Gogo Inc NASDAQ:GOGO Historical Prices

Below are the 2693 trading days of historical prices for GOGO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2693	NASDAQ	GOGO	Mon, Mar 4, 2024	8.39	8.47	8.39	8.41
2692	NASDAQ	GOGO	Fri, Mar 1, 2024	8.15	8.54	8.02	8.41
2691	NASDAQ	GOGO	Thu, Feb 29, 2024	8.25	8.35	7.76	8.16
2690	NASDAQ	GOGO	Wed, Feb 28, 2024	8.40	8.83	8.02	8.30
2689	NASDAQ	GOGO	Tue, Feb 27, 2024	8.50	8.76	8.50	8.75
2688	NASDAQ	GOGO	Mon, Feb 26, 2024	8.50	8.62	8.41	8.47
2687	NASDAQ	GOGO	Fri, Feb 23, 2024	8.63	8.80	8.44	8.50
2686	NASDAQ	GOGO	Thu, Feb 22, 2024	9.20	9.27	8.61	8.64
2685	NASDAQ	GOGO	Wed, Feb 21, 2024	9.30	9.40	9.18	9.22
2684	NASDAQ	GOGO	Tue, Feb 20, 2024	9.68	9.68	9.26	9.31
2683	NASDAQ	GOGO	Fri, Feb 16, 2024	9.90	9.90	9.73	9.74
2682	NASDAQ	GOGO	Thu, Feb 15, 2024	10.08	10.19	9.77	9.97
2681	NASDAQ	GOGO	Wed, Feb 14, 2024	9.92	10.10	9.80	9.98
2680	NASDAQ	GOGO	Tue, Feb 13, 2024	9.91	9.96	9.75	9.83
2679	NASDAQ	GOGO	Mon, Feb 12, 2024	10.03	10.31	10.03	10.15
2678	NASDAQ	GOGO	Fri, Feb 9, 2024	9.97	10.15	9.85	10.01
2677	NASDAQ	GOGO	Thu, Feb 8, 2024	9.89	10.02	9.78	9.92
2676	NASDAQ	GOGO	Wed, Feb 7, 2024	10.15	11.17	9.86	9.93
2675	NASDAQ	GOGO	Tue, Feb 6, 2024	8.90	9.27	8.90	9.25
2674	NASDAQ	GOGO	Mon, Feb 5, 2024	8.88	9.00	8.78	8.95
2673	NASDAQ	GOGO	Fri, Feb 2, 2024	8.90	9.06	8.73	8.97
2672	NASDAQ	GOGO	Thu, Feb 1, 2024	8.93	9.08	8.83	8.99
2671	NASDAQ	GOGO	Wed, Jan 31, 2024	8.96	9.11	8.85	8.85
2670	NASDAQ	GOGO	Tue, Jan 30, 2024	8.98	9.03	8.83	8.97
2669	NASDAQ	GOGO	Mon, Jan 29, 2024	8.98	9.06	8.77	9.05
2668	NASDAQ	GOGO	Fri, Jan 26, 2024	9.17	9.24	9.00	9.02
2667	NASDAQ	GOGO	Thu, Jan 25, 2024	9.03	9.12	8.90	9.12
2666	NASDAQ	GOGO	Wed, Jan 24, 2024	9.35	9.36	8.95	8.97
2665	NASDAQ	GOGO	Tue, Jan 23, 2024	9.08	9.24	8.96	9.23
2664	NASDAQ	GOGO	Mon, Jan 22, 2024	8.85	8.95	8.81	8.94
2663	NASDAQ	GOGO	Fri, Jan 19, 2024	8.88	8.88	8.63	8.79
2662	NASDAQ	GOGO	Thu, Jan 18, 2024	8.87	8.90	8.75	8.86
2661	NASDAQ	GOGO	Wed, Jan 17, 2024	8.78	8.91	8.73	8.86
2660	NASDAQ	GOGO	Tue, Jan 16, 2024	8.75	8.85	8.60	8.84
2659	NASDAQ	GOGO	Fri, Jan 12, 2024	8.96	9.06	8.74	8.79
2658	NASDAQ	GOGO	Thu, Jan 11, 2024	9.01	9.02	8.83	8.85
2657	NASDAQ	GOGO	Wed, Jan 10, 2024	8.90	9.06	8.89	9.06
2656	NASDAQ	GOGO	Tue, Jan 9, 2024	9.10	9.11	8.80	8.92
2655	NASDAQ	GOGO	Mon, Jan 8, 2024	9.35	9.45	9.16	9.17
2654	NASDAQ	GOGO	Fri, Jan 5, 2024	9.60	9.63	9.33	9.35
2653	NASDAQ	GOGO	Thu, Jan 4, 2024	9.53	9.72	9.50	9.67
2652	NASDAQ	GOGO	Wed, Jan 3, 2024	9.75	9.81	9.45	9.50
2651	NASDAQ	GOGO	Tue, Jan 2, 2024	10.04	10.41	9.74	9.77
2650	NASDAQ	GOGO	Fri, Dec 29, 2023	10.02	10.15	9.97	10.13
2649	NASDAQ	GOGO	Thu, Dec 28, 2023	9.71	10.18	9.71	10.04
2648	NASDAQ	GOGO	Wed, Dec 27, 2023	9.77	9.81	9.70	9.71
2647	NASDAQ	GOGO	Tue, Dec 26, 2023	9.74	9.79	9.49	9.75
2646	NASDAQ	GOGO	Fri, Dec 22, 2023	9.96	10.05	9.72	9.73
2645	NASDAQ	GOGO	Thu, Dec 21, 2023	9.90	9.99	9.81	9.87
2644	NASDAQ	GOGO	Wed, Dec 20, 2023	9.98	10.20	9.72	9.73
2643	NASDAQ	GOGO	Tue, Dec 19, 2023	9.97	10.08	9.89	9.95
2642	NASDAQ	GOGO	Mon, Dec 18, 2023	10.04	10.10	9.84	9.84
2641	NASDAQ	GOGO	Fri, Dec 15, 2023	10.35	10.42	9.98	10.00
2640	NASDAQ	GOGO	Thu, Dec 14, 2023	10.40	10.54	10.10	10.29
2639	NASDAQ	GOGO	Wed, Dec 13, 2023	9.85	10.18	9.75	10.18
2638	NASDAQ	GOGO	Tue, Dec 12, 2023	10.21	10.21	9.74	9.91
2637	NASDAQ	GOGO	Mon, Dec 11, 2023	10.21	10.34	10.17	10.21
2636	NASDAQ	GOGO	Fri, Dec 8, 2023	10.22	10.43	10.18	10.33
2635	NASDAQ	GOGO	Thu, Dec 7, 2023	10.43	10.47	10.04	10.22
2634	NASDAQ	GOGO	Wed, Dec 6, 2023	10.50	10.65	10.40	10.43
2633	NASDAQ	GOGO	Tue, Dec 5, 2023	10.57	10.57	10.36	10.42
2632	NASDAQ	GOGO	Mon, Dec 4, 2023	10.40	10.61	10.27	10.58
2631	NASDAQ	GOGO	Fri, Dec 1, 2023	10.04	10.40	9.97	10.39
2630	NASDAQ	GOGO	Thu, Nov 30, 2023	10.08	10.16	9.97	10.03
2629	NASDAQ	GOGO	Wed, Nov 29, 2023	10.08	10.25	9.97	10.06
2628	NASDAQ	GOGO	Tue, Nov 28, 2023	10.00	10.16	9.88	10.04
2627	NASDAQ	GOGO	Mon, Nov 27, 2023	10.27	10.27	9.99	10.06
2626	NASDAQ	GOGO	Fri, Nov 24, 2023	10.19	10.36	10.04	10.32
2625	NASDAQ	GOGO	Wed, Nov 22, 2023	10.10	10.27	10.00	10.24
2624	NASDAQ	GOGO	Tue, Nov 21, 2023	10.49	10.50	9.97	10.00
2623	NASDAQ	GOGO	Mon, Nov 20, 2023	10.53	10.60	10.39	10.50
2622	NASDAQ	GOGO	Fri, Nov 17, 2023	10.48	10.55	10.29	10.54
2621	NASDAQ	GOGO	Thu, Nov 16, 2023	10.36	10.39	10.00	10.38
2620	NASDAQ	GOGO	Wed, Nov 15, 2023	10.52	10.62	10.28	10.39
2619	NASDAQ	GOGO	Tue, Nov 14, 2023	10.52	10.59	10.36	10.49
2618	NASDAQ	GOGO	Mon, Nov 13, 2023	9.91	10.33	9.78	10.19
2617	NASDAQ	GOGO	Fri, Nov 10, 2023	10.18	10.21	9.83	10.08
2616	NASDAQ	GOGO	Thu, Nov 9, 2023	10.41	10.58	10.01	10.09
2615	NASDAQ	GOGO	Wed, Nov 8, 2023	10.01	10.61	9.91	10.28
2614	NASDAQ	GOGO	Tue, Nov 7, 2023	10.25	10.46	9.53	10.04
2613	NASDAQ	GOGO	Mon, Nov 6, 2023	11.07	11.16	10.58	10.62
2612	NASDAQ	GOGO	Fri, Nov 3, 2023	10.89	11.23	10.89	11.12
2611	NASDAQ	GOGO	Thu, Nov 2, 2023	10.78	10.90	10.57	10.69
2610	NASDAQ	GOGO	Wed, Nov 1, 2023	10.49	10.63	10.39	10.56
2609	NASDAQ	GOGO	Tue, Oct 31, 2023	10.68	10.79	10.49	10.50
2608	NASDAQ	GOGO	Mon, Oct 30, 2023	10.79	10.91	10.62	10.67
2607	NASDAQ	GOGO	Fri, Oct 27, 2023	11.00	11.05	10.55	10.65
2606	NASDAQ	GOGO	Thu, Oct 26, 2023	11.04	11.18	10.97	11.03
2605	NASDAQ	GOGO	Wed, Oct 25, 2023	11.03	11.09	10.97	11.00
2604	NASDAQ	GOGO	Tue, Oct 24, 2023	11.21	11.35	11.03	11.10
2603	NASDAQ	GOGO	Mon, Oct 23, 2023	11.24	11.40	11.07	11.08
2602	NASDAQ	GOGO	Fri, Oct 20, 2023	11.41	11.45	11.17	11.27
2601	NASDAQ	GOGO	Thu, Oct 19, 2023	11.56	11.56	11.25	11.39
2600	NASDAQ	GOGO	Wed, Oct 18, 2023	12.00	12.00	11.53	11.54
2599	NASDAQ	GOGO	Tue, Oct 17, 2023	11.69	12.01	11.69	12.00
2598	NASDAQ	GOGO	Mon, Oct 16, 2023	11.35	11.82	11.35	11.70
2597	NASDAQ	GOGO	Fri, Oct 13, 2023	11.40	11.48	11.26	11.28
2596	NASDAQ	GOGO	Thu, Oct 12, 2023	11.62	11.62	11.30	11.40
2595	NASDAQ	GOGO	Wed, Oct 11, 2023	11.90	11.93	11.61	11.65
2594	NASDAQ	GOGO	Tue, Oct 10, 2023	11.85	12.01	11.84	11.85
2593	NASDAQ	GOGO	Mon, Oct 9, 2023	11.52	11.85	11.50	11.80
2592	NASDAQ	GOGO	Fri, Oct 6, 2023	11.44	11.89	11.31	11.69
2591	NASDAQ	GOGO	Thu, Oct 5, 2023	11.59	11.71	11.52	11.54
2590	NASDAQ	GOGO	Wed, Oct 4, 2023	11.48	11.64	11.43	11.62
2589	NASDAQ	GOGO	Tue, Oct 3, 2023	11.72	11.74	11.43	11.50
2588	NASDAQ	GOGO	Mon, Oct 2, 2023	11.92	11.92	11.63	11.73
2587	NASDAQ	GOGO	Fri, Sep 29, 2023	12.14	12.15	11.89	11.93
2586	NASDAQ	GOGO	Thu, Sep 28, 2023	11.69	12.11	11.69	12.10
2585	NASDAQ	GOGO	Wed, Sep 27, 2023	11.63	11.83	11.46	11.66
2584	NASDAQ	GOGO	Tue, Sep 26, 2023	11.96	11.96	11.59	11.62
2583	NASDAQ	GOGO	Mon, Sep 25, 2023	12.00	12.00	11.62	11.96
2582	NASDAQ	GOGO	Fri, Sep 22, 2023	12.53	12.57	12.07	12.10
2581	NASDAQ	GOGO	Thu, Sep 21, 2023	12.54	12.62	12.34	12.52
2580	NASDAQ	GOGO	Wed, Sep 20, 2023	12.62	12.72	12.49	12.58
2579	NASDAQ	GOGO	Tue, Sep 19, 2023	12.47	12.75	12.47	12.60
2578	NASDAQ	GOGO	Mon, Sep 18, 2023	12.26	12.56	12.21	12.47
2577	NASDAQ	GOGO	Fri, Sep 15, 2023	12.47	12.61	12.14	12.27
2576	NASDAQ	GOGO	Thu, Sep 14, 2023	11.90	12.52	11.87	12.47
2575	NASDAQ	GOGO	Wed, Sep 13, 2023	11.70	12.15	11.50	11.85
2574	NASDAQ	GOGO	Tue, Sep 12, 2023	11.63	12.00	11.63	11.71
2573	NASDAQ	GOGO	Mon, Sep 11, 2023	11.90	11.90	11.90	11.90
2572	NASDAQ	GOGO	Fri, Sep 8, 2023	11.94	12.01	11.81	11.91
2571	NASDAQ	GOGO	Thu, Sep 7, 2023	12.19	12.27	11.81	11.86
2570	NASDAQ	GOGO	Wed, Sep 6, 2023	12.05	12.79	12.03	12.24
2569	NASDAQ	GOGO	Tue, Sep 5, 2023	11.65	11.70	11.11	11.13
2568	NASDAQ	GOGO	Fri, Sep 1, 2023	11.37	11.75	11.37	11.74
2567	NASDAQ	GOGO	Thu, Aug 31, 2023	11.10	11.46	11.06	11.35
2566	NASDAQ	GOGO	Wed, Aug 30, 2023	11.11	11.31	11.08	11.08
2565	NASDAQ	GOGO	Tue, Aug 29, 2023	11.13	11.23	11.01	11.10
2564	NASDAQ	GOGO	Mon, Aug 28, 2023	11.18	11.39	11.13	11.14
2563	NASDAQ	GOGO	Fri, Aug 25, 2023	11.32	11.44	11.14	11.16
2562	NASDAQ	GOGO	Thu, Aug 24, 2023	11.53	11.62	11.32	11.34
2561	NASDAQ	GOGO	Wed, Aug 23, 2023	11.75	11.81	11.62	11.63
2560	NASDAQ	GOGO	Tue, Aug 22, 2023	11.92	12.01	11.63	11.75
2559	NASDAQ	GOGO	Mon, Aug 21, 2023	12.15	12.18	11.85	11.88
2558	NASDAQ	GOGO	Fri, Aug 18, 2023	12.34	12.41	12.16	12.17
2557	NASDAQ	GOGO	Thu, Aug 17, 2023	12.58	12.73	12.41	12.41
2556	NASDAQ	GOGO	Wed, Aug 16, 2023	12.71	12.84	12.58	12.58
2555	NASDAQ	GOGO	Tue, Aug 15, 2023	12.76	12.88	12.69	12.78
2554	NASDAQ	GOGO	Mon, Aug 14, 2023	12.79	12.95	12.66	12.86
2553	NASDAQ	GOGO	Fri, Aug 11, 2023	12.78	12.87	12.63	12.86
2552	NASDAQ	GOGO	Thu, Aug 10, 2023	12.76	12.91	12.70	12.77
2551	NASDAQ	GOGO	Wed, Aug 9, 2023	12.81	12.88	12.42	12.77
2550	NASDAQ	GOGO	Tue, Aug 8, 2023	12.62	13.08	12.52	12.75
2549	NASDAQ	GOGO	Mon, Aug 7, 2023	13.12	13.56	12.10	12.56
2548	NASDAQ	GOGO	Fri, Aug 4, 2023	15.10	15.80	15.10	15.38
2547	NASDAQ	GOGO	Thu, Aug 3, 2023	14.92	15.09	14.90	15.04
2546	NASDAQ	GOGO	Wed, Aug 2, 2023	14.75	15.15	14.75	15.01
2545	NASDAQ	GOGO	Tue, Aug 1, 2023	15.02	15.10	14.71	14.98
2544	NASDAQ	GOGO	Mon, Jul 31, 2023	15.62	16.04	14.97	15.07
2543	NASDAQ	GOGO	Fri, Jul 28, 2023	16.66	16.95	14.76	15.82
2542	NASDAQ	GOGO	Thu, Jul 27, 2023	17.40	17.55	17.23	17.38
2541	NASDAQ	GOGO	Wed, Jul 26, 2023	17.25	17.40	17.03	17.25
2540	NASDAQ	GOGO	Tue, Jul 25, 2023	17.50	17.50	16.93	17.23
2539	NASDAQ	GOGO	Mon, Jul 24, 2023	17.79	17.93	17.45	17.55
2538	NASDAQ	GOGO	Fri, Jul 21, 2023	17.94	17.94	17.66	17.83
2537	NASDAQ	GOGO	Thu, Jul 20, 2023	17.52	17.82	17.45	17.80
2536	NASDAQ	GOGO	Wed, Jul 19, 2023	17.53	17.72	17.38	17.50
2535	NASDAQ	GOGO	Tue, Jul 18, 2023	16.93	17.44	16.93	17.42
2534	NASDAQ	GOGO	Mon, Jul 17, 2023	17.04	17.24	16.82	16.91
2533	NASDAQ	GOGO	Fri, Jul 14, 2023	17.27	17.30	16.73	17.09
2532	NASDAQ	GOGO	Thu, Jul 13, 2023	17.22	17.38	17.19	17.34
2531	NASDAQ	GOGO	Wed, Jul 12, 2023	17.37	17.59	17.14	17.16
2530	NASDAQ	GOGO	Tue, Jul 11, 2023	17.07	17.20	16.94	17.20
2529	NASDAQ	GOGO	Mon, Jul 10, 2023	16.76	17.13	16.76	17.07
2528	NASDAQ	GOGO	Fri, Jul 7, 2023	16.34	16.93	16.34	16.81
2527	NASDAQ	GOGO	Thu, Jul 6, 2023	16.43	16.43	16.12	16.37
2526	NASDAQ	GOGO	Wed, Jul 5, 2023	16.67	16.78	16.17	16.55
2525	NASDAQ	GOGO	Mon, Jul 3, 2023	16.97	17.10	16.86	16.94
2524	NASDAQ	GOGO	Fri, Jun 30, 2023	17.16	17.28	16.91	17.01
2523	NASDAQ	GOGO	Thu, Jun 29, 2023	16.67	17.13	16.67	17.08
2522	NASDAQ	GOGO	Wed, Jun 28, 2023	16.76	17.06	16.68	16.72
2521	NASDAQ	GOGO	Tue, Jun 27, 2023	16.49	16.92	16.43	16.76
2520	NASDAQ	GOGO	Mon, Jun 26, 2023	16.58	16.92	16.46	16.47
2519	NASDAQ	GOGO	Fri, Jun 23, 2023	17.03	17.25	16.53	16.59
2518	NASDAQ	GOGO	Thu, Jun 22, 2023	17.20	17.42	16.79	17.21
2517	NASDAQ	GOGO	Wed, Jun 21, 2023	16.82	17.41	16.75	17.31
2516	NASDAQ	GOGO	Tue, Jun 20, 2023	16.60	16.93	16.52	16.86
2515	NASDAQ	GOGO	Fri, Jun 16, 2023	16.97	16.97	16.56	16.64
2514	NASDAQ	GOGO	Thu, Jun 15, 2023	16.71	17.05	16.65	16.97
2513	NASDAQ	GOGO	Wed, Jun 14, 2023	17.00	17.00	16.66	16.71
2512	NASDAQ	GOGO	Tue, Jun 13, 2023	17.04	17.22	16.74	16.95
2511	NASDAQ	GOGO	Mon, Jun 12, 2023	16.90	17.22	16.74	17.01
2510	NASDAQ	GOGO	Fri, Jun 9, 2023	16.70	17.10	16.62	17.08
2509	NASDAQ	GOGO	Thu, Jun 8, 2023	16.35	16.64	16.25	16.61
2508	NASDAQ	GOGO	Wed, Jun 7, 2023	15.99	16.43	15.13	16.35
2507	NASDAQ	GOGO	Tue, Jun 6, 2023	15.50	15.92	15.28	15.86
2506	NASDAQ	GOGO	Mon, Jun 5, 2023	15.58	15.74	15.22	15.62
2505	NASDAQ	GOGO	Fri, Jun 2, 2023	15.43	15.75	15.31	15.70
2504	NASDAQ	GOGO	Thu, Jun 1, 2023	15.14	15.43	15.05	15.36
2503	NASDAQ	GOGO	Wed, May 31, 2023	15.07	15.26	14.85	15.05
2502	NASDAQ	GOGO	Tue, May 30, 2023	15.00	15.32	14.94	15.07
2501	NASDAQ	GOGO	Fri, May 26, 2023	14.50	15.03	14.30	14.96
2500	NASDAQ	GOGO	Thu, May 25, 2023	14.34	14.72	14.22	14.55
2499	NASDAQ	GOGO	Wed, May 24, 2023	14.58	14.64	14.31	14.38
2498	NASDAQ	GOGO	Tue, May 23, 2023	14.79	15.04	14.40	14.61
2497	NASDAQ	GOGO	Mon, May 22, 2023	14.34	14.81	14.30	14.79
2496	NASDAQ	GOGO	Fri, May 19, 2023	14.39	14.56	14.16	14.26
2495	NASDAQ	GOGO	Thu, May 18, 2023	13.99	14.29	13.89	14.28
2494	NASDAQ	GOGO	Wed, May 17, 2023	13.94	14.07	13.74	14.00
2493	NASDAQ	GOGO	Tue, May 16, 2023	13.79	13.90	13.52	13.86
2492	NASDAQ	GOGO	Mon, May 15, 2023	13.43	13.96	13.24	13.91
2491	NASDAQ	GOGO	Fri, May 12, 2023	13.14	13.44	12.97	13.42
2490	NASDAQ	GOGO	Thu, May 11, 2023	13.00	13.18	12.62	13.13
2489	NASDAQ	GOGO	Wed, May 10, 2023	12.42	13.32	12.42	13.10
2488	NASDAQ	GOGO	Tue, May 9, 2023	12.21	12.28	11.98	12.24
2487	NASDAQ	GOGO	Mon, May 8, 2023	12.63	12.71	12.12	12.26
2486	NASDAQ	GOGO	Fri, May 5, 2023	12.75	12.79	12.31	12.65
2485	NASDAQ	GOGO	Thu, May 4, 2023	12.48	12.60	12.19	12.51
2484	NASDAQ	GOGO	Wed, May 3, 2023	12.56	13.39	12.56	12.60
2483	NASDAQ	GOGO	Tue, May 2, 2023	13.50	13.50	13.01	13.14
2482	NASDAQ	GOGO	Mon, May 1, 2023	13.29	13.69	13.24	13.52
2481	NASDAQ	GOGO	Fri, Apr 28, 2023	13.04	13.43	13.04	13.41
2480	NASDAQ	GOGO	Thu, Apr 27, 2023	13.24	13.32	12.66	13.09
2479	NASDAQ	GOGO	Wed, Apr 26, 2023	13.37	13.44	13.09	13.18
2478	NASDAQ	GOGO	Tue, Apr 25, 2023	13.63	13.63	13.36	13.38
2477	NASDAQ	GOGO	Mon, Apr 24, 2023	13.94	13.99	13.69	13.70
2476	NASDAQ	GOGO	Fri, Apr 21, 2023	13.85	14.08	13.76	13.95
2475	NASDAQ	GOGO	Thu, Apr 20, 2023	13.81	14.06	13.70	13.87
2474	NASDAQ	GOGO	Wed, Apr 19, 2023	13.82	14.03	13.69	14.01
2473	NASDAQ	GOGO	Tue, Apr 18, 2023	14.40	14.40	13.71	13.83
2472	NASDAQ	GOGO	Mon, Apr 17, 2023	14.29	14.36	14.16	14.31
2471	NASDAQ	GOGO	Fri, Apr 14, 2023	14.22	14.22	14.04	14.21
2470	NASDAQ	GOGO	Thu, Apr 13, 2023	14.07	14.28	13.98	14.18
2469	NASDAQ	GOGO	Wed, Apr 12, 2023	14.47	14.57	14.00	14.03
2468	NASDAQ	GOGO	Tue, Apr 11, 2023	14.43	14.65	14.37	14.39
2467	NASDAQ	GOGO	Mon, Apr 10, 2023	14.40	14.62	14.32	14.39
2466	NASDAQ	GOGO	Thu, Apr 6, 2023	14.27	14.55	14.11	14.48
2465	NASDAQ	GOGO	Wed, Apr 5, 2023	14.24	14.32	14.12	14.23
2464	NASDAQ	GOGO	Tue, Apr 4, 2023	14.45	14.45	13.93	14.32
2463	NASDAQ	GOGO	Mon, Apr 3, 2023	14.50	14.69	14.26	14.47
2462	NASDAQ	GOGO	Fri, Mar 31, 2023	14.19	14.65	14.19	14.50
2461	NASDAQ	GOGO	Thu, Mar 30, 2023	14.06	14.41	13.94	14.05
2460	NASDAQ	GOGO	Wed, Mar 29, 2023	14.06	14.23	13.88	13.98
2459	NASDAQ	GOGO	Tue, Mar 28, 2023	13.96	14.11	13.83	13.91
2458	NASDAQ	GOGO	Mon, Mar 27, 2023	14.07	14.17	13.93	14.02
2457	NASDAQ	GOGO	Fri, Mar 24, 2023	14.36	14.36	13.81	13.98
2456	NASDAQ	GOGO	Thu, Mar 23, 2023	14.51	14.74	14.03	14.18
2455	NASDAQ	GOGO	Wed, Mar 22, 2023	15.12	15.14	14.51	14.52
2454	NASDAQ	GOGO	Tue, Mar 21, 2023	14.96	15.24	14.94	15.12
2453	NASDAQ	GOGO	Mon, Mar 20, 2023	14.67	15.03	14.64	14.75
2452	NASDAQ	GOGO	Fri, Mar 17, 2023	14.74	14.85	14.33	14.52
2451	NASDAQ	GOGO	Thu, Mar 16, 2023	14.77	15.03	14.68	14.85
2450	NASDAQ	GOGO	Wed, Mar 15, 2023	15.33	15.37	14.84	15.03
2449	NASDAQ	GOGO	Tue, Mar 14, 2023	15.52	15.85	15.42	15.60
2448	NASDAQ	GOGO	Mon, Mar 13, 2023	15.04	15.39	14.86	15.17
2447	NASDAQ	GOGO	Fri, Mar 10, 2023	15.53	15.72	15.15	15.33
2446	NASDAQ	GOGO	Thu, Mar 9, 2023	15.90	15.94	15.55	15.56
2445	NASDAQ	GOGO	Wed, Mar 8, 2023	15.76	15.89	15.62	15.81
2444	NASDAQ	GOGO	Tue, Mar 7, 2023	15.95	16.22	15.73	15.82
2443	NASDAQ	GOGO	Mon, Mar 6, 2023	16.46	16.58	15.88	15.95
2442	NASDAQ	GOGO	Fri, Mar 3, 2023	16.10	16.61	15.96	16.53
2441	NASDAQ	GOGO	Thu, Mar 2, 2023	15.99	16.13	15.82	15.99
2440	NASDAQ	GOGO	Wed, Mar 1, 2023	16.48	16.51	15.81	16.12
2439	NASDAQ	GOGO	Tue, Feb 28, 2023	14.50	16.82	14.28	16.46
2438	NASDAQ	GOGO	Mon, Feb 27, 2023	14.60	14.60	14.19	14.39
2437	NASDAQ	GOGO	Fri, Feb 24, 2023	15.00	15.02	14.49	14.50
2436	NASDAQ	GOGO	Thu, Feb 23, 2023	15.37	15.47	15.00	15.22
2435	NASDAQ	GOGO	Wed, Feb 22, 2023	15.45	15.73	15.33	15.33
2434	NASDAQ	GOGO	Tue, Feb 21, 2023	16.02	16.02	15.47	15.47
2433	NASDAQ	GOGO	Fri, Feb 17, 2023	16.09	16.26	15.66	16.16
2432	NASDAQ	GOGO	Thu, Feb 16, 2023	16.07	16.30	15.95	16.01
2431	NASDAQ	GOGO	Wed, Feb 15, 2023	15.92	16.59	15.87	16.35
2430	NASDAQ	GOGO	Tue, Feb 14, 2023	15.65	16.32	15.64	16.13
2429	NASDAQ	GOGO	Mon, Feb 13, 2023	15.84	15.95	15.69	15.79
2428	NASDAQ	GOGO	Fri, Feb 10, 2023	15.58	15.87	15.50	15.78
2427	NASDAQ	GOGO	Thu, Feb 9, 2023	16.01	16.12	15.67	15.70
2426	NASDAQ	GOGO	Wed, Feb 8, 2023	16.39	16.48	15.89	15.91
2425	NASDAQ	GOGO	Tue, Feb 7, 2023	16.59	16.74	16.13	16.45
2424	NASDAQ	GOGO	Mon, Feb 6, 2023	16.62	16.84	16.28	16.83
2423	NASDAQ	GOGO	Fri, Feb 3, 2023	17.20	17.20	16.59	16.66
2422	NASDAQ	GOGO	Thu, Feb 2, 2023	17.13	17.46	16.97	17.40
2421	NASDAQ	GOGO	Wed, Feb 1, 2023	16.73	17.14	16.55	17.03
2420	NASDAQ	GOGO	Tue, Jan 31, 2023	16.41	16.79	16.39	16.77
2419	NASDAQ	GOGO	Mon, Jan 30, 2023	16.47	16.57	16.24	16.30
2418	NASDAQ	GOGO	Fri, Jan 27, 2023	16.67	16.81	16.37	16.61
2417	NASDAQ	GOGO	Thu, Jan 26, 2023	16.70	16.92	16.17	16.64
2416	NASDAQ	GOGO	Wed, Jan 25, 2023	16.31	16.69	16.09	16.63
2415	NASDAQ	GOGO	Tue, Jan 24, 2023	16.08	16.50	16.01	16.30
2414	NASDAQ	GOGO	Mon, Jan 23, 2023	15.78	16.24	15.70	16.13
2413	NASDAQ	GOGO	Fri, Jan 20, 2023	15.50	15.74	15.07	15.70
2412	NASDAQ	GOGO	Thu, Jan 19, 2023	15.61	15.75	15.07	15.39
2411	NASDAQ	GOGO	Wed, Jan 18, 2023	15.70	15.96	15.52	15.67
2410	NASDAQ	GOGO	Tue, Jan 17, 2023	16.11	16.23	15.75	15.76
2409	NASDAQ	GOGO	Fri, Jan 13, 2023	15.92	16.25	15.82	16.15
2408	NASDAQ	GOGO	Thu, Jan 12, 2023	16.10	16.38	15.86	16.17
2407	NASDAQ	GOGO	Wed, Jan 11, 2023	15.82	16.07	15.82	16.04
2406	NASDAQ	GOGO	Tue, Jan 10, 2023	15.48	15.74	15.24	15.73
2405	NASDAQ	GOGO	Mon, Jan 9, 2023	15.92	16.16	15.49	15.57
2404	NASDAQ	GOGO	Fri, Jan 6, 2023	15.01	15.90	15.00	15.87
2403	NASDAQ	GOGO	Thu, Jan 5, 2023	14.85	15.15	14.51	14.90
2402	NASDAQ	GOGO	Wed, Jan 4, 2023	14.89	15.01	14.68	14.79
2401	NASDAQ	GOGO	Tue, Jan 3, 2023	14.94	15.03	14.61	14.86
2400	NASDAQ	GOGO	Fri, Dec 30, 2022	15.08	15.29	14.67	14.76
2399	NASDAQ	GOGO	Thu, Dec 29, 2022	14.48	15.25	14.39	15.24
2398	NASDAQ	GOGO	Wed, Dec 28, 2022	14.50	14.64	14.31	14.34
2397	NASDAQ	GOGO	Tue, Dec 27, 2022	14.89	14.90	14.50	14.52
2396	NASDAQ	GOGO	Fri, Dec 23, 2022	13.82	14.86	13.80	14.85
2395	NASDAQ	GOGO	Thu, Dec 22, 2022	14.77	14.77	13.75	13.84
2394	NASDAQ	GOGO	Wed, Dec 21, 2022	14.97	15.14	14.73	14.80
2393	NASDAQ	GOGO	Tue, Dec 20, 2022	14.64	15.25	14.46	14.87
2392	NASDAQ	GOGO	Mon, Dec 19, 2022	15.08	15.19	14.64	14.67
2391	NASDAQ	GOGO	Fri, Dec 16, 2022	15.09	15.18	14.90	15.09
2390	NASDAQ	GOGO	Thu, Dec 15, 2022	15.43	15.57	15.13	15.28
2389	NASDAQ	GOGO	Wed, Dec 14, 2022	15.61	15.80	15.37	15.58
2388	NASDAQ	GOGO	Tue, Dec 13, 2022	15.75	15.98	15.46	15.70
2387	NASDAQ	GOGO	Mon, Dec 12, 2022	15.52	15.70	15.29	15.32
2386	NASDAQ	GOGO	Fri, Dec 9, 2022	15.70	15.73	15.52	15.53
2385	NASDAQ	GOGO	Thu, Dec 8, 2022	15.63	15.79	15.45	15.69
2384	NASDAQ	GOGO	Wed, Dec 7, 2022	15.77	15.90	15.48	15.50
2383	NASDAQ	GOGO	Tue, Dec 6, 2022	15.67	15.78	15.41	15.76
2382	NASDAQ	GOGO	Mon, Dec 5, 2022	15.89	15.91	15.64	15.73
2381	NASDAQ	GOGO	Fri, Dec 2, 2022	15.58	15.93	15.25	15.87
2380	NASDAQ	GOGO	Thu, Dec 1, 2022	15.81	16.11	15.76	15.77
2379	NASDAQ	GOGO	Wed, Nov 30, 2022	15.23	15.75	15.12	15.69
2378	NASDAQ	GOGO	Tue, Nov 29, 2022	15.38	15.60	15.18	15.31
2377	NASDAQ	GOGO	Mon, Nov 28, 2022	15.85	15.86	15.38	15.42
2376	NASDAQ	GOGO	Fri, Nov 25, 2022	15.80	15.90	15.66	15.85
2375	NASDAQ	GOGO	Wed, Nov 23, 2022	15.20	15.92	15.19	15.86
2374	NASDAQ	GOGO	Tue, Nov 22, 2022	15.17	15.26	15.00	15.20
2373	NASDAQ	GOGO	Mon, Nov 21, 2022	14.88	15.17	14.84	15.15
2372	NASDAQ	GOGO	Fri, Nov 18, 2022	15.40	15.40	14.76	14.92
2371	NASDAQ	GOGO	Thu, Nov 17, 2022	15.17	15.32	15.01	15.17
2370	NASDAQ	GOGO	Wed, Nov 16, 2022	15.59	15.59	15.16	15.38
2369	NASDAQ	GOGO	Tue, Nov 15, 2022	15.00	15.82	14.91	15.56
2368	NASDAQ	GOGO	Mon, Nov 14, 2022	15.10	15.28	14.85	14.88
2367	NASDAQ	GOGO	Fri, Nov 11, 2022	15.22	15.34	14.52	15.15
2366	NASDAQ	GOGO	Thu, Nov 10, 2022	15.23	15.48	14.89	15.31
