Alphabet Inc. - Class C Capital Stock NASDAQ:GOOG Historical Prices

Below are the 2500 trading days of historical prices for GOOG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2500	NASDAQ	GOOG	Fri, Mar 1, 2024	139.61	140.00	137.98	138.08
2499	NASDAQ	GOOG	Thu, Feb 29, 2024	138.35	139.95	137.57	139.78
2498	NASDAQ	GOOG	Wed, Feb 28, 2024	139.10	139.28	136.64	137.43
2497	NASDAQ	GOOG	Tue, Feb 27, 2024	139.41	140.49	138.50	140.10
2496	NASDAQ	GOOG	Mon, Feb 26, 2024	143.45	143.84	138.74	138.75
2495	NASDAQ	GOOG	Fri, Feb 23, 2024	144.97	145.96	144.79	145.29
2494	NASDAQ	GOOG	Thu, Feb 22, 2024	146.12	146.20	144.01	145.32
2493	NASDAQ	GOOG	Wed, Feb 21, 2024	142.64	143.98	141.91	143.84
2492	NASDAQ	GOOG	Tue, Feb 20, 2024	140.94	143.33	140.80	142.20
2491	NASDAQ	GOOG	Fri, Feb 16, 2024	144.21	144.48	141.52	141.76
2490	NASDAQ	GOOG	Thu, Feb 15, 2024	144.46	144.76	141.88	143.94
2489	NASDAQ	GOOG	Wed, Feb 14, 2024	147.37	147.83	145.56	147.14
2488	NASDAQ	GOOG	Tue, Feb 13, 2024	146.07	148.04	145.11	146.37
2487	NASDAQ	GOOG	Mon, Feb 12, 2024	149.54	150.59	148.56	148.73
2486	NASDAQ	GOOG	Fri, Feb 9, 2024	147.95	150.70	147.43	150.22
2485	NASDAQ	GOOG	Thu, Feb 8, 2024	146.97	147.61	146.42	147.22
2484	NASDAQ	GOOG	Wed, Feb 7, 2024	146.12	147.00	145.21	146.68
2483	NASDAQ	GOOG	Tue, Feb 6, 2024	145.96	146.74	144.52	145.41
2482	NASDAQ	GOOG	Mon, Feb 5, 2024	144.04	146.67	143.91	144.93
2481	NASDAQ	GOOG	Fri, Feb 2, 2024	140.89	143.88	138.17	143.54
2480	NASDAQ	GOOG	Thu, Feb 1, 2024	143.69	144.62	142.26	142.71
2479	NASDAQ	GOOG	Wed, Jan 31, 2024	145.39	145.59	141.55	141.80
2478	NASDAQ	GOOG	Tue, Jan 30, 2024	154.01	155.04	152.78	153.05
2477	NASDAQ	GOOG	Mon, Jan 29, 2024	153.64	155.20	152.92	154.84
2476	NASDAQ	GOOG	Fri, Jan 26, 2024	152.87	154.11	152.80	153.79
2475	NASDAQ	GOOG	Thu, Jan 25, 2024	151.74	154.76	151.22	153.64
2474	NASDAQ	GOOG	Wed, Jan 24, 2024	150.29	151.57	149.84	150.35
2473	NASDAQ	GOOG	Tue, Jan 23, 2024	147.72	148.86	147.19	148.68
2472	NASDAQ	GOOG	Mon, Jan 22, 2024	148.71	150.02	147.58	147.71
2471	NASDAQ	GOOG	Fri, Jan 19, 2024	146.31	148.04	145.80	147.97
2470	NASDAQ	GOOG	Thu, Jan 18, 2024	143.44	145.59	143.35	144.99
2469	NASDAQ	GOOG	Wed, Jan 17, 2024	142.91	143.41	140.51	142.89
2468	NASDAQ	GOOG	Tue, Jan 16, 2024	143.43	145.84	143.06	144.08
2467	NASDAQ	GOOG	Fri, Jan 12, 2024	144.34	144.74	143.36	144.24
2466	NASDAQ	GOOG	Thu, Jan 11, 2024	144.90	146.66	142.22	143.67
2465	NASDAQ	GOOG	Wed, Jan 10, 2024	142.52	144.53	142.46	143.80
2464	NASDAQ	GOOG	Tue, Jan 9, 2024	140.06	142.80	139.79	142.56
2463	NASDAQ	GOOG	Mon, Jan 8, 2024	138.00	140.64	137.88	140.53
2462	NASDAQ	GOOG	Fri, Jan 5, 2024	138.35	138.81	136.85	137.39
2461	NASDAQ	GOOG	Thu, Jan 4, 2024	139.85	140.64	138.01	138.04
2460	NASDAQ	GOOG	Wed, Jan 3, 2024	138.60	141.09	138.43	140.36
2459	NASDAQ	GOOG	Tue, Jan 2, 2024	139.60	140.61	137.74	139.56
2458	NASDAQ	GOOG	Fri, Dec 29, 2023	140.68	141.44	139.90	140.93
2457	NASDAQ	GOOG	Thu, Dec 28, 2023	141.85	142.27	140.83	141.28
2456	NASDAQ	GOOG	Wed, Dec 27, 2023	142.83	143.32	141.05	141.44
2455	NASDAQ	GOOG	Tue, Dec 26, 2023	142.98	143.95	142.50	142.82
