2006	34.06	34.40	33.92	34.02
526	NYSE	GNW	Mon, Jun 26, 2006	33.40	34.15	33.40	34.05
525	NYSE	GNW	Fri, Jun 23, 2006	33.83	33.83	33.29	33.37
524	NYSE	GNW	Thu, Jun 22, 2006	33.95	34.09	33.78	34.06
523	NYSE	GNW	Wed, Jun 21, 2006	33.90	34.09	33.62	33.97
522	NYSE	GNW	Tue, Jun 20, 2006	33.65	34.25	33.65	33.96
521	NYSE	GNW	Mon, Jun 19, 2006	33.55	33.75	33.22	33.65
520	NYSE	GNW	Fri, Jun 16, 2006	32.59	32.79	32.40	32.79
519	NYSE	GNW	Thu, Jun 15, 2006	31.90	32.96	31.90	32.76
518	NYSE	GNW	Wed, Jun 14, 2006	32.35	32.54	31.37	31.85
517	NYSE	GNW	Tue, Jun 13, 2006	33.24	33.36	32.56	32.65
516	NYSE	GNW	Mon, Jun 12, 2006	33.32	33.61	33.11	33.27
515	NYSE	GNW	Fri, Jun 9, 2006	33.32	33.61	33.11	33.39
514	NYSE	GNW	Thu, Jun 8, 2006	32.94	33.48	32.86	33.15
513	NYSE	GNW	Wed, Jun 7, 2006	33.40	33.40	32.67	32.69
512	NYSE	GNW	Tue, Jun 6, 2006	33.12	33.54	33.07	33.43
511	NYSE	GNW	Mon, Jun 5, 2006	33.65	33.70	33.07	33.12
510	NYSE	GNW	Fri, Jun 2, 2006	33.46	33.83	33.37	33.81
509	NYSE	GNW	Thu, Jun 1, 2006	33.50	33.58	33.33	33.46
508	NYSE	GNW	Wed, May 31, 2006	33.10	33.50	33.04	33.49
507	NYSE	GNW	Tue, May 30, 2006	33.02	33.30	32.90	32.94
506	NYSE	GNW	Fri, May 26, 2006	32.90	33.24	32.80	33.15
505	NYSE	GNW	Thu, May 25, 2006	33.23	33.58	33.10	33.25
504	NYSE	GNW	Wed, May 24, 2006	33.22	33.48	32.90	33.39
503	NYSE	GNW	Tue, May 23, 2006	33.00	33.49	32.98	33.29
502	NYSE	GNW	Mon, May 22, 2006	33.51	33.51	32.56	32.86
501	NYSE	GNW	Fri, May 19, 2006	32.55	32.65	32.33	32.56
500	NYSE	GNW	Thu, May 18, 2006	31.80	32.30	31.00	32.08
499	NYSE	GNW	Wed, May 17, 2006	32.45	32.55	31.71	31.78
498	NYSE	GNW	Tue, May 16, 2006	32.55	32.60	32.32	32.45
497	NYSE	GNW	Mon, May 15, 2006	32.50	32.67	32.44	32.60
496	NYSE	GNW	Fri, May 12, 2006	32.35	32.74	32.25	32.65
495	NYSE	GNW	Thu, May 11, 2006	33.06	33.11	32.68	32.79
494	NYSE	GNW	Wed, May 10, 2006	32.88	33.15	32.75	33.05
493	NYSE	GNW	Tue, May 9, 2006	32.75	32.95	32.69	32.89
492	NYSE	GNW	Mon, May 8, 2006	32.92	33.08	32.79	32.94
491	NYSE	GNW	Fri, May 5, 2006	33.21	33.28	33.08	33.08
490	NYSE	GNW	Thu, May 4, 2006	33.14	33.34	33.05	33.10
489	NYSE	GNW	Wed, May 3, 2006	33.22	33.47	32.77	33.19
488	NYSE	GNW	Tue, May 2, 2006	33.00	33.39	32.96	33.28
487	NYSE	GNW	Mon, May 1, 2006	33.10	33.40	32.88	32.88
486	NYSE	GNW	Fri, Apr 28, 2006	33.84	33.85	33.09	33.20
485	NYSE	GNW	Thu, Apr 27, 2006	34.55	34.55	33.41	33.46
484	NYSE	GNW	Wed, Apr 26, 2006	33.47	33.82	33.42	33.66
483	NYSE	GNW	Tue, Apr 25, 2006	34.35	34.35	33.50	33.55
482	NYSE	GNW	Mon, Apr 24, 2006	33.60	34.22	33.55	34.16
481	NYSE	GNW	Fri, Apr 21, 2006	34.25	34.25	33.67	33.73
480	NYSE	GNW	Thu, Apr 20, 2006	33.82	34.25	33.61	34.21
479	NYSE	GNW	Wed, Apr 19, 2006	34.20	34.48	33.87	33.95
478	NYSE	GNW	Tue, Apr 18, 2006	34.24	34.41	34.00	34.10
477	NYSE	GNW	Mon, Apr 17, 2006	34.25	34.43	34.21	34.30
476	NYSE	GNW	Thu, Apr 13, 2006	34.23	34.55	33.85	34.30
475	NYSE	GNW	Wed, Apr 12, 2006	33.38	34.30	33.15	34.20
474	NYSE	GNW	Tue, Apr 11, 2006	33.76	34.20	33.29	33.29
473	NYSE	GNW	Mon, Apr 10, 2006	33.48	33.67	32.99	33.56
472	NYSE	GNW	Fri, Apr 7, 2006	34.08	34.35	33.27	33.44
471	NYSE	GNW	Thu, Apr 6, 2006	33.85	34.25	33.70	34.09
470	NYSE	GNW	Wed, Apr 5, 2006	33.80	34.18	33.80	33.94
469	NYSE	GNW	Tue, Apr 4, 2006	33.67	34.04	33.53	33.76
468	NYSE	GNW	Mon, Apr 3, 2006	33.65	33.79	33.47	33.61
467	NYSE	GNW	Fri, Mar 31, 2006	33.75	33.81	33.21	33.43
466	NYSE	GNW	Thu, Mar 30, 2006	33.58	33.88	33.45	33.77
465	NYSE	GNW	Wed, Mar 29, 2006	33.10	33.72	33.06	33.71
464	NYSE	GNW	Tue, Mar 28, 2006	33.52	33.60	32.86	33.04
463	NYSE	GNW	Mon, Mar 27, 2006	33.45	33.60	33.27	33.44
462	NYSE	GNW	Fri, Mar 24, 2006	33.40	33.58	33.07	33.57