2365	NASDAQ	GOGO	Wed, Nov 9, 2022	14.85	14.93	14.53	14.76
2364	NASDAQ	GOGO	Tue, Nov 8, 2022	15.00	15.33	14.70	14.99
2363	NASDAQ	GOGO	Mon, Nov 7, 2022	14.82	15.05	14.70	14.95
2362	NASDAQ	GOGO	Fri, Nov 4, 2022	14.96	14.99	14.02	14.85
2361	NASDAQ	GOGO	Thu, Nov 3, 2022	14.58	15.30	14.01	15.00
2360	NASDAQ	GOGO	Wed, Nov 2, 2022	14.99	15.19	14.55	14.79
2359	NASDAQ	GOGO	Tue, Nov 1, 2022	15.03	15.55	14.86	15.11
2358	NASDAQ	GOGO	Mon, Oct 31, 2022	13.80	14.27	13.74	14.22
2357	NASDAQ	GOGO	Fri, Oct 28, 2022	13.96	14.08	13.75	13.94
2356	NASDAQ	GOGO	Thu, Oct 27, 2022	13.83	14.18	13.83	13.88
2355	NASDAQ	GOGO	Wed, Oct 26, 2022	13.80	14.17	13.73	13.75
2354	NASDAQ	GOGO	Tue, Oct 25, 2022	14.03	14.17	13.72	13.81
2353	NASDAQ	GOGO	Mon, Oct 24, 2022	13.58	14.18	13.58	14.08
2352	NASDAQ	GOGO	Fri, Oct 21, 2022	12.86	13.62	12.68	13.57
2351	NASDAQ	GOGO	Thu, Oct 20, 2022	12.56	12.83	12.54	12.78
2350	NASDAQ	GOGO	Wed, Oct 19, 2022	12.58	12.99	12.30	12.58
2349	NASDAQ	GOGO	Tue, Oct 18, 2022	12.55	12.77	12.33	12.55
2348	NASDAQ	GOGO	Mon, Oct 17, 2022	12.14	12.39	12.13	12.35
2347	NASDAQ	GOGO	Fri, Oct 14, 2022	12.29	12.36	11.81	11.82
2346	NASDAQ	GOGO	Thu, Oct 13, 2022	11.62	12.23	11.59	12.20
2345	NASDAQ	GOGO	Wed, Oct 12, 2022	11.92	11.98	11.70	11.81
2344	NASDAQ	GOGO	Tue, Oct 11, 2022	12.45	12.57	11.87	11.99
2343	NASDAQ	GOGO	Mon, Oct 10, 2022	12.75	12.93	12.51	12.54
2342	NASDAQ	GOGO	Fri, Oct 7, 2022	12.82	12.97	12.57	12.71
2341	NASDAQ	GOGO	Thu, Oct 6, 2022	12.77	12.94	12.71	12.90
2340	NASDAQ	GOGO	Wed, Oct 5, 2022	12.56	12.90	12.49	12.90
2339	NASDAQ	GOGO	Tue, Oct 4, 2022	12.69	12.93	12.61	12.83
2338	NASDAQ	GOGO	Mon, Oct 3, 2022	12.30	12.73	12.05	12.56
2337	NASDAQ	GOGO	Fri, Sep 30, 2022	11.98	12.19	11.83	12.12
2336	NASDAQ	GOGO	Thu, Sep 29, 2022	12.09	12.11	11.70	12.02
2335	NASDAQ	GOGO	Wed, Sep 28, 2022	11.87	12.30	11.57	12.28
2334	NASDAQ	GOGO	Tue, Sep 27, 2022	12.03	12.05	11.73	11.89
2333	NASDAQ	GOGO	Mon, Sep 26, 2022	11.85	12.11	11.67	11.69
2332	NASDAQ	GOGO	Fri, Sep 23, 2022	12.00	12.27	11.79	11.93
2331	NASDAQ	GOGO	Thu, Sep 22, 2022	12.60	12.67	12.19	12.23
2330	NASDAQ	GOGO	Wed, Sep 21, 2022	13.15	13.18	12.60	12.60
2329	NASDAQ	GOGO	Tue, Sep 20, 2022	13.49	13.53	12.89	13.02
2328	NASDAQ	GOGO	Mon, Sep 19, 2022	13.23	13.90	13.18	13.61
2327	NASDAQ	GOGO	Fri, Sep 16, 2022	12.48	13.42	12.42	13.32
2326	NASDAQ	GOGO	Thu, Sep 15, 2022	12.88	13.04	12.20	12.23
2325	NASDAQ	GOGO	Wed, Sep 14, 2022	13.02	13.14	12.77	12.95
2324	NASDAQ	GOGO	Tue, Sep 13, 2022	13.34	13.50	12.97	12.99
2323	NASDAQ	GOGO	Mon, Sep 12, 2022	13.77	13.88	13.55	13.58
2322	NASDAQ	GOGO	Fri, Sep 9, 2022	13.49	13.80	13.40	13.71
2321	NASDAQ	GOGO	Thu, Sep 8, 2022	13.35	13.41	13.16	13.39
2320	NASDAQ	GOGO	Wed, Sep 7, 2022	13.84	13.88	13.10	13.28
2319	NASDAQ	GOGO	Tue, Sep 6, 2022	14.06	14.06	13.61	13.83
2318	NASDAQ	GOGO	Fri, Sep 2, 2022	14.30	14.33	13.90	14.02
2317	NASDAQ	GOGO	Thu, Sep 1, 2022	14.75	14.80	13.91	14.17
2316	NASDAQ	GOGO	Wed, Aug 31, 2022	15.40	15.48	14.85	14.86
2315	NASDAQ	GOGO	Tue, Aug 30, 2022	16.18	16.18	15.40	15.40
2314	NASDAQ	GOGO	Mon, Aug 29, 2022	16.16	16.41	15.95	16.18
2313	NASDAQ	GOGO	Fri, Aug 26, 2022	16.65	16.69	16.29	16.30
2312	NASDAQ	GOGO	Thu, Aug 25, 2022	16.73	16.94	16.44	16.57
2311	NASDAQ	GOGO	Wed, Aug 24, 2022	16.44	16.70	16.39	16.66
2310	NASDAQ	GOGO	Tue, Aug 23, 2022	16.78	16.78	16.32	16.49
2309	NASDAQ	GOGO	Mon, Aug 22, 2022	16.71	16.77	16.49	16.58
2308	NASDAQ	GOGO	Fri, Aug 19, 2022	16.97	17.04	16.78	16.93
2307	NASDAQ	GOGO	Thu, Aug 18, 2022	17.30	17.35	17.13	17.14
2306	NASDAQ	GOGO	Wed, Aug 17, 2022	17.01	17.47	16.86	17.30
2305	NASDAQ	GOGO	Tue, Aug 16, 2022	17.18	17.43	17.09	17.22
2304	NASDAQ	GOGO	Mon, Aug 15, 2022	16.87	17.31	16.57	17.29
2303	NASDAQ	GOGO	Fri, Aug 12, 2022	16.66	17.30	16.48	17.07
2302	NASDAQ	GOGO	Thu, Aug 11, 2022	16.75	16.90	16.42	16.60
2301	NASDAQ	GOGO	Wed, Aug 10, 2022	16.27	16.81	16.05	16.71
2300	NASDAQ	GOGO	Tue, Aug 9, 2022	15.80	16.49	15.75	16.19
2299	NASDAQ	GOGO	Mon, Aug 8, 2022	17.58	17.65	15.51	15.88
2298	NASDAQ	GOGO	Fri, Aug 5, 2022	18.20	19.29	16.99	17.51
2297	NASDAQ	GOGO	Thu, Aug 4, 2022	18.22	18.47	18.03	18.28
2296	NASDAQ	GOGO	Wed, Aug 3, 2022	17.65	18.30	17.36	18.27
2295	NASDAQ	GOGO	Tue, Aug 2, 2022	17.59	17.86	17.45	17.83
2294	NASDAQ	GOGO	Mon, Aug 1, 2022	17.18	17.55	17.12	17.52
2293	NASDAQ	GOGO	Fri, Jul 29, 2022	17.20	17.47	17.12	17.36
2292	NASDAQ	GOGO	Thu, Jul 28, 2022	16.99	17.30	16.74	17.26
2291	NASDAQ	GOGO	Wed, Jul 27, 2022	16.42	17.03	16.39	16.98
2290	NASDAQ	GOGO	Tue, Jul 26, 2022	16.45	16.62	16.25	16.39
2289	NASDAQ	GOGO	Mon, Jul 25, 2022	15.35	16.62	15.35	16.61
2288	NASDAQ	GOGO	Fri, Jul 22, 2022	15.19	15.49	15.12	15.28
2287	NASDAQ	GOGO	Thu, Jul 21, 2022	15.43	15.43	15.19	15.22
2286	NASDAQ	GOGO	Wed, Jul 20, 2022	15.31	15.61	15.28	15.56
2285	NASDAQ	GOGO	Tue, Jul 19, 2022	15.36	15.64	15.29	15.44
2284	NASDAQ	GOGO	Mon, Jul 18, 2022	15.09	15.64	15.08	15.13
2283	NASDAQ	GOGO	Fri, Jul 15, 2022	15.35	15.35	14.67	15.03
2282	NASDAQ	GOGO	Thu, Jul 14, 2022	14.76	14.97	14.56	14.92
2281	NASDAQ	GOGO	Wed, Jul 13, 2022	15.12	15.25	14.95	15.05
2280	NASDAQ	GOGO	Tue, Jul 12, 2022	15.29	15.55	15.17	15.36
2279	NASDAQ	GOGO	Mon, Jul 11, 2022	15.79	15.82	15.26	15.36
2278	NASDAQ	GOGO	Fri, Jul 8, 2022	15.63	15.84	15.23	15.82
2277	NASDAQ	GOGO	Thu, Jul 7, 2022	15.54	15.78	15.44	15.59
2276	NASDAQ	GOGO	Wed, Jul 6, 2022	15.68	15.77	15.08	15.35
2275	NASDAQ	GOGO	Tue, Jul 5, 2022	15.31	15.58	14.94	15.56
2274	NASDAQ	GOGO	Fri, Jul 1, 2022	16.20	16.30	15.53	15.67
2273	NASDAQ	GOGO	Thu, Jun 30, 2022	16.06	16.36	15.95	16.19
2272	NASDAQ	GOGO	Wed, Jun 29, 2022	16.45	16.50	16.09	16.29
2271	NASDAQ	GOGO	Tue, Jun 28, 2022	16.83	17.14	16.29	16.46
2270	NASDAQ	GOGO	Mon, Jun 27, 2022	16.72	17.20	16.39	16.78
2269	NASDAQ	GOGO	Fri, Jun 24, 2022	16.58	16.64	16.19	16.53
2268	NASDAQ	GOGO	Thu, Jun 23, 2022	16.50	16.65	16.21	16.40
2267	NASDAQ	GOGO	Wed, Jun 22, 2022	16.24	16.79	16.01	16.48
2266	NASDAQ	GOGO	Tue, Jun 21, 2022	16.54	16.80	16.27	16.62
2265	NASDAQ	GOGO	Fri, Jun 17, 2022	16.30	16.62	16.16	16.33
2264	NASDAQ	GOGO	Thu, Jun 16, 2022	17.44	17.67	16.09	16.15
2263	NASDAQ	GOGO	Wed, Jun 15, 2022	18.01	18.23	17.53	17.88
2262	NASDAQ	GOGO	Tue, Jun 14, 2022	18.08	18.25	17.69	17.86
2261	NASDAQ	GOGO	Mon, Jun 13, 2022	18.68	18.91	17.79	17.91
2260	NASDAQ	GOGO	Fri, Jun 10, 2022	18.91	19.36	18.75	19.10
2259	NASDAQ	GOGO	Thu, Jun 9, 2022	19.67	19.73	19.13	19.26
2258	NASDAQ	GOGO	Wed, Jun 8, 2022	20.92	21.78	19.78	19.87
2257	NASDAQ	GOGO	Tue, Jun 7, 2022	20.47	21.14	20.38	20.83
2256	NASDAQ	GOGO	Mon, Jun 6, 2022	20.40	21.27	20.05	20.65
2255	NASDAQ	GOGO	Fri, Jun 3, 2022	20.01	20.08	19.49	20.04
2254	NASDAQ	GOGO	Thu, Jun 2, 2022	20.02	20.33	19.93	20.19
2253	NASDAQ	GOGO	Wed, Jun 1, 2022	20.29	20.82	19.38	20.02
2252	NASDAQ	GOGO	Tue, May 31, 2022	20.92	20.96	20.07	20.26
2251	NASDAQ	GOGO	Fri, May 27, 2022	19.90	21.03	19.89	20.98
2250	NASDAQ	GOGO	Thu, May 26, 2022	19.03	20.19	19.02	20.03
2249	NASDAQ	GOGO	Wed, May 25, 2022	18.77	18.97	18.17	18.88
2248	NASDAQ	GOGO	Tue, May 24, 2022	18.75	19.09	18.43	18.98
2247	NASDAQ	GOGO	Mon, May 23, 2022	18.16	18.92	17.80	18.77
2246	NASDAQ	GOGO	Fri, May 20, 2022	18.37	18.37	17.58	18.01
2245	NASDAQ	GOGO	Thu, May 19, 2022	17.50	18.46	17.41	18.26
2244	NASDAQ	GOGO	Wed, May 18, 2022	18.14	18.24	17.37	17.53
2243	NASDAQ	GOGO	Tue, May 17, 2022	18.08	18.47	18.06	18.40
2242	NASDAQ	GOGO	Mon, May 16, 2022	17.99	18.75	17.90	17.99
2241	NASDAQ	GOGO	Fri, May 13, 2022	17.93	18.49	17.84	18.05
2240	NASDAQ	GOGO	Thu, May 12, 2022	17.71	17.88	17.19	17.87
2239	NASDAQ	GOGO	Wed, May 11, 2022	18.19	18.45	17.56	17.63
2238	NASDAQ	GOGO	Tue, May 10, 2022	17.78	18.19	17.62	18.14
2237	NASDAQ	GOGO	Mon, May 9, 2022	17.82	18.13	17.38	17.60
2236	NASDAQ	GOGO	Fri, May 6, 2022	18.15	18.43	17.89	18.06
2235	NASDAQ	GOGO	Thu, May 5, 2022	19.31	19.31	17.37	18.10
2234	NASDAQ	GOGO	Wed, May 4, 2022	18.26	19.02	18.05	18.88
2233	NASDAQ	GOGO	Tue, May 3, 2022	18.49	18.62	18.19	18.37
2232	NASDAQ	GOGO	Mon, May 2, 2022	18.38	18.55	17.88	18.46
2231	NASDAQ	GOGO	Fri, Apr 29, 2022	18.89	19.05	18.31	18.41
2230	NASDAQ	GOGO	Thu, Apr 28, 2022	19.00	19.50	18.45	19.11
2229	NASDAQ	GOGO	Wed, Apr 27, 2022	19.48	19.65	18.74	18.75
2228	NASDAQ	GOGO	Tue, Apr 26, 2022	20.25	20.38	19.08	19.08
2227	NASDAQ	GOGO	Mon, Apr 25, 2022	20.55	20.72	19.94	20.34
2226	NASDAQ	GOGO	Fri, Apr 22, 2022	21.39	21.77	20.77	20.95
2225	NASDAQ	GOGO	Thu, Apr 21, 2022	21.65	22.07	21.35	21.44
2224	NASDAQ	GOGO	Wed, Apr 20, 2022	22.54	22.54	21.54	21.59
2223	NASDAQ	GOGO	Tue, Apr 19, 2022	22.46	22.96	22.42	22.42
2222	NASDAQ	GOGO	Mon, Apr 18, 2022	23.14	23.53	22.53	22.79
2221	NASDAQ	GOGO	Thu, Apr 14, 2022	23.42	23.69	22.65	23.28
2220	NASDAQ	GOGO	Wed, Apr 13, 2022	22.89	23.11	22.23	23.02
2219	NASDAQ	GOGO	Tue, Apr 12, 2022	21.01	23.66	21.01	23.02
2218	NASDAQ	GOGO	Mon, Apr 11, 2022	19.85	21.45	19.56	20.91
2217	NASDAQ	GOGO	Fri, Apr 8, 2022	18.89	20.43	18.81	19.97
2216	NASDAQ	GOGO	Thu, Apr 7, 2022	20.62	20.63	17.60	19.08
2215	NASDAQ	GOGO	Wed, Apr 6, 2022	21.07	22.27	20.20	20.65
2214	NASDAQ	GOGO	Tue, Apr 5, 2022	19.74	19.98	19.17	19.19
2213	NASDAQ	GOGO	Mon, Apr 4, 2022	18.99	19.79	18.96	19.78
2212	NASDAQ	GOGO	Fri, Apr 1, 2022	19.20	19.44	18.91	19.00
2211	NASDAQ	GOGO	Thu, Mar 31, 2022	19.46	19.70	18.96	19.06
2210	NASDAQ	GOGO	Wed, Mar 30, 2022	19.73	19.82	19.39	19.56
2209	NASDAQ	GOGO	Tue, Mar 29, 2022	19.24	19.71	19.23	19.57
2208	NASDAQ	GOGO	Mon, Mar 28, 2022	19.14	19.37	18.73	19.35
2207	NASDAQ	GOGO	Fri, Mar 25, 2022	18.99	19.42	18.91	19.18
2206	NASDAQ	GOGO	Thu, Mar 24, 2022	18.74	19.03	18.59	18.91
2205	NASDAQ	GOGO	Wed, Mar 23, 2022	18.15	18.62	17.96	18.45
2204	NASDAQ	GOGO	Tue, Mar 22, 2022	17.68	18.22	17.67	18.14
2203	NASDAQ	GOGO	Mon, Mar 21, 2022	17.92	17.96	17.57	17.67
2202	NASDAQ	GOGO	Fri, Mar 18, 2022	17.70	17.95	17.32	17.84
2201	NASDAQ	GOGO	Thu, Mar 17, 2022	17.35	17.99	17.34	17.73
2200	NASDAQ	GOGO	Wed, Mar 16, 2022	17.05	17.53	16.98	17.33
2199	NASDAQ	GOGO	Tue, Mar 15, 2022	16.92	17.22	16.86	17.01
2198	NASDAQ	GOGO	Mon, Mar 14, 2022	17.04	17.21	16.76	16.88
2197	NASDAQ	GOGO	Fri, Mar 11, 2022	17.02	17.64	16.81	17.04
2196	NASDAQ	GOGO	Thu, Mar 10, 2022	16.51	17.25	16.29	17.17
2195	NASDAQ	GOGO	Wed, Mar 9, 2022	16.07	16.56	15.92	16.55
2194	NASDAQ	GOGO	Tue, Mar 8, 2022	16.21	16.37	15.64	15.99
2193	NASDAQ	GOGO	Mon, Mar 7, 2022	16.32	16.91	16.06	16.16
2192	NASDAQ	GOGO	Fri, Mar 4, 2022	16.19	16.91	16.19	16.39
2191	NASDAQ	GOGO	Thu, Mar 3, 2022	15.00	16.59	14.70	16.17
2190	NASDAQ	GOGO	Wed, Mar 2, 2022	13.40	13.75	13.30	13.66
2189	NASDAQ	GOGO	Tue, Mar 1, 2022	14.14	14.18	13.13	13.25
2188	NASDAQ	GOGO	Mon, Feb 28, 2022	13.94	14.26	13.65	14.24
2187	NASDAQ	GOGO	Fri, Feb 25, 2022	13.48	14.17	13.29	14.08
2186	NASDAQ	GOGO	Thu, Feb 24, 2022	12.60	13.59	12.43	13.43
2185	NASDAQ	GOGO	Wed, Feb 23, 2022	12.84	13.02	12.70	12.89
2184	NASDAQ	GOGO	Tue, Feb 22, 2022	12.82	12.97	12.67	12.77
2183	NASDAQ	GOGO	Fri, Feb 18, 2022	13.05	13.17	12.81	12.96
2182	NASDAQ	GOGO	Thu, Feb 17, 2022	13.25	13.36	12.88	13.13
2181	NASDAQ	GOGO	Wed, Feb 16, 2022	13.26	13.29	12.97	13.08
2180	NASDAQ	GOGO	Tue, Feb 15, 2022	12.95	13.39	12.95	13.29
2179	NASDAQ	GOGO	Mon, Feb 14, 2022	12.88	13.10	12.75	12.89
2178	NASDAQ	GOGO	Fri, Feb 11, 2022	13.11	13.38	12.81	12.84
2177	NASDAQ	GOGO	Thu, Feb 10, 2022	13.18	13.48	13.02	13.09
2176	NASDAQ	GOGO	Wed, Feb 9, 2022	13.36	14.06	13.36	13.46
2175	NASDAQ	GOGO	Tue, Feb 8, 2022	12.88	13.34	12.71	13.29
2174	NASDAQ	GOGO	Mon, Feb 7, 2022	12.57	12.97	12.47	12.88
2173	NASDAQ	GOGO	Fri, Feb 4, 2022	12.33	12.76	12.30	12.60
2172	NASDAQ	GOGO	Thu, Feb 3, 2022	12.44	12.66	12.37	12.44
2171	NASDAQ	GOGO	Wed, Feb 2, 2022	12.77	12.94	12.36	12.47
2170	NASDAQ	GOGO	Tue, Feb 1, 2022	12.50	13.17	12.47	12.80
2169	NASDAQ	GOGO	Mon, Jan 31, 2022	12.80	12.96	12.34	12.45
2168	NASDAQ	GOGO	Fri, Jan 28, 2022	12.33	12.94	12.22	12.94
2167	NASDAQ	GOGO	Thu, Jan 27, 2022	12.70	12.90	12.37	12.42
2166	NASDAQ	GOGO	Wed, Jan 26, 2022	12.70	13.05	12.55	12.65
2165	NASDAQ	GOGO	Tue, Jan 25, 2022	12.33	12.82	12.23	12.65
2164	NASDAQ	GOGO	Mon, Jan 24, 2022	11.99	12.37	11.73	12.35
2163	NASDAQ	GOGO	Fri, Jan 21, 2022	12.44	12.73	12.07	12.12
2162	NASDAQ	GOGO	Thu, Jan 20, 2022	12.61	13.00	12.53	12.58
2161	NASDAQ	GOGO	Wed, Jan 19, 2022	12.70	12.70	12.32	12.63
2160	NASDAQ	GOGO	Tue, Jan 18, 2022	12.96	13.04	12.63	12.66
2159	NASDAQ	GOGO	Fri, Jan 14, 2022	12.94	13.15	12.86	13.08
2158	NASDAQ	GOGO	Thu, Jan 13, 2022	13.39	13.46	12.96	13.08
2157	NASDAQ	GOGO	Wed, Jan 12, 2022	13.58	13.88	13.27	13.33
2156	NASDAQ	GOGO	Tue, Jan 11, 2022	13.16	13.64	13.12	13.59
2155	NASDAQ	GOGO	Mon, Jan 10, 2022	13.34	13.38	12.71	13.19
2154	NASDAQ	GOGO	Fri, Jan 7, 2022	13.38	13.85	13.37	13.53
2153	NASDAQ	GOGO	Thu, Jan 6, 2022	13.11	13.79	13.05	13.42
2152	NASDAQ	GOGO	Wed, Jan 5, 2022	13.29	13.61	13.01	13.08
2151	NASDAQ	GOGO	Tue, Jan 4, 2022	13.57	13.60	13.11	13.38
2150	NASDAQ	GOGO	Mon, Jan 3, 2022	13.55	13.87	13.30	13.47
2149	NASDAQ	GOGO	Fri, Dec 31, 2021	13.60	13.83	13.45	13.53
2148	NASDAQ	GOGO	Thu, Dec 30, 2021	13.73	13.96	13.64	13.65
2147	NASDAQ	GOGO	Wed, Dec 29, 2021	13.74	13.94	13.66	13.76
2146	NASDAQ	GOGO	Tue, Dec 28, 2021	13.78	14.11	13.66	13.82
2145	NASDAQ	GOGO	Mon, Dec 27, 2021	13.94	13.95	13.65	13.83
2144	NASDAQ	GOGO	Thu, Dec 23, 2021	14.06	14.06	13.73	13.84
2143	NASDAQ	GOGO	Wed, Dec 22, 2021	14.00	14.05	13.79	13.95
2142	NASDAQ	GOGO	Tue, Dec 21, 2021	13.57	14.17	13.48	14.04
2141	NASDAQ	GOGO	Mon, Dec 20, 2021	13.41	13.47	13.03	13.41
2140	NASDAQ	GOGO	Fri, Dec 17, 2021	13.00	13.67	12.84	13.49
2139	NASDAQ	GOGO	Thu, Dec 16, 2021	13.36	13.51	13.09	13.10
2138	NASDAQ	GOGO	Wed, Dec 15, 2021	12.88	13.33	12.85	13.30
2137	NASDAQ	GOGO	Tue, Dec 14, 2021	12.92	13.09	12.71	12.93
2136	NASDAQ	GOGO	Mon, Dec 13, 2021	13.09	13.22	12.58	12.85
2135	NASDAQ	GOGO	Fri, Dec 10, 2021	13.53	13.74	13.16	13.18
2134	NASDAQ	GOGO	Thu, Dec 9, 2021	13.29	13.55	13.28	13.49
2133	NASDAQ	GOGO	Wed, Dec 8, 2021	13.25	13.51	13.00	13.48
2132	NASDAQ	GOGO	Tue, Dec 7, 2021	13.08	13.65	13.08	13.16
2131	NASDAQ	GOGO	Mon, Dec 6, 2021	12.71	13.19	12.48	12.93
2130	NASDAQ	GOGO	Fri, Dec 3, 2021	12.81	12.84	12.46	12.70
2129	NASDAQ	GOGO	Thu, Dec 2, 2021	12.14	12.90	12.09	12.87
2128	NASDAQ	GOGO	Wed, Dec 1, 2021	13.02	13.14	12.27	12.29
2127	NASDAQ	GOGO	Tue, Nov 30, 2021	13.13	13.22	12.70	12.82
2126	NASDAQ	GOGO	Mon, Nov 29, 2021	13.10	13.44	13.00	13.25
2125	NASDAQ	GOGO	Fri, Nov 26, 2021	12.82	13.16	12.60	13.02
2124	NASDAQ	GOGO	Wed, Nov 24, 2021	13.36	13.84	13.07	13.27
2123	NASDAQ	GOGO	Tue, Nov 23, 2021	13.94	14.05	13.23	13.38
2122	NASDAQ	GOGO	Mon, Nov 22, 2021	13.82	14.26	13.55	13.83
2121	NASDAQ	GOGO	Fri, Nov 19, 2021	14.15	14.27	13.56	13.78
2120	NASDAQ	GOGO	Thu, Nov 18, 2021	14.35	14.42	13.84	14.04
2119	NASDAQ	GOGO	Wed, Nov 17, 2021	14.37	14.62	14.14	14.27
2118	NASDAQ	GOGO	Tue, Nov 16, 2021	15.15	15.46	14.59	14.60
2117	NASDAQ	GOGO	Mon, Nov 15, 2021	15.79	15.80	15.09	15.19
2116	NASDAQ	GOGO	Fri, Nov 12, 2021	15.18	15.72	15.04	15.66
2115	NASDAQ	GOGO	Thu, Nov 11, 2021	15.01	15.38	14.95	15.03
2114	NASDAQ	GOGO	Wed, Nov 10, 2021	15.32	15.58	14.87	15.08
2113	NASDAQ	GOGO	Tue, Nov 9, 2021	15.26	15.80	15.03	15.40
2112	NASDAQ	GOGO	Mon, Nov 8, 2021	15.62	15.83	15.25	15.31
2111	NASDAQ	GOGO	Fri, Nov 5, 2021	17.30	17.67	15.37	15.52
2110	NASDAQ	GOGO	Thu, Nov 4, 2021	17.77	19.49	16.79	17.47
2109	NASDAQ	GOGO	Wed, Nov 3, 2021	16.52	16.89	16.17	16.57
2108	NASDAQ	GOGO	Tue, Nov 2, 2021	16.48	17.34	15.93	16.45
2107	NASDAQ	GOGO	Mon, Nov 1, 2021	16.26	16.72	16.16	16.37
2106	NASDAQ	GOGO	Fri, Oct 29, 2021	16.61	16.79	15.86	16.26
2105	NASDAQ	GOGO	Thu, Oct 28, 2021	16.00	16.63	15.89	16.58
2104	NASDAQ	GOGO	Wed, Oct 27, 2021	16.50	16.62	15.96	16.03
2103	NASDAQ	GOGO	Tue, Oct 26, 2021	16.71	16.99	16.48	16.62
2102	NASDAQ	GOGO	Mon, Oct 25, 2021	17.14	17.14	16.57	16.73
2101	NASDAQ	GOGO	Fri, Oct 22, 2021	17.04	17.34	16.76	17.10
2100	NASDAQ	GOGO	Thu, Oct 21, 2021	17.00	17.50	16.95	17.03
2099	NASDAQ	GOGO	Wed, Oct 20, 2021	16.79	17.28	16.74	17.12
2098	NASDAQ	GOGO	Tue, Oct 19, 2021	16.67	17.02	16.41	16.70
2097	NASDAQ	GOGO	Mon, Oct 18, 2021	16.20	16.73	16.20	16.53
2096	NASDAQ	GOGO	Fri, Oct 15, 2021	16.46	17.07	16.20	16.20
2095	NASDAQ	GOGO	Thu, Oct 14, 2021	16.88	17.43	15.78	16.36
2094	NASDAQ	GOGO	Wed, Oct 13, 2021	16.23	16.94	16.11	16.74
2093	NASDAQ	GOGO	Tue, Oct 12, 2021	15.81	16.55	15.79	16.22
2092	NASDAQ	GOGO	Mon, Oct 11, 2021	15.51	16.17	15.48	15.81
2091	NASDAQ	GOGO	Fri, Oct 8, 2021	16.07	16.18	15.52	15.54
2090	NASDAQ	GOGO	Thu, Oct 7, 2021	15.23	16.30	15.07	16.03
2089	NASDAQ	GOGO	Wed, Oct 6, 2021	16.04	16.10	14.84	14.98
2088	NASDAQ	GOGO	Tue, Oct 5, 2021	17.08	17.66	16.73	17.15
2087	NASDAQ	GOGO	Mon, Oct 4, 2021	18.50	18.54	16.66	16.83
2086	NASDAQ	GOGO	Fri, Oct 1, 2021	18.01	19.23	17.60	18.57
2085	NASDAQ	GOGO	Thu, Sep 30, 2021	17.39	18.75	16.88	17.30
2084	NASDAQ	GOGO	Wed, Sep 29, 2021	16.69	17.52	15.93	16.78
2083	NASDAQ	GOGO	Tue, Sep 28, 2021	13.91	17.75	13.85	16.82
2082	NASDAQ	GOGO	Mon, Sep 27, 2021	12.35	12.44	12.19	12.22
2081	NASDAQ	GOGO	Fri, Sep 24, 2021	12.29	12.50	12.14	12.33
2080	NASDAQ	GOGO	Thu, Sep 23, 2021	12.50	12.63	12.24	12.30
2079	NASDAQ	GOGO	Wed, Sep 22, 2021	12.19	12.52	12.19	12.39
2078	NASDAQ	GOGO	Tue, Sep 21, 2021	12.10	12.34	12.02	12.18
2077	NASDAQ	GOGO	Mon, Sep 20, 2021	12.00	12.33	11.90	12.08
2076	NASDAQ	GOGO	Fri, Sep 17, 2021	12.52	12.63	12.31	12.36
2075	NASDAQ	GOGO	Thu, Sep 16, 2021	12.12	12.50	11.98	12.38
2074	NASDAQ	GOGO	Wed, Sep 15, 2021	12.15	12.35	11.91	12.21
2073	NASDAQ	GOGO	Tue, Sep 14, 2021	12.61	12.65	12.10	12.13
2072	NASDAQ	GOGO	Mon, Sep 13, 2021	12.84	12.84	12.49	12.56
2071	NASDAQ	GOGO	Fri, Sep 10, 2021	12.95	12.98	12.52	12.70
2070	NASDAQ	GOGO	Thu, Sep 9, 2021	13.10	13.23	12.89	12.95
2069	NASDAQ	GOGO	Wed, Sep 8, 2021	13.27	13.57	13.11	13.19
2068	NASDAQ	GOGO	Tue, Sep 7, 2021	13.47	14.03	13.35	13.40
2067	NASDAQ	GOGO	Fri, Sep 3, 2021	13.62	13.70	13.42	13.56
2066	NASDAQ	GOGO	Thu, Sep 2, 2021	13.17	14.07	13.17	13.65
2065	NASDAQ	GOGO	Wed, Sep 1, 2021	13.45	13.66	13.15	13.38
2064	NASDAQ	GOGO	Tue, Aug 31, 2021	13.58	13.72	13.25	13.45
2063	NASDAQ	GOGO	Mon, Aug 30, 2021	13.52	13.82	13.39	13.67
2062	NASDAQ	GOGO	Fri, Aug 27, 2021	13.19	13.57	13.19	13.38
2061	NASDAQ	GOGO	Thu, Aug 26, 2021	13.49	13.62	13.11	13.20
2060	NASDAQ	GOGO	Wed, Aug 25, 2021	13.08	13.85	13.02	13.40
2059	NASDAQ	GOGO	Tue, Aug 24, 2021	12.90	13.16	12.68	12.98
2058	NASDAQ	GOGO	Mon, Aug 23, 2021	12.83	13.03	12.61	12.91
2057	NASDAQ	GOGO	Fri, Aug 20, 2021	12.03	12.80	12.03	12.72
2056	NASDAQ	GOGO	Thu, Aug 19, 2021	12.99	13.08	12.12	12.14
2055	NASDAQ	GOGO	Wed, Aug 18, 2021	12.67	13.56	12.66	13.07
2054	NASDAQ	GOGO	Tue, Aug 17, 2021	12.42	12.91	12.23	12.78
2053	NASDAQ	GOGO	Mon, Aug 16, 2021	12.62	12.77	12.37	12.51
2052	NASDAQ	GOGO	Fri, Aug 13, 2021	13.14	13.15	12.66	12.74
2051	NASDAQ	GOGO	Thu, Aug 12, 2021	13.15	13.15	12.65	13.06
2050	NASDAQ	GOGO	Wed, Aug 11, 2021	13.08	13.36	12.79	13.11
2049	NASDAQ	GOGO	Tue, Aug 10, 2021	12.09	13.32	12.09	13.12
2048	NASDAQ	GOGO	Mon, Aug 9, 2021	11.95	12.28	11.68	12.00
2047	NASDAQ	GOGO	Fri, Aug 6, 2021	11.43	12.66	11.29	12.01
2046	NASDAQ	GOGO	Thu, Aug 5, 2021	11.30	12.62	11.28	11.62
2045	NASDAQ	GOGO	Wed, Aug 4, 2021	10.34	10.43	10.11	10.40
2044	NASDAQ	GOGO	Tue, Aug 3, 2021	10.36	10.46	10.07	10.45
2043	NASDAQ	GOGO	Mon, Aug 2, 2021	10.34	10.65	9.98	10.29
2042	NASDAQ	GOGO	Fri, Jul 30, 2021	10.11	10.72	10.03	10.37
2041	NASDAQ	GOGO	Thu, Jul 29, 2021	10.30	10.34	10.08	10.21
2040	NASDAQ	GOGO	Wed, Jul 28, 2021	10.29	10.33	10.00	10.22
2039	NASDAQ	GOGO	Tue, Jul 27, 2021	10.43	10.43	9.98	10.19