2454	NASDAQ	GOOG	Fri, Dec 22, 2023	142.13	143.25	142.06	142.72
2453	NASDAQ	GOOG	Thu, Dec 21, 2023	140.77	142.03	140.47	141.80
2452	NASDAQ	GOOG	Wed, Dec 20, 2023	140.33	143.08	139.41	139.66
2451	NASDAQ	GOOG	Tue, Dec 19, 2023	138.00	138.77	137.45	138.10
2450	NASDAQ	GOOG	Mon, Dec 18, 2023	133.86	138.38	133.77	137.19
2449	NASDAQ	GOOG	Fri, Dec 15, 2023	132.92	134.83	132.63	133.84
2448	NASDAQ	GOOG	Thu, Dec 14, 2023	134.77	135.04	131.06	133.20
2447	NASDAQ	GOOG	Wed, Dec 13, 2023	134.55	134.78	132.95	133.97
2446	NASDAQ	GOOG	Tue, Dec 12, 2023	133.27	134.54	132.83	133.64
2445	NASDAQ	GOOG	Mon, Dec 11, 2023	133.82	134.79	132.89	134.70
2444	NASDAQ	GOOG	Fri, Dec 8, 2023	135.66	137.99	135.57	136.64
2443	NASDAQ	GOOG	Thu, Dec 7, 2023	136.60	140.00	136.23	138.45
2442	NASDAQ	GOOG	Wed, Dec 6, 2023	132.90	133.31	131.31	131.43
2441	NASDAQ	GOOG	Tue, Dec 5, 2023	130.37	133.54	129.73	132.39
2440	NASDAQ	GOOG	Mon, Dec 4, 2023	131.29	131.45	129.40	130.63
2439	NASDAQ	GOOG	Fri, Dec 1, 2023	133.32	133.50	132.15	133.32
2438	NASDAQ	GOOG	Thu, Nov 30, 2023	136.40	136.96	132.79	133.92
2437	NASDAQ	GOOG	Wed, Nov 29, 2023	138.99	139.67	136.30	136.40
2436	NASDAQ	GOOG	Tue, Nov 28, 2023	137.63	138.66	137.04	138.62
2435	NASDAQ	GOOG	Mon, Nov 27, 2023	137.57	139.63	137.54	138.05
2434	NASDAQ	GOOG	Fri, Nov 24, 2023	139.54	139.68	137.47	138.22
2433	NASDAQ	GOOG	Wed, Nov 22, 2023	139.10	141.10	139.00	140.02
2432	NASDAQ	GOOG	Tue, Nov 21, 2023	137.94	138.97	137.71	138.62
2431	NASDAQ	GOOG	Mon, Nov 20, 2023	135.50	138.43	135.49	137.92
2430	NASDAQ	GOOG	Fri, Nov 17, 2023	137.82	138.00	135.48	136.94
2429	NASDAQ	GOOG	Thu, Nov 16, 2023	136.96	138.88	136.08	138.70
2428	NASDAQ	GOOG	Wed, Nov 15, 2023	136.64	136.84	135.33	136.38
2427	NASDAQ	GOOG	Tue, Nov 14, 2023	135.65	137.24	135.10	135.43
2426	NASDAQ	GOOG	Mon, Nov 13, 2023	133.36	134.11	132.77	133.64
2425	NASDAQ	GOOG	Fri, Nov 10, 2023	131.53	134.27	130.87	134.06
2424	NASDAQ	GOOG	Thu, Nov 9, 2023	133.36	133.96	131.51	131.69
2423	NASDAQ	GOOG	Wed, Nov 8, 2023	132.36	133.54	132.16	133.26
2422	NASDAQ	GOOG	Tue, Nov 7, 2023	131.98	133.28	131.14	132.40
2421	NASDAQ	GOOG	Mon, Nov 6, 2023	130.22	131.56	129.93	131.45
2420	NASDAQ	GOOG	Fri, Nov 3, 2023	129.09	130.73	129.01	130.37
2419	NASDAQ	GOOG	Thu, Nov 2, 2023	129.56	130.09	128.11	128.58
2418	NASDAQ	GOOG	Wed, Nov 1, 2023	125.34	127.74	124.93	127.57
2417	NASDAQ	GOOG	Tue, Oct 31, 2023	126.27	126.56	123.93	125.30
2416	NASDAQ	GOOG	Mon, Oct 30, 2023	124.46	126.55	123.88	125.75
2415	NASDAQ	GOOG	Fri, Oct 27, 2023	124.03	124.44	121.46	123.40
2414	NASDAQ	GOOG	Thu, Oct 26, 2023	124.47	125.46	122.32	123.44
2413	NASDAQ	GOOG	Wed, Oct 25, 2023	129.77	130.10	126.09	126.67
2412	NASDAQ	GOOG	Tue, Oct 24, 2023	139.16	140.71	138.75	140.12
2411	NASDAQ	GOOG	Mon, Oct 23, 2023	136.23	139.02	135.11	137.90
2410	NASDAQ	GOOG	Fri, Oct 20, 2023	138.59	139.04	136.25	136.74
2409	NASDAQ	GOOG	Thu, Oct 19, 2023	139.80	141.01	138.60	138.98
2408	NASDAQ	GOOG	Wed, Oct 18, 2023	140.75	141.99	138.71	139.28
2407	NASDAQ	GOOG	Tue, Oct 17, 2023	140.03	141.25	138.53	140.99
2406	NASDAQ	GOOG	Mon, Oct 16, 2023	139.73	140.91	139.32	140.49