461	NYSE	GNW	Thu, Mar 23, 2006	33.68	33.70	33.43	33.46
460	NYSE	GNW	Wed, Mar 22, 2006	33.75	33.75	33.41	33.60
459	NYSE	GNW	Tue, Mar 21, 2006	34.00	34.06	33.51	33.65
458	NYSE	GNW	Mon, Mar 20, 2006	34.28	34.45	34.13	34.14
457	NYSE	GNW	Fri, Mar 17, 2006	34.40	34.46	34.01	34.29
456	NYSE	GNW	Thu, Mar 16, 2006	33.77	34.08	33.61	34.02
455	NYSE	GNW	Wed, Mar 15, 2006	33.62	33.88	33.50	33.84
454	NYSE	GNW	Tue, Mar 14, 2006	33.43	33.79	33.36	33.66
453	NYSE	GNW	Mon, Mar 13, 2006	33.88	33.96	33.38	33.48
452	NYSE	GNW	Fri, Mar 10, 2006	33.95	33.98	33.54	33.65
451	NYSE	GNW	Thu, Mar 9, 2006	34.08	34.16	33.67	33.72
450	NYSE	GNW	Wed, Mar 8, 2006	33.86	34.14	33.72	34.08
449	NYSE	GNW	Tue, Mar 7, 2006	33.40	34.06	33.40	34.05
448	NYSE	GNW	Mon, Mar 6, 2006	33.35	33.55	33.15	33.52
447	NYSE	GNW	Fri, Mar 3, 2006	32.76	33.21	32.75	33.20
446	NYSE	GNW	Thu, Mar 2, 2006	32.48	33.00	32.27	33.00
445	NYSE	GNW	Wed, Mar 1, 2006	32.00	32.75	31.88	32.67
444	NYSE	GNW	Tue, Feb 28, 2006	32.10	32.30	31.72	31.82
443	NYSE	GNW	Mon, Feb 27, 2006	32.55	32.85	31.85	32.43
442	NYSE	GNW	Fri, Feb 24, 2006	32.74	32.90	32.52	32.64
441	NYSE	GNW	Thu, Feb 23, 2006	33.45	33.49	32.87	32.87
440	NYSE	GNW	Wed, Feb 22, 2006	33.28	33.46	33.14	33.43
439	NYSE	GNW	Tue, Feb 21, 2006	33.08	33.29	33.00	33.16
438	NYSE	GNW	Fri, Feb 17, 2006	33.34	33.34	32.75	32.81
437	NYSE	GNW	Thu, Feb 16, 2006	32.85	33.36	32.75	33.34
436	NYSE	GNW	Wed, Feb 15, 2006	33.29	33.29	32.79	32.92
435	NYSE	GNW	Tue, Feb 14, 2006	32.89	33.47	32.89	33.30
434	NYSE	GNW	Mon, Feb 13, 2006	33.03	33.13	32.69	32.80
433	NYSE	GNW	Fri, Feb 10, 2006	32.85	33.08	32.76	32.88
432	NYSE	GNW	Thu, Feb 9, 2006	33.00	33.03	32.74	32.75
431	NYSE	GNW	Wed, Feb 8, 2006	33.00	33.13	32.82	33.00
430	NYSE	GNW	Tue, Feb 7, 2006	32.90	32.99	32.63	32.81
429	NYSE	GNW	Mon, Feb 6, 2006	32.60	32.93	32.59	32.84
428	NYSE	GNW	Fri, Feb 3, 2006	32.77	32.93	32.68	32.77
427	NYSE	GNW	Thu, Feb 2, 2006	33.00	33.00	32.67	32.87
426	NYSE	GNW	Wed, Feb 1, 2006	32.85	33.24	32.72	33.05
425	NYSE	GNW	Tue, Jan 31, 2006	32.50	32.79	32.26	32.76
424	NYSE	GNW	Mon, Jan 30, 2006	33.01	33.01	32.54	32.62
423	NYSE	GNW	Fri, Jan 27, 2006	33.40	33.40	32.80	33.08
422	NYSE	GNW	Thu, Jan 26, 2006	33.10	34.00	32.95	33.11
421	NYSE	GNW	Wed, Jan 25, 2006	33.09	33.10	32.48	32.68
420	NYSE	GNW	Tue, Jan 24, 2006	31.95	32.95	31.53	32.92
419	NYSE	GNW	Mon, Jan 23, 2006	32.90	33.17	32.82	32.89
418	NYSE	GNW	Fri, Jan 20, 2006	33.45	33.93	32.80	32.80
417	NYSE	GNW	Thu, Jan 19, 2006	34.24	34.27	33.53	33.57
416	NYSE	GNW	Wed, Jan 18, 2006	34.75	34.84	33.90	34.25
415	NYSE	GNW	Tue, Jan 17, 2006	34.88	34.93	34.53	34.80
414	NYSE	GNW	Fri, Jan 13, 2006	34.95	35.05	34.73	35.00
413	NYSE	GNW	Thu, Jan 12, 2006	34.70	35.10	34.39	34.95
412	NYSE	GNW	Wed, Jan 11, 2006	34.52	34.88	34.45	34.79
411	NYSE	GNW	Tue, Jan 10, 2006	34.46	34.71	34.35	34.52
410	NYSE	GNW	Mon, Jan 9, 2006	34.47	34.60	34.32	34.55
409	NYSE	GNW	Fri, Jan 6, 2006	34.66	34.70	34.17	34.34
408	NYSE	GNW	Thu, Jan 5, 2006	34.65	34.77	34.41	34.41
407	NYSE	GNW	Wed, Jan 4, 2006	35.02	35.13	34.82	34.99
406	NYSE	GNW	Tue, Jan 3, 2006	35.37	35.37	34.43	34.91
405	NYSE	GNW	Fri, Dec 30, 2005	34.66	34.75	34.32	34.58
404	NYSE	GNW	Thu, Dec 29, 2005	34.53	35.06	34.53	34.74
403	NYSE	GNW	Wed, Dec 28, 2005	34.28	34.54	34.09	34.46
402	NYSE	GNW	Tue, Dec 27, 2005	35.13	35.25	34.28	34.30
401	NYSE	GNW	Fri, Dec 23, 2005	34.75	34.97	34.68	34.94
400	NYSE	GNW	Thu, Dec 22, 2005	34.40	34.80	34.26	34.67
399	NYSE	GNW	Wed, Dec 21, 2005	34.10	34.66	33.88	34.28
398	NYSE	GNW	Tue, Dec 20, 2005	33.97	34.17	33.88	33.94
397	NYSE	GNW	Mon, Dec 19, 2005	35.05	35.05	33.51	33.80
396	NYSE	GNW	Fri, Dec 16, 2005	34.67	35.05	34.59	34.98