2038	NASDAQ	GOGO	Mon, Jul 26, 2021	10.54	10.65	10.23	10.45
2037	NASDAQ	GOGO	Fri, Jul 23, 2021	10.64	10.64	10.18	10.33
2036	NASDAQ	GOGO	Thu, Jul 22, 2021	10.71	10.71	10.37	10.42
2035	NASDAQ	GOGO	Wed, Jul 21, 2021	10.47	10.96	10.44	10.78
2034	NASDAQ	GOGO	Tue, Jul 20, 2021	10.05	10.57	9.87	10.44
2033	NASDAQ	GOGO	Mon, Jul 19, 2021	9.87	10.02	9.61	9.99
2032	NASDAQ	GOGO	Fri, Jul 16, 2021	10.32	10.48	9.98	10.10
2031	NASDAQ	GOGO	Thu, Jul 15, 2021	10.23	10.41	9.89	10.20
2030	NASDAQ	GOGO	Wed, Jul 14, 2021	10.68	10.78	10.32	10.36
2029	NASDAQ	GOGO	Tue, Jul 13, 2021	10.86	11.03	10.59	10.68
2028	NASDAQ	GOGO	Mon, Jul 12, 2021	10.78	10.90	10.48	10.84
2027	NASDAQ	GOGO	Fri, Jul 9, 2021	10.64	10.95	10.50	10.86
2026	NASDAQ	GOGO	Thu, Jul 8, 2021	10.29	10.80	10.20	10.51
2025	NASDAQ	GOGO	Wed, Jul 7, 2021	10.95	10.95	10.30	10.53
2024	NASDAQ	GOGO	Tue, Jul 6, 2021	11.15	11.15	10.83	10.92
2023	NASDAQ	GOGO	Fri, Jul 2, 2021	11.43	11.60	10.83	11.03
2022	NASDAQ	GOGO	Thu, Jul 1, 2021	11.49	11.64	11.34	11.41
2021	NASDAQ	GOGO	Wed, Jun 30, 2021	11.46	11.55	10.84	11.38
2020	NASDAQ	GOGO	Tue, Jun 29, 2021	11.91	11.93	11.34	11.52
2019	NASDAQ	GOGO	Mon, Jun 28, 2021	11.62	11.89	11.40	11.86
2018	NASDAQ	GOGO	Fri, Jun 25, 2021	11.77	11.93	11.62	11.68
2017	NASDAQ	GOGO	Thu, Jun 24, 2021	11.55	11.81	11.47	11.72
2016	NASDAQ	GOGO	Wed, Jun 23, 2021	11.30	11.78	11.30	11.47
2015	NASDAQ	GOGO	Tue, Jun 22, 2021	11.23	11.41	11.07	11.38
2014	NASDAQ	GOGO	Mon, Jun 21, 2021	11.17	11.28	10.91	11.10
2013	NASDAQ	GOGO	Fri, Jun 18, 2021	11.16	11.37	10.99	11.01
2012	NASDAQ	GOGO	Thu, Jun 17, 2021	12.01	12.16	11.12	11.27
2011	NASDAQ	GOGO	Wed, Jun 16, 2021	11.76	12.74	11.63	12.10
2010	NASDAQ	GOGO	Tue, Jun 15, 2021	11.69	12.04	11.50	11.86
2009	NASDAQ	GOGO	Mon, Jun 14, 2021	11.52	12.16	11.51	11.71
2008	NASDAQ	GOGO	Fri, Jun 11, 2021	12.70	12.73	11.10	11.59
2007	NASDAQ	GOGO	Thu, Jun 10, 2021	14.14	14.18	12.61	12.66
2006	NASDAQ	GOGO	Wed, Jun 9, 2021	14.46	14.62	14.18	14.19
2005	NASDAQ	GOGO	Tue, Jun 8, 2021	14.25	14.90	14.13	14.44
2004	NASDAQ	GOGO	Mon, Jun 7, 2021	14.40	14.64	14.11	14.14
2003	NASDAQ	GOGO	Fri, Jun 4, 2021	14.44	14.53	13.97	14.33
2002	NASDAQ	GOGO	Thu, Jun 3, 2021	13.35	14.87	13.30	14.38
2001	NASDAQ	GOGO	Wed, Jun 2, 2021	13.07	13.70	12.95	13.52
2000	NASDAQ	GOGO	Tue, Jun 1, 2021	13.56	13.65	12.94	12.95
1999	NASDAQ	GOGO	Fri, May 28, 2021	13.65	13.88	13.30	13.62
1998	NASDAQ	GOGO	Thu, May 27, 2021	12.78	13.67	12.57	13.65
1997	NASDAQ	GOGO	Wed, May 26, 2021	12.02	12.77	12.00	12.65
1996	NASDAQ	GOGO	Tue, May 25, 2021	12.08	12.31	12.03	12.03
1995	NASDAQ	GOGO	Mon, May 24, 2021	12.21	12.22	11.61	12.10
1994	NASDAQ	GOGO	Fri, May 21, 2021	12.14	12.44	11.99	12.00
1993	NASDAQ	GOGO	Thu, May 20, 2021	12.10	12.30	11.93	12.05
1992	NASDAQ	GOGO	Wed, May 19, 2021	11.99	12.17	11.81	12.07
1991	NASDAQ	GOGO	Tue, May 18, 2021	12.20	12.51	12.05	12.26
1990	NASDAQ	GOGO	Mon, May 17, 2021	11.87	12.31	11.73	12.18
1989	NASDAQ	GOGO	Fri, May 14, 2021	11.69	12.29	11.55	12.00
1988	NASDAQ	GOGO	Thu, May 13, 2021	11.45	11.80	11.06	11.49
1987	NASDAQ	GOGO	Wed, May 12, 2021	11.43	11.55	10.35	11.02
1986	NASDAQ	GOGO	Tue, May 11, 2021	10.96	11.77	10.82	11.61
1985	NASDAQ	GOGO	Mon, May 10, 2021	11.30	11.77	10.92	11.36
1984	NASDAQ	GOGO	Fri, May 7, 2021	10.82	11.23	10.47	11.16
1983	NASDAQ	GOGO	Thu, May 6, 2021	9.81	11.04	9.65	10.68
1982	NASDAQ	GOGO	Wed, May 5, 2021	10.68	10.68	9.72	9.88
1981	NASDAQ	GOGO	Tue, May 4, 2021	10.17	10.54	10.05	10.53
1980	NASDAQ	GOGO	Mon, May 3, 2021	10.52	10.59	10.04	10.32
1979	NASDAQ	GOGO	Fri, Apr 30, 2021	10.32	10.52	10.23	10.42
1978	NASDAQ	GOGO	Thu, Apr 29, 2021	11.16	11.30	10.38	10.43
1977	NASDAQ	GOGO	Wed, Apr 28, 2021	11.28	11.40	11.08	11.10
1976	NASDAQ	GOGO	Tue, Apr 27, 2021	11.19	11.33	10.96	11.27
1975	NASDAQ	GOGO	Mon, Apr 26, 2021	10.95	11.20	10.82	11.16
1974	NASDAQ	GOGO	Fri, Apr 23, 2021	10.60	11.09	10.47	10.85
1973	NASDAQ	GOGO	Thu, Apr 22, 2021	10.50	10.84	10.44	10.54
1972	NASDAQ	GOGO	Wed, Apr 21, 2021	9.81	10.37	9.75	10.30
1971	NASDAQ	GOGO	Tue, Apr 20, 2021	10.39	10.45	9.63	9.82
1970	NASDAQ	GOGO	Mon, Apr 19, 2021	10.44	10.69	10.12	10.42
1969	NASDAQ	GOGO	Fri, Apr 16, 2021	10.62	11.20	10.43	10.55
1968	NASDAQ	GOGO	Thu, Apr 15, 2021	10.75	10.82	10.34	10.58
1967	NASDAQ	GOGO	Wed, Apr 14, 2021	10.92	11.00	10.60	10.73
1966	NASDAQ	GOGO	Tue, Apr 13, 2021	10.38	10.87	10.21	10.86
1965	NASDAQ	GOGO	Mon, Apr 12, 2021	10.60	10.63	10.25	10.43
1964	NASDAQ	GOGO	Fri, Apr 9, 2021	10.85	11.06	10.63	10.66
1963	NASDAQ	GOGO	Thu, Apr 8, 2021	10.88	11.15	10.51	11.06
1962	NASDAQ	GOGO	Wed, Apr 7, 2021	10.20	10.55	9.95	10.39
1961	NASDAQ	GOGO	Tue, Apr 6, 2021	10.23	10.45	9.88	10.27
1960	NASDAQ	GOGO	Mon, Apr 5, 2021	10.87	10.96	9.93	10.21
1959	NASDAQ	GOGO	Thu, Apr 1, 2021	9.78	10.45	9.71	9.97
1958	NASDAQ	GOGO	Wed, Mar 31, 2021	9.62	9.81	9.42	9.66
1957	NASDAQ	GOGO	Tue, Mar 30, 2021	9.28	9.69	9.22	9.60
1956	NASDAQ	GOGO	Mon, Mar 29, 2021	9.52	9.70	9.18	9.27
1955	NASDAQ	GOGO	Fri, Mar 26, 2021	10.06	10.07	9.30	9.63
1954	NASDAQ	GOGO	Thu, Mar 25, 2021	9.35	10.04	9.21	9.97
1953	NASDAQ	GOGO	Wed, Mar 24, 2021	9.93	10.10	9.39	9.49
1952	NASDAQ	GOGO	Tue, Mar 23, 2021	10.05	10.20	9.64	9.83
1951	NASDAQ	GOGO	Mon, Mar 22, 2021	10.35	10.40	10.01	10.14
1950	NASDAQ	GOGO	Fri, Mar 19, 2021	10.16	10.39	10.01	10.25
1949	NASDAQ	GOGO	Thu, Mar 18, 2021	10.60	10.77	10.10	10.22
1948	NASDAQ	GOGO	Wed, Mar 17, 2021	10.70	10.88	10.26	10.79
1947	NASDAQ	GOGO	Tue, Mar 16, 2021	11.13	11.26	10.64	10.80
1946	NASDAQ	GOGO	Mon, Mar 15, 2021	11.15	11.48	10.78	11.02
1945	NASDAQ	GOGO	Fri, Mar 12, 2021	11.30	11.94	11.07	11.18
1944	NASDAQ	GOGO	Thu, Mar 11, 2021	12.52	14.38	11.23	11.52
1943	NASDAQ	GOGO	Wed, Mar 10, 2021	12.65	13.44	12.49	12.52
1942	NASDAQ	GOGO	Tue, Mar 9, 2021	12.91	13.18	12.30	12.67
1941	NASDAQ	GOGO	Mon, Mar 8, 2021	12.02	13.12	11.73	12.68
1940	NASDAQ	GOGO	Fri, Mar 5, 2021	11.30	11.99	10.88	11.96
1939	NASDAQ	GOGO	Thu, Mar 4, 2021	11.21	11.69	10.60	11.39
1938	NASDAQ	GOGO	Wed, Mar 3, 2021	11.69	11.83	10.96	11.23
1937	NASDAQ	GOGO	Tue, Mar 2, 2021	12.14	12.38	11.62	11.66
1936	NASDAQ	GOGO	Mon, Mar 1, 2021	12.21	12.45	11.98	12.07
1935	NASDAQ	GOGO	Fri, Feb 26, 2021	11.84	12.35	11.34	11.85
1934	NASDAQ	GOGO	Thu, Feb 25, 2021	13.37	13.46	11.38	11.52
1933	NASDAQ	GOGO	Wed, Feb 24, 2021	12.40	13.48	11.96	13.40
1932	NASDAQ	GOGO	Tue, Feb 23, 2021	11.65	12.67	11.33	12.33
1931	NASDAQ	GOGO	Mon, Feb 22, 2021	12.94	13.03	11.81	12.01
1930	NASDAQ	GOGO	Fri, Feb 19, 2021	13.32	13.57	12.87	13.00
1929	NASDAQ	GOGO	Thu, Feb 18, 2021	13.80	14.09	12.87	13.14
1928	NASDAQ	GOGO	Wed, Feb 17, 2021	15.50	15.53	13.86	14.06
1927	NASDAQ	GOGO	Tue, Feb 16, 2021	15.48	16.13	14.61	15.56
1926	NASDAQ	GOGO	Fri, Feb 12, 2021	13.45	15.62	13.32	15.39
1925	NASDAQ	GOGO	Thu, Feb 11, 2021	13.78	13.93	12.56	13.86
1924	NASDAQ	GOGO	Wed, Feb 10, 2021	14.00	14.20	13.12	13.53
1923	NASDAQ	GOGO	Tue, Feb 9, 2021	13.64	14.21	13.32	13.81
1922	NASDAQ	GOGO	Mon, Feb 8, 2021	13.50	13.90	13.27	13.65
1921	NASDAQ	GOGO	Fri, Feb 5, 2021	13.02	13.51	12.79	13.22
1920	NASDAQ	GOGO	Thu, Feb 4, 2021	13.02	13.20	12.55	13.01
1919	NASDAQ	GOGO	Wed, Feb 3, 2021	12.31	13.41	12.03	12.90
1918	NASDAQ	GOGO	Tue, Feb 2, 2021	12.04	13.13	11.91	12.29
1917	NASDAQ	GOGO	Mon, Feb 1, 2021	12.77	13.41	11.90	12.22
1916	NASDAQ	GOGO	Fri, Jan 29, 2021	13.51	14.58	13.00	13.40
1915	NASDAQ	GOGO	Thu, Jan 28, 2021	14.06	15.29	12.31	13.13
1914	NASDAQ	GOGO	Wed, Jan 27, 2021	15.40	17.23	13.42	13.91
1913	NASDAQ	GOGO	Tue, Jan 26, 2021	14.97	15.45	13.97	14.78
1912	NASDAQ	GOGO	Mon, Jan 25, 2021	13.13	15.70	12.62	14.50
1911	NASDAQ	GOGO	Fri, Jan 22, 2021	11.50	12.56	11.40	12.27
1910	NASDAQ	GOGO	Thu, Jan 21, 2021	11.40	11.81	11.01	11.64
1909	NASDAQ	GOGO	Wed, Jan 20, 2021	11.50	11.79	11.35	11.42
1908	NASDAQ	GOGO	Tue, Jan 19, 2021	11.10	11.52	10.86	11.43
1907	NASDAQ	GOGO	Fri, Jan 15, 2021	11.90	11.99	10.95	10.98
1906	NASDAQ	GOGO	Thu, Jan 14, 2021	12.00	13.45	11.90	12.10
1905	NASDAQ	GOGO	Wed, Jan 13, 2021	11.42	11.82	11.12	11.62
1904	NASDAQ	GOGO	Tue, Jan 12, 2021	11.04	11.60	10.93	11.43
1903	NASDAQ	GOGO	Mon, Jan 11, 2021	10.08	11.23	10.02	10.88
1902	NASDAQ	GOGO	Fri, Jan 8, 2021	10.15	10.33	9.81	10.28
1901	NASDAQ	GOGO	Thu, Jan 7, 2021	10.40	10.62	10.00	10.12
1900	NASDAQ	GOGO	Wed, Jan 6, 2021	10.15	10.66	9.95	10.24
1899	NASDAQ	GOGO	Tue, Jan 5, 2021	9.50	10.24	9.50	10.12
1898	NASDAQ	GOGO	Mon, Jan 4, 2021	9.69	9.75	9.31	9.57
1897	NASDAQ	GOGO	Thu, Dec 31, 2020	9.82	9.94	9.49	9.63
1896	NASDAQ	GOGO	Wed, Dec 30, 2020	9.60	10.06	9.36	9.74
1895	NASDAQ	GOGO	Tue, Dec 29, 2020	9.74	9.82	9.30	9.48
1894	NASDAQ	GOGO	Mon, Dec 28, 2020	10.27	10.34	9.61	9.73
1893	NASDAQ	GOGO	Thu, Dec 24, 2020	9.97	10.49	9.90	10.13
1892	NASDAQ	GOGO	Wed, Dec 23, 2020	9.69	9.97	9.46	9.92
1891	NASDAQ	GOGO	Tue, Dec 22, 2020	9.85	9.93	9.40	9.80
1890	NASDAQ	GOGO	Mon, Dec 21, 2020	9.33	9.94	9.11	9.70
1889	NASDAQ	GOGO	Fri, Dec 18, 2020	9.87	9.98	9.36	9.51
1888	NASDAQ	GOGO	Thu, Dec 17, 2020	9.63	9.92	9.41	9.79
1887	NASDAQ	GOGO	Wed, Dec 16, 2020	9.92	10.00	9.28	9.65
1886	NASDAQ	GOGO	Tue, Dec 15, 2020	9.58	10.15	9.40	9.97
1885	NASDAQ	GOGO	Mon, Dec 14, 2020	10.34	10.34	9.49	9.49
1884	NASDAQ	GOGO	Fri, Dec 11, 2020	10.32	10.74	9.76	10.12
1883	NASDAQ	GOGO	Thu, Dec 10, 2020	11.08	11.45	10.27	10.36
1882	NASDAQ	GOGO	Wed, Dec 9, 2020	12.25	12.39	11.04	11.24
1881	NASDAQ	GOGO	Tue, Dec 8, 2020	10.68	12.88	10.42	12.20
1880	NASDAQ	GOGO	Mon, Dec 7, 2020	10.19	10.95	10.16	10.52
1879	NASDAQ	GOGO	Fri, Dec 4, 2020	10.25	10.39	9.84	10.12
1878	NASDAQ	GOGO	Thu, Dec 3, 2020	10.16	10.65	9.64	10.09
1877	NASDAQ	GOGO	Wed, Dec 2, 2020	10.88	10.89	9.90	9.96
1876	NASDAQ	GOGO	Tue, Dec 1, 2020	11.26	11.95	10.74	11.06
1875	NASDAQ	GOGO	Mon, Nov 30, 2020	11.07	11.15	10.18	10.54
1874	NASDAQ	GOGO	Fri, Nov 27, 2020	10.88	11.13	10.72	11.07
1873	NASDAQ	GOGO	Wed, Nov 25, 2020	10.79	11.41	10.51	10.91
1872	NASDAQ	GOGO	Tue, Nov 24, 2020	10.24	11.00	10.09	10.66
1871	NASDAQ	GOGO	Mon, Nov 23, 2020	9.88	10.28	9.68	9.97
1870	NASDAQ	GOGO	Fri, Nov 20, 2020	10.01	10.05	9.34	9.42
1869	NASDAQ	GOGO	Thu, Nov 19, 2020	10.05	10.32	9.75	9.94
1868	NASDAQ	GOGO	Wed, Nov 18, 2020	10.52	11.10	10.01	10.02
1867	NASDAQ	GOGO	Tue, Nov 17, 2020	10.22	10.67	10.07	10.62
1866	NASDAQ	GOGO	Mon, Nov 16, 2020	10.70	11.06	10.13	10.40
1865	NASDAQ	GOGO	Fri, Nov 13, 2020	10.45	10.60	9.99	10.44
1864	NASDAQ	GOGO	Thu, Nov 12, 2020	9.40	10.42	9.32	10.38
1863	NASDAQ	GOGO	Wed, Nov 11, 2020	9.40	9.63	9.00	9.52
1862	NASDAQ	GOGO	Tue, Nov 10, 2020	8.35	9.49	8.35	9.24
1861	NASDAQ	GOGO	Mon, Nov 9, 2020	9.31	9.93	8.12	8.25
1860	NASDAQ	GOGO	Fri, Nov 6, 2020	9.10	9.36	8.71	8.73
1859	NASDAQ	GOGO	Thu, Nov 5, 2020	8.80	9.35	8.57	9.21
1858	NASDAQ	GOGO	Wed, Nov 4, 2020	8.65	8.73	8.30	8.48
1857	NASDAQ	GOGO	Tue, Nov 3, 2020	8.37	8.75	8.25	8.64
1856	NASDAQ	GOGO	Mon, Nov 2, 2020	8.29	8.52	8.11	8.32
1855	NASDAQ	GOGO	Fri, Oct 30, 2020	9.04	9.04	8.02	8.04
1854	NASDAQ	GOGO	Thu, Oct 29, 2020	8.85	9.24	8.61	9.14
1853	NASDAQ	GOGO	Wed, Oct 28, 2020	8.90	9.10	8.75	8.83
1852	NASDAQ	GOGO	Tue, Oct 27, 2020	9.06	9.49	9.02	9.13
1851	NASDAQ	GOGO	Mon, Oct 26, 2020	9.32	9.40	8.98	9.16
1850	NASDAQ	GOGO	Fri, Oct 23, 2020	9.50	9.60	9.30	9.40
1849	NASDAQ	GOGO	Thu, Oct 22, 2020	9.66	9.85	9.32	9.43
1848	NASDAQ	GOGO	Wed, Oct 21, 2020	10.10	10.34	9.44	9.70
1847	NASDAQ	GOGO	Tue, Oct 20, 2020	10.70	10.82	10.08	10.19
1846	NASDAQ	GOGO	Mon, Oct 19, 2020	11.10	11.97	10.59	10.64
1845	NASDAQ	GOGO	Fri, Oct 16, 2020	10.16	11.16	10.16	10.97
1844	NASDAQ	GOGO	Thu, Oct 15, 2020	10.01	10.28	9.93	10.17
1843	NASDAQ	GOGO	Wed, Oct 14, 2020	10.41	10.42	9.93	10.30
1842	NASDAQ	GOGO	Tue, Oct 13, 2020	10.00	10.64	9.82	10.42
1841	NASDAQ	GOGO	Mon, Oct 12, 2020	11.00	11.25	9.95	10.02
1840	NASDAQ	GOGO	Fri, Oct 9, 2020	10.07	11.05	10.07	11.01
1839	NASDAQ	GOGO	Thu, Oct 8, 2020	10.25	10.53	10.05	10.16
1838	NASDAQ	GOGO	Wed, Oct 7, 2020	10.31	11.15	9.95	10.07
1837	NASDAQ	GOGO	Tue, Oct 6, 2020	10.40	10.65	9.91	10.11
1836	NASDAQ	GOGO	Mon, Oct 5, 2020	10.05	10.55	9.66	10.29
1835	NASDAQ	GOGO	Fri, Oct 2, 2020	9.23	10.51	9.10	10.01
1834	NASDAQ	GOGO	Thu, Oct 1, 2020	9.14	9.94	8.90	9.60
1833	NASDAQ	GOGO	Wed, Sep 30, 2020	9.68	10.06	9.17	9.24
1832	NASDAQ	GOGO	Tue, Sep 29, 2020	9.12	10.08	8.95	9.81
1831	NASDAQ	GOGO	Mon, Sep 28, 2020	9.10	9.46	8.96	9.21
1830	NASDAQ	GOGO	Fri, Sep 25, 2020	8.80	9.67	8.71	8.99
1829	NASDAQ	GOGO	Thu, Sep 24, 2020	8.76	9.30	8.69	8.88
1828	NASDAQ	GOGO	Wed, Sep 23, 2020	9.55	9.71	8.62	8.68
1827	NASDAQ	GOGO	Tue, Sep 22, 2020	9.77	9.96	9.25	9.60
1826	NASDAQ	GOGO	Mon, Sep 21, 2020	9.75	10.26	9.75	9.83
1825	NASDAQ	GOGO	Fri, Sep 18, 2020	10.15	10.60	9.74	10.13
1824	NASDAQ	GOGO	Thu, Sep 17, 2020	10.64	10.96	9.86	10.12
1823	NASDAQ	GOGO	Wed, Sep 16, 2020	9.89	11.60	9.60	10.93
1822	NASDAQ	GOGO	Tue, Sep 15, 2020	9.32	10.04	9.27	9.61
1821	NASDAQ	GOGO	Mon, Sep 14, 2020	9.45	9.59	9.08	9.27
1820	NASDAQ	GOGO	Fri, Sep 11, 2020	9.62	9.97	9.07	9.45
1819	NASDAQ	GOGO	Thu, Sep 10, 2020	9.50	10.37	9.48	9.68
1818	NASDAQ	GOGO	Wed, Sep 9, 2020	9.22	9.50	8.65	9.46
1817	NASDAQ	GOGO	Tue, Sep 8, 2020	9.30	9.72	8.92	9.06
1816	NASDAQ	GOGO	Fri, Sep 4, 2020	9.43	10.68	9.31	10.04
1815	NASDAQ	GOGO	Thu, Sep 3, 2020	8.94	9.88	8.51	9.64
1814	NASDAQ	GOGO	Wed, Sep 2, 2020	7.03	10.06	6.85	9.48
1813	NASDAQ	GOGO	Tue, Sep 1, 2020	6.21	8.00	5.85	7.37
1812	NASDAQ	GOGO	Mon, Aug 31, 2020	4.96	5.24	4.86	5.14
1811	NASDAQ	GOGO	Fri, Aug 28, 2020	5.00	5.99	4.86	5.00
1810	NASDAQ	GOGO	Thu, Aug 27, 2020	5.02	5.09	4.57	4.79
1809	NASDAQ	GOGO	Wed, Aug 26, 2020	4.35	5.50	4.27	5.12
1808	NASDAQ	GOGO	Tue, Aug 25, 2020	3.77	4.58	3.72	4.54
1807	NASDAQ	GOGO	Mon, Aug 24, 2020	3.51	3.88	3.51	3.71
1806	NASDAQ	GOGO	Fri, Aug 21, 2020	3.61	3.72	3.48	3.51
1805	NASDAQ	GOGO	Thu, Aug 20, 2020	3.40	3.63	3.36	3.63
1804	NASDAQ	GOGO	Wed, Aug 19, 2020	3.38	3.60	3.38	3.44
1803	NASDAQ	GOGO	Tue, Aug 18, 2020	3.49	3.53	3.36	3.41
1802	NASDAQ	GOGO	Mon, Aug 17, 2020	3.43	3.53	3.37	3.50
1801	NASDAQ	GOGO	Fri, Aug 14, 2020	3.38	3.50	3.38	3.46
1800	NASDAQ	GOGO	Thu, Aug 13, 2020	3.36	3.64	3.33	3.43
1799	NASDAQ	GOGO	Wed, Aug 12, 2020	3.40	3.70	3.35	3.41
1798	NASDAQ	GOGO	Tue, Aug 11, 2020	3.61	3.82	3.34	3.36
1797	NASDAQ	GOGO	Mon, Aug 10, 2020	3.30	3.82	3.25	3.62
1796	NASDAQ	GOGO	Fri, Aug 7, 2020	3.23	3.41	3.16	3.25
1795	NASDAQ	GOGO	Thu, Aug 6, 2020	3.36	3.41	3.21	3.28
1794	NASDAQ	GOGO	Wed, Aug 5, 2020	3.41	3.52	3.28	3.35
1793	NASDAQ	GOGO	Tue, Aug 4, 2020	3.07	3.46	3.05	3.37
1792	NASDAQ	GOGO	Mon, Aug 3, 2020	2.96	3.17	2.89	3.15
1791	NASDAQ	GOGO	Fri, Jul 31, 2020	3.32	3.36	2.77	2.91
1790	NASDAQ	GOGO	Thu, Jul 30, 2020	3.18	3.46	3.14	3.42
1789	NASDAQ	GOGO	Wed, Jul 29, 2020	3.20	3.29	3.13	3.24
1788	NASDAQ	GOGO	Tue, Jul 28, 2020	3.14	3.26	3.10	3.22
1787	NASDAQ	GOGO	Mon, Jul 27, 2020	3.28	3.30	3.12	3.14
1786	NASDAQ	GOGO	Fri, Jul 24, 2020	3.19	3.36	3.10	3.26
1785	NASDAQ	GOGO	Thu, Jul 23, 2020	3.21	3.34	3.15	3.22
1784	NASDAQ	GOGO	Wed, Jul 22, 2020	3.47	3.54	3.18	3.24
1783	NASDAQ	GOGO	Tue, Jul 21, 2020	3.21	3.49	3.20	3.46
1782	NASDAQ	GOGO	Mon, Jul 20, 2020	3.35	3.35	3.15	3.24
1781	NASDAQ	GOGO	Fri, Jul 17, 2020	3.23	3.36	3.15	3.30
1780	NASDAQ	GOGO	Thu, Jul 16, 2020	3.25	3.33	3.18	3.27
1779	NASDAQ	GOGO	Wed, Jul 15, 2020	3.42	3.49	3.21	3.28
1778	NASDAQ	GOGO	Tue, Jul 14, 2020	3.20	3.35	3.02	3.35
1777	NASDAQ	GOGO	Mon, Jul 13, 2020	3.60	3.64	3.16	3.20
1776	NASDAQ	GOGO	Fri, Jul 10, 2020	3.40	3.99	3.35	3.48
1775	NASDAQ	GOGO	Thu, Jul 9, 2020	3.45	3.52	3.22	3.43
1774	NASDAQ	GOGO	Wed, Jul 8, 2020	3.18	3.51	3.15	3.40
1773	NASDAQ	GOGO	Tue, Jul 7, 2020	3.27	3.36	3.14	3.22
1772	NASDAQ	GOGO	Mon, Jul 6, 2020	3.12	3.44	3.12	3.32
1771	NASDAQ	GOGO	Thu, Jul 2, 2020	3.06	3.14	3.01	3.10
1770	NASDAQ	GOGO	Wed, Jul 1, 2020	3.10	3.14	2.84	3.06
1769	NASDAQ	GOGO	Tue, Jun 30, 2020	2.74	3.17	2.69	3.16
1768	NASDAQ	GOGO	Mon, Jun 29, 2020	2.77	2.91	2.68	2.77
1767	NASDAQ	GOGO	Fri, Jun 26, 2020	2.91	2.97	2.63	2.74
1766	NASDAQ	GOGO	Thu, Jun 25, 2020	2.57	2.98	2.56	2.96
1765	NASDAQ	GOGO	Wed, Jun 24, 2020	2.70	2.74	2.56	2.66
1764	NASDAQ	GOGO	Tue, Jun 23, 2020	2.67	2.80	2.59	2.75
1763	NASDAQ	GOGO	Mon, Jun 22, 2020	2.77	2.80	2.57	2.63
1762	NASDAQ	GOGO	Fri, Jun 19, 2020	2.65	2.89	2.53	2.87
1761	NASDAQ	GOGO	Thu, Jun 18, 2020	2.72	2.76	2.53	2.58
1760	NASDAQ	GOGO	Wed, Jun 17, 2020	2.83	2.86	2.70	2.76
1759	NASDAQ	GOGO	Tue, Jun 16, 2020	3.03	3.07	2.73	2.85
1758	NASDAQ	GOGO	Mon, Jun 15, 2020	2.49	2.94	2.42	2.92
1757	NASDAQ	GOGO	Fri, Jun 12, 2020	2.55	2.62	2.39	2.61
1756	NASDAQ	GOGO	Thu, Jun 11, 2020	2.75	2.81	2.30	2.31
1755	NASDAQ	GOGO	Wed, Jun 10, 2020	3.15	3.20	2.83	3.00
1754	NASDAQ	GOGO	Tue, Jun 9, 2020	3.35	3.36	3.03	3.14
1753	NASDAQ	GOGO	Mon, Jun 8, 2020	3.26	3.51	3.19	3.48
1752	NASDAQ	GOGO	Fri, Jun 5, 2020	3.81	3.88	3.07	3.17
1751	NASDAQ	GOGO	Thu, Jun 4, 2020	2.74	3.39	2.73	3.11
1750	NASDAQ	GOGO	Wed, Jun 3, 2020	2.28	2.67	2.28	2.62
1749	NASDAQ	GOGO	Tue, Jun 2, 2020	2.22	2.27	2.14	2.24
1748	NASDAQ	GOGO	Mon, Jun 1, 2020	2.13	2.24	2.02	2.20
1747	NASDAQ	GOGO	Fri, May 29, 2020	2.05	2.18	1.96	2.08
1746	NASDAQ	GOGO	Thu, May 28, 2020	2.18	2.18	2.07	2.08
1745	NASDAQ	GOGO	Wed, May 27, 2020	2.36	2.44	2.08	2.16
1744	NASDAQ	GOGO	Tue, May 26, 2020	2.29	2.47	2.25	2.32
1743	NASDAQ	GOGO	Fri, May 22, 2020	2.38	2.40	2.15	2.21
1742	NASDAQ	GOGO	Thu, May 21, 2020	2.35	2.49	2.28	2.40
1741	NASDAQ	GOGO	Wed, May 20, 2020	2.10	2.51	2.10	2.27
1740	NASDAQ	GOGO	Tue, May 19, 2020	1.85	2.18	1.84	2.04
1739	NASDAQ	GOGO	Mon, May 18, 2020	1.91	1.95	1.76	1.88
1738	NASDAQ	GOGO	Fri, May 15, 2020	1.67	1.85	1.65	1.83
1737	NASDAQ	GOGO	Thu, May 14, 2020	1.59	1.78	1.50	1.71
1736	NASDAQ	GOGO	Wed, May 13, 2020	1.76	1.82	1.56	1.64
1735	NASDAQ	GOGO	Tue, May 12, 2020	1.65	1.92	1.64	1.76
1734	NASDAQ	GOGO	Mon, May 11, 2020	1.49	1.73	1.46	1.68
1733	NASDAQ	GOGO	Fri, May 8, 2020	1.46	1.52	1.40	1.40
1732	NASDAQ	GOGO	Thu, May 7, 2020	1.46	1.54	1.42	1.42
1731	NASDAQ	GOGO	Wed, May 6, 2020	1.43	1.47	1.33	1.45
1730	NASDAQ	GOGO	Tue, May 5, 2020	1.51	1.53	1.38	1.41
1729	NASDAQ	GOGO	Mon, May 4, 2020	1.57	1.60	1.47	1.48
1728	NASDAQ	GOGO	Fri, May 1, 2020	1.56	1.66	1.56	1.57
1727	NASDAQ	GOGO	Thu, Apr 30, 2020	1.73	1.74	1.50	1.63
1726	NASDAQ	GOGO	Wed, Apr 29, 2020	1.62	1.95	1.58	1.67
1725	NASDAQ	GOGO	Tue, Apr 28, 2020	1.54	1.64	1.48	1.58
1724	NASDAQ	GOGO	Mon, Apr 27, 2020	1.53	1.56	1.46	1.51
1723	NASDAQ	GOGO	Fri, Apr 24, 2020	1.55	1.56	1.48	1.53
1722	NASDAQ	GOGO	Thu, Apr 23, 2020	1.60	1.70	1.52	1.56
1721	NASDAQ	GOGO	Wed, Apr 22, 2020	1.57	1.70	1.50	1.55
1720	NASDAQ	GOGO	Tue, Apr 21, 2020	1.71	1.72	1.51	1.55
1719	NASDAQ	GOGO	Mon, Apr 20, 2020	1.83	1.83	1.63	1.69
1718	NASDAQ	GOGO	Fri, Apr 17, 2020	1.90	1.92	1.76	1.84
1717	NASDAQ	GOGO	Thu, Apr 16, 2020	1.87	1.90	1.71	1.82
1716	NASDAQ	GOGO	Wed, Apr 15, 2020	1.89	1.92	1.73	1.91
1715	NASDAQ	GOGO	Tue, Apr 14, 2020	2.01	2.06	1.82	1.90
1714	NASDAQ	GOGO	Mon, Apr 13, 2020	2.11	2.11	1.87	1.99
1713	NASDAQ	GOGO	Thu, Apr 9, 2020	1.94	2.11	1.88	2.10
1712	NASDAQ	GOGO	Wed, Apr 8, 2020	1.81	1.95	1.70	1.92
1711	NASDAQ	GOGO	Tue, Apr 7, 2020	1.82	1.94	1.77	1.80
1710	NASDAQ	GOGO	Mon, Apr 6, 2020	2.04	2.06	1.69	1.71
1709	NASDAQ	GOGO	Fri, Apr 3, 2020	1.86	1.99	1.50	1.98
1708	NASDAQ	GOGO	Thu, Apr 2, 2020	2.01	2.08	1.86	1.89
1707	NASDAQ	GOGO	Wed, Apr 1, 2020	2.13	2.15	2.00	2.01
1706	NASDAQ	GOGO	Tue, Mar 31, 2020	2.30	2.31	2.08	2.12
1705	NASDAQ	GOGO	Mon, Mar 30, 2020	2.13	2.36	2.06	2.32
1704	NASDAQ	GOGO	Fri, Mar 27, 2020	2.28	2.38	2.10	2.12
1703	NASDAQ	GOGO	Thu, Mar 26, 2020	2.51	2.61	2.29	2.30
1702	NASDAQ	GOGO	Wed, Mar 25, 2020	3.13	3.15	2.25	2.29
1701	NASDAQ	GOGO	Tue, Mar 24, 2020	3.53	3.58	2.85	3.15
1700	NASDAQ	GOGO	Mon, Mar 23, 2020	2.89	3.31	2.73	3.22