2405	NASDAQ	GOOG	Fri, Oct 13, 2023	140.65	141.34	137.97	138.58
2404	NASDAQ	GOOG	Thu, Oct 12, 2023	142.16	142.38	139.45	140.29
2403	NASDAQ	GOOG	Wed, Oct 11, 2023	139.85	142.22	139.84	141.70
2402	NASDAQ	GOOG	Tue, Oct 10, 2023	139.51	140.74	138.43	139.20
2401	NASDAQ	GOOG	Mon, Oct 9, 2023	137.99	139.97	136.70	139.50
2400	NASDAQ	GOOG	Fri, Oct 6, 2023	134.94	139.19	134.94	138.73
2399	NASDAQ	GOOG	Thu, Oct 5, 2023	136.13	136.50	134.46	135.99
2398	NASDAQ	GOOG	Wed, Oct 4, 2023	133.66	136.57	133.43	136.27
2397	NASDAQ	GOOG	Tue, Oct 3, 2023	134.93	135.24	132.82	133.30
2396	NASDAQ	GOOG	Mon, Oct 2, 2023	132.16	135.36	132.07	135.17
2395	NASDAQ	GOOG	Fri, Sep 29, 2023	134.08	134.89	131.32	131.85
2394	NASDAQ	GOOG	Thu, Sep 28, 2023	130.69	134.18	130.69	133.13
2393	NASDAQ	GOOG	Wed, Sep 27, 2023	129.44	131.72	129.38	131.46
2392	NASDAQ	GOOG	Tue, Sep 26, 2023	130.91	131.41	128.19	129.45
2391	NASDAQ	GOOG	Mon, Sep 25, 2023	130.77	132.22	130.03	132.17
2390	NASDAQ	GOOG	Fri, Sep 22, 2023	131.68	133.01	130.51	131.25
2389	NASDAQ	GOOG	Thu, Sep 21, 2023	132.39	133.19	131.09	131.36
2388	NASDAQ	GOOG	Wed, Sep 20, 2023	138.83	138.84	134.52	134.59
2387	NASDAQ	GOOG	Tue, Sep 19, 2023	138.25	139.18	137.50	138.83
2386	NASDAQ	GOOG	Mon, Sep 18, 2023	137.63	139.93	137.63	138.96
2385	NASDAQ	GOOG	Fri, Sep 15, 2023	138.80	139.36	137.18	138.30
2384	NASDAQ	GOOG	Thu, Sep 14, 2023	138.39	139.55	137.06	138.99
2383	NASDAQ	GOOG	Wed, Sep 13, 2023	135.90	137.70	134.93	137.50
2382	NASDAQ	GOOG	Tue, Sep 12, 2023	137.13	137.64	135.93	136.07
2381	NASDAQ	GOOG	Mon, Sep 11, 2023	137.70	137.70	137.70	137.70
2380	NASDAQ	GOOG	Fri, Sep 8, 2023	135.87	137.52	135.87	137.20
2379	NASDAQ	GOOG	Thu, Sep 7, 2023	134.60	136.58	133.96	136.20
2378	NASDAQ	GOOG	Wed, Sep 6, 2023	137.02	137.48	134.69	135.37
2377	NASDAQ	GOOG	Tue, Sep 5, 2023	136.44	137.37	135.56	136.71
2376	NASDAQ	GOOG	Fri, Sep 1, 2023	138.43	138.58	135.94	136.80
2375	NASDAQ	GOOG	Thu, Aug 31, 2023	137.05	138.40	136.82	137.35
2374	NASDAQ	GOOG	Wed, Aug 30, 2023	135.57	137.25	135.02	136.93
2373	NASDAQ	GOOG	Tue, Aug 29, 2023	133.00	137.30	132.98	135.49
2372	NASDAQ	GOOG	Mon, Aug 28, 2023	132.08	133.24	130.85	131.79
2371	NASDAQ	GOOG	Fri, Aug 25, 2023	130.14	131.40	128.04	130.69
2370	NASDAQ	GOOG	Thu, Aug 24, 2023	134.73	134.97	130.30	130.42
2369	NASDAQ	GOOG	Wed, Aug 23, 2023	130.85	134.07	130.51	133.21
2368	NASDAQ	GOOG	Tue, Aug 22, 2023	129.13	130.95	128.93	129.69
2367	NASDAQ	GOOG	Mon, Aug 21, 2023	127.85	129.26	127.16	128.93
2366	NASDAQ	GOOG	Fri, Aug 18, 2023	129.06	129.83	127.00	128.11
2365	NASDAQ	GOOG	Thu, Aug 17, 2023	130.45	132.49	129.85	130.46
2364	NASDAQ	GOOG	Wed, Aug 16, 2023	129.28	130.90	128.46	129.11
2363	NASDAQ	GOOG	Tue, Aug 15, 2023	131.59	131.99	129.82	130.27
2362	NASDAQ	GOOG	Mon, Aug 14, 2023	129.85	131.91	129.59	131.83
2361	NASDAQ	GOOG	Fri, Aug 11, 2023	129.20	130.44	128.75	130.17
2360	NASDAQ	GOOG	Thu, Aug 10, 2023	131.97	132.65	130.04	130.21
2359	NASDAQ	GOOG	Wed, Aug 9, 2023	132.19	132.47	129.51	130.15
2358	NASDAQ	GOOG	Tue, Aug 8, 2023	130.98	131.94	130.13	131.84
2357	NASDAQ	GOOG	Mon, Aug 7, 2023	129.51	132.06	129.43	131.94