395	NYSE	GNW	Thu, Dec 15, 2005	34.70	34.76	34.33	34.55
394	NYSE	GNW	Wed, Dec 14, 2005	34.11	34.61	34.07	34.60
393	NYSE	GNW	Tue, Dec 13, 2005	33.45	34.18	33.35	34.00
392	NYSE	GNW	Mon, Dec 12, 2005	33.95	33.96	33.39	33.52
391	NYSE	GNW	Fri, Dec 9, 2005	33.58	34.04	33.17	33.77
390	NYSE	GNW	Thu, Dec 8, 2005	33.83	33.95	33.24	33.58
389	NYSE	GNW	Wed, Dec 7, 2005	34.27	34.34	33.39	33.84
388	NYSE	GNW	Tue, Dec 6, 2005	34.20	34.58	34.15	34.36
387	NYSE	GNW	Mon, Dec 5, 2005	34.92	35.00	34.80	34.98
386	NYSE	GNW	Fri, Dec 2, 2005	34.85	35.16	34.80	34.80
385	NYSE	GNW	Thu, Dec 1, 2005	34.50	34.95	34.26	34.93
384	NYSE	GNW	Wed, Nov 30, 2005	34.99	35.00	33.95	34.45
383	NYSE	GNW	Tue, Nov 29, 2005	34.25	34.39	33.95	34.00
382	NYSE	GNW	Mon, Nov 28, 2005	34.12	34.22	33.96	34.04
381	NYSE	GNW	Fri, Nov 25, 2005	34.10	34.15	33.87	33.87
380	NYSE	GNW	Wed, Nov 23, 2005	33.50	34.03	33.47	34.02
379	NYSE	GNW	Tue, Nov 22, 2005	32.95	33.73	32.84	33.40
378	NYSE	GNW	Mon, Nov 21, 2005	33.08	33.25	32.55	33.10
377	NYSE	GNW	Fri, Nov 18, 2005	33.80	33.90	32.87	32.92
376	NYSE	GNW	Thu, Nov 17, 2005	32.68	33.17	32.56	33.12
375	NYSE	GNW	Wed, Nov 16, 2005	32.50	32.63	32.23	32.43
374	NYSE	GNW	Tue, Nov 15, 2005	32.25	32.55	32.07	32.20
373	NYSE	GNW	Mon, Nov 14, 2005	32.09	32.25	31.83	32.08
372	NYSE	GNW	Fri, Nov 11, 2005	32.30	32.31	32.08	32.20
371	NYSE	GNW	Thu, Nov 10, 2005	32.15	32.40	32.10	32.32
370	NYSE	GNW	Wed, Nov 9, 2005	32.32	32.69	31.95	32.02
369	NYSE	GNW	Tue, Nov 8, 2005	32.10	32.27	31.89	32.07
368	NYSE	GNW	Mon, Nov 7, 2005	32.75	32.94	32.26	32.45
367	NYSE	GNW	Fri, Nov 4, 2005	32.50	32.74	32.14	32.43
366	NYSE	GNW	Thu, Nov 3, 2005	31.85	32.47	31.85	32.38
365	NYSE	GNW	Wed, Nov 2, 2005	31.95	32.29	31.85	32.00
364	NYSE	GNW	Tue, Nov 1, 2005	31.82	32.00	31.66	31.85
363	NYSE	GNW	Mon, Oct 31, 2005	30.90	31.78	30.90	31.69
362	NYSE	GNW	Fri, Oct 28, 2005	30.70	30.88	30.60	30.82
361	NYSE	GNW	Thu, Oct 27, 2005	30.50	30.82	30.46	30.62
360	NYSE	GNW	Wed, Oct 26, 2005	30.30	30.87	30.27	30.46
359	NYSE	GNW	Tue, Oct 25, 2005	31.14	31.30	30.86	31.12
358	NYSE	GNW	Mon, Oct 24, 2005	31.00	31.17	30.97	31.14
357	NYSE	GNW	Fri, Oct 21, 2005	30.80	31.07	30.67	31.06
356	NYSE	GNW	Thu, Oct 20, 2005	31.51	31.53	30.70	30.78
355	NYSE	GNW	Wed, Oct 19, 2005	31.48	31.53	31.19	31.49
354	NYSE	GNW	Tue, Oct 18, 2005	31.45	31.64	31.25	31.51
353	NYSE	GNW	Mon, Oct 17, 2005	31.28	31.41	30.82	31.34
352	NYSE	GNW	Fri, Oct 14, 2005	30.50	31.16	30.29	31.11
351	NYSE	GNW	Thu, Oct 13, 2005	30.18	30.57	29.97	30.32
350	NYSE	GNW	Wed, Oct 12, 2005	30.30	30.63	29.73	30.11
349	NYSE	GNW	Tue, Oct 11, 2005	31.05	31.21	30.70	30.78
348	NYSE	GNW	Mon, Oct 10, 2005	31.09	31.30	30.78	30.95
347	NYSE	GNW	Fri, Oct 7, 2005	30.88	31.07	30.37	30.88
346	NYSE	GNW	Thu, Oct 6, 2005	31.20	31.40	30.64	30.80
345	NYSE	GNW	Wed, Oct 5, 2005	31.60	31.64	31.24	31.24
344	NYSE	GNW	Tue, Oct 4, 2005	31.99	32.25	31.37	31.37
343	NYSE	GNW	Mon, Oct 3, 2005	32.05	32.18	31.81	31.90
342	NYSE	GNW	Fri, Sep 30, 2005	32.30	32.35	31.76	32.24
341	NYSE	GNW	Thu, Sep 29, 2005	31.25	31.70	31.05	31.62
340	NYSE	GNW	Wed, Sep 28, 2005	30.85	31.18	30.65	31.05
339	NYSE	GNW	Tue, Sep 27, 2005	30.50	30.97	30.41	30.72
338	NYSE	GNW	Mon, Sep 26, 2005	31.00	31.00	30.17	30.46
337	NYSE	GNW	Fri, Sep 23, 2005	29.50	30.69	29.45	30.50
336	NYSE	GNW	Thu, Sep 22, 2005	29.58	29.67	29.26	29.50
335	NYSE	GNW	Wed, Sep 21, 2005	30.05	30.24	29.60	29.60
334	NYSE	GNW	Tue, Sep 20, 2005	30.57	30.65	30.24	30.30
333	NYSE	GNW	Mon, Sep 19, 2005	31.15	31.15	30.39	30.58
332	NYSE	GNW	Fri, Sep 16, 2005	31.25	31.26	30.91	31.15
331	NYSE	GNW	Thu, Sep 15, 2005	31.08	31.25	30.80	31.09
330	NYSE	GNW	Wed, Sep 14, 2005	31.55	31.56	30.90	31.12