1699	NASDAQ	GOGO	Fri, Mar 20, 2020	2.25	2.94	2.24	2.70
1698	NASDAQ	GOGO	Thu, Mar 19, 2020	2.19	2.30	2.11	2.22
1697	NASDAQ	GOGO	Wed, Mar 18, 2020	2.00	2.42	1.92	2.09
1696	NASDAQ	GOGO	Tue, Mar 17, 2020	1.96	2.24	1.90	2.14
1695	NASDAQ	GOGO	Mon, Mar 16, 2020	1.54	2.19	1.54	1.80
1694	NASDAQ	GOGO	Fri, Mar 13, 2020	2.49	2.55	1.97	2.23
1693	NASDAQ	GOGO	Thu, Mar 12, 2020	2.23	2.24	1.78	1.93
1692	NASDAQ	GOGO	Wed, Mar 11, 2020	2.67	2.71	2.48	2.49
1691	NASDAQ	GOGO	Tue, Mar 10, 2020	2.91	2.91	2.42	2.83
1690	NASDAQ	GOGO	Mon, Mar 9, 2020	2.50	2.91	2.35	2.78
1689	NASDAQ	GOGO	Fri, Mar 6, 2020	2.70	3.04	2.57	2.81
1688	NASDAQ	GOGO	Thu, Mar 5, 2020	3.25	3.26	2.75	2.81
1687	NASDAQ	GOGO	Wed, Mar 4, 2020	3.31	3.37	3.22	3.30
1686	NASDAQ	GOGO	Tue, Mar 3, 2020	3.52	3.54	3.18	3.23
1685	NASDAQ	GOGO	Mon, Mar 2, 2020	3.66	3.68	3.23	3.55
1684	NASDAQ	GOGO	Fri, Feb 28, 2020	3.61	3.79	3.51	3.61
1683	NASDAQ	GOGO	Thu, Feb 27, 2020	3.80	3.89	2.96	3.83
1682	NASDAQ	GOGO	Wed, Feb 26, 2020	4.28	4.35	3.81	3.85
1681	NASDAQ	GOGO	Tue, Feb 25, 2020	4.54	4.64	4.22	4.29
1680	NASDAQ	GOGO	Mon, Feb 24, 2020	4.79	4.90	4.41	4.44
1679	NASDAQ	GOGO	Fri, Feb 21, 2020	5.10	5.12	4.82	4.97
1678	NASDAQ	GOGO	Thu, Feb 20, 2020	5.10	5.23	5.05	5.12
1677	NASDAQ	GOGO	Wed, Feb 19, 2020	5.01	5.14	5.01	5.05
1676	NASDAQ	GOGO	Tue, Feb 18, 2020	5.01	5.06	4.89	5.01
1675	NASDAQ	GOGO	Fri, Feb 14, 2020	5.11	5.17	5.01	5.01
1674	NASDAQ	GOGO	Thu, Feb 13, 2020	5.20	5.30	5.08	5.11
1673	NASDAQ	GOGO	Wed, Feb 12, 2020	5.48	5.59	5.18	5.22
1672	NASDAQ	GOGO	Tue, Feb 11, 2020	5.14	5.59	5.11	5.44
1671	NASDAQ	GOGO	Mon, Feb 10, 2020	4.99	5.11	4.98	5.09
1670	NASDAQ	GOGO	Fri, Feb 7, 2020	5.26	5.33	5.02	5.03
1669	NASDAQ	GOGO	Thu, Feb 6, 2020	5.05	5.32	5.03	5.28
1668	NASDAQ	GOGO	Wed, Feb 5, 2020	5.10	5.19	4.91	5.03
1667	NASDAQ	GOGO	Tue, Feb 4, 2020	5.23	5.24	5.06	5.08
1666	NASDAQ	GOGO	Mon, Feb 3, 2020	5.28	5.32	5.16	5.19
1665	NASDAQ	GOGO	Fri, Jan 31, 2020	5.34	5.38	5.19	5.26
1664	NASDAQ	GOGO	Thu, Jan 30, 2020	5.36	5.40	5.19	5.39
1663	NASDAQ	GOGO	Wed, Jan 29, 2020	5.57	5.63	5.37	5.46
1662	NASDAQ	GOGO	Tue, Jan 28, 2020	5.42	5.63	5.42	5.56
1661	NASDAQ	GOGO	Mon, Jan 27, 2020	5.35	5.43	5.25	5.40
1660	NASDAQ	GOGO	Fri, Jan 24, 2020	5.23	5.47	5.15	5.45
1659	NASDAQ	GOGO	Thu, Jan 23, 2020	5.24	5.37	5.19	5.27
1658	NASDAQ	GOGO	Wed, Jan 22, 2020	5.31	5.34	5.19	5.25
1657	NASDAQ	GOGO	Tue, Jan 21, 2020	5.50	5.55	5.23	5.30
1656	NASDAQ	GOGO	Fri, Jan 17, 2020	5.66	5.67	5.43	5.52
1655	NASDAQ	GOGO	Thu, Jan 16, 2020	5.49	6.24	5.48	5.60
1654	NASDAQ	GOGO	Wed, Jan 15, 2020	5.55	5.62	5.32	5.33
1653	NASDAQ	GOGO	Tue, Jan 14, 2020	5.55	5.60	5.49	5.54
1652	NASDAQ	GOGO	Mon, Jan 13, 2020	5.51	5.67	5.49	5.55
1651	NASDAQ	GOGO	Fri, Jan 10, 2020	5.59	5.64	5.43	5.54
1650	NASDAQ	GOGO	Thu, Jan 9, 2020	5.67	5.85	5.57	5.61
1649	NASDAQ	GOGO	Wed, Jan 8, 2020	5.82	5.90	5.61	5.63
1648	NASDAQ	GOGO	Tue, Jan 7, 2020	6.28	6.36	5.84	5.85
1647	NASDAQ	GOGO	Mon, Jan 6, 2020	5.91	6.32	5.85	6.25
1646	NASDAQ	GOGO	Fri, Jan 3, 2020	6.03	6.18	5.96	6.00
1645	NASDAQ	GOGO	Thu, Jan 2, 2020	6.42	6.48	6.17	6.18
1644	NASDAQ	GOGO	Tue, Dec 31, 2019	6.39	6.56	6.36	6.40
1643	NASDAQ	GOGO	Mon, Dec 30, 2019	6.29	6.45	6.03	6.39
1642	NASDAQ	GOGO	Fri, Dec 27, 2019	6.48	6.65	6.21	6.26
1641	NASDAQ	GOGO	Thu, Dec 26, 2019	6.60	6.67	6.31	6.48
1640	NASDAQ	GOGO	Tue, Dec 24, 2019	6.59	6.65	6.50	6.55
1639	NASDAQ	GOGO	Mon, Dec 23, 2019	6.04	6.74	6.01	6.55
1638	NASDAQ	GOGO	Fri, Dec 20, 2019	6.08	6.14	5.88	6.02
1637	NASDAQ	GOGO	Thu, Dec 19, 2019	6.00	6.28	5.97	6.09
1636	NASDAQ	GOGO	Wed, Dec 18, 2019	5.44	6.07	5.44	5.93
1635	NASDAQ	GOGO	Tue, Dec 17, 2019	5.56	5.58	5.36	5.42
1634	NASDAQ	GOGO	Mon, Dec 16, 2019	5.61	5.71	5.49	5.57
1633	NASDAQ	GOGO	Fri, Dec 13, 2019	5.44	5.71	5.36	5.58
1632	NASDAQ	GOGO	Thu, Dec 12, 2019	5.40	5.55	5.33	5.46
1631	NASDAQ	GOGO	Wed, Dec 11, 2019	5.41	5.61	5.24	5.37
1630	NASDAQ	GOGO	Tue, Dec 10, 2019	5.38	5.44	5.25	5.40
1629	NASDAQ	GOGO	Mon, Dec 9, 2019	5.60	5.66	5.39	5.39
1628	NASDAQ	GOGO	Fri, Dec 6, 2019	5.81	5.86	5.53	5.66
1627	NASDAQ	GOGO	Thu, Dec 5, 2019	5.81	5.97	5.77	5.80
1626	NASDAQ	GOGO	Wed, Dec 4, 2019	5.55	5.80	5.49	5.77
1625	NASDAQ	GOGO	Tue, Dec 3, 2019	5.27	5.49	5.19	5.48
1624	NASDAQ	GOGO	Mon, Dec 2, 2019	5.25	5.43	5.18	5.34
1623	NASDAQ	GOGO	Fri, Nov 29, 2019	5.24	5.24	5.03	5.06
1622	NASDAQ	GOGO	Wed, Nov 27, 2019	5.28	5.40	5.23	5.27
1621	NASDAQ	GOGO	Tue, Nov 26, 2019	5.29	5.43	5.25	5.33
1620	NASDAQ	GOGO	Mon, Nov 25, 2019	5.24	5.35	5.21	5.29
1619	NASDAQ	GOGO	Fri, Nov 22, 2019	5.39	5.44	5.16	5.20
1618	NASDAQ	GOGO	Thu, Nov 21, 2019	5.39	5.41	5.27	5.36
1617	NASDAQ	GOGO	Wed, Nov 20, 2019	5.66	5.70	5.34	5.36
1616	NASDAQ	GOGO	Tue, Nov 19, 2019	5.76	5.84	5.35	5.73
1615	NASDAQ	GOGO	Mon, Nov 18, 2019	5.32	5.39	5.26	5.32
1614	NASDAQ	GOGO	Fri, Nov 15, 2019	5.92	5.93	5.34	5.34
1613	NASDAQ	GOGO	Thu, Nov 14, 2019	6.02	6.04	5.86	5.88
1612	NASDAQ	GOGO	Wed, Nov 13, 2019	6.34	6.34	6.00	6.02
1611	NASDAQ	GOGO	Tue, Nov 12, 2019	6.43	6.51	6.28	6.38
1610	NASDAQ	GOGO	Mon, Nov 11, 2019	6.50	6.64	6.36	6.43
1609	NASDAQ	GOGO	Fri, Nov 8, 2019	6.58	6.89	6.36	6.50
1608	NASDAQ	GOGO	Thu, Nov 7, 2019	6.75	6.84	6.41	6.50
1607	NASDAQ	GOGO	Wed, Nov 6, 2019	6.46	6.46	6.23	6.30
1606	NASDAQ	GOGO	Tue, Nov 5, 2019	6.20	6.49	6.18	6.48
1605	NASDAQ	GOGO	Mon, Nov 4, 2019	6.27	6.51	6.19	6.21
1604	NASDAQ	GOGO	Fri, Nov 1, 2019	6.17	6.25	6.02	6.17
1603	NASDAQ	GOGO	Thu, Oct 31, 2019	6.21	6.28	6.01	6.15
1602	NASDAQ	GOGO	Wed, Oct 30, 2019	6.42	6.68	6.06	6.16
1601	NASDAQ	GOGO	Tue, Oct 29, 2019	6.44	6.51	6.24	6.44
1600	NASDAQ	GOGO	Mon, Oct 28, 2019	6.34	6.50	6.34	6.42
1599	NASDAQ	GOGO	Fri, Oct 25, 2019	6.14	6.35	6.13	6.28
1598	NASDAQ	GOGO	Thu, Oct 24, 2019	6.13	6.20	6.03	6.18
1597	NASDAQ	GOGO	Wed, Oct 23, 2019	5.93	6.16	5.81	6.13
1596	NASDAQ	GOGO	Tue, Oct 22, 2019	5.77	5.99	5.68	5.90
1595	NASDAQ	GOGO	Mon, Oct 21, 2019	5.90	6.03	5.77	5.78
1594	NASDAQ	GOGO	Fri, Oct 18, 2019	6.08	6.25	5.81	5.87
1593	NASDAQ	GOGO	Thu, Oct 17, 2019	5.71	6.05	5.66	6.03
1592	NASDAQ	GOGO	Wed, Oct 16, 2019	5.57	5.77	5.56	5.68
1591	NASDAQ	GOGO	Tue, Oct 15, 2019	5.45	5.60	5.39	5.57
1590	NASDAQ	GOGO	Mon, Oct 14, 2019	5.57	5.64	5.34	5.46
1589	NASDAQ	GOGO	Fri, Oct 11, 2019	5.47	5.86	5.44	5.56
1588	NASDAQ	GOGO	Thu, Oct 10, 2019	5.28	5.55	5.22	5.41
1587	NASDAQ	GOGO	Wed, Oct 9, 2019	5.33	5.35	5.24	5.29
1586	NASDAQ	GOGO	Tue, Oct 8, 2019	5.29	5.37	5.20	5.31
1585	NASDAQ	GOGO	Mon, Oct 7, 2019	5.55	5.63	5.39	5.40
1584	NASDAQ	GOGO	Fri, Oct 4, 2019	5.60	5.65	5.41	5.53
1583	NASDAQ	GOGO	Thu, Oct 3, 2019	5.59	5.67	5.49	5.60
1582	NASDAQ	GOGO	Wed, Oct 2, 2019	5.68	5.78	5.48	5.63
1581	NASDAQ	GOGO	Tue, Oct 1, 2019	5.95	6.10	5.69	5.76
1580	NASDAQ	GOGO	Mon, Sep 30, 2019	6.26	6.28	6.01	6.03
1579	NASDAQ	GOGO	Fri, Sep 27, 2019	6.30	6.46	6.21	6.23
1578	NASDAQ	GOGO	Thu, Sep 26, 2019	6.52	6.60	6.25	6.33
1577	NASDAQ	GOGO	Wed, Sep 25, 2019	6.35	6.61	6.24	6.52
1576	NASDAQ	GOGO	Tue, Sep 24, 2019	5.94	6.50	5.87	6.36
1575	NASDAQ	GOGO	Mon, Sep 23, 2019	6.30	6.42	5.96	6.04
1574	NASDAQ	GOGO	Fri, Sep 20, 2019	6.55	6.69	6.26	6.36
1573	NASDAQ	GOGO	Thu, Sep 19, 2019	7.10	7.11	6.48	6.50
1572	NASDAQ	GOGO	Wed, Sep 18, 2019	6.44	7.23	6.42	7.12
1571	NASDAQ	GOGO	Tue, Sep 17, 2019	6.53	6.56	6.27	6.45
1570	NASDAQ	GOGO	Mon, Sep 16, 2019	6.03	6.82	5.98	6.60
1569	NASDAQ	GOGO	Fri, Sep 13, 2019	6.03	6.27	5.97	6.06
1568	NASDAQ	GOGO	Thu, Sep 12, 2019	5.71	6.05	5.67	6.02
1567	NASDAQ	GOGO	Wed, Sep 11, 2019	5.26	5.80	5.21	5.71
1566	NASDAQ	GOGO	Tue, Sep 10, 2019	5.13	5.41	5.07	5.24
1565	NASDAQ	GOGO	Mon, Sep 9, 2019	4.80	5.32	4.79	5.13
1564	NASDAQ	GOGO	Fri, Sep 6, 2019	4.60	4.93	4.58	4.78
1563	NASDAQ	GOGO	Thu, Sep 5, 2019	4.33	4.65	4.32	4.63
1562	NASDAQ	GOGO	Wed, Sep 4, 2019	4.21	4.33	4.14	4.26
1561	NASDAQ	GOGO	Tue, Sep 3, 2019	4.00	4.19	4.00	4.19
1560	NASDAQ	GOGO	Fri, Aug 30, 2019	3.96	4.08	3.94	4.02
1559	NASDAQ	GOGO	Thu, Aug 29, 2019	4.00	4.07	3.93	3.97
1558	NASDAQ	GOGO	Wed, Aug 28, 2019	3.92	4.15	3.92	3.95
1557	NASDAQ	GOGO	Tue, Aug 27, 2019	3.98	4.02	3.75	3.89
1556	NASDAQ	GOGO	Mon, Aug 26, 2019	3.95	4.02	3.87	3.97
1555	NASDAQ	GOGO	Fri, Aug 23, 2019	4.00	4.12	3.87	3.88
1554	NASDAQ	GOGO	Thu, Aug 22, 2019	4.05	4.14	3.99	4.05
1553	NASDAQ	GOGO	Wed, Aug 21, 2019	3.81	4.09	3.81	4.03
1552	NASDAQ	GOGO	Tue, Aug 20, 2019	4.05	4.09	3.77	3.81
1551	NASDAQ	GOGO	Mon, Aug 19, 2019	4.33	4.33	3.93	4.04
1550	NASDAQ	GOGO	Fri, Aug 16, 2019	4.21	4.36	4.11	4.26
1549	NASDAQ	GOGO	Thu, Aug 15, 2019	4.39	4.55	4.19	4.20
1548	NASDAQ	GOGO	Wed, Aug 14, 2019	4.63	4.69	4.37	4.41
1547	NASDAQ	GOGO	Tue, Aug 13, 2019	4.80	4.89	4.66	4.70
1546	NASDAQ	GOGO	Mon, Aug 12, 2019	4.63	4.98	4.61	4.85
1545	NASDAQ	GOGO	Fri, Aug 9, 2019	4.55	4.74	4.46	4.63
1544	NASDAQ	GOGO	Thu, Aug 8, 2019	4.16	4.65	3.98	4.57
1543	NASDAQ	GOGO	Wed, Aug 7, 2019	3.82	3.89	3.78	3.86
1542	NASDAQ	GOGO	Tue, Aug 6, 2019	3.98	4.03	3.83	3.86
1541	NASDAQ	GOGO	Mon, Aug 5, 2019	4.07	4.10	3.92	3.95
1540	NASDAQ	GOGO	Fri, Aug 2, 2019	4.17	4.20	4.03	4.12
1539	NASDAQ	GOGO	Thu, Aug 1, 2019	4.21	4.34	4.10	4.18
1538	NASDAQ	GOGO	Wed, Jul 31, 2019	4.15	4.27	4.09	4.19
1537	NASDAQ	GOGO	Tue, Jul 30, 2019	4.16	4.29	4.13	4.16
1536	NASDAQ	GOGO	Mon, Jul 29, 2019	4.14	4.19	4.06	4.17
1535	NASDAQ	GOGO	Fri, Jul 26, 2019	4.16	4.20	4.11	4.14
1534	NASDAQ	GOGO	Thu, Jul 25, 2019	4.30	4.33	4.13	4.14
1533	NASDAQ	GOGO	Wed, Jul 24, 2019	4.15	4.31	4.13	4.31
1532	NASDAQ	GOGO	Tue, Jul 23, 2019	4.22	4.26	4.10	4.14
1531	NASDAQ	GOGO	Mon, Jul 22, 2019	4.21	4.23	4.15	4.22
1530	NASDAQ	GOGO	Fri, Jul 19, 2019	4.18	4.27	4.11	4.22
1529	NASDAQ	GOGO	Thu, Jul 18, 2019	4.38	4.38	4.14	4.19
1528	NASDAQ	GOGO	Wed, Jul 17, 2019	4.44	4.54	4.35	4.37
1527	NASDAQ	GOGO	Tue, Jul 16, 2019	4.47	4.57	4.41	4.44
1526	NASDAQ	GOGO	Mon, Jul 15, 2019	4.53	4.53	4.38	4.42
1525	NASDAQ	GOGO	Fri, Jul 12, 2019	4.69	4.69	4.50	4.54
1524	NASDAQ	GOGO	Thu, Jul 11, 2019	4.34	4.62	4.34	4.59
1523	NASDAQ	GOGO	Wed, Jul 10, 2019	4.36	4.41	4.31	4.32
1522	NASDAQ	GOGO	Tue, Jul 9, 2019	4.33	4.37	4.30	4.33
1521	NASDAQ	GOGO	Mon, Jul 8, 2019	4.22	4.37	4.18	4.33
1520	NASDAQ	GOGO	Fri, Jul 5, 2019	4.17	4.30	4.10	4.27
1519	NASDAQ	GOGO	Wed, Jul 3, 2019	4.18	4.20	4.10	4.20
1518	NASDAQ	GOGO	Tue, Jul 2, 2019	4.14	4.33	4.14	4.22
1517	NASDAQ	GOGO	Mon, Jul 1, 2019	4.06	4.15	3.98	4.13
1516	NASDAQ	GOGO	Fri, Jun 28, 2019	3.91	4.11	3.83	3.98
1515	NASDAQ	GOGO	Thu, Jun 27, 2019	3.88	4.09	3.88	3.88
1514	NASDAQ	GOGO	Wed, Jun 26, 2019	3.95	4.08	3.85	3.87
1513	NASDAQ	GOGO	Tue, Jun 25, 2019	4.02	4.16	3.90	3.93
1512	NASDAQ	GOGO	Mon, Jun 24, 2019	4.36	4.40	4.03	4.04
1511	NASDAQ	GOGO	Fri, Jun 21, 2019	4.40	4.47	4.32	4.35
1510	NASDAQ	GOGO	Thu, Jun 20, 2019	4.62	4.64	4.40	4.40
1509	NASDAQ	GOGO	Wed, Jun 19, 2019	4.58	4.69	4.54	4.58
1508	NASDAQ	GOGO	Tue, Jun 18, 2019	4.39	4.72	4.37	4.58
1507	NASDAQ	GOGO	Mon, Jun 17, 2019	4.36	4.42	4.27	4.37
1506	NASDAQ	GOGO	Fri, Jun 14, 2019	4.29	4.46	4.27	4.37
1505	NASDAQ	GOGO	Thu, Jun 13, 2019	4.37	4.38	4.26	4.32
1504	NASDAQ	GOGO	Wed, Jun 12, 2019	4.37	4.47	4.31	4.37
1503	NASDAQ	GOGO	Tue, Jun 11, 2019	4.54	4.56	4.39	4.39
1502	NASDAQ	GOGO	Mon, Jun 10, 2019	4.67	4.72	4.49	4.52
1501	NASDAQ	GOGO	Fri, Jun 7, 2019	4.71	4.73	4.53	4.65
1500	NASDAQ	GOGO	Thu, Jun 6, 2019	4.73	4.82	4.61	4.70
1499	NASDAQ	GOGO	Wed, Jun 5, 2019	4.86	4.86	4.34	4.74
1498	NASDAQ	GOGO	Tue, Jun 4, 2019	4.96	5.11	4.82	4.85
1497	NASDAQ	GOGO	Mon, Jun 3, 2019	4.85	5.04	4.85	4.90
1496	NASDAQ	GOGO	Fri, May 31, 2019	5.06	5.16	4.87	4.89
1495	NASDAQ	GOGO	Thu, May 30, 2019	5.05	5.20	4.99	5.14
1494	NASDAQ	GOGO	Wed, May 29, 2019	5.12	5.19	4.99	5.05
1493	NASDAQ	GOGO	Tue, May 28, 2019	5.41	5.47	5.19	5.20
1492	NASDAQ	GOGO	Fri, May 24, 2019	5.46	5.54	5.39	5.41
1491	NASDAQ	GOGO	Thu, May 23, 2019	5.54	5.58	5.36	5.42
1490	NASDAQ	GOGO	Wed, May 22, 2019	5.75	5.84	5.51	5.59
1489	NASDAQ	GOGO	Tue, May 21, 2019	5.83	6.00	5.78	5.79
1488	NASDAQ	GOGO	Mon, May 20, 2019	5.86	6.12	5.81	5.82
1487	NASDAQ	GOGO	Fri, May 17, 2019	5.72	6.01	5.72	5.86
1486	NASDAQ	GOGO	Thu, May 16, 2019	6.00	6.02	5.69	5.76
1485	NASDAQ	GOGO	Wed, May 15, 2019	5.45	6.13	5.44	5.98
1484	NASDAQ	GOGO	Tue, May 14, 2019	5.47	5.71	5.44	5.49
1483	NASDAQ	GOGO	Mon, May 13, 2019	5.44	5.67	5.35	5.43
1482	NASDAQ	GOGO	Fri, May 10, 2019	5.30	5.47	5.23	5.43
1481	NASDAQ	GOGO	Thu, May 9, 2019	5.44	5.44	4.89	5.16
1480	NASDAQ	GOGO	Wed, May 8, 2019	5.15	5.24	5.12	5.14
1479	NASDAQ	GOGO	Tue, May 7, 2019	5.18	5.31	5.14	5.17
1478	NASDAQ	GOGO	Mon, May 6, 2019	5.15	5.36	5.11	5.24
1477	NASDAQ	GOGO	Fri, May 3, 2019	5.20	5.30	5.14	5.23
1476	NASDAQ	GOGO	Thu, May 2, 2019	5.17	5.21	5.09	5.16
1475	NASDAQ	GOGO	Wed, May 1, 2019	5.26	5.28	5.10	5.20
1474	NASDAQ	GOGO	Tue, Apr 30, 2019	5.26	5.29	5.16	5.26
1473	NASDAQ	GOGO	Mon, Apr 29, 2019	5.18	5.52	5.17	5.25
1472	NASDAQ	GOGO	Fri, Apr 26, 2019	5.11	5.20	5.04	5.15
1471	NASDAQ	GOGO	Thu, Apr 25, 2019	5.13	5.17	5.02	5.11
1470	NASDAQ	GOGO	Wed, Apr 24, 2019	5.06	5.20	5.03	5.13
1469	NASDAQ	GOGO	Tue, Apr 23, 2019	5.27	5.43	5.08	5.09
1468	NASDAQ	GOGO	Mon, Apr 22, 2019	5.07	5.30	5.03	5.27
1467	NASDAQ	GOGO	Thu, Apr 18, 2019	5.20	5.40	4.94	5.07
1466	NASDAQ	GOGO	Wed, Apr 17, 2019	4.70	5.27	4.70	5.14
1465	NASDAQ	GOGO	Tue, Apr 16, 2019	4.56	4.90	4.56	4.69
1464	NASDAQ	GOGO	Mon, Apr 15, 2019	5.01	5.08	4.54	4.56
1463	NASDAQ	GOGO	Fri, Apr 12, 2019	4.20	4.28	4.14	4.22
1462	NASDAQ	GOGO	Thu, Apr 11, 2019	4.28	4.30	4.12	4.16
1461	NASDAQ	GOGO	Wed, Apr 10, 2019	4.19	4.38	4.18	4.29
1460	NASDAQ	GOGO	Tue, Apr 9, 2019	4.30	4.31	4.18	4.18
1459	NASDAQ	GOGO	Mon, Apr 8, 2019	4.36	4.43	4.25	4.32
1458	NASDAQ	GOGO	Fri, Apr 5, 2019	4.39	4.42	4.30	4.39
1457	NASDAQ	GOGO	Thu, Apr 4, 2019	4.48	4.54	4.32	4.36
1456	NASDAQ	GOGO	Wed, Apr 3, 2019	4.69	4.72	4.45	4.49
1455	NASDAQ	GOGO	Tue, Apr 2, 2019	4.75	4.75	4.56	4.64
1454	NASDAQ	GOGO	Mon, Apr 1, 2019	4.54	4.85	4.49	4.75
1453	NASDAQ	GOGO	Fri, Mar 29, 2019	4.46	4.57	4.41	4.49
1452	NASDAQ	GOGO	Thu, Mar 28, 2019	4.53	4.57	4.40	4.44
1451	NASDAQ	GOGO	Wed, Mar 27, 2019	4.68	4.71	4.46	4.54
1450	NASDAQ	GOGO	Tue, Mar 26, 2019	4.61	4.74	4.61	4.65
1449	NASDAQ	GOGO	Mon, Mar 25, 2019	4.66	4.71	4.53	4.57
1448	NASDAQ	GOGO	Fri, Mar 22, 2019	4.80	4.86	4.66	4.67
1447	NASDAQ	GOGO	Thu, Mar 21, 2019	4.83	5.01	4.76	4.82
1446	NASDAQ	GOGO	Wed, Mar 20, 2019	4.96	5.02	4.67	4.83
1445	NASDAQ	GOGO	Tue, Mar 19, 2019	5.10	5.12	4.87	4.99
1444	NASDAQ	GOGO	Mon, Mar 18, 2019	4.90	5.05	4.86	5.05
1443	NASDAQ	GOGO	Fri, Mar 15, 2019	4.94	4.95	4.51	4.91
1442	NASDAQ	GOGO	Thu, Mar 14, 2019	4.85	4.93	4.73	4.90
1441	NASDAQ	GOGO	Wed, Mar 13, 2019	4.79	4.87	4.68	4.83
1440	NASDAQ	GOGO	Tue, Mar 12, 2019	4.90	4.95	4.76	4.78
1439	NASDAQ	GOGO	Mon, Mar 11, 2019	4.57	4.90	4.57	4.90
1438	NASDAQ	GOGO	Fri, Mar 8, 2019	4.53	4.67	4.47	4.57
1437	NASDAQ	GOGO	Thu, Mar 7, 2019	4.65	4.67	4.47	4.60
1436	NASDAQ	GOGO	Wed, Mar 6, 2019	4.60	4.72	4.52	4.64
1435	NASDAQ	GOGO	Tue, Mar 5, 2019	4.52	4.64	4.49	4.62
1434	NASDAQ	GOGO	Mon, Mar 4, 2019	4.58	4.62	4.32	4.53
1433	NASDAQ	GOGO	Fri, Mar 1, 2019	4.67	4.71	4.30	4.57
1432	NASDAQ	GOGO	Thu, Feb 28, 2019	4.37	4.69	4.27	4.59
1431	NASDAQ	GOGO	Wed, Feb 27, 2019	4.24	4.56	4.24	4.38
1430	NASDAQ	GOGO	Tue, Feb 26, 2019	4.07	4.32	4.00	4.28
1429	NASDAQ	GOGO	Mon, Feb 25, 2019	4.21	4.30	4.07	4.07
1428	NASDAQ	GOGO	Fri, Feb 22, 2019	4.00	4.25	3.87	4.18
1427	NASDAQ	GOGO	Thu, Feb 21, 2019	3.92	4.29	3.82	3.93
1426	NASDAQ	GOGO	Wed, Feb 20, 2019	4.17	4.37	4.01	4.25
1425	NASDAQ	GOGO	Tue, Feb 19, 2019	3.79	4.19	3.78	4.09
1424	NASDAQ	GOGO	Fri, Feb 15, 2019	3.77	3.92	3.70	3.78
1423	NASDAQ	GOGO	Thu, Feb 14, 2019	3.61	3.94	3.58	3.76
1422	NASDAQ	GOGO	Wed, Feb 13, 2019	3.73	3.73	3.60	3.61
1421	NASDAQ	GOGO	Tue, Feb 12, 2019	3.75	3.75	3.60	3.69
1420	NASDAQ	GOGO	Mon, Feb 11, 2019	3.82	3.82	3.64	3.74
1419	NASDAQ	GOGO	Fri, Feb 8, 2019	4.07	4.08	3.68	3.80
1418	NASDAQ	GOGO	Thu, Feb 7, 2019	4.19	4.21	4.03	4.09
1417	NASDAQ	GOGO	Wed, Feb 6, 2019	4.16	4.28	4.02	4.19
1416	NASDAQ	GOGO	Tue, Feb 5, 2019	4.24	4.25	4.08	4.17
1415	NASDAQ	GOGO	Mon, Feb 4, 2019	4.20	4.44	4.12	4.24
1414	NASDAQ	GOGO	Fri, Feb 1, 2019	4.13	4.22	4.03	4.16
1413	NASDAQ	GOGO	Thu, Jan 31, 2019	4.14	4.33	4.06	4.13
1412	NASDAQ	GOGO	Wed, Jan 30, 2019	4.08	4.14	3.96	4.11
1411	NASDAQ	GOGO	Tue, Jan 29, 2019	3.95	4.11	3.94	4.07
1410	NASDAQ	GOGO	Mon, Jan 28, 2019	4.00	4.10	3.89	3.94
1409	NASDAQ	GOGO	Fri, Jan 25, 2019	4.04	4.17	3.99	4.02
1408	NASDAQ	GOGO	Thu, Jan 24, 2019	3.85	4.05	3.75	4.01
1407	NASDAQ	GOGO	Wed, Jan 23, 2019	3.83	3.96	3.77	3.85
1406	NASDAQ	GOGO	Tue, Jan 22, 2019	3.90	3.92	3.75	3.83
1405	NASDAQ	GOGO	Fri, Jan 18, 2019	4.08	4.27	3.89	3.94
1404	NASDAQ	GOGO	Thu, Jan 17, 2019	3.77	4.13	3.55	4.09
1403	NASDAQ	GOGO	Wed, Jan 16, 2019	3.69	3.88	3.69	3.77
1402	NASDAQ	GOGO	Tue, Jan 15, 2019	3.72	3.76	3.60	3.71
1401	NASDAQ	GOGO	Mon, Jan 14, 2019	3.77	3.78	3.63	3.72
1400	NASDAQ	GOGO	Fri, Jan 11, 2019	3.66	3.87	3.56	3.80
1399	NASDAQ	GOGO	Thu, Jan 10, 2019	3.56	3.76	3.25	3.70
1398	NASDAQ	GOGO	Wed, Jan 9, 2019	3.66	4.12	3.33	3.56
1397	NASDAQ	GOGO	Tue, Jan 8, 2019	3.30	3.36	3.02	3.09
1396	NASDAQ	GOGO	Mon, Jan 7, 2019	3.31	3.51	3.17	3.25
1395	NASDAQ	GOGO	Fri, Jan 4, 2019	3.25	3.35	3.19	3.30
1394	NASDAQ	GOGO	Thu, Jan 3, 2019	3.19	3.44	3.13	3.21
1393	NASDAQ	GOGO	Wed, Jan 2, 2019	2.96	3.31	2.92	3.23
1392	NASDAQ	GOGO	Mon, Dec 31, 2018	3.19	3.20	2.85	2.99
1391	NASDAQ	GOGO	Fri, Dec 28, 2018	2.91	3.19	2.81	3.19
1390	NASDAQ	GOGO	Thu, Dec 27, 2018	2.94	2.96	2.64	2.93
1389	NASDAQ	GOGO	Wed, Dec 26, 2018	3.03	3.15	2.78	2.96
1388	NASDAQ	GOGO	Mon, Dec 24, 2018	3.01	3.06	2.95	3.00
1387	NASDAQ	GOGO	Fri, Dec 21, 2018	3.13	3.23	2.92	3.03
1386	NASDAQ	GOGO	Thu, Dec 20, 2018	3.25	3.32	2.94	3.13
1385	NASDAQ	GOGO	Wed, Dec 19, 2018	3.26	3.44	3.22	3.25
1384	NASDAQ	GOGO	Tue, Dec 18, 2018	3.52	3.55	3.18	3.25
1383	NASDAQ	GOGO	Mon, Dec 17, 2018	3.70	3.74	3.47	3.50
1382	NASDAQ	GOGO	Fri, Dec 14, 2018	3.77	3.85	3.67	3.71
1381	NASDAQ	GOGO	Thu, Dec 13, 2018	4.02	4.12	3.76	3.77
1380	NASDAQ	GOGO	Wed, Dec 12, 2018	3.84	4.09	3.76	4.02
1379	NASDAQ	GOGO	Tue, Dec 11, 2018	3.51	4.06	3.51	3.86
1378	NASDAQ	GOGO	Mon, Dec 10, 2018	3.71	3.75	3.45	3.46
1377	NASDAQ	GOGO	Fri, Dec 7, 2018	3.89	4.04	3.66	3.67
1376	NASDAQ	GOGO	Thu, Dec 6, 2018	3.88	4.07	3.82	3.88
1375	NASDAQ	GOGO	Tue, Dec 4, 2018	4.30	4.34	3.90	3.94
1374	NASDAQ	GOGO	Mon, Dec 3, 2018	4.32	4.35	4.19	4.32
1373	NASDAQ	GOGO	Fri, Nov 30, 2018	4.33	4.36	4.09	4.23
1372	NASDAQ	GOGO	Thu, Nov 29, 2018	4.58	4.67	4.34	4.35
1371	NASDAQ	GOGO	Wed, Nov 28, 2018	4.56	4.65	4.45	4.58
1370	NASDAQ	GOGO	Tue, Nov 27, 2018	4.69	4.80	4.57	4.65
1369	NASDAQ	GOGO	Mon, Nov 26, 2018	4.56	4.76	4.41	4.69
1368	NASDAQ	GOGO	Fri, Nov 23, 2018	4.54	4.72	4.49	4.59
1367	NASDAQ	GOGO	Wed, Nov 21, 2018	4.26	4.66	4.26	4.54
1366	NASDAQ	GOGO	Tue, Nov 20, 2018	4.67	4.73	4.11	4.21
1365	NASDAQ	GOGO	Mon, Nov 19, 2018	5.19	5.22	4.60	4.76
1364	NASDAQ	GOGO	Fri, Nov 16, 2018	5.70	5.97	5.00	5.00
1363	NASDAQ	GOGO	Thu, Nov 15, 2018	6.43	6.61	6.23	6.57
1362	NASDAQ	GOGO	Wed, Nov 14, 2018	6.74	6.80	6.40	6.44
1361	NASDAQ	GOGO	Tue, Nov 13, 2018	6.17	6.71	6.15	6.67
1360	NASDAQ	GOGO	Mon, Nov 12, 2018	6.19	6.25	5.92	6.17
1359	NASDAQ	GOGO	Fri, Nov 9, 2018	6.17	6.47	6.05	6.18
1358	NASDAQ	GOGO	Thu, Nov 8, 2018	6.90	7.02	5.94	6.25
1357	NASDAQ	GOGO	Wed, Nov 7, 2018	7.44	7.54	6.79	6.92
1356	NASDAQ	GOGO	Tue, Nov 6, 2018	6.05	7.82	6.05	7.31
1355	NASDAQ	GOGO	Mon, Nov 5, 2018	5.63	5.93	5.41	5.79
1354	NASDAQ	GOGO	Fri, Nov 2, 2018	5.58	5.75	5.41	5.59
1353	NASDAQ	GOGO	Thu, Nov 1, 2018	5.74	5.94	5.47	5.54
1352	NASDAQ	GOGO	Wed, Oct 31, 2018	6.05	6.11	5.42	5.72
1351	NASDAQ	GOGO	Tue, Oct 30, 2018	6.07	6.19	5.80	6.01
1350	NASDAQ	GOGO	Mon, Oct 29, 2018	6.39	6.53	5.92	6.06
1349	NASDAQ	GOGO	Fri, Oct 26, 2018	6.12	6.39	5.97	6.33