2356	NASDAQ	GOOG	Fri, Aug 4, 2023	129.60	131.93	128.32	128.54
2355	NASDAQ	GOOG	Thu, Aug 3, 2023	128.37	129.77	127.78	128.77
2354	NASDAQ	GOOG	Wed, Aug 2, 2023	129.84	130.42	127.85	128.64
2353	NASDAQ	GOOG	Tue, Aug 1, 2023	130.86	132.92	130.75	131.89
2352	NASDAQ	GOOG	Mon, Jul 31, 2023	133.01	133.83	132.13	133.11
2351	NASDAQ	GOOG	Fri, Jul 28, 2023	130.97	134.07	130.92	133.01
2350	NASDAQ	GOOG	Thu, Jul 27, 2023	131.80	133.60	129.18	129.87
2349	NASDAQ	GOOG	Wed, Jul 26, 2023	130.36	131.37	128.71	129.66
2348	NASDAQ	GOOG	Tue, Jul 25, 2023	121.88	123.69	121.53	122.79
2347	NASDAQ	GOOG	Mon, Jul 24, 2023	121.93	123.35	121.38	121.88
2346	NASDAQ	GOOG	Fri, Jul 21, 2023	120.87	121.30	119.07	120.31
2345	NASDAQ	GOOG	Thu, Jul 20, 2023	122.12	124.70	118.69	119.53
2344	NASDAQ	GOOG	Wed, Jul 19, 2023	124.79	125.47	122.47	122.78
2343	NASDAQ	GOOG	Tue, Jul 18, 2023	124.91	124.99	123.30	124.08
2342	NASDAQ	GOOG	Mon, Jul 17, 2023	126.06	127.28	124.50	125.06
2341	NASDAQ	GOOG	Fri, Jul 14, 2023	125.13	127.09	124.90	125.70
2340	NASDAQ	GOOG	Thu, Jul 13, 2023	121.54	125.34	121.06	124.83
2339	NASDAQ	GOOG	Wed, Jul 12, 2023	119.30	120.96	119.00	119.62
2338	NASDAQ	GOOG	Tue, Jul 11, 2023	116.76	118.23	115.83	117.71
2337	NASDAQ	GOOG	Mon, Jul 10, 2023	119.07	119.07	116.64	116.87
2336	NASDAQ	GOOG	Fri, Jul 7, 2023	120.89	121.75	120.09	120.14
2335	NASDAQ	GOOG	Thu, Jul 6, 2023	120.64	121.15	119.25	120.93
2334	NASDAQ	GOOG	Wed, Jul 5, 2023	120.06	123.37	120.06	122.63
2333	NASDAQ	GOOG	Mon, Jul 3, 2023	120.32	121.02	119.71	120.56
2332	NASDAQ	GOOG	Fri, Jun 30, 2023	121.10	122.03	120.88	120.97
2331	NASDAQ	GOOG	Thu, Jun 29, 2023	120.09	120.91	119.21	120.01
2330	NASDAQ	GOOG	Wed, Jun 28, 2023	117.96	121.27	117.60	121.08
2329	NASDAQ	GOOG	Tue, Jun 27, 2023	117.84	119.90	116.91	119.01
2328	NASDAQ	GOOG	Mon, Jun 26, 2023	121.47	122.72	118.99	119.09
2327	NASDAQ	GOOG	Fri, Jun 23, 2023	122.04	123.44	121.86	123.02
2326	NASDAQ	GOOG	Thu, Jun 22, 2023	120.66	123.94	119.60	123.87
2325	NASDAQ	GOOG	Wed, Jun 21, 2023	123.24	123.41	120.86	121.26
2324	NASDAQ	GOOG	Tue, Jun 20, 2023	123.54	125.18	122.83	123.85
2323	NASDAQ	GOOG	Fri, Jun 16, 2023	126.70	126.70	123.79	124.06
2322	NASDAQ	GOOG	Thu, Jun 15, 2023	123.88	126.16	123.14	125.79
2321	NASDAQ	GOOG	Wed, Jun 14, 2023	123.80	124.79	122.16	124.38
2320	NASDAQ	GOOG	Tue, Jun 13, 2023	125.65	125.86	123.85	124.43
2319	NASDAQ	GOOG	Mon, Jun 12, 2023	123.40	124.75	122.35	124.35
2318	NASDAQ	GOOG	Fri, Jun 9, 2023	122.56	124.29	122.42	122.87
2317	NASDAQ	GOOG	Thu, Jun 8, 2023	122.59	123.73	122.01	122.67
2316	NASDAQ	GOOG	Wed, Jun 7, 2023	127.58	129.55	122.63	122.94
2315	NASDAQ	GOOG	Tue, Jun 6, 2023	126.60	128.88	125.97	127.91
2314	NASDAQ	GOOG	Mon, Jun 5, 2023	124.61	127.99	124.38	126.63
2313	NASDAQ	GOOG	Fri, Jun 2, 2023	124.49	126.75	124.35	125.23
2312	NASDAQ	GOOG	Thu, Jun 1, 2023	123.50	125.04	123.30	124.37
2311	NASDAQ	GOOG	Wed, May 31, 2023	123.70	124.90	123.10	123.37
2310	NASDAQ	GOOG	Tue, May 30, 2023	126.29	126.38	122.89	124.64
2309	NASDAQ	GOOG	Fri, May 26, 2023	124.07	126.00	123.29	125.43
2308	NASDAQ	GOOG	Thu, May 25, 2023	125.21	125.98	122.90	124.35