329	NYSE	GNW	Tue, Sep 13, 2005	32.04	32.04	31.75	31.78
328	NYSE	GNW	Mon, Sep 12, 2005	32.06	32.23	31.84	32.03
327	NYSE	GNW	Fri, Sep 9, 2005	32.11	32.17	31.80	32.00
326	NYSE	GNW	Thu, Sep 8, 2005	32.18	32.30	31.94	32.19
325	NYSE	GNW	Wed, Sep 7, 2005	32.04	32.22	31.88	32.17
324	NYSE	GNW	Tue, Sep 6, 2005	32.90	32.91	31.62	31.90
323	NYSE	GNW	Fri, Sep 2, 2005	32.77	33.03	32.76	32.90
322	NYSE	GNW	Thu, Sep 1, 2005	32.21	32.85	32.16	32.80
321	NYSE	GNW	Wed, Aug 31, 2005	31.95	32.17	31.83	32.17
320	NYSE	GNW	Tue, Aug 30, 2005	31.80	32.08	31.76	31.93
319	NYSE	GNW	Mon, Aug 29, 2005	31.20	31.99	30.97	31.85
318	NYSE	GNW	Fri, Aug 26, 2005	31.03	31.26	30.88	31.23
317	NYSE	GNW	Thu, Aug 25, 2005	30.97	31.16	30.86	31.00
316	NYSE	GNW	Wed, Aug 24, 2005	31.07	31.12	30.76	30.90
315	NYSE	GNW	Tue, Aug 23, 2005	31.03	31.17	30.90	30.99
314	NYSE	GNW	Mon, Aug 22, 2005	31.13	31.32	31.00	31.03
313	NYSE	GNW	Fri, Aug 19, 2005	31.40	31.46	31.08	31.18
312	NYSE	GNW	Thu, Aug 18, 2005	31.75	31.84	31.26	31.42
311	NYSE	GNW	Wed, Aug 17, 2005	31.77	31.89	31.60	31.75
310	NYSE	GNW	Tue, Aug 16, 2005	31.45	31.71	31.15	31.63
309	NYSE	GNW	Mon, Aug 15, 2005	31.30	31.49	31.20	31.43
308	NYSE	GNW	Fri, Aug 12, 2005	31.25	31.38	30.90	31.29
307	NYSE	GNW	Thu, Aug 11, 2005	30.90	31.40	30.88	31.32
306	NYSE	GNW	Wed, Aug 10, 2005	31.00	31.12	30.67	30.85
305	NYSE	GNW	Tue, Aug 9, 2005	30.59	30.94	30.56	30.77
304	NYSE	GNW	Mon, Aug 8, 2005	30.63	30.84	30.35	30.57
303	NYSE	GNW	Fri, Aug 5, 2005	30.98	30.99	30.56	30.67
302	NYSE	GNW	Thu, Aug 4, 2005	31.16	31.16	30.83	31.00
301	NYSE	GNW	Wed, Aug 3, 2005	31.27	31.51	31.05	31.15
300	NYSE	GNW	Tue, Aug 2, 2005	31.19	31.40	30.99	31.20
299	NYSE	GNW	Mon, Aug 1, 2005	30.60	30.95	30.52	30.79
298	NYSE	GNW	Fri, Jul 29, 2005	32.50	32.65	31.28	31.36
297	NYSE	GNW	Thu, Jul 28, 2005	33.40	33.40	32.20	32.45
296	NYSE	GNW	Wed, Jul 27, 2005	32.47	33.50	32.38	33.49
295	NYSE	GNW	Tue, Jul 26, 2005	32.34	32.45	32.12	32.31
294	NYSE	GNW	Mon, Jul 25, 2005	32.12	32.51	32.05	32.27
293	NYSE	GNW	Fri, Jul 22, 2005	32.23	32.26	31.97	32.26
292	NYSE	GNW	Thu, Jul 21, 2005	32.18	32.35	31.88	32.23
291	NYSE	GNW	Wed, Jul 20, 2005	32.22	32.36	32.04	32.10
290	NYSE	GNW	Tue, Jul 19, 2005	32.05	32.26	31.79	32.20
289	NYSE	GNW	Mon, Jul 18, 2005	32.23	32.29	31.74	31.90
288	NYSE	GNW	Fri, Jul 15, 2005	32.37	32.37	31.98	32.22
287	NYSE	GNW	Thu, Jul 14, 2005	32.45	32.68	32.21	32.37
286	NYSE	GNW	Wed, Jul 13, 2005	32.15	32.42	32.10	32.23
285	NYSE	GNW	Tue, Jul 12, 2005	32.20	32.44	32.18	32.39
284	NYSE	GNW	Mon, Jul 11, 2005	32.20	32.36	32.10	32.31
283	NYSE	GNW	Fri, Jul 8, 2005	31.67	32.56	31.51	32.25
282	NYSE	GNW	Thu, Jul 7, 2005	30.93	31.98	30.46	31.76
281	NYSE	GNW	Wed, Jul 6, 2005	30.32	31.09	30.02	30.96
280	NYSE	GNW	Tue, Jul 5, 2005	30.19	30.76	30.19	30.30
279	NYSE	GNW	Fri, Jul 1, 2005	30.15	30.25	30.06	30.16
278	NYSE	GNW	Thu, Jun 30, 2005	30.30	30.50	30.03	30.23
277	NYSE	GNW	Wed, Jun 29, 2005	30.56	30.65	30.09	30.15
276	NYSE	GNW	Tue, Jun 28, 2005	30.02	30.45	30.02	30.26
275	NYSE	GNW	Mon, Jun 27, 2005	30.15	30.32	29.77	29.89
274	NYSE	GNW	Fri, Jun 24, 2005	30.47	31.00	30.19	30.35
273	NYSE	GNW	Thu, Jun 23, 2005	30.60	30.69	29.70	29.97
272	NYSE	GNW	Wed, Jun 22, 2005	30.05	30.74	30.01	30.60
271	NYSE	GNW	Tue, Jun 21, 2005	29.75	30.19	29.35	30.00
270	NYSE	GNW	Mon, Jun 20, 2005	30.55	30.56	29.73	29.90
269	NYSE	GNW	Fri, Jun 17, 2005	30.06	30.71	30.00	30.71
268	NYSE	GNW	Thu, Jun 16, 2005	30.06	30.25	29.95	30.10
267	NYSE	GNW	Wed, Jun 15, 2005	29.80	30.10	29.80	30.06
266	NYSE	GNW	Tue, Jun 14, 2005	29.53	29.76	29.40	29.76
265	NYSE	GNW	Mon, Jun 13, 2005	29.50	29.74	29.28	29.59
264	NYSE	GNW	Fri, Jun 10, 2005	29.40	29.58	29.29	29.55