1348	NASDAQ	GOGO	Thu, Oct 25, 2018	6.09	6.25	6.01	6.22
1347	NASDAQ	GOGO	Wed, Oct 24, 2018	5.97	6.14	5.95	6.08
1346	NASDAQ	GOGO	Tue, Oct 23, 2018	6.00	6.00	5.72	5.96
1345	NASDAQ	GOGO	Mon, Oct 22, 2018	5.99	6.55	5.91	6.07
1344	NASDAQ	GOGO	Fri, Oct 19, 2018	6.02	6.16	5.89	6.00
1343	NASDAQ	GOGO	Thu, Oct 18, 2018	6.19	6.19	5.82	6.02
1342	NASDAQ	GOGO	Wed, Oct 17, 2018	6.34	6.52	6.04	6.20
1341	NASDAQ	GOGO	Tue, Oct 16, 2018	5.64	6.39	5.50	6.39
1340	NASDAQ	GOGO	Mon, Oct 15, 2018	5.51	5.83	5.48	5.63
1339	NASDAQ	GOGO	Fri, Oct 12, 2018	5.48	5.55	5.40	5.50
1338	NASDAQ	GOGO	Thu, Oct 11, 2018	5.47	5.54	5.32	5.43
1337	NASDAQ	GOGO	Wed, Oct 10, 2018	5.51	5.73	5.48	5.54
1336	NASDAQ	GOGO	Tue, Oct 9, 2018	5.41	5.60	5.36	5.53
1335	NASDAQ	GOGO	Mon, Oct 8, 2018	5.59	5.63	5.35	5.45
1334	NASDAQ	GOGO	Fri, Oct 5, 2018	5.79	5.80	5.52	5.59
1333	NASDAQ	GOGO	Thu, Oct 4, 2018	5.73	5.93	5.56	5.62
1332	NASDAQ	GOGO	Wed, Oct 3, 2018	5.59	5.77	5.45	5.75
1331	NASDAQ	GOGO	Tue, Oct 2, 2018	5.38	5.52	5.34	5.44
1330	NASDAQ	GOGO	Mon, Oct 1, 2018	5.26	5.53	5.13	5.35
1329	NASDAQ	GOGO	Fri, Sep 28, 2018	5.11	5.46	5.11	5.19
1328	NASDAQ	GOGO	Thu, Sep 27, 2018	5.21	5.26	5.05	5.13
1327	NASDAQ	GOGO	Wed, Sep 26, 2018	5.47	5.60	5.11	5.22
1326	NASDAQ	GOGO	Tue, Sep 25, 2018	5.31	5.64	5.30	5.47
1325	NASDAQ	GOGO	Mon, Sep 24, 2018	5.39	5.45	5.24	5.29
1324	NASDAQ	GOGO	Fri, Sep 21, 2018	5.69	5.78	5.35	5.43
1323	NASDAQ	GOGO	Thu, Sep 20, 2018	5.50	5.74	5.37	5.68
1322	NASDAQ	GOGO	Wed, Sep 19, 2018	5.20	5.44	5.18	5.40
1321	NASDAQ	GOGO	Tue, Sep 18, 2018	5.08	5.19	5.04	5.19
1320	NASDAQ	GOGO	Mon, Sep 17, 2018	4.94	5.10	4.83	5.09
1319	NASDAQ	GOGO	Fri, Sep 14, 2018	5.10	5.20	4.91	4.97
1318	NASDAQ	GOGO	Thu, Sep 13, 2018	4.91	5.21	4.89	5.07
1317	NASDAQ	GOGO	Wed, Sep 12, 2018	4.35	4.91	4.35	4.88
1316	NASDAQ	GOGO	Tue, Sep 11, 2018	4.38	4.40	4.27	4.35
1315	NASDAQ	GOGO	Mon, Sep 10, 2018	4.31	4.41	4.27	4.39
1314	NASDAQ	GOGO	Fri, Sep 7, 2018	4.07	4.37	4.04	4.29
1313	NASDAQ	GOGO	Thu, Sep 6, 2018	4.11	4.23	4.00	4.11
1312	NASDAQ	GOGO	Wed, Sep 5, 2018	4.28	4.29	4.11	4.14
1311	NASDAQ	GOGO	Tue, Sep 4, 2018	4.49	4.51	4.20	4.28
1310	NASDAQ	GOGO	Fri, Aug 31, 2018	4.48	4.63	4.44	4.49
1309	NASDAQ	GOGO	Thu, Aug 30, 2018	4.57	4.59	4.44	4.47
1308	NASDAQ	GOGO	Wed, Aug 29, 2018	4.51	4.61	4.51	4.59
1307	NASDAQ	GOGO	Tue, Aug 28, 2018	4.65	4.67	4.50	4.53
1306	NASDAQ	GOGO	Mon, Aug 27, 2018	4.42	4.66	4.41	4.62
1305	NASDAQ	GOGO	Fri, Aug 24, 2018	4.40	4.49	4.40	4.42
1304	NASDAQ	GOGO	Thu, Aug 23, 2018	4.54	4.56	4.36	4.40
1303	NASDAQ	GOGO	Wed, Aug 22, 2018	4.54	4.62	4.43	4.53
1302	NASDAQ	GOGO	Tue, Aug 21, 2018	4.55	4.63	4.50	4.54
1301	NASDAQ	GOGO	Mon, Aug 20, 2018	4.58	4.69	4.51	4.55
1300	NASDAQ	GOGO	Fri, Aug 17, 2018	4.50	4.62	4.45	4.57
1299	NASDAQ	GOGO	Thu, Aug 16, 2018	4.40	4.55	4.38	4.53
1298	NASDAQ	GOGO	Wed, Aug 15, 2018	4.40	4.42	4.19	4.36
1297	NASDAQ	GOGO	Tue, Aug 14, 2018	4.46	4.64	4.39	4.42
1296	NASDAQ	GOGO	Mon, Aug 13, 2018	4.27	4.38	4.18	4.37
1295	NASDAQ	GOGO	Fri, Aug 10, 2018	4.25	4.46	4.22	4.26
1294	NASDAQ	GOGO	Thu, Aug 9, 2018	4.01	4.32	4.00	4.24
1293	NASDAQ	GOGO	Wed, Aug 8, 2018	4.22	4.44	3.85	4.09
1292	NASDAQ	GOGO	Tue, Aug 7, 2018	3.87	3.92	3.78	3.84
1291	NASDAQ	GOGO	Mon, Aug 6, 2018	3.76	3.90	3.76	3.84
1290	NASDAQ	GOGO	Fri, Aug 3, 2018	3.65	3.82	3.65	3.76
1289	NASDAQ	GOGO	Thu, Aug 2, 2018	3.60	3.87	3.55	3.63
1288	NASDAQ	GOGO	Wed, Aug 1, 2018	3.58	3.64	3.55	3.61
1287	NASDAQ	GOGO	Tue, Jul 31, 2018	3.60	3.76	3.56	3.58
1286	NASDAQ	GOGO	Mon, Jul 30, 2018	3.66	3.74	3.56	3.60
1285	NASDAQ	GOGO	Fri, Jul 27, 2018	3.68	3.91	3.63	3.67
1284	NASDAQ	GOGO	Thu, Jul 26, 2018	3.67	3.77	3.62	3.67
1283	NASDAQ	GOGO	Wed, Jul 25, 2018	3.67	3.70	3.58	3.65
1282	NASDAQ	GOGO	Tue, Jul 24, 2018	3.61	3.83	3.55	3.69
1281	NASDAQ	GOGO	Mon, Jul 23, 2018	3.80	3.80	3.67	3.74
1280	NASDAQ	GOGO	Fri, Jul 20, 2018	4.05	4.09	3.82	3.84
1279	NASDAQ	GOGO	Thu, Jul 19, 2018	3.98	4.11	3.91	4.04
1278	NASDAQ	GOGO	Wed, Jul 18, 2018	3.82	4.10	3.76	3.91
1277	NASDAQ	GOGO	Tue, Jul 17, 2018	3.66	3.99	3.60	3.77
1276	NASDAQ	GOGO	Mon, Jul 16, 2018	4.02	4.09	3.52	3.76
1275	NASDAQ	GOGO	Fri, Jul 13, 2018	5.20	5.20	3.97	4.04
1274	NASDAQ	GOGO	Thu, Jul 12, 2018	4.63	4.93	4.56	4.82
1273	NASDAQ	GOGO	Wed, Jul 11, 2018	4.64	4.77	4.47	4.59
1272	NASDAQ	GOGO	Tue, Jul 10, 2018	4.64	4.74	4.61	4.68
1271	NASDAQ	GOGO	Mon, Jul 9, 2018	4.85	4.91	4.15	4.57
1270	NASDAQ	GOGO	Fri, Jul 6, 2018	4.92	4.99	4.89	4.89
1269	NASDAQ	GOGO	Thu, Jul 5, 2018	4.80	4.98	4.80	4.90
1268	NASDAQ	GOGO	Tue, Jul 3, 2018	4.85	4.86	4.75	4.80
1267	NASDAQ	GOGO	Mon, Jul 2, 2018	4.85	4.89	4.71	4.85
1266	NASDAQ	GOGO	Fri, Jun 29, 2018	4.80	4.91	4.65	4.86
1265	NASDAQ	GOGO	Thu, Jun 28, 2018	4.67	4.87	4.50	4.79
1264	NASDAQ	GOGO	Wed, Jun 27, 2018	4.83	4.90	4.66	4.68
1263	NASDAQ	GOGO	Tue, Jun 26, 2018	4.98	5.01	4.83	4.84
1262	NASDAQ	GOGO	Mon, Jun 25, 2018	5.11	5.15	4.85	4.96
1261	NASDAQ	GOGO	Fri, Jun 22, 2018	5.01	5.16	4.98	5.10
1260	NASDAQ	GOGO	Thu, Jun 21, 2018	5.30	5.31	4.96	5.02
1259	NASDAQ	GOGO	Wed, Jun 20, 2018	5.33	5.48	5.27	5.32
1258	NASDAQ	GOGO	Tue, Jun 19, 2018	5.22	5.40	5.03	5.36
1257	NASDAQ	GOGO	Mon, Jun 18, 2018	5.18	5.33	5.14	5.27
1256	NASDAQ	GOGO	Fri, Jun 15, 2018	5.15	5.25	5.08	5.23
1255	NASDAQ	GOGO	Thu, Jun 14, 2018	5.12	5.20	5.03	5.18
1254	NASDAQ	GOGO	Wed, Jun 13, 2018	5.05	5.30	4.95	5.13
1253	NASDAQ	GOGO	Tue, Jun 12, 2018	5.24	5.41	4.98	5.03
1252	NASDAQ	GOGO	Mon, Jun 11, 2018	4.98	5.36	4.98	5.22
1251	NASDAQ	GOGO	Fri, Jun 8, 2018	5.08	5.13	4.95	5.01
1250	NASDAQ	GOGO	Thu, Jun 7, 2018	5.01	5.12	4.93	5.09
1249	NASDAQ	GOGO	Wed, Jun 6, 2018	5.00	5.09	4.95	4.99
1248	NASDAQ	GOGO	Tue, Jun 5, 2018	5.14	5.30	5.00	5.04
1247	NASDAQ	GOGO	Mon, Jun 4, 2018	5.01	5.17	4.82	5.10
1246	NASDAQ	GOGO	Fri, Jun 1, 2018	5.08	5.11	4.96	4.99
1245	NASDAQ	GOGO	Thu, May 31, 2018	4.89	5.13	4.85	5.13
1244	NASDAQ	GOGO	Wed, May 30, 2018	5.07	5.08	4.55	4.88
1243	NASDAQ	GOGO	Tue, May 29, 2018	5.15	5.40	5.09	5.25
1242	NASDAQ	GOGO	Fri, May 25, 2018	4.88	5.19	4.79	5.13
1241	NASDAQ	GOGO	Thu, May 24, 2018	4.82	5.03	4.81	4.85
1240	NASDAQ	GOGO	Wed, May 23, 2018	4.87	5.09	4.82	4.84
1239	NASDAQ	GOGO	Tue, May 22, 2018	5.14	5.19	4.87	4.89
1238	NASDAQ	GOGO	Mon, May 21, 2018	5.05	5.28	5.05	5.15
1237	NASDAQ	GOGO	Fri, May 18, 2018	5.29	5.51	5.24	5.29
1236	NASDAQ	GOGO	Thu, May 17, 2018	5.22	5.39	5.15	5.33
1235	NASDAQ	GOGO	Wed, May 16, 2018	5.46	5.54	5.21	5.22
1234	NASDAQ	GOGO	Tue, May 15, 2018	5.64	5.64	5.34	5.39
1233	NASDAQ	GOGO	Mon, May 14, 2018	5.46	5.71	5.40	5.41
1232	NASDAQ	GOGO	Fri, May 11, 2018	5.77	5.79	5.42	5.46
1231	NASDAQ	GOGO	Thu, May 10, 2018	5.41	5.93	5.38	5.63
1230	NASDAQ	GOGO	Wed, May 9, 2018	5.20	5.84	5.14	5.32
1229	NASDAQ	GOGO	Tue, May 8, 2018	7.83	7.84	5.05	5.06
1228	NASDAQ	GOGO	Mon, May 7, 2018	8.34	8.39	7.86	7.87
1227	NASDAQ	GOGO	Fri, May 4, 2018	8.60	8.99	8.25	8.33
1226	NASDAQ	GOGO	Thu, May 3, 2018	9.41	9.65	9.38	9.59
1225	NASDAQ	GOGO	Wed, May 2, 2018	9.54	9.72	9.43	9.51
1224	NASDAQ	GOGO	Tue, May 1, 2018	9.37	9.52	9.19	9.52
1223	NASDAQ	GOGO	Mon, Apr 30, 2018	9.53	9.55	9.32	9.42
1222	NASDAQ	GOGO	Fri, Apr 27, 2018	9.33	9.51	9.21	9.48
1221	NASDAQ	GOGO	Thu, Apr 26, 2018	9.02	9.23	8.96	9.21
1220	NASDAQ	GOGO	Wed, Apr 25, 2018	9.04	9.06	8.83	9.03
1219	NASDAQ	GOGO	Tue, Apr 24, 2018	9.03	9.22	8.89	8.99
1218	NASDAQ	GOGO	Mon, Apr 23, 2018	9.08	9.14	8.90	8.96
1217	NASDAQ	GOGO	Fri, Apr 20, 2018	9.12	9.36	9.05	9.07
1216	NASDAQ	GOGO	Thu, Apr 19, 2018	9.15	9.30	9.03	9.15
1215	NASDAQ	GOGO	Wed, Apr 18, 2018	9.72	9.74	9.17	9.25
1214	NASDAQ	GOGO	Tue, Apr 17, 2018	9.34	9.73	9.30	9.68
1213	NASDAQ	GOGO	Mon, Apr 16, 2018	9.04	9.42	8.97	9.34
1212	NASDAQ	GOGO	Fri, Apr 13, 2018	8.95	9.25	8.89	9.03
1211	NASDAQ	GOGO	Thu, Apr 12, 2018	8.96	9.12	8.78	8.98
1210	NASDAQ	GOGO	Wed, Apr 11, 2018	8.88	9.04	8.70	8.89
1209	NASDAQ	GOGO	Tue, Apr 10, 2018	8.85	9.18	8.48	8.86
1208	NASDAQ	GOGO	Mon, Apr 9, 2018	8.54	8.86	8.48	8.69
1207	NASDAQ	GOGO	Fri, Apr 6, 2018	8.45	8.81	8.35	8.49
1206	NASDAQ	GOGO	Thu, Apr 5, 2018	8.52	8.72	8.33	8.52
1205	NASDAQ	GOGO	Wed, Apr 4, 2018	8.28	8.49	8.21	8.47
1204	NASDAQ	GOGO	Tue, Apr 3, 2018	8.28	8.44	8.02	8.38
1203	NASDAQ	GOGO	Mon, Apr 2, 2018	8.64	8.70	8.07	8.24
1202	NASDAQ	GOGO	Thu, Mar 29, 2018	8.60	8.71	8.45	8.63
1201	NASDAQ	GOGO	Wed, Mar 28, 2018	8.70	8.94	8.55	8.59
1200	NASDAQ	GOGO	Tue, Mar 27, 2018	8.84	9.11	8.70	8.73
1199	NASDAQ	GOGO	Mon, Mar 26, 2018	8.94	9.00	8.62	8.78
1198	NASDAQ	GOGO	Fri, Mar 23, 2018	9.05	9.14	8.82	8.84
1197	NASDAQ	GOGO	Thu, Mar 22, 2018	9.18	9.54	8.74	9.06
1196	NASDAQ	GOGO	Wed, Mar 21, 2018	9.18	9.36	9.10	9.27
1195	NASDAQ	GOGO	Tue, Mar 20, 2018	9.36	9.57	9.05	9.14
1194	NASDAQ	GOGO	Mon, Mar 19, 2018	9.33	9.35	8.99	9.19
1193	NASDAQ	GOGO	Fri, Mar 16, 2018	9.21	9.64	9.05	9.36
1192	NASDAQ	GOGO	Thu, Mar 15, 2018	9.50	9.59	9.20	9.23
1191	NASDAQ	GOGO	Wed, Mar 14, 2018	9.82	9.88	9.55	9.59
1190	NASDAQ	GOGO	Tue, Mar 13, 2018	9.54	9.84	9.47	9.82
1189	NASDAQ	GOGO	Mon, Mar 12, 2018	9.25	9.54	9.13	9.49
1188	NASDAQ	GOGO	Fri, Mar 9, 2018	9.22	9.31	9.08	9.25
1187	NASDAQ	GOGO	Thu, Mar 8, 2018	9.16	9.46	9.11	9.15
1186	NASDAQ	GOGO	Wed, Mar 7, 2018	8.95	9.43	8.94	9.11
1185	NASDAQ	GOGO	Tue, Mar 6, 2018	9.73	9.77	8.64	9.33
1184	NASDAQ	GOGO	Mon, Mar 5, 2018	9.32	9.52	9.30	9.39
1183	NASDAQ	GOGO	Fri, Mar 2, 2018	9.25	9.45	9.16	9.39
1182	NASDAQ	GOGO	Thu, Mar 1, 2018	9.06	9.31	8.97	9.25
1181	NASDAQ	GOGO	Wed, Feb 28, 2018	9.60	9.63	9.06	9.08
1180	NASDAQ	GOGO	Tue, Feb 27, 2018	9.51	9.98	9.50	9.54
1179	NASDAQ	GOGO	Mon, Feb 26, 2018	8.90	9.38	8.83	9.37
1178	NASDAQ	GOGO	Fri, Feb 23, 2018	8.85	9.22	8.62	8.88
1177	NASDAQ	GOGO	Thu, Feb 22, 2018	10.67	10.75	8.90	9.13
1176	NASDAQ	GOGO	Wed, Feb 21, 2018	10.52	10.84	10.41	10.51
1175	NASDAQ	GOGO	Tue, Feb 20, 2018	10.22	10.56	10.11	10.48
1174	NASDAQ	GOGO	Fri, Feb 16, 2018	9.80	10.32	9.80	10.23
1173	NASDAQ	GOGO	Thu, Feb 15, 2018	9.25	10.06	9.25	9.81
1172	NASDAQ	GOGO	Wed, Feb 14, 2018	8.58	9.17	8.58	9.09
1171	NASDAQ	GOGO	Tue, Feb 13, 2018	8.68	8.75	8.60	8.69
1170	NASDAQ	GOGO	Mon, Feb 12, 2018	8.80	8.95	8.58	8.73
1169	NASDAQ	GOGO	Fri, Feb 9, 2018	8.85	8.97	8.52	8.80
1168	NASDAQ	GOGO	Thu, Feb 8, 2018	9.15	9.15	8.70	8.81
1167	NASDAQ	GOGO	Wed, Feb 7, 2018	8.90	9.25	8.90	9.18
1166	NASDAQ	GOGO	Tue, Feb 6, 2018	8.80	9.04	8.74	8.94
1165	NASDAQ	GOGO	Mon, Feb 5, 2018	9.11	9.27	8.93	8.96
1164	NASDAQ	GOGO	Fri, Feb 2, 2018	9.15	9.38	9.06	9.20
1163	NASDAQ	GOGO	Thu, Feb 1, 2018	9.59	9.67	9.15	9.22
1162	NASDAQ	GOGO	Wed, Jan 31, 2018	9.68	9.77	9.54	9.64
1161	NASDAQ	GOGO	Tue, Jan 30, 2018	9.81	9.89	9.58	9.67
1160	NASDAQ	GOGO	Mon, Jan 29, 2018	10.00	10.08	9.83	9.90
1159	NASDAQ	GOGO	Fri, Jan 26, 2018	10.05	10.20	9.99	10.05
1158	NASDAQ	GOGO	Thu, Jan 25, 2018	10.24	10.46	9.96	10.04
1157	NASDAQ	GOGO	Wed, Jan 24, 2018	10.51	10.56	10.21	10.22
1156	NASDAQ	GOGO	Tue, Jan 23, 2018	10.44	10.52	10.31	10.48
1155	NASDAQ	GOGO	Mon, Jan 22, 2018	10.20	10.43	10.16	10.41
1154	NASDAQ	GOGO	Fri, Jan 19, 2018	10.11	10.28	9.96	10.23
1153	NASDAQ	GOGO	Thu, Jan 18, 2018	10.17	10.31	10.06	10.13
1152	NASDAQ	GOGO	Wed, Jan 17, 2018	10.10	10.28	9.85	10.19
1151	NASDAQ	GOGO	Tue, Jan 16, 2018	10.35	10.46	10.02	10.09
1150	NASDAQ	GOGO	Fri, Jan 12, 2018	10.48	10.67	10.33	10.35
1149	NASDAQ	GOGO	Thu, Jan 11, 2018	10.56	10.75	10.31	10.45
1148	NASDAQ	GOGO	Wed, Jan 10, 2018	10.83	10.93	10.51	10.56
1147	NASDAQ	GOGO	Tue, Jan 9, 2018	10.96	11.22	10.82	10.91
1146	NASDAQ	GOGO	Mon, Jan 8, 2018	11.13	11.36	10.90	10.98
1145	NASDAQ	GOGO	Fri, Jan 5, 2018	11.15	11.36	11.05	11.15
1144	NASDAQ	GOGO	Thu, Jan 4, 2018	11.38	11.41	11.13	11.15
1143	NASDAQ	GOGO	Wed, Jan 3, 2018	11.45	11.64	11.23	11.30
1142	NASDAQ	GOGO	Tue, Jan 2, 2018	11.35	11.55	11.15	11.36
1141	NASDAQ	GOGO	Fri, Dec 29, 2017	11.49	11.50	11.23	11.28
1140	NASDAQ	GOGO	Thu, Dec 28, 2017	11.55	11.60	11.23	11.44
1139	NASDAQ	GOGO	Wed, Dec 27, 2017	11.43	11.75	11.41	11.56
1138	NASDAQ	GOGO	Tue, Dec 26, 2017	11.03	11.55	11.02	11.45
1137	NASDAQ	GOGO	Fri, Dec 22, 2017	11.14	11.16	10.97	11.05
1136	NASDAQ	GOGO	Thu, Dec 21, 2017	11.29	11.29	11.13	11.18
1135	NASDAQ	GOGO	Wed, Dec 20, 2017	11.20	11.26	10.98	11.23
1134	NASDAQ	GOGO	Tue, Dec 19, 2017	11.18	11.19	10.94	11.15
1133	NASDAQ	GOGO	Mon, Dec 18, 2017	10.81	11.21	10.79	11.19
1132	NASDAQ	GOGO	Fri, Dec 15, 2017	10.73	10.80	10.44	10.76
1131	NASDAQ	GOGO	Thu, Dec 14, 2017	10.39	10.85	10.38	10.68
1130	NASDAQ	GOGO	Wed, Dec 13, 2017	10.56	10.68	10.30	10.39
1129	NASDAQ	GOGO	Tue, Dec 12, 2017	10.76	10.86	10.58	10.61
1128	NASDAQ	GOGO	Mon, Dec 11, 2017	10.84	10.91	10.54	10.77
1127	NASDAQ	GOGO	Fri, Dec 8, 2017	10.73	10.96	10.63	10.96
1126	NASDAQ	GOGO	Thu, Dec 7, 2017	10.61	10.88	10.52	10.63
1125	NASDAQ	GOGO	Wed, Dec 6, 2017	11.16	11.24	10.61	10.64
1124	NASDAQ	GOGO	Tue, Dec 5, 2017	10.95	11.20	10.89	11.15
1123	NASDAQ	GOGO	Mon, Dec 4, 2017	11.41	11.41	10.80	11.01
1122	NASDAQ	GOGO	Fri, Dec 1, 2017	11.05	11.23	10.73	11.23
1121	NASDAQ	GOGO	Thu, Nov 30, 2017	10.75	11.02	10.59	11.01
1120	NASDAQ	GOGO	Wed, Nov 29, 2017	10.50	10.69	10.50	10.68
1119	NASDAQ	GOGO	Tue, Nov 28, 2017	10.35	10.54	10.18	10.52
1118	NASDAQ	GOGO	Mon, Nov 27, 2017	10.15	10.42	10.15	10.29
1117	NASDAQ	GOGO	Fri, Nov 24, 2017	10.11	10.18	10.00	10.11
1116	NASDAQ	GOGO	Wed, Nov 22, 2017	10.03	10.07	9.74	10.05
1115	NASDAQ	GOGO	Tue, Nov 21, 2017	10.24	10.28	9.99	9.99
1114	NASDAQ	GOGO	Mon, Nov 20, 2017	10.53	10.59	10.13	10.17
1113	NASDAQ	GOGO	Fri, Nov 17, 2017	10.67	11.23	10.30	10.54
1112	NASDAQ	GOGO	Thu, Nov 16, 2017	9.96	10.93	9.88	10.65
1111	NASDAQ	GOGO	Wed, Nov 15, 2017	9.55	9.77	9.46	9.74
1110	NASDAQ	GOGO	Tue, Nov 14, 2017	9.65	9.76	9.58	9.65
1109	NASDAQ	GOGO	Mon, Nov 13, 2017	9.64	9.91	9.52	9.76
1108	NASDAQ	GOGO	Fri, Nov 10, 2017	9.66	9.86	9.57	9.72
1107	NASDAQ	GOGO	Thu, Nov 9, 2017	9.79	9.99	9.44	9.72
1106	NASDAQ	GOGO	Wed, Nov 8, 2017	9.08	9.91	9.01	9.75
1105	NASDAQ	GOGO	Tue, Nov 7, 2017	8.98	9.20	8.62	9.11
1104	NASDAQ	GOGO	Mon, Nov 6, 2017	8.76	9.07	8.57	8.85
1103	NASDAQ	GOGO	Fri, Nov 3, 2017	8.88	9.10	8.63	8.75
1102	NASDAQ	GOGO	Thu, Nov 2, 2017	10.33	10.89	8.88	8.95
1101	NASDAQ	GOGO	Wed, Nov 1, 2017	9.99	10.09	9.75	9.93
1100	NASDAQ	GOGO	Tue, Oct 31, 2017	9.90	10.06	9.87	9.94
1099	NASDAQ	GOGO	Mon, Oct 30, 2017	10.01	10.05	9.83	9.92
1098	NASDAQ	GOGO	Fri, Oct 27, 2017	10.06	10.09	9.94	9.99
1097	NASDAQ	GOGO	Thu, Oct 26, 2017	10.13	10.13	9.94	10.02
1096	NASDAQ	GOGO	Wed, Oct 25, 2017	10.56	10.59	10.04	10.08
1095	NASDAQ	GOGO	Tue, Oct 24, 2017	10.69	10.78	10.52	10.58
1094	NASDAQ	GOGO	Mon, Oct 23, 2017	10.64	10.67	10.45	10.57
1093	NASDAQ	GOGO	Fri, Oct 20, 2017	10.45	10.73	10.26	10.65
1092	NASDAQ	GOGO	Thu, Oct 19, 2017	10.73	10.90	10.34	10.35
1091	NASDAQ	GOGO	Wed, Oct 18, 2017	10.80	10.91	10.41	10.83
1090	NASDAQ	GOGO	Tue, Oct 17, 2017	10.68	11.01	10.67	10.90
1089	NASDAQ	GOGO	Mon, Oct 16, 2017	11.16	11.26	10.68	10.73
1088	NASDAQ	GOGO	Fri, Oct 13, 2017	11.35	11.42	11.15	11.15
1087	NASDAQ	GOGO	Thu, Oct 12, 2017	11.65	11.75	11.38	11.38
1086	NASDAQ	GOGO	Wed, Oct 11, 2017	11.75	11.97	11.55	11.69
1085	NASDAQ	GOGO	Tue, Oct 10, 2017	11.75	11.76	11.55	11.71
1084	NASDAQ	GOGO	Mon, Oct 9, 2017	11.82	11.88	11.60	11.71
1083	NASDAQ	GOGO	Fri, Oct 6, 2017	12.10	12.26	11.77	11.78
1082	NASDAQ	GOGO	Thu, Oct 5, 2017	12.10	12.14	11.85	12.11
1081	NASDAQ	GOGO	Wed, Oct 4, 2017	11.91	12.18	11.91	12.05
1080	NASDAQ	GOGO	Tue, Oct 3, 2017	11.95	12.02	11.86	11.94
1079	NASDAQ	GOGO	Mon, Oct 2, 2017	11.77	11.99	11.77	11.97
1078	NASDAQ	GOGO	Fri, Sep 29, 2017	12.05	12.05	11.61	11.81
1077	NASDAQ	GOGO	Thu, Sep 28, 2017	12.20	12.26	11.92	12.03
1076	NASDAQ	GOGO	Wed, Sep 27, 2017	12.13	12.42	11.97	12.30
1075	NASDAQ	GOGO	Tue, Sep 26, 2017	12.09	12.28	12.00	12.09
1074	NASDAQ	GOGO	Mon, Sep 25, 2017	12.40	12.54	11.80	12.00
1073	NASDAQ	GOGO	Fri, Sep 22, 2017	12.37	12.50	12.16	12.45
1072	NASDAQ	GOGO	Thu, Sep 21, 2017	13.14	13.14	12.30	12.40
1071	NASDAQ	GOGO	Wed, Sep 20, 2017	13.02	13.35	13.02	13.13
1070	NASDAQ	GOGO	Tue, Sep 19, 2017	13.39	13.60	13.12	13.28
1069	NASDAQ	GOGO	Mon, Sep 18, 2017	14.14	14.29	14.07	14.20
1068	NASDAQ	GOGO	Fri, Sep 15, 2017	14.24	14.24	13.95	14.11
1067	NASDAQ	GOGO	Thu, Sep 14, 2017	14.22	14.33	14.12	14.22
1066	NASDAQ	GOGO	Wed, Sep 13, 2017	14.32	14.42	14.22	14.25
1065	NASDAQ	GOGO	Tue, Sep 12, 2017	14.50	14.57	14.29	14.35
1064	NASDAQ	GOGO	Mon, Sep 11, 2017	14.30	14.76	14.16	14.48
1063	NASDAQ	GOGO	Fri, Sep 8, 2017	14.35	14.42	14.19	14.27
1062	NASDAQ	GOGO	Thu, Sep 7, 2017	14.41	14.50	14.25	14.35
1061	NASDAQ	GOGO	Wed, Sep 6, 2017	14.25	14.41	14.20	14.40
1060	NASDAQ	GOGO	Tue, Sep 5, 2017	13.84	14.28	13.84	14.23
1059	NASDAQ	GOGO	Fri, Sep 1, 2017	14.07	14.09	13.70	13.89
1058	NASDAQ	GOGO	Thu, Aug 31, 2017	13.81	14.05	13.71	14.01
1057	NASDAQ	GOGO	Wed, Aug 30, 2017	13.50	13.82	13.37	13.80
1056	NASDAQ	GOGO	Tue, Aug 29, 2017	13.55	13.62	13.41	13.46
1055	NASDAQ	GOGO	Mon, Aug 28, 2017	13.82	13.82	13.53	13.61
1054	NASDAQ	GOGO	Fri, Aug 25, 2017	13.75	13.93	13.69	13.81
1053	NASDAQ	GOGO	Thu, Aug 24, 2017	13.36	13.71	13.35	13.67
1052	NASDAQ	GOGO	Wed, Aug 23, 2017	13.12	13.46	13.08	13.44
1051	NASDAQ	GOGO	Tue, Aug 22, 2017	12.96	13.35	12.96	13.22
1050	NASDAQ	GOGO	Mon, Aug 21, 2017	12.69	12.90	12.62	12.89
1049	NASDAQ	GOGO	Fri, Aug 18, 2017	12.59	12.89	12.56	12.69
1048	NASDAQ	GOGO	Thu, Aug 17, 2017	12.80	13.04	12.63	12.70
1047	NASDAQ	GOGO	Wed, Aug 16, 2017	12.86	13.05	12.77	12.86
1046	NASDAQ	GOGO	Tue, Aug 15, 2017	13.06	13.12	12.74	12.77
1045	NASDAQ	GOGO	Mon, Aug 14, 2017	12.65	13.09	12.64	13.05
1044	NASDAQ	GOGO	Fri, Aug 11, 2017	12.46	12.62	12.25	12.56
1043	NASDAQ	GOGO	Thu, Aug 10, 2017	12.40	12.56	12.32	12.47
1042	NASDAQ	GOGO	Wed, Aug 9, 2017	12.53	12.79	12.34	12.51
1041	NASDAQ	GOGO	Tue, Aug 8, 2017	12.67	13.00	12.22	12.55
1040	NASDAQ	GOGO	Mon, Aug 7, 2017	12.14	12.90	11.80	12.82
1039	NASDAQ	GOGO	Fri, Aug 4, 2017	13.09	13.56	13.09	13.12
1038	NASDAQ	GOGO	Thu, Aug 3, 2017	12.78	13.05	12.71	13.00
1037	NASDAQ	GOGO	Wed, Aug 2, 2017	12.52	12.79	12.20	12.76
1036	NASDAQ	GOGO	Tue, Aug 1, 2017	12.22	12.57	12.20	12.53
1035	NASDAQ	GOGO	Mon, Jul 31, 2017	12.29	12.35	11.99	12.18
1034	NASDAQ	GOGO	Fri, Jul 28, 2017	12.14	12.37	12.14	12.26
1033	NASDAQ	GOGO	Thu, Jul 27, 2017	12.28	12.34	12.10	12.22
1032	NASDAQ	GOGO	Wed, Jul 26, 2017	12.33	12.37	12.22	12.24
1031	NASDAQ	GOGO	Tue, Jul 25, 2017	12.05	12.50	12.01	12.31
1030	NASDAQ	GOGO	Mon, Jul 24, 2017	12.12	12.19	12.02	12.07
1029	NASDAQ	GOGO	Fri, Jul 21, 2017	12.06	12.14	11.87	12.12
1028	NASDAQ	GOGO	Thu, Jul 20, 2017	11.88	12.31	11.88	11.95
1027	NASDAQ	GOGO	Wed, Jul 19, 2017	11.77	11.97	11.61	11.87
1026	NASDAQ	GOGO	Tue, Jul 18, 2017	11.71	11.84	11.59	11.79
1025	NASDAQ	GOGO	Mon, Jul 17, 2017	11.84	11.90	11.66	11.79
1024	NASDAQ	GOGO	Fri, Jul 14, 2017	11.63	11.93	11.56	11.84
1023	NASDAQ	GOGO	Thu, Jul 13, 2017	11.40	11.68	11.31	11.64
1022	NASDAQ	GOGO	Wed, Jul 12, 2017	11.32	11.49	11.32	11.37
1021	NASDAQ	GOGO	Tue, Jul 11, 2017	11.16	11.34	11.15	11.27
1020	NASDAQ	GOGO	Mon, Jul 10, 2017	11.17	11.26	11.03	11.24
1019	NASDAQ	GOGO	Fri, Jul 7, 2017	11.15	11.19	11.05	11.18
1018	NASDAQ	GOGO	Thu, Jul 6, 2017	11.34	11.36	11.07	11.11
1017	NASDAQ	GOGO	Wed, Jul 5, 2017	11.43	11.49	11.16	11.43
1016	NASDAQ	GOGO	Mon, Jul 3, 2017	11.59	11.75	11.33	11.38
1015	NASDAQ	GOGO	Fri, Jun 30, 2017	11.67	11.81	11.49	11.53
1014	NASDAQ	GOGO	Thu, Jun 29, 2017	11.77	11.85	11.47	11.66
1013	NASDAQ	GOGO	Wed, Jun 28, 2017	11.55	11.86	11.45	11.82
1012	NASDAQ	GOGO	Tue, Jun 27, 2017	11.88	11.93	11.44	11.48
1011	NASDAQ	GOGO	Mon, Jun 26, 2017	11.97	12.00	11.80	11.94
1010	NASDAQ	GOGO	Fri, Jun 23, 2017	11.82	11.97	11.76	11.94
1009	NASDAQ	GOGO	Thu, Jun 22, 2017	11.94	11.94	11.76	11.81
1008	NASDAQ	GOGO	Wed, Jun 21, 2017	12.00	12.08	11.83	11.95