2307	NASDAQ	GOOG	Wed, May 24, 2023	121.88	122.75	120.75	121.64
2306	NASDAQ	GOOG	Tue, May 23, 2023	124.93	125.42	123.05	123.29
2305	NASDAQ	GOOG	Mon, May 22, 2023	123.51	127.05	123.45	125.87
2304	NASDAQ	GOOG	Fri, May 19, 2023	124.20	126.48	122.72	123.25
2303	NASDAQ	GOOG	Thu, May 18, 2023	121.56	123.90	121.49	123.52
2302	NASDAQ	GOOG	Wed, May 17, 2023	120.18	122.28	119.46	121.48
2301	NASDAQ	GOOG	Tue, May 16, 2023	116.83	121.20	116.83	120.09
2300	NASDAQ	GOOG	Mon, May 15, 2023	116.49	118.80	116.48	116.96
2299	NASDAQ	GOOG	Fri, May 12, 2023	117.00	118.26	116.55	117.92
2298	NASDAQ	GOOG	Thu, May 11, 2023	115.86	118.44	114.93	116.90
2297	NASDAQ	GOOG	Wed, May 10, 2023	108.55	113.51	108.48	112.28
2296	NASDAQ	GOOG	Tue, May 9, 2023	108.78	110.60	107.73	107.94
2295	NASDAQ	GOOG	Mon, May 8, 2023	105.80	108.42	105.79	108.24
2294	NASDAQ	GOOG	Fri, May 5, 2023	105.32	106.44	104.74	106.22
2293	NASDAQ	GOOG	Thu, May 4, 2023	106.16	106.30	104.70	105.21
2292	NASDAQ	GOOG	Wed, May 3, 2023	106.22	108.13	105.62	106.12
2291	NASDAQ	GOOG	Tue, May 2, 2023	107.66	107.73	104.50	105.98
2290	NASDAQ	GOOG	Mon, May 1, 2023	107.72	108.68	107.50	107.71
2289	NASDAQ	GOOG	Fri, Apr 28, 2023	107.80	108.29	106.04	108.22
2288	NASDAQ	GOOG	Thu, Apr 27, 2023	105.23	109.15	104.42	108.37
2287	NASDAQ	GOOG	Wed, Apr 26, 2023	105.56	107.02	103.27	104.45
2286	NASDAQ	GOOG	Tue, Apr 25, 2023	106.61	107.44	104.56	104.61
2285	NASDAQ	GOOG	Mon, Apr 24, 2023	106.05	107.32	105.36	106.78
2284	NASDAQ	GOOG	Fri, Apr 21, 2023	106.09	106.64	105.49	105.91
2283	NASDAQ	GOOG	Thu, Apr 20, 2023	104.65	106.89	104.64	105.90
2282	NASDAQ	GOOG	Wed, Apr 19, 2023	104.22	105.73	103.80	105.02
2281	NASDAQ	GOOG	Tue, Apr 18, 2023	107.00	107.05	104.78	105.12
2280	NASDAQ	GOOG	Mon, Apr 17, 2023	105.43	106.71	105.32	106.42
2279	NASDAQ	GOOG	Fri, Apr 14, 2023	107.69	109.58	107.59	109.46
2278	NASDAQ	GOOG	Thu, Apr 13, 2023	106.47	108.27	106.44	108.19
2277	NASDAQ	GOOG	Wed, Apr 12, 2023	107.39	107.59	104.97	105.22
2276	NASDAQ	GOOG	Tue, Apr 11, 2023	106.92	107.22	105.28	106.12
2275	NASDAQ	GOOG	Mon, Apr 10, 2023	107.39	107.97	105.60	106.95
2274	NASDAQ	GOOG	Thu, Apr 6, 2023	105.77	109.63	104.82	108.90
2273	NASDAQ	GOOG	Wed, Apr 5, 2023	106.12	106.54	104.10	104.95
2272	NASDAQ	GOOG	Tue, Apr 4, 2023	104.84	106.10	104.60	105.12
2271	NASDAQ	GOOG	Mon, Apr 3, 2023	102.67	104.95	102.38	104.91
2270	NASDAQ	GOOG	Fri, Mar 31, 2023	101.71	104.19	101.44	104.00
2269	NASDAQ	GOOG	Thu, Mar 30, 2023	101.44	101.61	100.29	101.32
2268	NASDAQ	GOOG	Wed, Mar 29, 2023	102.72	102.82	101.03	101.90
2267	NASDAQ	GOOG	Tue, Mar 28, 2023	103.00	103.00	100.28	101.36
2266	NASDAQ	GOOG	Mon, Mar 27, 2023	105.32	105.40	102.63	103.06
2265	NASDAQ	GOOG	Fri, Mar 24, 2023	105.74	106.16	104.74	106.06
2264	NASDAQ	GOOG	Thu, Mar 23, 2023	105.89	107.10	105.41	106.26
2263	NASDAQ	GOOG	Wed, Mar 22, 2023	105.14	107.51	104.21	104.22
2262	NASDAQ	GOOG	Tue, Mar 21, 2023	101.98	105.96	101.86	105.84
2261	NASDAQ	GOOG	Mon, Mar 20, 2023	101.06	102.58	100.79	101.93
2260	NASDAQ	GOOG	Fri, Mar 17, 2023	100.84	103.49	100.75	102.46
2259	NASDAQ	GOOG	Thu, Mar 16, 2023	96.57	101.97	95.87	101.07
2258	NASDAQ	GOOG	Wed, Mar 15, 2023	93.54	97.25	93.04	96.55