263	NYSE	GNW	Thu, Jun 9, 2005	29.30	29.38	29.00	29.37
262	NYSE	GNW	Wed, Jun 8, 2005	29.59	29.59	29.15	29.28
261	NYSE	GNW	Tue, Jun 7, 2005	29.08	29.76	28.96	29.66
260	NYSE	GNW	Mon, Jun 6, 2005	28.65	28.99	28.35	28.93
259	NYSE	GNW	Fri, Jun 3, 2005	28.75	28.79	28.35	28.65
258	NYSE	GNW	Thu, Jun 2, 2005	29.14	29.14	28.81	28.98
257	NYSE	GNW	Wed, Jun 1, 2005	29.00	29.15	28.55	28.99
256	NYSE	GNW	Tue, May 31, 2005	28.70	29.29	28.59	28.99
255	NYSE	GNW	Fri, May 27, 2005	28.00	28.64	27.98	28.57
254	NYSE	GNW	Thu, May 26, 2005	27.85	28.05	27.75	27.95
253	NYSE	GNW	Wed, May 25, 2005	28.12	28.13	27.64	27.74
252	NYSE	GNW	Tue, May 24, 2005	28.15	28.20	27.80	27.99
251	NYSE	GNW	Mon, May 23, 2005	27.70	27.91	27.43	27.85
250	NYSE	GNW	Fri, May 20, 2005	27.79	27.85	27.60	27.68
249	NYSE	GNW	Thu, May 19, 2005	28.18	28.24	27.76	27.77
248	NYSE	GNW	Wed, May 18, 2005	27.75	28.20	27.70	27.98
247	NYSE	GNW	Tue, May 17, 2005	27.65	27.78	27.49	27.75
246	NYSE	GNW	Mon, May 16, 2005	27.30	27.85	27.27	27.78
245	NYSE	GNW	Fri, May 13, 2005	27.23	27.49	26.80	27.32
244	NYSE	GNW	Thu, May 12, 2005	27.93	28.07	27.23	27.26
243	NYSE	GNW	Wed, May 11, 2005	27.95	28.23	27.84	27.96
242	NYSE	GNW	Tue, May 10, 2005	27.58	28.19	27.30	27.91
241	NYSE	GNW	Mon, May 9, 2005	28.31	28.34	27.45	27.85
240	NYSE	GNW	Fri, May 6, 2005	28.00	28.39	27.89	28.25
239	NYSE	GNW	Thu, May 5, 2005	27.88	28.11	27.73	27.97
238	NYSE	GNW	Wed, May 4, 2005	27.27	27.98	27.25	27.85
237	NYSE	GNW	Tue, May 3, 2005	27.36	27.50	27.16	27.35
236	NYSE	GNW	Mon, May 2, 2005	28.00	28.00	27.21	27.42
235	NYSE	GNW	Fri, Apr 29, 2005	27.70	28.07	26.87	27.95
234	NYSE	GNW	Thu, Apr 28, 2005	27.90	28.15	27.75	27.76
233	NYSE	GNW	Wed, Apr 27, 2005	27.87	28.07	27.61	28.00
232	NYSE	GNW	Tue, Apr 26, 2005	27.97	28.27	27.85	28.04
231	NYSE	GNW	Mon, Apr 25, 2005	27.25	27.88	27.21	27.88
230	NYSE	GNW	Fri, Apr 22, 2005	27.55	27.85	26.81	27.15
229	NYSE	GNW	Thu, Apr 21, 2005	27.48	27.65	27.27	27.51
228	NYSE	GNW	Wed, Apr 20, 2005	27.70	27.89	27.05	27.33
227	NYSE	GNW	Tue, Apr 19, 2005	27.75	27.98	27.58	27.70
226	NYSE	GNW	Mon, Apr 18, 2005	27.98	28.07	27.52	27.83
225	NYSE	GNW	Fri, Apr 15, 2005	28.48	28.74	27.86	27.91
224	NYSE	GNW	Thu, Apr 14, 2005	28.30	28.48	28.22	28.33
223	NYSE	GNW	Wed, Apr 13, 2005	28.32	28.46	27.92	28.26
222	NYSE	GNW	Tue, Apr 12, 2005	27.96	28.85	26.95	28.35
221	NYSE	GNW	Mon, Apr 11, 2005	27.52	27.90	27.45	27.90
220	NYSE	GNW	Fri, Apr 8, 2005	27.50	27.75	27.32	27.50
219	NYSE	GNW	Thu, Apr 7, 2005	27.63	27.72	27.27	27.50
218	NYSE	GNW	Wed, Apr 6, 2005	27.90	27.99	27.49	27.60
217	NYSE	GNW	Tue, Apr 5, 2005	27.60	27.90	27.60	27.79
216	NYSE	GNW	Mon, Apr 4, 2005	27.82	27.87	27.36	27.60
215	NYSE	GNW	Fri, Apr 1, 2005	27.65	27.70	27.35	27.61
214	NYSE	GNW	Thu, Mar 31, 2005	27.40	27.55	27.26	27.52
213	NYSE	GNW	Wed, Mar 30, 2005	27.50	27.65	27.15	27.55
212	NYSE	GNW	Tue, Mar 29, 2005	27.00	27.79	27.00	27.55
211	NYSE	GNW	Mon, Mar 28, 2005	27.05	27.41	26.96	27.25
210	NYSE	GNW	Thu, Mar 24, 2005	26.50	27.09	26.45	26.80
209	NYSE	GNW	Wed, Mar 23, 2005	27.46	27.46	26.71	26.75
208	NYSE	GNW	Tue, Mar 22, 2005	28.10	28.34	27.55	27.56
207	NYSE	GNW	Mon, Mar 21, 2005	28.96	28.96	27.85	28.10
206	NYSE	GNW	Fri, Mar 18, 2005	29.50	29.80	28.89	29.01
205	NYSE	GNW	Thu, Mar 17, 2005	28.85	29.65	28.81	29.56
204	NYSE	GNW	Wed, Mar 16, 2005	28.83	28.85	28.52	28.81
203	NYSE	GNW	Tue, Mar 15, 2005	28.70	29.03	28.61	28.83
202	NYSE	GNW	Mon, Mar 14, 2005	29.08	29.08	28.42	28.57
201	NYSE	GNW	Fri, Mar 11, 2005	29.06	29.30	28.96	29.13
200	NYSE	GNW	Thu, Mar 10, 2005	28.92	29.21	28.75	29.04
199	NYSE	GNW	Wed, Mar 9, 2005	28.80	29.10	28.74	28.92
198	NYSE	GNW	Tue, Mar 8, 2005	29.30	29.44	28.85	28.85