1007	NASDAQ	GOGO	Tue, Jun 20, 2017	12.10	12.10	11.87	12.00
1006	NASDAQ	GOGO	Mon, Jun 19, 2017	12.08	12.20	11.83	12.14
1005	NASDAQ	GOGO	Fri, Jun 16, 2017	11.72	12.25	11.69	12.03
1004	NASDAQ	GOGO	Thu, Jun 15, 2017	11.68	11.83	11.51	11.80
1003	NASDAQ	GOGO	Wed, Jun 14, 2017	11.77	11.99	11.71	11.81
1002	NASDAQ	GOGO	Tue, Jun 13, 2017	11.67	11.84	11.59	11.78
1001	NASDAQ	GOGO	Mon, Jun 12, 2017	11.55	11.71	11.43	11.61
1000	NASDAQ	GOGO	Fri, Jun 9, 2017	11.71	11.91	11.41	11.61
999	NASDAQ	GOGO	Thu, Jun 8, 2017	11.42	11.77	11.33	11.71
998	NASDAQ	GOGO	Wed, Jun 7, 2017	11.66	11.72	11.30	11.45
997	NASDAQ	GOGO	Tue, Jun 6, 2017	11.50	11.75	11.28	11.68
996	NASDAQ	GOGO	Mon, Jun 5, 2017	11.79	11.81	11.50	11.59
995	NASDAQ	GOGO	Fri, Jun 2, 2017	12.23	12.35	11.48	11.82
994	NASDAQ	GOGO	Thu, Jun 1, 2017	12.98	13.00	12.19	12.21
993	NASDAQ	GOGO	Wed, May 31, 2017	13.01	13.08	12.68	12.93
992	NASDAQ	GOGO	Tue, May 30, 2017	12.65	12.73	12.55	12.65
991	NASDAQ	GOGO	Fri, May 26, 2017	12.68	12.84	12.52	12.71
990	NASDAQ	GOGO	Thu, May 25, 2017	12.60	12.73	12.51	12.68
989	NASDAQ	GOGO	Wed, May 24, 2017	12.47	12.62	12.32	12.57
988	NASDAQ	GOGO	Tue, May 23, 2017	12.88	12.88	12.25	12.44
987	NASDAQ	GOGO	Mon, May 22, 2017	12.71	12.94	12.71	12.85
986	NASDAQ	GOGO	Fri, May 19, 2017	12.57	12.94	12.48	12.68
985	NASDAQ	GOGO	Thu, May 18, 2017	12.69	12.73	12.35	12.50
984	NASDAQ	GOGO	Wed, May 17, 2017	13.06	13.12	12.66	12.69
983	NASDAQ	GOGO	Tue, May 16, 2017	13.44	13.50	13.18	13.19
982	NASDAQ	GOGO	Mon, May 15, 2017	13.34	13.65	13.26	13.44
981	NASDAQ	GOGO	Fri, May 12, 2017	13.44	13.44	13.09	13.27
980	NASDAQ	GOGO	Thu, May 11, 2017	13.21	13.59	13.12	13.44
979	NASDAQ	GOGO	Wed, May 10, 2017	13.20	13.35	13.09	13.28
978	NASDAQ	GOGO	Tue, May 9, 2017	13.10	13.24	12.80	13.21
977	NASDAQ	GOGO	Mon, May 8, 2017	13.33	13.37	12.93	13.10
976	NASDAQ	GOGO	Fri, May 5, 2017	12.98	13.29	12.63	13.22
975	NASDAQ	GOGO	Thu, May 4, 2017	12.32	13.69	12.04	12.85
974	NASDAQ	GOGO	Wed, May 3, 2017	12.56	12.59	12.31	12.34
973	NASDAQ	GOGO	Tue, May 2, 2017	12.65	12.75	12.49	12.62
972	NASDAQ	GOGO	Mon, May 1, 2017	12.64	12.75	12.48	12.64
971	NASDAQ	GOGO	Fri, Apr 28, 2017	12.85	12.85	12.53	12.61
970	NASDAQ	GOGO	Thu, Apr 27, 2017	12.99	13.07	12.77	12.78
969	NASDAQ	GOGO	Wed, Apr 26, 2017	12.70	13.02	12.69	12.89
968	NASDAQ	GOGO	Tue, Apr 25, 2017	12.53	12.70	12.50	12.66
967	NASDAQ	GOGO	Mon, Apr 24, 2017	12.46	12.54	12.27	12.50
966	NASDAQ	GOGO	Fri, Apr 21, 2017	11.85	12.40	11.83	12.34
965	NASDAQ	GOGO	Thu, Apr 20, 2017	11.65	11.87	11.53	11.85
964	NASDAQ	GOGO	Wed, Apr 19, 2017	11.25	11.67	11.25	11.56
963	NASDAQ	GOGO	Tue, Apr 18, 2017	11.35	11.36	11.14	11.24
962	NASDAQ	GOGO	Mon, Apr 17, 2017	11.31	11.45	11.23	11.43
961	NASDAQ	GOGO	Thu, Apr 13, 2017	11.47	11.47	11.27	11.29
960	NASDAQ	GOGO	Wed, Apr 12, 2017	11.44	11.48	11.28	11.44
959	NASDAQ	GOGO	Tue, Apr 11, 2017	11.26	11.57	11.25	11.46
958	NASDAQ	GOGO	Mon, Apr 10, 2017	11.15	11.41	11.06	11.31
957	NASDAQ	GOGO	Fri, Apr 7, 2017	11.42	11.52	11.20	11.20
956	NASDAQ	GOGO	Thu, Apr 6, 2017	11.35	11.50	11.24	11.49
955	NASDAQ	GOGO	Wed, Apr 5, 2017	11.71	11.84	11.33	11.35
954	NASDAQ	GOGO	Tue, Apr 4, 2017	10.94	12.05	10.94	11.65
953	NASDAQ	GOGO	Mon, Apr 3, 2017	11.04	11.07	10.85	10.91
952	NASDAQ	GOGO	Fri, Mar 31, 2017	10.97	11.26	10.95	11.00
951	NASDAQ	GOGO	Thu, Mar 30, 2017	10.84	11.07	10.75	10.96
950	NASDAQ	GOGO	Wed, Mar 29, 2017	10.83	10.89	10.70	10.85
949	NASDAQ	GOGO	Tue, Mar 28, 2017	10.71	10.84	10.57	10.84
948	NASDAQ	GOGO	Mon, Mar 27, 2017	10.67	10.73	10.51	10.71
947	NASDAQ	GOGO	Fri, Mar 24, 2017	11.13	11.14	10.80	10.80
946	NASDAQ	GOGO	Thu, Mar 23, 2017	11.73	11.73	11.09	11.12
945	NASDAQ	GOGO	Wed, Mar 22, 2017	11.85	11.91	11.42	11.74
944	NASDAQ	GOGO	Tue, Mar 21, 2017	12.30	12.30	11.84	11.96
943	NASDAQ	GOGO	Mon, Mar 20, 2017	12.17	12.25	12.02	12.25
942	NASDAQ	GOGO	Fri, Mar 17, 2017	11.99	12.21	11.88	12.16
941	NASDAQ	GOGO	Thu, Mar 16, 2017	12.08	12.09	11.94	12.05
940	NASDAQ	GOGO	Wed, Mar 15, 2017	12.02	12.04	11.72	12.03
939	NASDAQ	GOGO	Tue, Mar 14, 2017	11.87	12.08	11.84	11.96
938	NASDAQ	GOGO	Mon, Mar 13, 2017	12.06	12.10	11.85	12.03
937	NASDAQ	GOGO	Fri, Mar 10, 2017	12.00	12.05	11.80	11.99
936	NASDAQ	GOGO	Thu, Mar 9, 2017	11.43	12.07	11.33	12.07
935	NASDAQ	GOGO	Wed, Mar 8, 2017	11.19	11.42	11.14	11.40
934	NASDAQ	GOGO	Tue, Mar 7, 2017	10.91	11.16	10.77	11.13
933	NASDAQ	GOGO	Mon, Mar 6, 2017	10.61	10.94	10.61	10.94
932	NASDAQ	GOGO	Fri, Mar 3, 2017	10.78	10.80	10.48	10.69
931	NASDAQ	GOGO	Thu, Mar 2, 2017	11.40	11.48	10.77	10.77
930	NASDAQ	GOGO	Wed, Mar 1, 2017	10.64	11.65	10.61	11.41
929	NASDAQ	GOGO	Tue, Feb 28, 2017	10.45	10.95	10.33	10.60
928	NASDAQ	GOGO	Mon, Feb 27, 2017	10.25	11.05	10.15	10.49
927	NASDAQ	GOGO	Fri, Feb 24, 2017	9.14	9.29	9.11	9.12
926	NASDAQ	GOGO	Thu, Feb 23, 2017	9.18	9.27	9.13	9.19
925	NASDAQ	GOGO	Wed, Feb 22, 2017	9.35	9.35	9.12	9.16
924	NASDAQ	GOGO	Tue, Feb 21, 2017	9.27	9.43	9.11	9.37
923	NASDAQ	GOGO	Fri, Feb 17, 2017	9.11	9.24	9.01	9.22
922	NASDAQ	GOGO	Thu, Feb 16, 2017	9.45	9.50	9.02	9.10
921	NASDAQ	GOGO	Wed, Feb 15, 2017	9.24	9.45	9.17	9.43
920	NASDAQ	GOGO	Tue, Feb 14, 2017	8.96	9.26	8.93	9.24
919	NASDAQ	GOGO	Mon, Feb 13, 2017	9.05	9.10	8.95	8.96
918	NASDAQ	GOGO	Fri, Feb 10, 2017	8.96	9.02	8.79	9.00
917	NASDAQ	GOGO	Thu, Feb 9, 2017	8.84	8.99	8.72	8.95
916	NASDAQ	GOGO	Wed, Feb 8, 2017	8.75	8.86	8.65	8.86
915	NASDAQ	GOGO	Tue, Feb 7, 2017	8.90	8.97	8.66	8.80
914	NASDAQ	GOGO	Mon, Feb 6, 2017	8.89	9.00	8.81	8.86
913	NASDAQ	GOGO	Fri, Feb 3, 2017	9.04	9.11	8.91	8.93
912	NASDAQ	GOGO	Thu, Feb 2, 2017	9.09	9.14	8.93	8.98
911	NASDAQ	GOGO	Wed, Feb 1, 2017	9.23	9.34	9.06	9.08
910	NASDAQ	GOGO	Tue, Jan 31, 2017	9.17	9.19	8.98	9.15
909	NASDAQ	GOGO	Mon, Jan 30, 2017	9.25	9.35	9.01	9.19
908	NASDAQ	GOGO	Fri, Jan 27, 2017	9.31	9.41	9.14	9.36
907	NASDAQ	GOGO	Thu, Jan 26, 2017	9.46	9.46	9.25	9.25
906	NASDAQ	GOGO	Wed, Jan 25, 2017	9.07	9.61	9.01	9.42
905	NASDAQ	GOGO	Tue, Jan 24, 2017	8.80	8.88	8.60	8.71
904	NASDAQ	GOGO	Mon, Jan 23, 2017	8.96	8.98	8.56	8.77
903	NASDAQ	GOGO	Fri, Jan 20, 2017	9.34	9.34	8.94	8.96
902	NASDAQ	GOGO	Thu, Jan 19, 2017	9.34	9.41	9.18	9.24
901	NASDAQ	GOGO	Wed, Jan 18, 2017	9.50	9.53	9.32	9.35
900	NASDAQ	GOGO	Tue, Jan 17, 2017	9.52	9.65	9.39	9.48
899	NASDAQ	GOGO	Fri, Jan 13, 2017	9.50	9.70	9.48	9.54
898	NASDAQ	GOGO	Thu, Jan 12, 2017	9.42	9.50	9.16	9.47
897	NASDAQ	GOGO	Wed, Jan 11, 2017	9.28	9.50	9.26	9.44
896	NASDAQ	GOGO	Tue, Jan 10, 2017	9.24	9.40	9.13	9.27
895	NASDAQ	GOGO	Mon, Jan 9, 2017	9.27	9.33	9.03	9.24
894	NASDAQ	GOGO	Fri, Jan 6, 2017	9.30	9.32	9.13	9.24
893	NASDAQ	GOGO	Thu, Jan 5, 2017	9.70	9.77	9.24	9.28
892	NASDAQ	GOGO	Wed, Jan 4, 2017	9.62	9.90	9.58	9.70
891	NASDAQ	GOGO	Tue, Jan 3, 2017	9.33	9.65	9.22	9.56
890	NASDAQ	GOGO	Fri, Dec 30, 2016	9.30	9.31	9.15	9.22
889	NASDAQ	GOGO	Thu, Dec 29, 2016	9.45	9.57	9.25	9.32
888	NASDAQ	GOGO	Wed, Dec 28, 2016	9.48	9.65	9.40	9.45
887	NASDAQ	GOGO	Tue, Dec 27, 2016	9.56	9.64	9.39	9.48
886	NASDAQ	GOGO	Fri, Dec 23, 2016	9.66	9.82	9.39	9.57
885	NASDAQ	GOGO	Thu, Dec 22, 2016	9.95	9.95	9.63	9.68
884	NASDAQ	GOGO	Wed, Dec 21, 2016	10.26	10.45	9.90	9.92
883	NASDAQ	GOGO	Tue, Dec 20, 2016	10.00	10.28	9.64	10.22
882	NASDAQ	GOGO	Mon, Dec 19, 2016	9.03	10.24	9.00	9.99
881	NASDAQ	GOGO	Fri, Dec 16, 2016	9.68	9.81	9.55	9.68
880	NASDAQ	GOGO	Thu, Dec 15, 2016	9.46	9.75	9.40	9.69
879	NASDAQ	GOGO	Wed, Dec 14, 2016	9.40	9.55	9.35	9.44
878	NASDAQ	GOGO	Tue, Dec 13, 2016	9.43	9.59	9.30	9.51
877	NASDAQ	GOGO	Mon, Dec 12, 2016	9.77	9.85	9.35	9.37
876	NASDAQ	GOGO	Fri, Dec 9, 2016	9.83	9.98	9.60	9.70
875	NASDAQ	GOGO	Thu, Dec 8, 2016	9.40	9.71	9.21	9.65
874	NASDAQ	GOGO	Wed, Dec 7, 2016	9.52	9.63	9.27	9.60
873	NASDAQ	GOGO	Tue, Dec 6, 2016	9.33	9.50	9.22	9.41
872	NASDAQ	GOGO	Mon, Dec 5, 2016	9.28	9.47	9.21	9.35
871	NASDAQ	GOGO	Fri, Dec 2, 2016	9.04	9.27	8.89	9.20
870	NASDAQ	GOGO	Thu, Dec 1, 2016	9.38	9.46	8.93	9.01
869	NASDAQ	GOGO	Wed, Nov 30, 2016	9.42	9.52	9.28	9.39
868	NASDAQ	GOGO	Tue, Nov 29, 2016	9.34	9.50	9.21	9.42
867	NASDAQ	GOGO	Mon, Nov 28, 2016	9.54	9.63	9.28	9.31
866	NASDAQ	GOGO	Fri, Nov 25, 2016	9.47	9.69	9.36	9.54
865	NASDAQ	GOGO	Wed, Nov 23, 2016	9.24	9.50	9.09	9.49
864	NASDAQ	GOGO	Tue, Nov 22, 2016	9.30	9.37	9.03	9.24
863	NASDAQ	GOGO	Mon, Nov 21, 2016	8.97	9.29	8.90	9.23
862	NASDAQ	GOGO	Fri, Nov 18, 2016	9.00	9.12	8.84	8.98
861	NASDAQ	GOGO	Thu, Nov 17, 2016	9.14	9.29	8.90	8.97
860	NASDAQ	GOGO	Wed, Nov 16, 2016	9.07	9.19	8.95	9.04
859	NASDAQ	GOGO	Tue, Nov 15, 2016	9.07	9.42	8.81	9.09
858	NASDAQ	GOGO	Mon, Nov 14, 2016	9.16	9.22	8.85	9.05
857	NASDAQ	GOGO	Fri, Nov 11, 2016	8.78	9.21	8.58	9.17
856	NASDAQ	GOGO	Thu, Nov 10, 2016	9.04	9.08	8.61	8.78
855	NASDAQ	GOGO	Wed, Nov 9, 2016	9.46	9.50	8.88	8.91
854	NASDAQ	GOGO	Tue, Nov 8, 2016	9.68	9.75	9.45	9.67
853	NASDAQ	GOGO	Mon, Nov 7, 2016	9.72	9.77	9.59	9.68
852	NASDAQ	GOGO	Fri, Nov 4, 2016	9.66	9.79	9.51	9.52
851	NASDAQ	GOGO	Thu, Nov 3, 2016	9.85	10.04	9.41	9.75
850	NASDAQ	GOGO	Wed, Nov 2, 2016	9.70	9.82	9.63	9.67
849	NASDAQ	GOGO	Tue, Nov 1, 2016	10.10	10.15	9.56	9.81
848	NASDAQ	GOGO	Mon, Oct 31, 2016	10.03	10.22	9.78	10.11
847	NASDAQ	GOGO	Fri, Oct 28, 2016	10.37	10.53	10.00	10.03
846	NASDAQ	GOGO	Thu, Oct 27, 2016	10.51	10.53	10.32	10.35
845	NASDAQ	GOGO	Wed, Oct 26, 2016	10.46	10.65	10.44	10.46
844	NASDAQ	GOGO	Tue, Oct 25, 2016	10.67	10.81	10.54	10.55
843	NASDAQ	GOGO	Mon, Oct 24, 2016	10.74	10.92	10.66	10.75
842	NASDAQ	GOGO	Fri, Oct 21, 2016	10.62	10.78	10.61	10.71
841	NASDAQ	GOGO	Thu, Oct 20, 2016	10.89	10.95	10.64	10.73
840	NASDAQ	GOGO	Wed, Oct 19, 2016	10.85	11.07	10.81	10.95
839	NASDAQ	GOGO	Tue, Oct 18, 2016	10.89	11.05	10.81	10.87
838	NASDAQ	GOGO	Mon, Oct 17, 2016	10.72	10.82	10.64	10.78
837	NASDAQ	GOGO	Fri, Oct 14, 2016	10.83	10.91	10.75	10.75
836	NASDAQ	GOGO	Thu, Oct 13, 2016	10.69	10.77	10.51	10.74
835	NASDAQ	GOGO	Wed, Oct 12, 2016	10.88	10.97	10.74	10.75
834	NASDAQ	GOGO	Tue, Oct 11, 2016	11.10	11.15	10.70	10.84
833	NASDAQ	GOGO	Mon, Oct 10, 2016	10.92	11.32	10.92	11.14
832	NASDAQ	GOGO	Fri, Oct 7, 2016	11.00	11.29	10.69	10.82
831	NASDAQ	GOGO	Thu, Oct 6, 2016	11.27	11.32	10.43	10.91
830	NASDAQ	GOGO	Wed, Oct 5, 2016	11.11	11.41	11.08	11.27
829	NASDAQ	GOGO	Tue, Oct 4, 2016	11.17	11.27	10.99	11.09
828	NASDAQ	GOGO	Mon, Oct 3, 2016	11.11	11.29	10.99	11.12
827	NASDAQ	GOGO	Fri, Sep 30, 2016	11.80	11.82	10.96	11.04
826	NASDAQ	GOGO	Thu, Sep 29, 2016	13.01	13.20	11.67	11.69
825	NASDAQ	GOGO	Wed, Sep 28, 2016	12.46	13.28	12.29	12.89
824	NASDAQ	GOGO	Tue, Sep 27, 2016	12.03	12.38	11.98	12.35
823	NASDAQ	GOGO	Mon, Sep 26, 2016	12.28	12.40	12.01	12.09
822	NASDAQ	GOGO	Fri, Sep 23, 2016	12.39	12.48	12.27	12.36
821	NASDAQ	GOGO	Thu, Sep 22, 2016	12.23	12.46	12.21	12.38
820	NASDAQ	GOGO	Wed, Sep 21, 2016	12.05	12.22	11.82	12.17
819	NASDAQ	GOGO	Tue, Sep 20, 2016	11.95	12.06	11.73	11.97
818	NASDAQ	GOGO	Mon, Sep 19, 2016	11.99	12.11	11.80	11.95
817	NASDAQ	GOGO	Fri, Sep 16, 2016	11.92	12.02	11.66	11.98
816	NASDAQ	GOGO	Thu, Sep 15, 2016	11.87	12.10	11.85	11.94
815	NASDAQ	GOGO	Wed, Sep 14, 2016	11.90	12.20	11.75	11.88
814	NASDAQ	GOGO	Tue, Sep 13, 2016	12.05	12.27	11.74	11.93
813	NASDAQ	GOGO	Mon, Sep 12, 2016	11.93	12.23	11.91	12.18
812	NASDAQ	GOGO	Fri, Sep 9, 2016	12.21	12.35	11.77	12.01
811	NASDAQ	GOGO	Thu, Sep 8, 2016	12.34	12.45	12.28	12.34
810	NASDAQ	GOGO	Wed, Sep 7, 2016	12.26	12.64	12.26	12.38
809	NASDAQ	GOGO	Tue, Sep 6, 2016	12.29	12.44	12.19	12.29
808	NASDAQ	GOGO	Fri, Sep 2, 2016	12.67	12.70	12.23	12.29
807	NASDAQ	GOGO	Thu, Sep 1, 2016	12.19	12.57	12.13	12.53
806	NASDAQ	GOGO	Wed, Aug 31, 2016	12.05	12.80	11.83	12.23
805	NASDAQ	GOGO	Tue, Aug 30, 2016	11.80	12.21	11.80	12.09
804	NASDAQ	GOGO	Mon, Aug 29, 2016	11.65	11.94	11.53	11.81
803	NASDAQ	GOGO	Fri, Aug 26, 2016	11.56	11.91	11.44	11.66
802	NASDAQ	GOGO	Thu, Aug 25, 2016	11.78	11.86	11.50	11.60
801	NASDAQ	GOGO	Wed, Aug 24, 2016	11.83	12.06	11.64	11.69
800	NASDAQ	GOGO	Tue, Aug 23, 2016	11.77	11.97	11.71	11.89
799	NASDAQ	GOGO	Mon, Aug 22, 2016	11.64	11.75	11.45	11.73
798	NASDAQ	GOGO	Fri, Aug 19, 2016	11.72	11.82	11.62	11.70
797	NASDAQ	GOGO	Thu, Aug 18, 2016	11.75	11.95	11.48	11.79
796	NASDAQ	GOGO	Wed, Aug 17, 2016	11.87	11.90	11.63	11.71
795	NASDAQ	GOGO	Tue, Aug 16, 2016	11.72	11.92	11.48	11.79
794	NASDAQ	GOGO	Mon, Aug 15, 2016	11.45	11.84	11.30	11.69
793	NASDAQ	GOGO	Fri, Aug 12, 2016	11.31	11.35	11.12	11.18
792	NASDAQ	GOGO	Thu, Aug 11, 2016	11.38	11.55	11.32	11.37
791	NASDAQ	GOGO	Wed, Aug 10, 2016	11.26	11.40	11.09	11.28
790	NASDAQ	GOGO	Tue, Aug 9, 2016	10.58	11.40	10.51	11.32
789	NASDAQ	GOGO	Mon, Aug 8, 2016	10.20	11.10	10.15	10.63
788	NASDAQ	GOGO	Fri, Aug 5, 2016	9.75	10.44	9.58	10.28
787	NASDAQ	GOGO	Thu, Aug 4, 2016	8.99	9.84	8.88	9.76
786	NASDAQ	GOGO	Wed, Aug 3, 2016	8.47	8.57	8.28	8.42
785	NASDAQ	GOGO	Tue, Aug 2, 2016	8.41	8.57	8.27	8.50
784	NASDAQ	GOGO	Mon, Aug 1, 2016	8.45	8.55	8.26	8.45
783	NASDAQ	GOGO	Fri, Jul 29, 2016	8.40	8.47	8.20	8.41
782	NASDAQ	GOGO	Thu, Jul 28, 2016	8.37	8.48	8.20	8.40
781	NASDAQ	GOGO	Wed, Jul 27, 2016	8.45	8.60	8.26	8.37
780	NASDAQ	GOGO	Tue, Jul 26, 2016	8.29	8.54	8.27	8.46
779	NASDAQ	GOGO	Mon, Jul 25, 2016	8.32	8.41	8.22	8.32
778	NASDAQ	GOGO	Fri, Jul 22, 2016	8.33	8.41	8.25	8.33
777	NASDAQ	GOGO	Thu, Jul 21, 2016	8.51	8.72	8.29	8.32
776	NASDAQ	GOGO	Wed, Jul 20, 2016	8.33	8.61	8.21	8.57
775	NASDAQ	GOGO	Tue, Jul 19, 2016	8.57	8.60	8.25	8.26
774	NASDAQ	GOGO	Mon, Jul 18, 2016	8.75	8.85	8.44	8.54
773	NASDAQ	GOGO	Fri, Jul 15, 2016	8.81	8.89	8.71	8.84
772	NASDAQ	GOGO	Thu, Jul 14, 2016	8.85	9.00	8.64	8.77
771	NASDAQ	GOGO	Wed, Jul 13, 2016	8.99	9.02	8.76	8.79
770	NASDAQ	GOGO	Tue, Jul 12, 2016	8.80	9.02	8.68	8.92
769	NASDAQ	GOGO	Mon, Jul 11, 2016	8.76	8.83	8.64	8.67
768	NASDAQ	GOGO	Fri, Jul 8, 2016	8.55	8.69	8.23	8.60
767	NASDAQ	GOGO	Thu, Jul 7, 2016	8.44	8.66	8.26	8.40
766	NASDAQ	GOGO	Wed, Jul 6, 2016	8.31	8.55	8.20	8.44
765	NASDAQ	GOGO	Tue, Jul 5, 2016	8.76	8.76	8.30	8.40
764	NASDAQ	GOGO	Fri, Jul 1, 2016	8.44	8.82	8.33	8.76
763	NASDAQ	GOGO	Thu, Jun 30, 2016	8.28	8.43	8.16	8.39
762	NASDAQ	GOGO	Wed, Jun 29, 2016	8.13	8.29	7.99	8.23
761	NASDAQ	GOGO	Tue, Jun 28, 2016	7.95	8.29	7.90	7.99
760	NASDAQ	GOGO	Mon, Jun 27, 2016	8.26	8.35	7.80	7.86
759	NASDAQ	GOGO	Fri, Jun 24, 2016	8.40	8.60	8.29	8.37
758	NASDAQ	GOGO	Thu, Jun 23, 2016	8.38	9.00	8.38	8.88
757	NASDAQ	GOGO	Wed, Jun 22, 2016	8.33	8.48	8.16	8.30
756	NASDAQ	GOGO	Tue, Jun 21, 2016	8.43	8.46	8.23	8.28
755	NASDAQ	GOGO	Mon, Jun 20, 2016	8.39	8.57	8.25	8.40
754	NASDAQ	GOGO	Fri, Jun 17, 2016	8.26	8.63	8.21	8.24
753	NASDAQ	GOGO	Thu, Jun 16, 2016	8.30	8.44	8.08	8.23
752	NASDAQ	GOGO	Wed, Jun 15, 2016	8.51	8.74	8.20	8.45
751	NASDAQ	GOGO	Tue, Jun 14, 2016	8.72	9.01	8.51	8.60
750	NASDAQ	GOGO	Mon, Jun 13, 2016	8.99	9.02	8.74	8.81
749	NASDAQ	GOGO	Fri, Jun 10, 2016	9.45	9.45	8.90	8.97
748	NASDAQ	GOGO	Thu, Jun 9, 2016	9.73	9.78	9.35	9.51
747	NASDAQ	GOGO	Wed, Jun 8, 2016	9.60	9.89	9.50	9.79
746	NASDAQ	GOGO	Tue, Jun 7, 2016	9.26	9.67	9.20	9.59
745	NASDAQ	GOGO	Mon, Jun 6, 2016	9.26	9.43	9.10	9.18
744	NASDAQ	GOGO	Fri, Jun 3, 2016	10.40	11.16	9.26	9.29
743	NASDAQ	GOGO	Thu, Jun 2, 2016	10.79	11.20	10.79	11.07
742	NASDAQ	GOGO	Wed, Jun 1, 2016	11.11	11.15	10.61	10.82
741	NASDAQ	GOGO	Tue, May 31, 2016	11.29	11.47	11.14	11.24
740	NASDAQ	GOGO	Fri, May 27, 2016	11.15	11.35	11.01	11.20
739	NASDAQ	GOGO	Thu, May 26, 2016	9.68	11.75	9.59	11.21
738	NASDAQ	GOGO	Wed, May 25, 2016	9.61	9.71	9.48	9.64
737	NASDAQ	GOGO	Tue, May 24, 2016	10.01	10.17	9.50	9.60
736	NASDAQ	GOGO	Mon, May 23, 2016	9.67	10.11	9.63	9.96
735	NASDAQ	GOGO	Fri, May 20, 2016	9.51	9.79	9.39	9.74
734	NASDAQ	GOGO	Thu, May 19, 2016	9.56	9.74	9.38	9.50
733	NASDAQ	GOGO	Wed, May 18, 2016	9.46	9.70	9.42	9.67
732	NASDAQ	GOGO	Tue, May 17, 2016	9.64	9.75	9.49	9.55
731	NASDAQ	GOGO	Mon, May 16, 2016	9.79	9.90	9.45	9.66
730	NASDAQ	GOGO	Fri, May 13, 2016	9.42	9.91	9.28	9.73
729	NASDAQ	GOGO	Thu, May 12, 2016	9.80	9.94	9.37	9.53
728	NASDAQ	GOGO	Wed, May 11, 2016	9.88	9.95	9.66	9.74
727	NASDAQ	GOGO	Tue, May 10, 2016	9.73	9.95	9.48	9.88
726	NASDAQ	GOGO	Mon, May 9, 2016	9.95	10.00	9.15	9.69
725	NASDAQ	GOGO	Fri, May 6, 2016	10.46	10.58	9.75	10.04
724	NASDAQ	GOGO	Thu, May 5, 2016	10.35	10.63	10.02	10.30
723	NASDAQ	GOGO	Wed, May 4, 2016	10.40	10.95	9.75	10.15
722	NASDAQ	GOGO	Tue, May 3, 2016	10.55	10.65	10.34	10.43
721	NASDAQ	GOGO	Mon, May 2, 2016	10.61	10.78	10.49	10.70
720	NASDAQ	GOGO	Fri, Apr 29, 2016	10.78	11.00	10.36	10.59
719	NASDAQ	GOGO	Thu, Apr 28, 2016	10.83	11.18	10.81	10.86
718	NASDAQ	GOGO	Wed, Apr 27, 2016	10.82	10.98	10.78	10.90
717	NASDAQ	GOGO	Tue, Apr 26, 2016	11.02	11.30	10.84	10.87
716	NASDAQ	GOGO	Mon, Apr 25, 2016	11.41	11.52	10.72	10.89
715	NASDAQ	GOGO	Fri, Apr 22, 2016	10.94	11.73	10.90	11.41
714	NASDAQ	GOGO	Thu, Apr 21, 2016	11.04	11.44	10.89	10.90
713	NASDAQ	GOGO	Wed, Apr 20, 2016	11.60	11.69	10.98	11.05
712	NASDAQ	GOGO	Tue, Apr 19, 2016	11.57	11.68	11.19	11.59
711	NASDAQ	GOGO	Mon, Apr 18, 2016	11.69	11.72	11.46	11.56
710	NASDAQ	GOGO	Fri, Apr 15, 2016	11.44	11.78	11.43	11.70
709	NASDAQ	GOGO	Thu, Apr 14, 2016	11.13	11.62	11.04	11.51
708	NASDAQ	GOGO	Wed, Apr 13, 2016	10.94	11.32	10.79	11.16
707	NASDAQ	GOGO	Tue, Apr 12, 2016	10.70	10.95	10.51	10.81
706	NASDAQ	GOGO	Mon, Apr 11, 2016	10.95	11.13	10.73	10.75
705	NASDAQ	GOGO	Fri, Apr 8, 2016	10.95	11.30	10.61	10.89
704	NASDAQ	GOGO	Thu, Apr 7, 2016	10.81	11.20	10.76	10.84
703	NASDAQ	GOGO	Wed, Apr 6, 2016	10.62	11.00	10.62	10.95
702	NASDAQ	GOGO	Tue, Apr 5, 2016	10.49	10.49	10.49	10.49
701	NASDAQ	GOGO	Mon, Apr 4, 2016	10.62	10.68	10.36	10.49
700	NASDAQ	GOGO	Fri, Apr 1, 2016	10.86	11.04	10.52	10.67
699	NASDAQ	GOGO	Thu, Mar 31, 2016	10.95	11.12	10.91	10.93
698	NASDAQ	GOGO	Wed, Mar 30, 2016	10.98	11.05	10.85	10.93
697	NASDAQ	GOGO	Tue, Mar 29, 2016	10.42	10.90	10.41	10.50
696	NASDAQ	GOGO	Mon, Mar 28, 2016	10.67	10.69	10.38	10.50
695	NASDAQ	GOGO	Thu, Mar 24, 2016	10.67	10.67	10.67	10.67
694	NASDAQ	GOGO	Wed, Mar 23, 2016	11.20	11.30	10.60	10.67
693	NASDAQ	GOGO	Tue, Mar 22, 2016	11.63	11.76	11.25	11.30
692	NASDAQ	GOGO	Mon, Mar 21, 2016	11.10	11.65	11.00	11.65
691	NASDAQ	GOGO	Fri, Mar 18, 2016	11.66	11.74	10.97	11.00
690	NASDAQ	GOGO	Thu, Mar 17, 2016	11.44	11.83	11.38	11.62
689	NASDAQ	GOGO	Wed, Mar 16, 2016	11.21	11.68	11.21	11.47
688	NASDAQ	GOGO	Tue, Mar 15, 2016	11.92	11.92	11.92	11.24
687	NASDAQ	GOGO	Mon, Mar 14, 2016	11.74	12.43	11.69	11.92
686	NASDAQ	GOGO	Fri, Mar 11, 2016	11.52	11.94	11.52	11.79
685	NASDAQ	GOGO	Thu, Mar 10, 2016	11.65	11.89	11.21	11.56
684	NASDAQ	GOGO	Wed, Mar 9, 2016	11.37	11.37	11.37	11.56
683	NASDAQ	GOGO	Tue, Mar 8, 2016	11.73	11.90	11.29	11.75
682	NASDAQ	GOGO	Mon, Mar 7, 2016	12.18	12.40	11.52	11.75
681	NASDAQ	GOGO	Fri, Mar 4, 2016	11.96	11.96	11.96	12.24
680	NASDAQ	GOGO	Thu, Mar 3, 2016	11.65	11.65	11.65	11.96
679	NASDAQ	GOGO	Wed, Mar 2, 2016	11.56	11.70	10.88	11.61
678	NASDAQ	GOGO	Tue, Mar 1, 2016	10.88	10.88	10.88	11.61
677	NASDAQ	GOGO	Mon, Feb 29, 2016	10.65	11.14	10.56	10.88
676	NASDAQ	GOGO	Fri, Feb 26, 2016	10.31	10.66	10.07	10.59
675	NASDAQ	GOGO	Thu, Feb 25, 2016	9.75	10.23	9.53	10.20
674	NASDAQ	GOGO	Wed, Feb 24, 2016	10.80	10.89	10.35	10.48
673	NASDAQ	GOGO	Tue, Feb 23, 2016	11.01	11.46	10.90	10.96
672	NASDAQ	GOGO	Mon, Feb 22, 2016	10.12	12.49	9.99	11.05
671	NASDAQ	GOGO	Fri, Feb 19, 2016	9.96	10.10	9.67	10.05
670	NASDAQ	GOGO	Thu, Feb 18, 2016	9.67	10.12	9.39	9.94
669	NASDAQ	GOGO	Wed, Feb 17, 2016	10.04	10.33	9.48	9.62
668	NASDAQ	GOGO	Tue, Feb 16, 2016	9.47	10.21	7.90	10.08
667	NASDAQ	GOGO	Fri, Feb 12, 2016	13.66	13.95	13.30	13.89
666	NASDAQ	GOGO	Thu, Feb 11, 2016	12.85	13.56	12.85	13.52