2257	NASDAQ	GOOG	Tue, Mar 14, 2023	93.07	94.83	92.78	94.25
2256	NASDAQ	GOOG	Mon, Mar 13, 2023	90.57	93.08	89.94	91.66
2255	NASDAQ	GOOG	Fri, Mar 10, 2023	92.50	93.18	90.80	91.01
2254	NASDAQ	GOOG	Thu, Mar 9, 2023	94.49	95.92	92.36	92.66
2253	NASDAQ	GOOG	Wed, Mar 8, 2023	94.41	96.24	94.41	94.65
2252	NASDAQ	GOOG	Tue, Mar 7, 2023	95.42	96.09	93.84	94.17
2251	NASDAQ	GOOG	Mon, Mar 6, 2023	94.36	96.30	94.30	95.58
2250	NASDAQ	GOOG	Fri, Mar 3, 2023	92.74	94.11	92.66	94.02
2249	NASDAQ	GOOG	Thu, Mar 2, 2023	89.86	92.48	89.77	92.31
2248	NASDAQ	GOOG	Wed, Mar 1, 2023	90.16	91.20	89.85	90.51
2247	NASDAQ	GOOG	Tue, Feb 28, 2023	89.54	91.45	89.52	90.30
2246	NASDAQ	GOOG	Mon, Feb 27, 2023	90.09	90.45	89.61	90.10
2245	NASDAQ	GOOG	Fri, Feb 24, 2023	89.63	90.13	88.86	89.35
2244	NASDAQ	GOOG	Thu, Feb 23, 2023	92.13	92.13	90.01	91.07
2243	NASDAQ	GOOG	Wed, Feb 22, 2023	91.93	92.36	90.87	91.80
2242	NASDAQ	GOOG	Tue, Feb 21, 2023	93.24	93.41	92.00	92.05
2241	NASDAQ	GOOG	Fri, Feb 17, 2023	95.07	95.75	93.45	94.59
2240	NASDAQ	GOOG	Thu, Feb 16, 2023	95.54	97.88	94.97	95.78
2239	NASDAQ	GOOG	Wed, Feb 15, 2023	94.74	97.34	94.36	97.10
2238	NASDAQ	GOOG	Tue, Feb 14, 2023	94.66	95.18	92.65	94.95
2237	NASDAQ	GOOG	Mon, Feb 13, 2023	95.01	95.35	94.05	95.00
2236	NASDAQ	GOOG	Fri, Feb 10, 2023	95.74	97.02	94.53	94.86
2235	NASDAQ	GOOG	Thu, Feb 9, 2023	100.54	100.61	93.86	95.46
2234	NASDAQ	GOOG	Wed, Feb 8, 2023	102.69	103.58	98.46	100.00
2233	NASDAQ	GOOG	Tue, Feb 7, 2023	103.63	108.67	103.55	108.04
2232	NASDAQ	GOOG	Mon, Feb 6, 2023	102.69	104.70	102.21	103.47
2231	NASDAQ	GOOG	Fri, Feb 3, 2023	103.51	108.02	103.30	105.22
2230	NASDAQ	GOOG	Thu, Feb 2, 2023	106.79	108.82	106.54	108.80
2229	NASDAQ	GOOG	Wed, Feb 1, 2023	99.74	102.19	98.42	101.43
2228	NASDAQ	GOOG	Tue, Jan 31, 2023	97.86	99.91	97.79	99.87
2227	NASDAQ	GOOG	Mon, Jan 30, 2023	98.75	99.41	97.52	97.95
2226	NASDAQ	GOOG	Fri, Jan 27, 2023	99.05	101.58	98.97	100.71
2225	NASDAQ	GOOG	Thu, Jan 26, 2023	98.28	99.21	96.82	99.16
2224	NASDAQ	GOOG	Wed, Jan 25, 2023	97.20	97.72	95.26	96.73
2223	NASDAQ	GOOG	Tue, Jan 24, 2023	99.55	101.09	98.70	99.21
2222	NASDAQ	GOOG	Mon, Jan 23, 2023	99.13	101.40	98.75	101.21
2221	NASDAQ	GOOG	Fri, Jan 20, 2023	95.95	99.42	95.91	99.28
2220	NASDAQ	GOOG	Thu, Jan 19, 2023	91.39	94.40	91.38	93.91
2219	NASDAQ	GOOG	Wed, Jan 18, 2023	92.94	93.59	91.40	91.78
2218	NASDAQ	GOOG	Tue, Jan 17, 2023	92.78	92.97	90.84	92.16
2217	NASDAQ	GOOG	Fri, Jan 13, 2023	91.53	92.98	90.93	92.80
2216	NASDAQ	GOOG	Thu, Jan 12, 2023	92.40	92.62	90.57	91.91
2215	NASDAQ	GOOG	Wed, Jan 11, 2023	90.06	92.45	89.74	92.26
2214	NASDAQ	GOOG	Tue, Jan 10, 2023	86.72	89.48	86.70	89.24
2213	NASDAQ	GOOG	Mon, Jan 9, 2023	89.20	90.83	88.58	88.80
2212	NASDAQ	GOOG	Fri, Jan 6, 2023	87.36	88.47	85.57	88.16
2211	NASDAQ	GOOG	Thu, Jan 5, 2023	88.07	88.21	86.56	86.77
2210	NASDAQ	GOOG	Wed, Jan 4, 2023	91.01	91.24	87.80	88.71
2209	NASDAQ	GOOG	Tue, Jan 3, 2023	89.83	91.55	89.02	89.70
2208	NASDAQ	GOOG	Fri, Dec 30, 2022	87.37	88.83	87.03	88.73
2207	NASDAQ	GOOG	Thu, Dec 29, 2022	87.03	89.37	86.99	88.95
2206	NASDAQ	GOOG	Wed, Dec 28, 2022	87.50	88.52	86.37	86.46