197	NYSE	GNW	Mon, Mar 7, 2005	28.25	29.45	28.14	29.30
196	NYSE	GNW	Fri, Mar 4, 2005	28.90	28.90	28.60	28.75
195	NYSE	GNW	Thu, Mar 3, 2005	29.05	29.21	28.51	28.68
194	NYSE	GNW	Wed, Mar 2, 2005	28.31	29.30	28.20	29.10
193	NYSE	GNW	Tue, Mar 1, 2005	28.20	28.35	28.20	28.31
192	NYSE	GNW	Mon, Feb 28, 2005	28.56	28.56	28.13	28.16
191	NYSE	GNW	Fri, Feb 25, 2005	28.04	28.65	27.98	28.46
190	NYSE	GNW	Thu, Feb 24, 2005	28.02	28.16	27.90	28.07
189	NYSE	GNW	Wed, Feb 23, 2005	28.04	28.21	27.93	28.03
188	NYSE	GNW	Tue, Feb 22, 2005	28.21	28.31	28.00	28.00
187	NYSE	GNW	Fri, Feb 18, 2005	28.57	28.81	28.21	28.21
186	NYSE	GNW	Thu, Feb 17, 2005	28.28	28.71	28.17	28.54
185	NYSE	GNW	Wed, Feb 16, 2005	28.46	28.49	28.18	28.38
184	NYSE	GNW	Tue, Feb 15, 2005	28.08	28.61	28.05	28.46
183	NYSE	GNW	Mon, Feb 14, 2005	27.19	28.21	27.19	28.00
182	NYSE	GNW	Fri, Feb 11, 2005	27.15	27.25	27.10	27.20
181	NYSE	GNW	Thu, Feb 10, 2005	27.06	27.16	26.91	27.14
180	NYSE	GNW	Wed, Feb 9, 2005	27.10	27.10	26.96	27.06
179	NYSE	GNW	Tue, Feb 8, 2005	26.90	27.08	26.90	27.06
178	NYSE	GNW	Mon, Feb 7, 2005	26.88	26.94	26.67	26.90
177	NYSE	GNW	Fri, Feb 4, 2005	26.60	26.90	26.46	26.88
176	NYSE	GNW	Thu, Feb 3, 2005	26.85	26.94	26.55	26.60
175	NYSE	GNW	Wed, Feb 2, 2005	26.60	26.95	26.60	26.68
174	NYSE	GNW	Tue, Feb 1, 2005	26.54	26.83	26.44	26.62
173	NYSE	GNW	Mon, Jan 31, 2005	26.43	26.65	26.31	26.53
172	NYSE	GNW	Fri, Jan 28, 2005	26.92	26.92	26.15	26.40
171	NYSE	GNW	Thu, Jan 27, 2005	27.23	27.32	26.88	26.91
170	NYSE	GNW	Wed, Jan 26, 2005	27.00	27.39	27.00	27.21
169	NYSE	GNW	Tue, Jan 25, 2005	26.70	27.02	26.65	26.65
168	NYSE	GNW	Mon, Jan 24, 2005	26.50	27.07	26.45	26.68
167	NYSE	GNW	Fri, Jan 21, 2005	26.40	26.77	26.37	26.58
166	NYSE	GNW	Thu, Jan 20, 2005	26.55	26.85	26.42	26.55
165	NYSE	GNW	Wed, Jan 19, 2005	26.30	26.84	26.30	26.55
164	NYSE	GNW	Tue, Jan 18, 2005	25.76	26.05	25.72	26.00
163	NYSE	GNW	Fri, Jan 14, 2005	26.12	26.15	25.72	25.72
162	NYSE	GNW	Thu, Jan 13, 2005	26.07	26.20	26.00	26.10
161	NYSE	GNW	Wed, Jan 12, 2005	26.00	26.30	25.97	26.07
160	NYSE	GNW	Tue, Jan 11, 2005	25.88	26.12	25.80	26.02
159	NYSE	GNW	Mon, Jan 10, 2005	26.00	26.19	25.90	25.98
158	NYSE	GNW	Fri, Jan 7, 2005	26.35	26.40	26.00	26.05
157	NYSE	GNW	Thu, Jan 6, 2005	26.40	26.55	26.27	26.32
156	NYSE	GNW	Wed, Jan 5, 2005	26.87	27.07	26.31	26.31
155	NYSE	GNW	Tue, Jan 4, 2005	26.98	27.16	26.69	26.81
154	NYSE	GNW	Mon, Jan 3, 2005	27.00	27.29	26.95	27.09
153	NYSE	GNW	Fri, Dec 31, 2004	27.08	27.22	26.95	27.00
152	NYSE	GNW	Thu, Dec 30, 2004	27.29	27.38	26.90	27.08
151	NYSE	GNW	Wed, Dec 29, 2004	26.98	27.30	26.95	27.25
150	NYSE	GNW	Tue, Dec 28, 2004	26.82	27.04	26.82	26.98
149	NYSE	GNW	Mon, Dec 27, 2004	27.00	27.00	26.61	26.77
148	NYSE	GNW	Thu, Dec 23, 2004	26.85	27.07	26.62	27.04
147	NYSE	GNW	Wed, Dec 22, 2004	26.15	26.58	26.15	26.40
146	NYSE	GNW	Tue, Dec 21, 2004	26.15	26.32	26.03	26.30
145	NYSE	GNW	Mon, Dec 20, 2004	26.20	26.35	26.03	26.15
144	NYSE	GNW	Fri, Dec 17, 2004	25.90	26.29	25.70	26.20
143	NYSE	GNW	Thu, Dec 16, 2004	26.00	26.23	25.64	26.00
142	NYSE	GNW	Wed, Dec 15, 2004	27.40	27.45	26.01	26.17
141	NYSE	GNW	Tue, Dec 14, 2004	26.75	27.84	26.74	27.19
140	NYSE	GNW	Mon, Dec 13, 2004	26.16	26.75	26.13	26.66
139	NYSE	GNW	Fri, Dec 10, 2004	25.85	26.25	25.61	26.16
138	NYSE	GNW	Thu, Dec 9, 2004	25.79	25.79	25.30	25.75
137	NYSE	GNW	Wed, Dec 8, 2004	25.75	26.10	25.68	25.69
136	NYSE	GNW	Tue, Dec 7, 2004	26.20	26.30	25.89	25.94
135	NYSE	GNW	Mon, Dec 6, 2004	26.20	26.46	25.78	26.20
134	NYSE	GNW	Fri, Dec 3, 2004	25.94	26.46	25.76	26.40
133	NYSE	GNW	Thu, Dec 2, 2004	25.93	26.00	25.70	25.95
132	NYSE	GNW	Wed, Dec 1, 2004	26.40	26.58	25.74	25.93