665	NASDAQ	GOGO	Wed, Feb 10, 2016	13.15	13.72	12.98	13.18
664	NASDAQ	GOGO	Tue, Feb 9, 2016	12.16	13.33	11.93	13.04
663	NASDAQ	GOGO	Mon, Feb 8, 2016	13.00	13.13	12.19	12.41
662	NASDAQ	GOGO	Fri, Feb 5, 2016	13.59	13.65	13.01	13.21
661	NASDAQ	GOGO	Thu, Feb 4, 2016	13.34	13.86	13.19	13.65
660	NASDAQ	GOGO	Wed, Feb 3, 2016	13.96	14.08	12.89	13.41
659	NASDAQ	GOGO	Tue, Feb 2, 2016	14.11	14.35	13.63	13.86
658	NASDAQ	GOGO	Mon, Feb 1, 2016	14.52	14.52	14.12	14.28
657	NASDAQ	GOGO	Fri, Jan 29, 2016	14.02	14.62	13.97	14.55
656	NASDAQ	GOGO	Thu, Jan 28, 2016	14.49	14.60	13.95	14.03
655	NASDAQ	GOGO	Wed, Jan 27, 2016	14.21	14.41	13.94	14.04
654	NASDAQ	GOGO	Tue, Jan 26, 2016	14.07	14.55	13.81	14.34
653	NASDAQ	GOGO	Mon, Jan 25, 2016	14.68	14.98	13.97	14.05
652	NASDAQ	GOGO	Fri, Jan 22, 2016	15.00	15.10	14.69	14.88
651	NASDAQ	GOGO	Thu, Jan 21, 2016	13.73	14.78	13.50	14.64
650	NASDAQ	GOGO	Wed, Jan 20, 2016	13.56	13.93	12.83	13.68
649	NASDAQ	GOGO	Tue, Jan 19, 2016	14.93	14.94	13.72	13.76
648	NASDAQ	GOGO	Fri, Jan 15, 2016	14.45	14.80	14.11	14.63
647	NASDAQ	GOGO	Thu, Jan 14, 2016	14.74	15.24	13.97	15.11
646	NASDAQ	GOGO	Wed, Jan 13, 2016	15.12	15.32	14.41	14.66
645	NASDAQ	GOGO	Tue, Jan 12, 2016	15.60	15.98	14.86	15.10
644	NASDAQ	GOGO	Mon, Jan 11, 2016	15.40	15.65	14.77	15.52
643	NASDAQ	GOGO	Fri, Jan 8, 2016	15.85	16.17	15.33	15.35
642	NASDAQ	GOGO	Thu, Jan 7, 2016	16.00	16.40	15.80	15.87
641	NASDAQ	GOGO	Wed, Jan 6, 2016	16.42	16.84	16.25	16.35
640	NASDAQ	GOGO	Tue, Jan 5, 2016	17.19	17.19	16.57	16.67
639	NASDAQ	GOGO	Mon, Jan 4, 2016	17.50	17.79	16.85	17.01
638	NASDAQ	GOGO	Thu, Dec 31, 2015	18.11	18.34	17.38	17.80
637	NASDAQ	GOGO	Wed, Dec 30, 2015	18.66	18.69	18.18	18.25
636	NASDAQ	GOGO	Tue, Dec 29, 2015	18.77	19.06	18.60	18.73
635	NASDAQ	GOGO	Mon, Dec 28, 2015	18.61	18.77	18.41	18.62
634	NASDAQ	GOGO	Thu, Dec 24, 2015	19.04	19.26	18.66	18.68
633	NASDAQ	GOGO	Wed, Dec 23, 2015	18.50	19.05	18.35	19.05
632	NASDAQ	GOGO	Tue, Dec 22, 2015	18.12	18.50	17.94	18.43
631	NASDAQ	GOGO	Mon, Dec 21, 2015	17.46	18.12	17.20	18.08
630	NASDAQ	GOGO	Fri, Dec 18, 2015	18.30	18.56	17.34	17.42
629	NASDAQ	GOGO	Thu, Dec 17, 2015	18.34	18.54	18.08	18.33
628	NASDAQ	GOGO	Wed, Dec 16, 2015	17.31	18.40	17.31	18.35
627	NASDAQ	GOGO	Tue, Dec 15, 2015	17.14	17.92	17.11	17.48
626	NASDAQ	GOGO	Mon, Dec 14, 2015	17.42	17.79	16.95	17.11
625	NASDAQ	GOGO	Fri, Dec 11, 2015	18.23	18.50	17.45	17.45
624	NASDAQ	GOGO	Thu, Dec 10, 2015	18.54	18.88	18.44	18.66
623	NASDAQ	GOGO	Wed, Dec 9, 2015	18.66	19.34	18.45	18.50
622	NASDAQ	GOGO	Tue, Dec 8, 2015	18.40	19.14	18.29	18.80
621	NASDAQ	GOGO	Mon, Dec 7, 2015	19.48	19.48	18.68	18.88
620	NASDAQ	GOGO	Fri, Dec 4, 2015	19.04	19.58	18.74	19.21
619	NASDAQ	GOGO	Thu, Dec 3, 2015	19.40	19.41	18.71	18.94
618	NASDAQ	GOGO	Wed, Dec 2, 2015	18.41	19.61	18.24	19.46
617	NASDAQ	GOGO	Tue, Dec 1, 2015	17.99	18.39	17.73	18.35
616	NASDAQ	GOGO	Mon, Nov 30, 2015	17.76	18.06	17.56	17.95
615	NASDAQ	GOGO	Fri, Nov 27, 2015	17.80	17.99	17.58	17.73
614	NASDAQ	GOGO	Wed, Nov 25, 2015	18.40	18.40	17.67	17.85
613	NASDAQ	GOGO	Tue, Nov 24, 2015	17.65	18.14	17.38	17.90
612	NASDAQ	GOGO	Mon, Nov 23, 2015	18.11	18.19	17.52	17.70
611	NASDAQ	GOGO	Fri, Nov 20, 2015	18.08	18.49	17.95	18.18
610	NASDAQ	GOGO	Thu, Nov 19, 2015	17.17	18.13	17.11	18.00
609	NASDAQ	GOGO	Wed, Nov 18, 2015	17.11	17.57	16.73	17.24
608	NASDAQ	GOGO	Tue, Nov 17, 2015	16.18	17.63	16.00	17.09
607	NASDAQ	GOGO	Mon, Nov 16, 2015	15.63	16.25	15.24	16.25
606	NASDAQ	GOGO	Fri, Nov 13, 2015	16.21	16.52	15.36	15.54
605	NASDAQ	GOGO	Thu, Nov 12, 2015	16.10	16.46	15.97	16.19
604	NASDAQ	GOGO	Wed, Nov 11, 2015	16.21	16.55	15.96	16.12
603	NASDAQ	GOGO	Tue, Nov 10, 2015	16.97	17.17	16.01	16.23
602	NASDAQ	GOGO	Mon, Nov 9, 2015	17.72	18.05	16.85	16.95
601	NASDAQ	GOGO	Fri, Nov 6, 2015	16.41	17.99	16.27	17.80
600	NASDAQ	GOGO	Thu, Nov 5, 2015	16.25	17.04	16.22	16.41
599	NASDAQ	GOGO	Wed, Nov 4, 2015	14.85	15.23	14.53	14.90
598	NASDAQ	GOGO	Tue, Nov 3, 2015	14.21	15.07	14.16	14.84
597	NASDAQ	GOGO	Mon, Nov 2, 2015	14.15	14.56	14.06	14.29
596	NASDAQ	GOGO	Fri, Oct 30, 2015	14.26	14.48	13.94	14.13
595	NASDAQ	GOGO	Thu, Oct 29, 2015	14.50	14.67	14.06	14.26
594	NASDAQ	GOGO	Wed, Oct 28, 2015	14.80	15.12	14.20	14.45
593	NASDAQ	GOGO	Tue, Oct 27, 2015	14.92	15.27	14.68	14.78
592	NASDAQ	GOGO	Mon, Oct 26, 2015	15.60	15.70	14.89	14.93
591	NASDAQ	GOGO	Fri, Oct 23, 2015	15.78	15.85	15.40	15.60
590	NASDAQ	GOGO	Thu, Oct 22, 2015	15.86	16.08	15.33	15.54
589	NASDAQ	GOGO	Wed, Oct 21, 2015	16.57	16.80	15.70	15.71
588	NASDAQ	GOGO	Tue, Oct 20, 2015	16.49	16.93	16.42	16.55
587	NASDAQ	GOGO	Mon, Oct 19, 2015	16.57	16.74	16.16	16.55
586	NASDAQ	GOGO	Fri, Oct 16, 2015	16.96	17.29	16.46	16.60
585	NASDAQ	GOGO	Thu, Oct 15, 2015	16.37	17.01	16.32	16.92
584	NASDAQ	GOGO	Wed, Oct 14, 2015	16.51	16.88	16.25	16.31
583	NASDAQ	GOGO	Tue, Oct 13, 2015	16.66	16.87	16.40	16.47
582	NASDAQ	GOGO	Mon, Oct 12, 2015	17.13	17.22	16.74	16.83
581	NASDAQ	GOGO	Fri, Oct 9, 2015	17.01	17.34	16.88	17.04
580	NASDAQ	GOGO	Thu, Oct 8, 2015	16.96	17.22	16.41	16.99
579	NASDAQ	GOGO	Wed, Oct 7, 2015	16.10	17.00	15.92	16.97
578	NASDAQ	GOGO	Tue, Oct 6, 2015	16.05	16.32	15.84	16.00
577	NASDAQ	GOGO	Mon, Oct 5, 2015	15.62	16.27	15.56	16.10
576	NASDAQ	GOGO	Fri, Oct 2, 2015	14.72	15.51	14.65	15.50
575	NASDAQ	GOGO	Thu, Oct 1, 2015	15.25	15.44	14.59	14.87
574	NASDAQ	GOGO	Wed, Sep 30, 2015	14.87	15.44	14.75	15.28
573	NASDAQ	GOGO	Tue, Sep 29, 2015	13.95	14.83	13.85	14.74
572	NASDAQ	GOGO	Mon, Sep 28, 2015	14.53	14.65	13.64	14.00
571	NASDAQ	GOGO	Fri, Sep 25, 2015	14.87	14.92	14.54	14.64
570	NASDAQ	GOGO	Thu, Sep 24, 2015	14.60	14.92	14.34	14.79
569	NASDAQ	GOGO	Wed, Sep 23, 2015	15.08	15.15	14.64	14.72
568	NASDAQ	GOGO	Tue, Sep 22, 2015	15.00	15.13	14.70	15.08
567	NASDAQ	GOGO	Mon, Sep 21, 2015	15.55	15.55	14.91	15.15
566	NASDAQ	GOGO	Fri, Sep 18, 2015	15.14	15.59	15.12	15.41
565	NASDAQ	GOGO	Thu, Sep 17, 2015	14.99	15.58	14.99	15.41
564	NASDAQ	GOGO	Wed, Sep 16, 2015	14.99	15.26	14.92	15.00
563	NASDAQ	GOGO	Tue, Sep 15, 2015	15.15	15.36	14.96	15.02
562	NASDAQ	GOGO	Mon, Sep 14, 2015	15.17	15.22	14.77	15.19
561	NASDAQ	GOGO	Fri, Sep 11, 2015	15.22	15.31	14.90	15.18
560	NASDAQ	GOGO	Thu, Sep 10, 2015	15.75	15.94	15.17	15.32
559	NASDAQ	GOGO	Wed, Sep 9, 2015	16.01	16.12	15.63	15.74
558	NASDAQ	GOGO	Tue, Sep 8, 2015	16.08	16.17	15.63	15.88
557	NASDAQ	GOGO	Fri, Sep 4, 2015	15.70	16.25	15.55	15.89
556	NASDAQ	GOGO	Thu, Sep 3, 2015	16.35	16.59	15.72	15.90
555	NASDAQ	GOGO	Wed, Sep 2, 2015	15.84	16.46	15.25	16.44
554	NASDAQ	GOGO	Tue, Sep 1, 2015	15.63	16.12	15.38	15.61
553	NASDAQ	GOGO	Mon, Aug 31, 2015	15.52	16.01	15.45	15.89
552	NASDAQ	GOGO	Fri, Aug 28, 2015	15.36	16.04	15.36	15.67
551	NASDAQ	GOGO	Thu, Aug 27, 2015	15.58	15.75	15.25	15.50
550	NASDAQ	GOGO	Wed, Aug 26, 2015	15.27	15.56	14.67	15.40
549	NASDAQ	GOGO	Tue, Aug 25, 2015	16.17	16.35	14.99	15.01
548	NASDAQ	GOGO	Mon, Aug 24, 2015	14.31	16.37	12.50	15.41
547	NASDAQ	GOGO	Fri, Aug 21, 2015	15.40	15.98	15.31	15.48
546	NASDAQ	GOGO	Thu, Aug 20, 2015	16.16	16.30	15.69	15.83
545	NASDAQ	GOGO	Wed, Aug 19, 2015	16.29	16.55	16.05	16.31
544	NASDAQ	GOGO	Tue, Aug 18, 2015	16.35	16.61	16.15	16.29
543	NASDAQ	GOGO	Mon, Aug 17, 2015	16.57	16.58	16.22	16.44
542	NASDAQ	GOGO	Fri, Aug 14, 2015	16.46	16.78	16.31	16.57
541	NASDAQ	GOGO	Thu, Aug 13, 2015	17.00	17.00	16.53	16.54
540	NASDAQ	GOGO	Wed, Aug 12, 2015	16.54	17.12	16.37	17.00
539	NASDAQ	GOGO	Tue, Aug 11, 2015	17.20	17.45	16.78	16.87
538	NASDAQ	GOGO	Mon, Aug 10, 2015	16.82	17.51	16.64	17.44
537	NASDAQ	GOGO	Fri, Aug 7, 2015	16.90	17.27	16.45	16.68
536	NASDAQ	GOGO	Thu, Aug 6, 2015	18.50	18.75	16.54	16.96
535	NASDAQ	GOGO	Wed, Aug 5, 2015	18.24	18.73	18.16	18.29
534	NASDAQ	GOGO	Tue, Aug 4, 2015	18.48	18.57	18.09	18.12
533	NASDAQ	GOGO	Mon, Aug 3, 2015	18.24	18.66	18.10	18.36
532	NASDAQ	GOGO	Fri, Jul 31, 2015	18.56	18.57	18.08	18.23
531	NASDAQ	GOGO	Thu, Jul 30, 2015	18.55	18.84	18.28	18.50
530	NASDAQ	GOGO	Wed, Jul 29, 2015	18.44	18.67	18.06	18.57
529	NASDAQ	GOGO	Tue, Jul 28, 2015	17.99	18.56	17.46	18.44
528	NASDAQ	GOGO	Mon, Jul 27, 2015	18.38	18.40	17.44	17.78
527	NASDAQ	GOGO	Fri, Jul 24, 2015	19.37	19.51	18.45	18.48
526	NASDAQ	GOGO	Thu, Jul 23, 2015	19.16	19.72	19.06	19.33
525	NASDAQ	GOGO	Wed, Jul 22, 2015	19.16	19.36	18.92	19.07
524	NASDAQ	GOGO	Tue, Jul 21, 2015	19.34	19.59	19.22	19.31
523	NASDAQ	GOGO	Mon, Jul 20, 2015	19.66	19.75	19.28	19.34
522	NASDAQ	GOGO	Fri, Jul 17, 2015	19.99	20.25	19.60	19.67
521	NASDAQ	GOGO	Thu, Jul 16, 2015	19.92	20.16	19.76	19.99
520	NASDAQ	GOGO	Wed, Jul 15, 2015	19.84	19.99	19.63	19.79
519	NASDAQ	GOGO	Tue, Jul 14, 2015	19.57	19.96	19.55	19.82
518	NASDAQ	GOGO	Mon, Jul 13, 2015	19.80	19.97	19.50	19.75
517	NASDAQ	GOGO	Fri, Jul 10, 2015	19.71	19.84	19.43	19.72
516	NASDAQ	GOGO	Thu, Jul 9, 2015	19.79	19.84	19.33	19.39
515	NASDAQ	GOGO	Wed, Jul 8, 2015	19.45	19.71	19.22	19.51
514	NASDAQ	GOGO	Tue, Jul 7, 2015	20.40	20.45	18.52	19.50
513	NASDAQ	GOGO	Mon, Jul 6, 2015	21.12	21.29	20.35	20.36
512	NASDAQ	GOGO	Thu, Jul 2, 2015	21.41	21.47	20.51	21.34
511	NASDAQ	GOGO	Wed, Jul 1, 2015	21.68	22.17	21.26	21.35
510	NASDAQ	GOGO	Tue, Jun 30, 2015	21.00	21.63	20.84	21.43
509	NASDAQ	GOGO	Mon, Jun 29, 2015	22.19	22.45	20.68	20.75
508	NASDAQ	GOGO	Fri, Jun 26, 2015	23.16	23.20	21.71	22.64
507	NASDAQ	GOGO	Thu, Jun 25, 2015	21.88	23.20	21.87	23.16
506	NASDAQ	GOGO	Wed, Jun 24, 2015	22.25	22.42	21.82	21.83
505	NASDAQ	GOGO	Tue, Jun 23, 2015	21.92	22.40	21.85	22.33
504	NASDAQ	GOGO	Mon, Jun 22, 2015	22.61	22.93	21.94	22.00
503	NASDAQ	GOGO	Fri, Jun 19, 2015	22.92	23.05	22.07	22.49
502	NASDAQ	GOGO	Thu, Jun 18, 2015	22.55	23.05	22.52	22.89
501	NASDAQ	GOGO	Wed, Jun 17, 2015	22.38	22.88	22.34	22.51
500	NASDAQ	GOGO	Tue, Jun 16, 2015	22.25	22.57	22.04	22.24
499	NASDAQ	GOGO	Mon, Jun 15, 2015	21.89	22.50	21.69	22.38
498	NASDAQ	GOGO	Fri, Jun 12, 2015	21.88	22.56	21.79	22.08
497	NASDAQ	GOGO	Thu, Jun 11, 2015	21.94	22.14	21.77	21.96
496	NASDAQ	GOGO	Wed, Jun 10, 2015	21.62	22.15	21.62	22.02
495	NASDAQ	GOGO	Tue, Jun 9, 2015	21.71	21.79	21.04	21.53
494	NASDAQ	GOGO	Mon, Jun 8, 2015	22.22	22.35	21.58	21.75
493	NASDAQ	GOGO	Fri, Jun 5, 2015	22.18	22.44	21.82	22.22
492	NASDAQ	GOGO	Thu, Jun 4, 2015	22.39	22.87	21.50	22.18
491	NASDAQ	GOGO	Wed, Jun 3, 2015	22.14	23.10	22.07	22.50
490	NASDAQ	GOGO	Tue, Jun 2, 2015	22.00	22.32	21.83	22.11
489	NASDAQ	GOGO	Mon, Jun 1, 2015	21.46	22.23	21.28	22.19
488	NASDAQ	GOGO	Fri, May 29, 2015	21.62	21.71	21.22	21.40
487	NASDAQ	GOGO	Thu, May 28, 2015	21.72	21.75	21.35	21.60
486	NASDAQ	GOGO	Wed, May 27, 2015	21.44	21.79	21.06	21.78
485	NASDAQ	GOGO	Tue, May 26, 2015	22.31	22.49	21.22	21.45
484	NASDAQ	GOGO	Fri, May 22, 2015	21.99	22.50	21.66	22.40
483	NASDAQ	GOGO	Thu, May 21, 2015	21.93	22.25	21.65	21.99
482	NASDAQ	GOGO	Wed, May 20, 2015	21.03	22.08	20.90	22.01
481	NASDAQ	GOGO	Tue, May 19, 2015	21.45	21.49	20.78	21.03
480	NASDAQ	GOGO	Mon, May 18, 2015	21.07	21.75	20.83	21.31
479	NASDAQ	GOGO	Fri, May 15, 2015	20.54	21.30	20.52	21.05
478	NASDAQ	GOGO	Thu, May 14, 2015	20.70	21.04	20.21	20.49
477	NASDAQ	GOGO	Wed, May 13, 2015	20.94	21.15	20.63	20.67
476	NASDAQ	GOGO	Tue, May 12, 2015	20.43	21.13	20.35	20.94
475	NASDAQ	GOGO	Mon, May 11, 2015	19.92	20.87	19.77	20.57
474	NASDAQ	GOGO	Fri, May 8, 2015	20.19	20.30	19.66	19.89
473	NASDAQ	GOGO	Thu, May 7, 2015	21.50	22.16	20.01	20.05
472	NASDAQ	GOGO	Wed, May 6, 2015	20.96	21.14	20.56	20.80
471	NASDAQ	GOGO	Tue, May 5, 2015	21.11	21.45	20.87	21.02
470	NASDAQ	GOGO	Mon, May 4, 2015	21.01	21.40	20.90	21.26
469	NASDAQ	GOGO	Fri, May 1, 2015	21.30	21.43	20.46	21.04
468	NASDAQ	GOGO	Thu, Apr 30, 2015	21.33	21.47	20.70	21.14
467	NASDAQ	GOGO	Wed, Apr 29, 2015	21.65	22.16	21.12	21.45
466	NASDAQ	GOGO	Tue, Apr 28, 2015	21.78	22.16	21.43	21.80
465	NASDAQ	GOGO	Mon, Apr 27, 2015	21.69	22.00	21.26	21.76
464	NASDAQ	GOGO	Fri, Apr 24, 2015	21.97	22.06	21.54	21.65
463	NASDAQ	GOGO	Thu, Apr 23, 2015	21.92	22.23	21.79	21.92
462	NASDAQ	GOGO	Wed, Apr 22, 2015	22.02	22.40	21.40	22.01
461	NASDAQ	GOGO	Tue, Apr 21, 2015	21.32	22.10	21.02	22.02
460	NASDAQ	GOGO	Mon, Apr 20, 2015	21.17	21.36	20.74	21.31
459	NASDAQ	GOGO	Fri, Apr 17, 2015	21.86	21.87	21.03	21.09
458	NASDAQ	GOGO	Thu, Apr 16, 2015	20.97	22.05	20.88	22.04
457	NASDAQ	GOGO	Wed, Apr 15, 2015	20.05	21.12	20.01	21.09
456	NASDAQ	GOGO	Tue, Apr 14, 2015	19.75	19.85	19.45	19.83
455	NASDAQ	GOGO	Mon, Apr 13, 2015	19.82	20.13	19.66	19.69
454	NASDAQ	GOGO	Fri, Apr 10, 2015	19.90	20.16	19.68	19.86
453	NASDAQ	GOGO	Thu, Apr 9, 2015	19.73	19.86	19.54	19.86
452	NASDAQ	GOGO	Wed, Apr 8, 2015	19.67	19.87	19.54	19.77
451	NASDAQ	GOGO	Tue, Apr 7, 2015	19.43	20.01	19.43	19.70
450	NASDAQ	GOGO	Mon, Apr 6, 2015	18.86	19.45	18.85	19.40
449	NASDAQ	GOGO	Thu, Apr 2, 2015	18.82	19.09	18.65	19.06
448	NASDAQ	GOGO	Wed, Apr 1, 2015	19.07	19.33	18.40	18.86
447	NASDAQ	GOGO	Tue, Mar 31, 2015	18.96	19.34	18.88	19.06
446	NASDAQ	GOGO	Mon, Mar 30, 2015	19.29	19.66	18.93	19.09
445	NASDAQ	GOGO	Fri, Mar 27, 2015	18.84	19.24	18.83	19.11
444	NASDAQ	GOGO	Thu, Mar 26, 2015	18.90	19.10	18.52	18.81
443	NASDAQ	GOGO	Wed, Mar 25, 2015	19.66	19.76	18.81	19.04
442	NASDAQ	GOGO	Tue, Mar 24, 2015	20.65	20.71	19.50	19.51
441	NASDAQ	GOGO	Mon, Mar 23, 2015	20.77	21.21	20.51	20.71
440	NASDAQ	GOGO	Fri, Mar 20, 2015	21.11	21.36	20.81	20.91
439	NASDAQ	GOGO	Thu, Mar 19, 2015	20.99	21.52	20.68	21.08
438	NASDAQ	GOGO	Wed, Mar 18, 2015	21.23	21.71	20.94	21.14
437	NASDAQ	GOGO	Tue, Mar 17, 2015	20.80	22.00	20.59	21.37
436	NASDAQ	GOGO	Mon, Mar 16, 2015	20.15	20.99	19.90	20.93
435	NASDAQ	GOGO	Fri, Mar 13, 2015	20.03	20.15	19.73	20.11
434	NASDAQ	GOGO	Thu, Mar 12, 2015	19.34	20.10	19.13	20.04
433	NASDAQ	GOGO	Wed, Mar 11, 2015	19.28	19.42	18.91	19.28
432	NASDAQ	GOGO	Tue, Mar 10, 2015	19.37	19.64	18.88	19.27
431	NASDAQ	GOGO	Mon, Mar 9, 2015	20.16	20.43	19.26	19.72
430	NASDAQ	GOGO	Fri, Mar 6, 2015	20.18	20.54	19.73	20.21
429	NASDAQ	GOGO	Thu, Mar 5, 2015	19.63	20.63	19.63	20.07
428	NASDAQ	GOGO	Wed, Mar 4, 2015	19.47	19.88	19.33	19.63
427	NASDAQ	GOGO	Tue, Mar 3, 2015	18.00	19.48	17.93	19.47
426	NASDAQ	GOGO	Mon, Mar 2, 2015	17.90	18.65	17.78	18.43
425	NASDAQ	GOGO	Fri, Feb 27, 2015	18.01	18.11	17.59	17.98
424	NASDAQ	GOGO	Thu, Feb 26, 2015	18.75	18.92	17.61	18.20
423	NASDAQ	GOGO	Wed, Feb 25, 2015	16.91	18.14	16.90	17.49
422	NASDAQ	GOGO	Tue, Feb 24, 2015	16.04	16.60	16.04	16.58
421	NASDAQ	GOGO	Mon, Feb 23, 2015	16.26	16.45	15.90	16.04
420	NASDAQ	GOGO	Fri, Feb 20, 2015	15.94	16.46	15.60	16.22
419	NASDAQ	GOGO	Thu, Feb 19, 2015	15.61	16.26	15.60	15.94
418	NASDAQ	GOGO	Wed, Feb 18, 2015	15.69	15.88	15.61	15.64
417	NASDAQ	GOGO	Tue, Feb 17, 2015	16.17	16.42	15.51	15.76
416	NASDAQ	GOGO	Fri, Feb 13, 2015	15.70	16.20	15.70	16.08
415	NASDAQ	GOGO	Thu, Feb 12, 2015	15.68	15.73	15.41	15.64
414	NASDAQ	GOGO	Wed, Feb 11, 2015	15.66	15.75	15.20	15.50
413	NASDAQ	GOGO	Tue, Feb 10, 2015	15.82	15.85	15.44	15.71
412	NASDAQ	GOGO	Mon, Feb 9, 2015	16.09	16.33	15.54	15.73
411	NASDAQ	GOGO	Fri, Feb 6, 2015	15.74	16.42	15.61	16.14
410	NASDAQ	GOGO	Thu, Feb 5, 2015	15.20	15.79	15.15	15.70
409	NASDAQ	GOGO	Wed, Feb 4, 2015	14.71	15.22	14.65	15.18
408	NASDAQ	GOGO	Tue, Feb 3, 2015	14.50	15.00	14.48	14.80
407	NASDAQ	GOGO	Mon, Feb 2, 2015	14.52	14.60	14.07	14.42
406	NASDAQ	GOGO	Fri, Jan 30, 2015	14.68	14.78	14.43	14.54
405	NASDAQ	GOGO	Thu, Jan 29, 2015	14.55	14.79	14.27	14.78
404	NASDAQ	GOGO	Wed, Jan 28, 2015	15.18	15.29	14.44	14.46
403	NASDAQ	GOGO	Tue, Jan 27, 2015	15.00	15.25	14.45	15.10
402	NASDAQ	GOGO	Mon, Jan 26, 2015	14.10	15.49	14.00	15.26
401	NASDAQ	GOGO	Fri, Jan 23, 2015	13.70	14.16	13.52	14.15
400	NASDAQ	GOGO	Thu, Jan 22, 2015	13.78	13.85	13.26	13.75
399	NASDAQ	GOGO	Wed, Jan 21, 2015	13.91	14.21	13.55	13.61
398	NASDAQ	GOGO	Tue, Jan 20, 2015	14.20	14.50	13.87	13.98
397	NASDAQ	GOGO	Fri, Jan 16, 2015	14.26	14.42	14.00	14.24
396	NASDAQ	GOGO	Thu, Jan 15, 2015	14.81	15.00	14.14	14.25
395	NASDAQ	GOGO	Wed, Jan 14, 2015	14.61	14.80	14.25	14.74
394	NASDAQ	GOGO	Tue, Jan 13, 2015	15.11	15.24	14.52	14.87
393	NASDAQ	GOGO	Mon, Jan 12, 2015	15.20	15.23	14.60	15.02
392	NASDAQ	GOGO	Fri, Jan 9, 2015	15.43	15.54	15.01	15.25
391	NASDAQ	GOGO	Thu, Jan 8, 2015	15.30	15.48	14.88	15.38
390	NASDAQ	GOGO	Wed, Jan 7, 2015	15.53	15.56	15.00	15.10
389	NASDAQ	GOGO	Tue, Jan 6, 2015	16.26	16.26	15.08	15.38
388	NASDAQ	GOGO	Mon, Jan 5, 2015	16.41	16.55	16.02	16.14
387	NASDAQ	GOGO	Fri, Jan 2, 2015	16.70	16.80	16.14	16.66
386	NASDAQ	GOGO	Wed, Dec 31, 2014	16.70	16.75	16.23	16.53
385	NASDAQ	GOGO	Tue, Dec 30, 2014	16.54	16.82	16.44	16.67
384	NASDAQ	GOGO	Mon, Dec 29, 2014	16.44	16.74	16.30	16.62
383	NASDAQ	GOGO	Fri, Dec 26, 2014	16.55	16.92	16.44	16.53
382	NASDAQ	GOGO	Wed, Dec 24, 2014	16.28	16.68	16.28	16.48
381	NASDAQ	GOGO	Tue, Dec 23, 2014	16.66	16.95	16.25	16.44
380	NASDAQ	GOGO	Mon, Dec 22, 2014	16.45	16.95	16.34	16.45
379	NASDAQ	GOGO	Fri, Dec 19, 2014	16.07	16.50	16.05	16.45
378	NASDAQ	GOGO	Thu, Dec 18, 2014	16.04	16.46	15.96	16.09
377	NASDAQ	GOGO	Wed, Dec 17, 2014	15.09	15.78	14.96	15.68
376	NASDAQ	GOGO	Tue, Dec 16, 2014	15.28	15.82	15.04	15.05
375	NASDAQ	GOGO	Mon, Dec 15, 2014	15.54	15.90	15.21	15.35
374	NASDAQ	GOGO	Fri, Dec 12, 2014	15.17	15.85	15.17	15.46
373	NASDAQ	GOGO	Thu, Dec 11, 2014	15.71	16.35	15.38	15.43
372	NASDAQ	GOGO	Wed, Dec 10, 2014	15.30	15.69	15.09	15.19
371	NASDAQ	GOGO	Tue, Dec 9, 2014	14.62	15.42	14.48	15.39
370	NASDAQ	GOGO	Mon, Dec 8, 2014	15.69	15.83	14.81	14.84
369	NASDAQ	GOGO	Fri, Dec 5, 2014	15.96	16.20	15.64	15.75
368	NASDAQ	GOGO	Thu, Dec 4, 2014	16.34	16.45	15.77	15.90
367	NASDAQ	GOGO	Wed, Dec 3, 2014	15.99	16.50	15.88	16.35
366	NASDAQ	GOGO	Tue, Dec 2, 2014	15.82	16.15	15.78	15.96
365	NASDAQ	GOGO	Mon, Dec 1, 2014	15.72	16.13	15.58	15.82
364	NASDAQ	GOGO	Fri, Nov 28, 2014	16.05	16.09	15.73	15.82
363	NASDAQ	GOGO	Wed, Nov 26, 2014	16.10	16.29	16.00	16.05
362	NASDAQ	GOGO	Tue, Nov 25, 2014	16.19	16.46	16.00	16.05
361	NASDAQ	GOGO	Mon, Nov 24, 2014	16.70	16.70	16.00	16.13
360	NASDAQ	GOGO	Fri, Nov 21, 2014	16.40	16.66	16.10	16.27
359	NASDAQ	GOGO	Thu, Nov 20, 2014	16.06	16.69	16.01	16.18
358	NASDAQ	GOGO	Wed, Nov 19, 2014	16.90	16.90	16.13	16.20
357	NASDAQ	GOGO	Tue, Nov 18, 2014	17.04	17.30	16.69	16.84
356	NASDAQ	GOGO	Mon, Nov 17, 2014	17.67	17.80	16.98	17.00
355	NASDAQ	GOGO	Fri, Nov 14, 2014	17.82	18.02	17.49	17.77
354	NASDAQ	GOGO	Thu, Nov 13, 2014	18.81	18.81	18.30	18.17
353	NASDAQ	GOGO	Wed, Nov 12, 2014	17.89	19.09	17.89	18.75
352	NASDAQ	GOGO	Tue, Nov 11, 2014	18.06	18.55	17.35	18.19
351	NASDAQ	GOGO	Mon, Nov 10, 2014	15.25	18.50	15.10	18.40
350	NASDAQ	GOGO	Fri, Nov 7, 2014	16.28	17.01	16.20	16.64
349	NASDAQ	GOGO	Thu, Nov 6, 2014	16.33	16.58	16.15	16.31
348	NASDAQ	GOGO	Wed, Nov 5, 2014	16.80	16.86	16.06	16.33
347	NASDAQ	GOGO	Tue, Nov 4, 2014	16.62	16.80	16.41	16.65
346	NASDAQ	GOGO	Mon, Nov 3, 2014	16.61	17.20	16.43	16.63
345	NASDAQ	GOGO	Fri, Oct 31, 2014	17.09	17.20	16.42	16.61
344	NASDAQ	GOGO	Thu, Oct 30, 2014	16.65	16.90	16.42	16.71
343	NASDAQ	GOGO	Wed, Oct 29, 2014	16.58	16.80	16.20	16.69
342	NASDAQ	GOGO	Tue, Oct 28, 2014	16.29	16.88	16.08	16.60
341	NASDAQ	GOGO	Mon, Oct 27, 2014	16.41	16.50	15.98	16.19
340	NASDAQ	GOGO	Fri, Oct 24, 2014	16.31	16.70	16.16	16.51
339	NASDAQ	GOGO	Thu, Oct 23, 2014	16.13	16.59	15.81	16.39
338	NASDAQ	GOGO	Wed, Oct 22, 2014	16.40	16.70	15.88	15.92
337	NASDAQ	GOGO	Tue, Oct 21, 2014	16.50	16.72	16.30	16.42
336	NASDAQ	GOGO	Mon, Oct 20, 2014	15.76	16.45	15.76	16.40
335	NASDAQ	GOGO	Fri, Oct 17, 2014	16.75	16.89	15.83	15.92
334	NASDAQ	GOGO	Thu, Oct 16, 2014	16.11	16.88	15.67	16.45
333	NASDAQ	GOGO	Wed, Oct 15, 2014	14.97	16.59	14.70	16.30