2205	NASDAQ	GOOG	Tue, Dec 27, 2022	89.31	89.50	87.54	87.93
2204	NASDAQ	GOOG	Fri, Dec 23, 2022	87.62	90.10	87.62	89.81
2203	NASDAQ	GOOG	Thu, Dec 22, 2022	88.93	89.18	86.94	88.26
2202	NASDAQ	GOOG	Wed, Dec 21, 2022	89.73	90.92	88.91	90.25
2201	NASDAQ	GOOG	Tue, Dec 20, 2022	88.73	89.78	88.04	89.63
2200	NASDAQ	GOOG	Mon, Dec 19, 2022	90.88	91.20	88.93	89.15
2199	NASDAQ	GOOG	Fri, Dec 16, 2022	91.20	91.75	90.01	90.86
2198	NASDAQ	GOOG	Thu, Dec 15, 2022	93.54	94.03	90.43	91.20
2197	NASDAQ	GOOG	Wed, Dec 14, 2022	95.54	97.22	93.94	95.31
2196	NASDAQ	GOOG	Tue, Dec 13, 2022	98.07	99.80	95.38	95.85
2195	NASDAQ	GOOG	Mon, Dec 12, 2022	93.09	93.87	91.90	93.56
2194	NASDAQ	GOOG	Fri, Dec 9, 2022	93.90	94.49	93.02	93.07
2193	NASDAQ	GOOG	Thu, Dec 8, 2022	95.69	95.87	93.80	93.95
2192	NASDAQ	GOOG	Wed, Dec 7, 2022	96.77	97.31	95.03	95.15
2191	NASDAQ	GOOG	Tue, Dec 6, 2022	99.67	100.21	96.76	97.31
2190	NASDAQ	GOOG	Mon, Dec 5, 2022	99.82	101.75	99.36	99.87
2189	NASDAQ	GOOG	Fri, Dec 2, 2022	99.37	101.15	99.17	100.83
2188	NASDAQ	GOOG	Thu, Dec 1, 2022	101.40	102.59	100.67	101.28
2187	NASDAQ	GOOG	Wed, Nov 30, 2022	95.12	101.45	94.67	101.45
2186	NASDAQ	GOOG	Tue, Nov 29, 2022	96.00	96.39	94.39	95.44
2185	NASDAQ	GOOG	Mon, Nov 28, 2022	97.20	97.83	95.89	96.25
2184	NASDAQ	GOOG	Fri, Nov 25, 2022	98.47	98.94	97.53	97.60
2183	NASDAQ	GOOG	Wed, Nov 23, 2022	97.34	99.07	97.34	98.82
2182	NASDAQ	GOOG	Tue, Nov 22, 2022	96.16	97.55	94.41	97.33
2181	NASDAQ	GOOG	Mon, Nov 21, 2022	97.56	98.72	95.67	95.83
2180	NASDAQ	GOOG	Fri, Nov 18, 2022	99.01	99.16	96.74	97.80
2179	NASDAQ	GOOG	Thu, Nov 17, 2022	97.18	99.48	97.10	98.50
2178	NASDAQ	GOOG	Wed, Nov 16, 2022	98.02	99.85	97.90	98.99
2177	NASDAQ	GOOG	Tue, Nov 15, 2022	98.67	100.42	97.02	98.72
2176	NASDAQ	GOOG	Mon, Nov 14, 2022	95.50	97.18	95.11	96.03
2175	NASDAQ	GOOG	Fri, Nov 11, 2022	94.71	97.36	94.16	96.73
2174	NASDAQ	GOOG	Thu, Nov 10, 2022	92.34	94.55	91.65	94.17
2173	NASDAQ	GOOG	Wed, Nov 9, 2022	88.55	89.49	87.36	87.40
2172	NASDAQ	GOOG	Tue, Nov 8, 2022	89.16	90.41	87.65	88.91
2171	NASDAQ	GOOG	Mon, Nov 7, 2022	87.34	88.94	86.96	88.65
2170	NASDAQ	GOOG	Fri, Nov 4, 2022	85.51	86.73	83.88	86.70
2169	NASDAQ	GOOG	Thu, Nov 3, 2022	86.35	86.55	83.45	83.49
2168	NASDAQ	GOOG	Wed, Nov 2, 2022	90.91	91.30	87.01	87.07
2167	NASDAQ	GOOG	Tue, Nov 1, 2022	95.59	96.17	90.43	90.50
2166	NASDAQ	GOOG	Mon, Oct 31, 2022	95.78	96.35	94.38	94.66
2165	NASDAQ	GOOG	Fri, Oct 28, 2022	92.53	96.86	92.32	96.58
2164	NASDAQ	GOOG	Thu, Oct 27, 2022	94.31	95.17	91.90	92.60
2163	NASDAQ	GOOG	Wed, Oct 26, 2022	96.76	98.54	94.57	94.82
2162	NASDAQ	GOOG	Tue, Oct 25, 2022	103.30	105.10	103.02	104.93
2161	NASDAQ	GOOG	Mon, Oct 24, 2022	102.09	103.10	100.30	102.97
2160	NASDAQ	GOOG	Fri, Oct 21, 2022	98.46	101.62	98.23	101.48
2159	NASDAQ	GOOG	Thu, Oct 20, 2022	100.82	103.00	99.97	100.53
2158	NASDAQ	GOOG	Wed, Oct 19, 2022	100.70	101.66	99.64	100.29
2157	NASDAQ	GOOG	Tue, Oct 18, 2022	103.94	104.22	100.65	101.39
2156	NASDAQ	GOOG	Mon, Oct 17, 2022	99.52	101.77	99.51	100.78
2155	NASDAQ	GOOG	Fri, Oct 14, 2022	100.63	101.29	97.03	97.18