131	NYSE	GNW	Tue, Nov 30, 2004	25.88	26.30	25.65	26.30
130	NYSE	GNW	Mon, Nov 29, 2004	26.16	26.24	25.60	25.85
129	NYSE	GNW	Fri, Nov 26, 2004	26.10	26.35	25.86	26.21
128	NYSE	GNW	Wed, Nov 24, 2004	25.90	26.01	25.78	25.93
127	NYSE	GNW	Tue, Nov 23, 2004	25.75	26.06	25.64	25.76
126	NYSE	GNW	Mon, Nov 22, 2004	25.18	25.69	25.18	25.60
125	NYSE	GNW	Fri, Nov 19, 2004	25.75	25.95	24.99	25.18
124	NYSE	GNW	Thu, Nov 18, 2004	26.22	26.32	25.40	25.72
123	NYSE	GNW	Wed, Nov 17, 2004	26.54	26.99	26.18	26.28
122	NYSE	GNW	Tue, Nov 16, 2004	26.50	26.58	26.16	26.20
121	NYSE	GNW	Mon, Nov 15, 2004	26.00	26.69	25.90	26.35
120	NYSE	GNW	Fri, Nov 12, 2004	26.05	26.40	25.74	25.90
119	NYSE	GNW	Thu, Nov 11, 2004	26.30	26.40	25.78	26.15
118	NYSE	GNW	Wed, Nov 10, 2004	25.97	26.65	25.94	26.45
117	NYSE	GNW	Tue, Nov 9, 2004	25.30	25.80	25.26	25.73
116	NYSE	GNW	Mon, Nov 8, 2004	25.75	25.85	25.39	25.39
115	NYSE	GNW	Fri, Nov 5, 2004	25.35	25.92	25.35	25.62
114	NYSE	GNW	Thu, Nov 4, 2004	25.00	25.36	24.90	25.20
113	NYSE	GNW	Wed, Nov 3, 2004	25.00	25.15	24.70	24.85
112	NYSE	GNW	Tue, Nov 2, 2004	24.30	24.92	24.21	24.62
111	NYSE	GNW	Mon, Nov 1, 2004	24.00	24.10	23.90	24.05
110	NYSE	GNW	Fri, Oct 29, 2004	24.05	24.12	23.59	23.86
109	NYSE	GNW	Thu, Oct 28, 2004	23.90	24.02	23.60	23.97
108	NYSE	GNW	Wed, Oct 27, 2004	24.06	24.12	23.70	23.97
107	NYSE	GNW	Tue, Oct 26, 2004	24.02	24.11	23.48	24.05
106	NYSE	GNW	Mon, Oct 25, 2004	23.65	23.99	23.40	23.75
105	NYSE	GNW	Fri, Oct 22, 2004	23.65	24.15	23.39	23.75
104	NYSE	GNW	Thu, Oct 21, 2004	23.40	23.98	22.96	23.60
103	NYSE	GNW	Wed, Oct 20, 2004	22.85	23.60	22.80	23.45
102	NYSE	GNW	Tue, Oct 19, 2004	23.71	23.82	22.80	22.91
101	NYSE	GNW	Mon, Oct 18, 2004	23.83	23.95	23.60	23.72
100	NYSE	GNW	Fri, Oct 15, 2004	23.70	24.09	22.77	23.98
99	NYSE	GNW	Thu, Oct 14, 2004	23.64	23.90	22.79	23.49
98	NYSE	GNW	Wed, Oct 13, 2004	24.11	24.20	23.75	23.79
97	NYSE	GNW	Tue, Oct 12, 2004	24.75	24.75	23.90	23.99
96	NYSE	GNW	Mon, Oct 11, 2004	24.87	25.05	24.67	24.75
95	NYSE	GNW	Fri, Oct 8, 2004	24.60	25.48	24.60	24.88
94	NYSE	GNW	Thu, Oct 7, 2004	24.35	24.59	24.05	24.38
93	NYSE	GNW	Wed, Oct 6, 2004	24.55	24.70	24.32	24.47
92	NYSE	GNW	Tue, Oct 5, 2004	24.65	24.69	24.25	24.45
91	NYSE	GNW	Mon, Oct 4, 2004	24.05	24.49	23.80	24.45
90	NYSE	GNW	Fri, Oct 1, 2004	23.45	24.30	23.41	23.99
89	NYSE	GNW	Thu, Sep 30, 2004	22.85	23.55	22.85	23.30
88	NYSE	GNW	Wed, Sep 29, 2004	22.56	22.76	22.50	22.73
87	NYSE	GNW	Tue, Sep 28, 2004	22.68	22.78	22.45	22.60
86	NYSE	GNW	Mon, Sep 27, 2004	22.83	22.84	22.60	22.60
85	NYSE	GNW	Fri, Sep 24, 2004	22.70	22.85	22.65	22.80
84	NYSE	GNW	Thu, Sep 23, 2004	22.51	22.83	22.35	22.50
83	NYSE	GNW	Wed, Sep 22, 2004	22.76	22.82	22.35	22.41
82	NYSE	GNW	Tue, Sep 21, 2004	22.72	23.02	22.70	22.82
81	NYSE	GNW	Mon, Sep 20, 2004	23.05	23.14	22.59	22.67
80	NYSE	GNW	Fri, Sep 17, 2004	23.99	23.99	23.09	23.13
79	NYSE	GNW	Thu, Sep 16, 2004	23.40	23.95	23.34	23.90
78	NYSE	GNW	Wed, Sep 15, 2004	22.95	23.35	22.85	23.30
77	NYSE	GNW	Tue, Sep 14, 2004	22.85	22.98	22.78	22.90
76	NYSE	GNW	Mon, Sep 13, 2004	23.00	23.00	22.84	22.90
75	NYSE	GNW	Fri, Sep 10, 2004	22.95	23.02	22.80	22.88
74	NYSE	GNW	Thu, Sep 9, 2004	23.29	23.30	22.87	22.95
73	NYSE	GNW	Wed, Sep 8, 2004	22.80	23.25	22.55	23.22
72	NYSE	GNW	Tue, Sep 7, 2004	22.35	23.06	22.35	22.86
71	NYSE	GNW	Fri, Sep 3, 2004	22.40	22.72	22.30	22.48
70	NYSE	GNW	Thu, Sep 2, 2004	22.40	22.70	22.40	22.50
69	NYSE	GNW	Wed, Sep 1, 2004	22.75	22.82	22.35	22.50
68	NYSE	GNW	Tue, Aug 31, 2004	22.40	22.73	22.21	22.73
67	NYSE	GNW	Mon, Aug 30, 2004	22.20	22.40	22.04	22.28
66	NYSE	GNW	Fri, Aug 27, 2004	22.46	22.49	22.04	22.04