332	NASDAQ	GOGO	Tue, Oct 14, 2014	15.00	15.43	14.76	15.25
331	NASDAQ	GOGO	Mon, Oct 13, 2014	14.77	15.21	14.50	14.78
330	NASDAQ	GOGO	Fri, Oct 10, 2014	15.32	15.69	14.40	14.70
329	NASDAQ	GOGO	Thu, Oct 9, 2014	16.26	16.50	15.25	15.40
328	NASDAQ	GOGO	Wed, Oct 8, 2014	15.94	16.45	15.27	16.29
327	NASDAQ	GOGO	Tue, Oct 7, 2014	16.05	16.40	16.00	16.01
326	NASDAQ	GOGO	Mon, Oct 6, 2014	17.32	17.33	16.20	16.24
325	NASDAQ	GOGO	Fri, Oct 3, 2014	17.21	17.82	17.00	17.39
324	NASDAQ	GOGO	Thu, Oct 2, 2014	16.20	17.12	15.91	17.02
323	NASDAQ	GOGO	Wed, Oct 1, 2014	16.84	16.85	15.78	16.19
322	NASDAQ	GOGO	Tue, Sep 30, 2014	17.49	17.67	16.85	16.86
321	NASDAQ	GOGO	Mon, Sep 29, 2014	17.89	18.07	17.31	17.50
320	NASDAQ	GOGO	Fri, Sep 26, 2014	17.82	18.24	17.52	18.21
319	NASDAQ	GOGO	Thu, Sep 25, 2014	18.74	18.81	17.76	17.79
318	NASDAQ	GOGO	Wed, Sep 24, 2014	18.82	18.98	18.52	18.83
317	NASDAQ	GOGO	Tue, Sep 23, 2014	17.84	18.98	17.74	18.85
316	NASDAQ	GOGO	Mon, Sep 22, 2014	18.44	18.44	17.76	18.00
315	NASDAQ	GOGO	Fri, Sep 19, 2014	19.25	19.48	18.36	18.69
314	NASDAQ	GOGO	Thu, Sep 18, 2014	18.63	19.42	18.60	19.16
313	NASDAQ	GOGO	Wed, Sep 17, 2014	18.40	18.75	18.17	18.47
312	NASDAQ	GOGO	Tue, Sep 16, 2014	18.20	18.45	17.83	17.95
311	NASDAQ	GOGO	Mon, Sep 15, 2014	18.44	18.85	18.23	18.25
310	NASDAQ	GOGO	Fri, Sep 12, 2014	18.70	18.80	18.30	18.51
309	NASDAQ	GOGO	Thu, Sep 11, 2014	17.52	18.85	17.52	18.58
308	NASDAQ	GOGO	Wed, Sep 10, 2014	17.01	17.15	16.50	16.98
307	NASDAQ	GOGO	Tue, Sep 9, 2014	17.61	17.73	16.82	17.00
306	NASDAQ	GOGO	Mon, Sep 8, 2014	17.09	17.75	17.07	17.73
305	NASDAQ	GOGO	Fri, Sep 5, 2014	16.89	17.27	16.65	17.18
304	NASDAQ	GOGO	Thu, Sep 4, 2014	16.99	17.46	16.88	16.97
303	NASDAQ	GOGO	Wed, Sep 3, 2014	17.06	17.41	16.78	16.97
302	NASDAQ	GOGO	Tue, Sep 2, 2014	16.99	17.16	16.61	17.05
301	NASDAQ	GOGO	Fri, Aug 29, 2014	16.85	17.06	16.75	16.93
300	NASDAQ	GOGO	Thu, Aug 28, 2014	17.06	17.09	16.68	16.83
299	NASDAQ	GOGO	Wed, Aug 27, 2014	17.53	17.81	17.14	17.19
298	NASDAQ	GOGO	Tue, Aug 26, 2014	17.76	17.81	17.29	17.49
297	NASDAQ	GOGO	Mon, Aug 25, 2014	17.79	17.95	17.62	17.79
296	NASDAQ	GOGO	Fri, Aug 22, 2014	17.70	17.84	17.10	17.65
295	NASDAQ	GOGO	Thu, Aug 21, 2014	16.85	18.07	16.81	17.75
294	NASDAQ	GOGO	Wed, Aug 20, 2014	16.41	17.20	16.38	16.79
293	NASDAQ	GOGO	Tue, Aug 19, 2014	16.46	16.75	16.17	16.47
292	NASDAQ	GOGO	Mon, Aug 18, 2014	16.09	16.59	15.92	16.36
291	NASDAQ	GOGO	Fri, Aug 15, 2014	15.00	16.08	14.91	15.81
290	NASDAQ	GOGO	Thu, Aug 14, 2014	14.56	14.80	14.48	14.80
289	NASDAQ	GOGO	Wed, Aug 13, 2014	14.57	14.99	14.43	14.59
288	NASDAQ	GOGO	Tue, Aug 12, 2014	15.08	15.16	14.35	14.51
287	NASDAQ	GOGO	Mon, Aug 11, 2014	15.56	15.60	14.03	15.24
286	NASDAQ	GOGO	Fri, Aug 8, 2014	15.76	16.01	15.45	15.97
285	NASDAQ	GOGO	Thu, Aug 7, 2014	15.83	16.20	15.40	15.66
284	NASDAQ	GOGO	Wed, Aug 6, 2014	15.92	16.07	15.41	15.69
283	NASDAQ	GOGO	Tue, Aug 5, 2014	16.13	16.32	15.69	16.06
282	NASDAQ	GOGO	Mon, Aug 4, 2014	15.94	16.41	15.68	16.24
281	NASDAQ	GOGO	Fri, Aug 1, 2014	16.22	16.44	15.28	15.83
280	NASDAQ	GOGO	Thu, Jul 31, 2014	17.08	17.12	16.21	16.21
279	NASDAQ	GOGO	Wed, Jul 30, 2014	16.85	17.58	16.73	17.28
278	NASDAQ	GOGO	Tue, Jul 29, 2014	16.44	17.15	16.29	16.74
277	NASDAQ	GOGO	Mon, Jul 28, 2014	16.85	16.95	16.30	16.39
276	NASDAQ	GOGO	Fri, Jul 25, 2014	16.76	17.12	16.76	16.99
275	NASDAQ	GOGO	Thu, Jul 24, 2014	17.01	17.05	16.62	16.87
274	NASDAQ	GOGO	Wed, Jul 23, 2014	17.00	17.23	16.58	16.96
273	NASDAQ	GOGO	Tue, Jul 22, 2014	16.74	17.79	16.61	16.94
272	NASDAQ	GOGO	Mon, Jul 21, 2014	16.31	16.78	16.01	16.61
271	NASDAQ	GOGO	Fri, Jul 18, 2014	16.03	16.51	15.94	16.48
270	NASDAQ	GOGO	Thu, Jul 17, 2014	15.99	16.47	15.84	16.05
269	NASDAQ	GOGO	Wed, Jul 16, 2014	16.37	16.53	15.89	16.13
268	NASDAQ	GOGO	Tue, Jul 15, 2014	16.94	17.22	16.08	16.20
267	NASDAQ	GOGO	Mon, Jul 14, 2014	16.74	17.41	16.50	16.94
266	NASDAQ	GOGO	Fri, Jul 11, 2014	16.28	16.88	15.86	16.58
265	NASDAQ	GOGO	Thu, Jul 10, 2014	16.30	16.47	15.43	16.22
264	NASDAQ	GOGO	Wed, Jul 9, 2014	17.24	17.50	16.81	17.03
263	NASDAQ	GOGO	Tue, Jul 8, 2014	18.12	18.19	16.64	17.25
262	NASDAQ	GOGO	Mon, Jul 7, 2014	18.97	19.08	18.05	18.12
261	NASDAQ	GOGO	Thu, Jul 3, 2014	18.97	19.10	18.85	18.98
260	NASDAQ	GOGO	Wed, Jul 2, 2014	19.06	19.50	18.65	18.77
259	NASDAQ	GOGO	Tue, Jul 1, 2014	19.60	19.60	18.91	18.95
258	NASDAQ	GOGO	Mon, Jun 30, 2014	18.95	19.79	18.82	19.56
257	NASDAQ	GOGO	Fri, Jun 27, 2014	18.74	19.14	18.64	18.97
256	NASDAQ	GOGO	Thu, Jun 26, 2014	19.15	19.31	18.72	18.82
255	NASDAQ	GOGO	Wed, Jun 25, 2014	18.60	19.28	18.42	19.24
254	NASDAQ	GOGO	Tue, Jun 24, 2014	19.50	19.50	18.55	18.58
253	NASDAQ	GOGO	Mon, Jun 23, 2014	18.35	19.82	18.25	19.49
252	NASDAQ	GOGO	Fri, Jun 20, 2014	18.94	19.00	18.21	18.41
251	NASDAQ	GOGO	Thu, Jun 19, 2014	18.99	19.32	18.70	18.95
250	NASDAQ	GOGO	Wed, Jun 18, 2014	18.92	19.20	18.37	18.89
249	NASDAQ	GOGO	Tue, Jun 17, 2014	18.66	19.42	18.46	18.92
248	NASDAQ	GOGO	Mon, Jun 16, 2014	17.99	18.94	17.92	18.75
247	NASDAQ	GOGO	Fri, Jun 13, 2014	17.97	18.19	17.52	18.09
246	NASDAQ	GOGO	Thu, Jun 12, 2014	18.71	18.89	17.87	18.14
245	NASDAQ	GOGO	Wed, Jun 11, 2014	18.81	18.99	18.45	18.68
244	NASDAQ	GOGO	Tue, Jun 10, 2014	19.40	19.44	18.65	19.01
243	NASDAQ	GOGO	Mon, Jun 9, 2014	18.50	19.36	18.32	19.29
242	NASDAQ	GOGO	Fri, Jun 6, 2014	18.18	18.59	18.06	18.48
241	NASDAQ	GOGO	Thu, Jun 5, 2014	18.42	19.15	18.12	18.15
240	NASDAQ	GOGO	Wed, Jun 4, 2014	17.90	18.96	17.73	18.30
239	NASDAQ	GOGO	Tue, Jun 3, 2014	17.62	18.28	17.10	18.08
238	NASDAQ	GOGO	Mon, Jun 2, 2014	18.15	18.45	17.70	17.82
237	NASDAQ	GOGO	Fri, May 30, 2014	18.46	18.85	17.40	18.09
236	NASDAQ	GOGO	Thu, May 29, 2014	17.40	19.03	17.36	18.67
235	NASDAQ	GOGO	Wed, May 28, 2014	17.17	17.75	16.56	17.68
234	NASDAQ	GOGO	Tue, May 27, 2014	16.73	17.53	16.54	17.49
233	NASDAQ	GOGO	Fri, May 23, 2014	16.37	16.74	15.76	16.38
232	NASDAQ	GOGO	Thu, May 22, 2014	15.80	16.46	15.35	16.43
231	NASDAQ	GOGO	Wed, May 21, 2014	14.42	15.44	14.42	15.25
230	NASDAQ	GOGO	Tue, May 20, 2014	14.51	14.94	14.27	14.51
229	NASDAQ	GOGO	Mon, May 19, 2014	14.31	15.12	14.31	14.48
228	NASDAQ	GOGO	Fri, May 16, 2014	13.02	13.82	12.51	13.68
227	NASDAQ	GOGO	Thu, May 15, 2014	13.23	13.35	12.60	12.99
226	NASDAQ	GOGO	Wed, May 14, 2014	12.73	13.72	12.50	13.42
225	NASDAQ	GOGO	Tue, May 13, 2014	13.00	13.06	12.24	12.84
224	NASDAQ	GOGO	Mon, May 12, 2014	12.93	13.20	12.36	12.67
223	NASDAQ	GOGO	Fri, May 9, 2014	12.12	12.25	11.66	11.93
222	NASDAQ	GOGO	Thu, May 8, 2014	12.61	13.17	12.22	12.23
221	NASDAQ	GOGO	Wed, May 7, 2014	13.22	13.50	11.80	12.68
220	NASDAQ	GOGO	Tue, May 6, 2014	13.63	13.79	13.07	13.26
219	NASDAQ	GOGO	Mon, May 5, 2014	13.43	14.08	13.12	13.66
218	NASDAQ	GOGO	Fri, May 2, 2014	13.24	13.68	13.01	13.42
217	NASDAQ	GOGO	Thu, May 1, 2014	13.51	13.64	12.92	13.31
216	NASDAQ	GOGO	Wed, Apr 30, 2014	13.42	13.77	13.06	13.50
215	NASDAQ	GOGO	Tue, Apr 29, 2014	15.39	15.46	12.85	13.12
214	NASDAQ	GOGO	Mon, Apr 28, 2014	18.25	18.45	17.01	18.38
213	NASDAQ	GOGO	Fri, Apr 25, 2014	18.99	18.99	17.90	18.25
212	NASDAQ	GOGO	Thu, Apr 24, 2014	19.86	19.96	18.60	19.32
211	NASDAQ	GOGO	Wed, Apr 23, 2014	19.79	20.53	19.54	19.75
210	NASDAQ	GOGO	Tue, Apr 22, 2014	18.98	20.20	18.97	19.56
209	NASDAQ	GOGO	Mon, Apr 21, 2014	18.27	19.28	18.10	19.11
208	NASDAQ	GOGO	Thu, Apr 17, 2014	17.75	18.24	17.25	17.97
207	NASDAQ	GOGO	Wed, Apr 16, 2014	16.44	17.08	15.81	16.99
206	NASDAQ	GOGO	Tue, Apr 15, 2014	16.78	16.90	15.18	16.13
205	NASDAQ	GOGO	Mon, Apr 14, 2014	18.41	18.65	16.44	16.79
204	NASDAQ	GOGO	Fri, Apr 11, 2014	19.02	19.03	18.11	18.19
203	NASDAQ	GOGO	Thu, Apr 10, 2014	20.98	21.40	19.37	19.56
202	NASDAQ	GOGO	Wed, Apr 9, 2014	18.55	19.52	18.22	19.36
201	NASDAQ	GOGO	Tue, Apr 8, 2014	19.10	19.10	18.09	18.13
200	NASDAQ	GOGO	Mon, Apr 7, 2014	20.05	20.19	18.07	18.65
199	NASDAQ	GOGO	Fri, Apr 4, 2014	21.46	21.46	19.90	20.27
198	NASDAQ	GOGO	Thu, Apr 3, 2014	22.28	22.40	20.64	21.17
197	NASDAQ	GOGO	Wed, Apr 2, 2014	21.37	22.50	21.12	22.13
196	NASDAQ	GOGO	Tue, Apr 1, 2014	20.72	21.49	20.50	21.42
195	NASDAQ	GOGO	Mon, Mar 31, 2014	20.18	20.63	19.73	20.54
194	NASDAQ	GOGO	Fri, Mar 28, 2014	21.06	21.22	19.97	20.13
193	NASDAQ	GOGO	Thu, Mar 27, 2014	21.60	21.86	21.06	21.17
192	NASDAQ	GOGO	Wed, Mar 26, 2014	21.91	22.85	21.59	21.70
191	NASDAQ	GOGO	Tue, Mar 25, 2014	21.84	22.04	21.10	21.86
190	NASDAQ	GOGO	Mon, Mar 24, 2014	21.96	22.75	20.85	21.77
189	NASDAQ	GOGO	Fri, Mar 21, 2014	23.00	23.00	21.72	21.93
188	NASDAQ	GOGO	Thu, Mar 20, 2014	22.55	23.05	22.18	22.80
187	NASDAQ	GOGO	Wed, Mar 19, 2014	23.14	23.50	22.46	22.69
186	NASDAQ	GOGO	Tue, Mar 18, 2014	22.77	23.66	22.66	23.08
185	NASDAQ	GOGO	Mon, Mar 17, 2014	21.96	22.77	21.72	22.55
184	NASDAQ	GOGO	Fri, Mar 14, 2014	21.15	22.50	21.10	21.85
183	NASDAQ	GOGO	Thu, Mar 13, 2014	23.75	23.75	21.52	21.99
182	NASDAQ	GOGO	Wed, Mar 12, 2014	23.66	24.29	22.31	23.88
181	NASDAQ	GOGO	Tue, Mar 11, 2014	24.66	24.90	23.51	23.67
180	NASDAQ	GOGO	Mon, Mar 10, 2014	24.82	25.08	24.02	24.55
179	NASDAQ	GOGO	Fri, Mar 7, 2014	24.97	25.04	23.80	24.80
178	NASDAQ	GOGO	Thu, Mar 6, 2014	24.97	25.00	23.40	24.29
177	NASDAQ	GOGO	Wed, Mar 5, 2014	22.22	24.43	22.02	24.35
176	NASDAQ	GOGO	Tue, Mar 4, 2014	20.91	21.87	20.82	21.70
175	NASDAQ	GOGO	Mon, Mar 3, 2014	20.35	20.75	20.03	20.65
174	NASDAQ	GOGO	Fri, Feb 28, 2014	21.38	21.70	20.45	20.85
173	NASDAQ	GOGO	Thu, Feb 27, 2014	20.50	21.52	20.27	21.30
172	NASDAQ	GOGO	Wed, Feb 26, 2014	21.18	21.20	20.27	20.47
171	NASDAQ	GOGO	Tue, Feb 25, 2014	19.47	20.54	19.46	20.45
170	NASDAQ	GOGO	Mon, Feb 24, 2014	20.39	20.45	19.43	19.52
169	NASDAQ	GOGO	Fri, Feb 21, 2014	20.01	20.29	19.89	20.03
168	NASDAQ	GOGO	Thu, Feb 20, 2014	20.94	20.99	19.97	20.02
167	NASDAQ	GOGO	Wed, Feb 19, 2014	20.66	21.49	20.47	20.56
166	NASDAQ	GOGO	Tue, Feb 18, 2014	20.11	20.25	19.31	20.00
165	NASDAQ	GOGO	Fri, Feb 14, 2014	22.00	22.52	19.77	19.87
164	NASDAQ	GOGO	Thu, Feb 13, 2014	21.25	22.05	21.01	21.91
163	NASDAQ	GOGO	Wed, Feb 12, 2014	21.09	21.65	20.95	21.58
162	NASDAQ	GOGO	Tue, Feb 11, 2014	21.00	21.35	20.70	21.09
161	NASDAQ	GOGO	Mon, Feb 10, 2014	21.14	21.34	20.55	20.90
160	NASDAQ	GOGO	Fri, Feb 7, 2014	19.76	20.98	19.31	20.82
159	NASDAQ	GOGO	Thu, Feb 6, 2014	19.49	20.10	19.20	19.77
158	NASDAQ	GOGO	Wed, Feb 5, 2014	19.15	19.50	18.18	19.22
157	NASDAQ	GOGO	Tue, Feb 4, 2014	19.28	19.70	18.95	19.32
156	NASDAQ	GOGO	Mon, Feb 3, 2014	20.50	20.63	18.57	18.85
155	NASDAQ	GOGO	Fri, Jan 31, 2014	20.90	21.26	20.35	20.39
154	NASDAQ	GOGO	Thu, Jan 30, 2014	20.85	22.08	20.20	21.34
153	NASDAQ	GOGO	Wed, Jan 29, 2014	20.58	21.00	19.80	20.16
152	NASDAQ	GOGO	Tue, Jan 28, 2014	21.13	21.31	20.71	21.00
151	NASDAQ	GOGO	Mon, Jan 27, 2014	23.78	23.83	20.66	21.00
150	NASDAQ	GOGO	Fri, Jan 24, 2014	23.58	24.25	23.11	23.22
149	NASDAQ	GOGO	Thu, Jan 23, 2014	24.11	24.19	23.00	24.04
148	NASDAQ	GOGO	Wed, Jan 22, 2014	24.94	25.42	24.21	25.14
147	NASDAQ	GOGO	Tue, Jan 21, 2014	23.86	25.20	23.49	24.70
146	NASDAQ	GOGO	Fri, Jan 17, 2014	22.99	24.30	22.83	23.38
145	NASDAQ	GOGO	Thu, Jan 16, 2014	22.45	23.16	22.13	23.01
144	NASDAQ	GOGO	Wed, Jan 15, 2014	23.00	23.88	22.61	22.69
143	NASDAQ	GOGO	Tue, Jan 14, 2014	23.05	23.44	22.53	23.01
142	NASDAQ	GOGO	Mon, Jan 13, 2014	22.49	23.40	22.11	23.01
141	NASDAQ	GOGO	Fri, Jan 10, 2014	24.16	24.25	22.25	22.72
140	NASDAQ	GOGO	Thu, Jan 9, 2014	24.50	24.70	23.82	24.16
139	NASDAQ	GOGO	Wed, Jan 8, 2014	26.42	26.90	23.81	23.92
138	NASDAQ	GOGO	Tue, Jan 7, 2014	24.10	26.38	24.01	26.25
137	NASDAQ	GOGO	Mon, Jan 6, 2014	24.00	25.31	23.37	23.88
136	NASDAQ	GOGO	Fri, Jan 3, 2014	24.61	24.95	23.56	23.91
135	NASDAQ	GOGO	Thu, Jan 2, 2014	24.85	25.10	24.12	24.38
134	NASDAQ	GOGO	Tue, Dec 31, 2013	25.70	25.80	24.53	24.82
133	NASDAQ	GOGO	Mon, Dec 30, 2013	25.75	25.79	24.50	25.59
132	NASDAQ	GOGO	Fri, Dec 27, 2013	27.32	27.40	25.25	25.46
131	NASDAQ	GOGO	Thu, Dec 26, 2013	26.21	27.30	25.55	26.64
130	NASDAQ	GOGO	Tue, Dec 24, 2013	24.25	26.37	23.31	25.21
129	NASDAQ	GOGO	Mon, Dec 23, 2013	24.00	24.96	23.72	24.08
128	NASDAQ	GOGO	Fri, Dec 20, 2013	25.23	25.37	23.91	24.27
127	NASDAQ	GOGO	Thu, Dec 19, 2013	27.01	27.45	25.33	25.54
126	NASDAQ	GOGO	Wed, Dec 18, 2013	27.57	28.18	25.80	25.91
125	NASDAQ	GOGO	Tue, Dec 17, 2013	28.76	32.48	28.56	30.74
124	NASDAQ	GOGO	Mon, Dec 16, 2013	29.11	30.00	28.50	28.90
123	NASDAQ	GOGO	Fri, Dec 13, 2013	29.19	30.44	28.26	29.27
122	NASDAQ	GOGO	Thu, Dec 12, 2013	29.90	30.94	27.59	29.79
121	NASDAQ	GOGO	Wed, Dec 11, 2013	31.05	31.50	29.96	30.08
120	NASDAQ	GOGO	Tue, Dec 10, 2013	30.24	31.40	29.71	31.06
119	NASDAQ	GOGO	Mon, Dec 9, 2013	33.01	33.09	30.45	30.62
118	NASDAQ	GOGO	Fri, Dec 6, 2013	33.86	33.98	31.80	32.89
117	NASDAQ	GOGO	Thu, Dec 5, 2013	34.22	34.50	32.70	32.89
116	NASDAQ	GOGO	Wed, Dec 4, 2013	33.83	35.77	32.28	34.34
115	NASDAQ	GOGO	Tue, Dec 3, 2013	32.00	34.71	31.40	34.30
114	NASDAQ	GOGO	Mon, Dec 2, 2013	27.47	31.65	27.27	31.31
113	NASDAQ	GOGO	Fri, Nov 29, 2013	27.14	27.14	26.41	26.67
112	NASDAQ	GOGO	Wed, Nov 27, 2013	27.50	27.90	26.55	26.93
111	NASDAQ	GOGO	Tue, Nov 26, 2013	26.55	28.20	26.31	27.49
110	NASDAQ	GOGO	Mon, Nov 25, 2013	28.00	28.38	26.39	26.73
109	NASDAQ	GOGO	Fri, Nov 22, 2013	30.00	30.24	27.75	27.78
108	NASDAQ	GOGO	Thu, Nov 21, 2013	28.46	30.26	27.11	29.70
107	NASDAQ	GOGO	Wed, Nov 20, 2013	25.82	27.75	25.61	27.64
106	NASDAQ	GOGO	Tue, Nov 19, 2013	25.60	26.36	24.24	25.15
105	NASDAQ	GOGO	Mon, Nov 18, 2013	28.15	28.45	24.87	24.90
104	NASDAQ	GOGO	Fri, Nov 15, 2013	27.97	29.45	26.45	28.06
103	NASDAQ	GOGO	Thu, Nov 14, 2013	30.50	31.55	27.40	28.80
102	NASDAQ	GOGO	Wed, Nov 13, 2013	25.53	28.50	25.02	28.30
101	NASDAQ	GOGO	Tue, Nov 12, 2013	24.35	25.88	23.56	24.91
100	NASDAQ	GOGO	Mon, Nov 11, 2013	21.87	24.85	21.63	24.15
99	NASDAQ	GOGO	Fri, Nov 8, 2013	17.48	19.00	17.11	18.75
98	NASDAQ	GOGO	Thu, Nov 7, 2013	18.45	18.54	17.41	17.53
97	NASDAQ	GOGO	Wed, Nov 6, 2013	18.57	18.61	17.60	18.04
96	NASDAQ	GOGO	Tue, Nov 5, 2013	18.46	18.68	17.65	18.59
95	NASDAQ	GOGO	Mon, Nov 4, 2013	19.00	19.11	18.07	18.25
94	NASDAQ	GOGO	Fri, Nov 1, 2013	19.15	19.49	18.60	18.67
93	NASDAQ	GOGO	Thu, Oct 31, 2013	17.79	19.20	17.42	18.64
92	NASDAQ	GOGO	Wed, Oct 30, 2013	17.88	17.98	17.57	17.84
91	NASDAQ	GOGO	Tue, Oct 29, 2013	18.40	18.65	17.76	17.83
90	NASDAQ	GOGO	Mon, Oct 28, 2013	16.51	18.38	16.50	17.86
89	NASDAQ	GOGO	Fri, Oct 25, 2013	16.35	16.80	16.08	16.23
88	NASDAQ	GOGO	Thu, Oct 24, 2013	16.10	16.28	15.90	16.15
87	NASDAQ	GOGO	Wed, Oct 23, 2013	15.86	16.10	15.52	16.09
86	NASDAQ	GOGO	Tue, Oct 22, 2013	16.68	16.68	15.46	15.97
85	NASDAQ	GOGO	Mon, Oct 21, 2013	16.72	17.01	16.35	16.56
84	NASDAQ	GOGO	Fri, Oct 18, 2013	17.00	17.29	16.31	16.69
83	NASDAQ	GOGO	Thu, Oct 17, 2013	16.97	17.84	16.80	16.95
82	NASDAQ	GOGO	Wed, Oct 16, 2013	16.42	17.03	16.40	16.94
81	NASDAQ	GOGO	Tue, Oct 15, 2013	16.75	16.99	16.24	16.37
80	NASDAQ	GOGO	Mon, Oct 14, 2013	16.75	16.80	16.34	16.68
79	NASDAQ	GOGO	Fri, Oct 11, 2013	17.13	17.40	16.80	16.92
78	NASDAQ	GOGO	Thu, Oct 10, 2013	16.39	17.24	16.38	17.14
77	NASDAQ	GOGO	Wed, Oct 9, 2013	17.29	17.29	16.05	16.20
76	NASDAQ	GOGO	Tue, Oct 8, 2013	17.04	17.55	16.89	17.15
75	NASDAQ	GOGO	Mon, Oct 7, 2013	17.00	17.25	16.62	16.95
74	NASDAQ	GOGO	Fri, Oct 4, 2013	17.07	17.64	17.07	17.15
73	NASDAQ	GOGO	Thu, Oct 3, 2013	17.40	17.63	16.76	17.12
72	NASDAQ	GOGO	Wed, Oct 2, 2013	16.90	17.91	16.85	17.50
71	NASDAQ	GOGO	Tue, Oct 1, 2013	18.00	18.03	16.56	17.06
70	NASDAQ	GOGO	Mon, Sep 30, 2013	18.12	18.23	17.41	17.77
69	NASDAQ	GOGO	Fri, Sep 27, 2013	19.02	19.18	18.49	18.56
68	NASDAQ	GOGO	Thu, Sep 26, 2013	18.55	19.80	18.25	18.99
67	NASDAQ	GOGO	Wed, Sep 25, 2013	18.42	19.00	18.18	18.46
66	NASDAQ	GOGO	Tue, Sep 24, 2013	18.10	18.75	17.83	17.98
65	NASDAQ	GOGO	Mon, Sep 23, 2013	19.00	19.10	17.29	18.34
64	NASDAQ	GOGO	Fri, Sep 20, 2013	18.37	19.18	18.01	18.57
63	NASDAQ	GOGO	Thu, Sep 19, 2013	17.01	19.11	16.80	18.01
62	NASDAQ	GOGO	Wed, Sep 18, 2013	15.67	16.49	15.60	16.45
61	NASDAQ	GOGO	Tue, Sep 17, 2013	15.22	15.78	15.00	15.73
60	NASDAQ	GOGO	Mon, Sep 16, 2013	15.42	15.80	14.79	15.22
59	NASDAQ	GOGO	Fri, Sep 13, 2013	14.47	15.23	14.07	15.11
58	NASDAQ	GOGO	Thu, Sep 12, 2013	14.03	14.98	13.75	13.95
57	NASDAQ	GOGO	Wed, Sep 11, 2013	12.41	13.75	12.28	13.57
56	NASDAQ	GOGO	Tue, Sep 10, 2013	12.29	12.36	12.07	12.25
55	NASDAQ	GOGO	Mon, Sep 9, 2013	11.97	12.35	11.80	12.04
54	NASDAQ	GOGO	Fri, Sep 6, 2013	12.00	12.29	11.70	11.89
53	NASDAQ	GOGO	Thu, Sep 5, 2013	11.54	12.02	11.24	11.76
52	NASDAQ	GOGO	Wed, Sep 4, 2013	11.45	11.54	11.18	11.33
51	NASDAQ	GOGO	Tue, Sep 3, 2013	11.89	11.90	11.05	11.29
50	NASDAQ	GOGO	Fri, Aug 30, 2013	11.45	11.49	11.07	11.30
49	NASDAQ	GOGO	Thu, Aug 29, 2013	11.10	11.44	10.87	11.22
48	NASDAQ	GOGO	Wed, Aug 28, 2013	10.23	10.86	10.20	10.73
47	NASDAQ	GOGO	Tue, Aug 27, 2013	10.18	10.26	10.10	10.18
46	NASDAQ	GOGO	Mon, Aug 26, 2013	10.34	10.39	10.11	10.27
45	NASDAQ	GOGO	Fri, Aug 23, 2013	10.43	10.43	10.12	10.29
44	NASDAQ	GOGO	Thu, Aug 22, 2013	10.00	10.28	9.79	10.24
43	NASDAQ	GOGO	Wed, Aug 21, 2013	10.17	10.24	9.71	9.98
42	NASDAQ	GOGO	Tue, Aug 20, 2013	10.93	11.20	10.16	10.17
41	NASDAQ	GOGO	Mon, Aug 19, 2013	11.34	11.34	10.67	10.75
40	NASDAQ	GOGO	Fri, Aug 16, 2013	11.36	11.47	11.07	11.33
39	NASDAQ	GOGO	Thu, Aug 15, 2013	11.27	11.98	11.07	11.39
38	NASDAQ	GOGO	Wed, Aug 14, 2013	10.69	11.77	10.58	11.15
37	NASDAQ	GOGO	Tue, Aug 13, 2013	10.57	10.88	10.41	10.76
36	NASDAQ	GOGO	Mon, Aug 12, 2013	11.02	11.18	10.40	10.45
35	NASDAQ	GOGO	Fri, Aug 9, 2013	12.00	12.08	10.90	11.02
34	NASDAQ	GOGO	Thu, Aug 8, 2013	12.98	13.03	11.85	11.98
33	NASDAQ	GOGO	Wed, Aug 7, 2013	13.65	13.89	12.66	12.77
32	NASDAQ	GOGO	Tue, Aug 6, 2013	13.20	13.24	12.66	12.87
31	NASDAQ	GOGO	Mon, Aug 5, 2013	12.00	12.70	11.96	12.63
30	NASDAQ	GOGO	Fri, Aug 2, 2013	12.10	12.33	11.98	12.04
29	NASDAQ	GOGO	Thu, Aug 1, 2013	12.10	12.20	11.91	12.05
28	NASDAQ	GOGO	Wed, Jul 31, 2013	12.18	12.18	11.80	12.03
27	NASDAQ	GOGO	Tue, Jul 30, 2013	12.30	12.36	12.02	12.09
26	NASDAQ	GOGO	Mon, Jul 29, 2013	12.35	12.46	12.01	12.17
25	NASDAQ	GOGO	Fri, Jul 26, 2013	12.50	12.73	12.26	12.33
24	NASDAQ	GOGO	Thu, Jul 25, 2013	12.51	12.79	12.45	12.54
23	NASDAQ	GOGO	Wed, Jul 24, 2013	13.01	13.05	12.50	12.59
22	NASDAQ	GOGO	Tue, Jul 23, 2013	12.76	13.05	12.72	13.03
21	NASDAQ	GOGO	Mon, Jul 22, 2013	13.02	13.27	12.82	12.91
20	NASDAQ	GOGO	Fri, Jul 19, 2013	13.27	13.34	12.94	13.03
19	NASDAQ	GOGO	Thu, Jul 18, 2013	13.20	13.35	13.00	13.26
18	NASDAQ	GOGO	Wed, Jul 17, 2013	13.43	13.48	12.90	13.02
17	NASDAQ	GOGO	Tue, Jul 16, 2013	14.28	14.29	12.87	13.30
16	NASDAQ	GOGO	Mon, Jul 15, 2013	14.05	14.35	13.99	14.00
15	NASDAQ	GOGO	Fri, Jul 12, 2013	13.29	14.05	12.90	13.99
14	NASDAQ	GOGO	Thu, Jul 11, 2013	12.60	13.15	12.60	13.09
13	NASDAQ	GOGO	Wed, Jul 10, 2013	12.60	12.76	12.34	12.45
12	NASDAQ	GOGO	Tue, Jul 9, 2013	12.82	13.18	12.69	12.70
11	NASDAQ	GOGO	Mon, Jul 8, 2013	13.10	13.32	12.98	13.00
10	NASDAQ	GOGO	Fri, Jul 5, 2013	13.20	13.35	12.71	13.23
9	NASDAQ	GOGO	Wed, Jul 3, 2013	13.25	13.25	12.76	13.00
8	NASDAQ	GOGO	Tue, Jul 2, 2013	13.52	13.80	12.90	13.19
7	NASDAQ	GOGO	Mon, Jul 1, 2013	14.25	14.26	13.60	13.70
6	NASDAQ	GOGO	Fri, Jun 28, 2013	14.18	14.22	13.63	13.97
5	NASDAQ	GOGO	Thu, Jun 27, 2013	14.36	14.50	13.61	14.00
4	NASDAQ	GOGO	Wed, Jun 26, 2013	15.22	15.22	14.35	14.50
3	NASDAQ	GOGO	Tue, Jun 25, 2013	14.80	15.13	14.71	14.91
2	NASDAQ	GOGO	Mon, Jun 24, 2013	15.41	15.65	14.17	14.27
1	NASDAQ	GOGO	Fri, Jun 21, 2013	16.00	16.72	15.39	16.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Gogo Inc NASDAQ:GOGO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024