65	NYSE	GNW	Thu, Aug 26, 2004	21.95	22.40	21.90	22.40
64	NYSE	GNW	Wed, Aug 25, 2004	21.68	21.98	21.66	21.90
63	NYSE	GNW	Tue, Aug 24, 2004	21.75	21.78	21.53	21.65
62	NYSE	GNW	Mon, Aug 23, 2004	21.85	21.87	21.64	21.70
61	NYSE	GNW	Fri, Aug 20, 2004	21.50	21.86	21.50	21.80
60	NYSE	GNW	Thu, Aug 19, 2004	21.47	21.69	21.35	21.60
59	NYSE	GNW	Wed, Aug 18, 2004	21.40	21.91	21.05	21.57
58	NYSE	GNW	Tue, Aug 17, 2004	21.52	21.70	21.40	21.47
57	NYSE	GNW	Mon, Aug 16, 2004	21.25	21.48	21.19	21.46
56	NYSE	GNW	Fri, Aug 13, 2004	20.99	21.14	20.95	21.07
55	NYSE	GNW	Thu, Aug 12, 2004	21.05	21.05	20.81	20.98
54	NYSE	GNW	Wed, Aug 11, 2004	21.10	21.28	20.75	21.05
53	NYSE	GNW	Tue, Aug 10, 2004	21.46	21.55	21.00	21.20
52	NYSE	GNW	Mon, Aug 9, 2004	21.50	21.60	21.29	21.41
51	NYSE	GNW	Fri, Aug 6, 2004	21.68	21.94	21.19	21.44
50	NYSE	GNW	Thu, Aug 5, 2004	22.35	22.40	21.75	21.83
49	NYSE	GNW	Wed, Aug 4, 2004	22.76	22.99	22.35	22.45
48	NYSE	GNW	Tue, Aug 3, 2004	22.70	22.84	22.55	22.76
47	NYSE	GNW	Mon, Aug 2, 2004	22.70	22.85	22.50	22.72
46	NYSE	GNW	Fri, Jul 30, 2004	22.65	22.90	22.55	22.74
45	NYSE	GNW	Thu, Jul 29, 2004	22.46	22.80	22.45	22.68
44	NYSE	GNW	Wed, Jul 28, 2004	22.73	22.76	22.45	22.52
43	NYSE	GNW	Tue, Jul 27, 2004	22.99	23.03	22.38	22.60
42	NYSE	GNW	Mon, Jul 26, 2004	22.97	23.17	22.72	22.99
41	NYSE	GNW	Fri, Jul 23, 2004	23.20	23.25	22.87	23.05
40	NYSE	GNW	Thu, Jul 22, 2004	23.20	23.26	22.83	23.12
39	NYSE	GNW	Wed, Jul 21, 2004	23.15	23.50	23.03	23.20
38	NYSE	GNW	Tue, Jul 20, 2004	23.00	23.24	22.62	23.15
37	NYSE	GNW	Mon, Jul 19, 2004	22.50	22.80	22.45	22.80
36	NYSE	GNW	Fri, Jul 16, 2004	22.90	23.05	22.43	22.48
35	NYSE	GNW	Thu, Jul 15, 2004	22.80	22.90	22.72	22.84
34	NYSE	GNW	Wed, Jul 14, 2004	22.90	23.30	22.68	22.79
33	NYSE	GNW	Tue, Jul 13, 2004	22.24	23.19	22.23	23.00
32	NYSE	GNW	Mon, Jul 12, 2004	21.84	22.13	21.79	22.10
31	NYSE	GNW	Fri, Jul 9, 2004	22.00	22.00	21.50	21.89
30	NYSE	GNW	Thu, Jul 8, 2004	22.25	22.33	21.76	21.85
29	NYSE	GNW	Wed, Jul 7, 2004	22.27	22.32	22.14	22.30
28	NYSE	GNW	Tue, Jul 6, 2004	22.25	22.35	21.89	22.22
27	NYSE	GNW	Fri, Jul 2, 2004	22.55	22.56	21.95	22.30
26	NYSE	GNW	Thu, Jul 1, 2004	22.94	22.95	22.56	22.65
25	NYSE	GNW	Wed, Jun 30, 2004	22.60	23.04	22.45	22.95
24	NYSE	GNW	Tue, Jun 29, 2004	22.48	22.88	22.25	22.57
23	NYSE	GNW	Mon, Jun 28, 2004	22.15	22.49	21.97	22.36
22	NYSE	GNW	Fri, Jun 25, 2004	21.95	22.20	21.82	22.20
21	NYSE	GNW	Thu, Jun 24, 2004	21.60	22.25	21.40	21.95
20	NYSE	GNW	Wed, Jun 23, 2004	21.39	21.74	21.15	21.74
19	NYSE	GNW	Tue, Jun 22, 2004	21.40	21.60	21.00	21.49
18	NYSE	GNW	Mon, Jun 21, 2004	21.60	21.65	21.35	21.44
17	NYSE	GNW	Fri, Jun 18, 2004	20.75	21.77	20.50	21.70
16	NYSE	GNW	Thu, Jun 17, 2004	20.18	21.10	20.15	20.90
15	NYSE	GNW	Wed, Jun 16, 2004	20.07	20.27	20.07	20.23
14	NYSE	GNW	Tue, Jun 15, 2004	20.16	20.17	20.00	20.13
13	NYSE	GNW	Mon, Jun 14, 2004	20.10	20.18	20.00	20.15
12	NYSE	GNW	Thu, Jun 10, 2004	20.10	20.19	20.05	20.12
11	NYSE	GNW	Wed, Jun 9, 2004	19.95	20.08	19.90	20.05
10	NYSE	GNW	Tue, Jun 8, 2004	20.34	20.34	19.90	20.09
9	NYSE	GNW	Mon, Jun 7, 2004	20.02	20.38	20.00	20.37
8	NYSE	GNW	Fri, Jun 4, 2004	19.59	20.04	19.51	19.95
7	NYSE	GNW	Thu, Jun 3, 2004	19.46	19.55	19.25	19.51
6	NYSE	GNW	Wed, Jun 2, 2004	19.54	19.65	19.39	19.47
5	NYSE	GNW	Tue, Jun 1, 2004	19.50	19.57	19.01	19.53
4	NYSE	GNW	Fri, May 28, 2004	19.50	19.52	19.50	19.50
3	NYSE	GNW	Thu, May 27, 2004	19.50	19.51	19.49	19.50
2	NYSE	GNW	Wed, May 26, 2004	19.50	19.53	19.50	19.50
1	NYSE	GNW	Tue, May 25, 2004	18.95	19.51	18.75	19.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Genworth Financial Inc NYSE:GNW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024