2154	NASDAQ	GOOG	Thu, Oct 13, 2022	95.93	100.53	95.27	99.71
2153	NASDAQ	GOOG	Wed, Oct 12, 2022	98.27	99.65	97.67	98.30
2152	NASDAQ	GOOG	Tue, Oct 11, 2022	98.25	100.12	97.25	98.05
2151	NASDAQ	GOOG	Mon, Oct 10, 2022	99.85	99.99	97.87	98.71
2150	NASDAQ	GOOG	Fri, Oct 7, 2022	100.65	101.42	99.21	99.57
2149	NASDAQ	GOOG	Thu, Oct 6, 2022	101.50	103.73	101.50	102.24
2148	NASDAQ	GOOG	Wed, Oct 5, 2022	100.69	102.74	99.74	102.22
2147	NASDAQ	GOOG	Tue, Oct 4, 2022	101.04	102.72	101.04	102.41
2146	NASDAQ	GOOG	Mon, Oct 3, 2022	97.22	99.97	97.02	99.30
2145	NASDAQ	GOOG	Fri, Sep 30, 2022	97.73	99.49	96.03	96.15
2144	NASDAQ	GOOG	Thu, Sep 29, 2022	99.30	99.30	96.52	98.09
2143	NASDAQ	GOOG	Wed, Sep 28, 2022	98.02	101.40	97.80	100.74
2142	NASDAQ	GOOG	Tue, Sep 27, 2022	99.91	100.46	97.34	98.09
2141	NASDAQ	GOOG	Mon, Sep 26, 2022	98.61	100.44	98.38	98.81
2140	NASDAQ	GOOG	Fri, Sep 23, 2022	100.06	100.11	98.01	99.17
2139	NASDAQ	GOOG	Thu, Sep 22, 2022	99.45	101.68	99.41	100.57
2138	NASDAQ	GOOG	Wed, Sep 21, 2022	102.24	103.49	99.99	100.01
2137	NASDAQ	GOOG	Tue, Sep 20, 2022	102.88	103.17	101.12	101.83
2136	NASDAQ	GOOG	Mon, Sep 19, 2022	102.54	104.02	102.37	103.85
2135	NASDAQ	GOOG	Fri, Sep 16, 2022	102.97	104.03	101.86	103.63
2134	NASDAQ	GOOG	Thu, Sep 15, 2022	105.01	106.21	103.31	103.90
2133	NASDAQ	GOOG	Wed, Sep 14, 2022	105.44	106.10	104.50	105.87
2132	NASDAQ	GOOG	Tue, Sep 13, 2022	108.89	109.37	105.00	105.31
2131	NASDAQ	GOOG	Mon, Sep 12, 2022	111.99	112.64	110.93	111.87
2130	NASDAQ	GOOG	Fri, Sep 9, 2022	110.05	112.00	110.00	111.78
2129	NASDAQ	GOOG	Thu, Sep 8, 2022	109.18	110.58	108.06	109.42
2128	NASDAQ	GOOG	Wed, Sep 7, 2022	107.76	110.99	107.62	110.48
2127	NASDAQ	GOOG	Tue, Sep 6, 2022	108.14	108.88	106.51	107.48
2126	NASDAQ	GOOG	Fri, Sep 2, 2022	111.34	111.68	108.13	108.68
2125	NASDAQ	GOOG	Thu, Sep 1, 2022	109.20	111.22	108.19	110.55
2124	NASDAQ	GOOG	Wed, Aug 31, 2022	111.63	111.77	109.05	109.15
2123	NASDAQ	GOOG	Tue, Aug 30, 2022	111.03	111.37	108.80	109.91
2122	NASDAQ	GOOG	Mon, Aug 29, 2022	110.78	111.96	109.81	110.34
2121	NASDAQ	GOOG	Fri, Aug 26, 2022	115.81	116.60	111.22	111.30
2120	NASDAQ	GOOG	Thu, Aug 25, 2022	115.15	117.78	115.05	117.70
2119	NASDAQ	GOOG	Wed, Aug 24, 2022	114.45	115.72	113.78	114.70
2118	NASDAQ	GOOG	Tue, Aug 23, 2022	114.32	115.93	114.30	114.77
2117	NASDAQ	GOOG	Mon, Aug 22, 2022	116.10	116.50	114.67	115.07
2116	NASDAQ	GOOG	Fri, Aug 19, 2022	119.87	120.00	117.67	118.12
2115	NASDAQ	GOOG	Thu, Aug 18, 2022	120.23	121.69	119.55	120.86
2114	NASDAQ	GOOG	Wed, Aug 17, 2022	120.93	122.15	120.20	120.32
2113	NASDAQ	GOOG	Tue, Aug 16, 2022	122.32	123.23	121.54	122.51
2112	NASDAQ	GOOG	Mon, Aug 15, 2022	122.21	123.26	121.57	122.88
2111	NASDAQ	GOOG	Fri, Aug 12, 2022	121.16	122.65	120.40	122.65
2110	NASDAQ	GOOG	Thu, Aug 11, 2022	122.08	122.34	119.55	119.82
2109	NASDAQ	GOOG	Wed, Aug 10, 2022	119.59	121.78	119.36	120.65
2108	NASDAQ	GOOG	Tue, Aug 9, 2022	117.99	118.20	116.56	117.50
2107	NASDAQ	GOOG	Mon, Aug 8, 2022	119.12	120.86	117.83	118.14
2106	NASDAQ	GOOG	Fri, Aug 5, 2022	116.93	118.86	116.71	118.22
2105	NASDAQ	GOOG	Thu, Aug 4, 2022	118.30	119.50	117.71	118.87
2104	NASDAQ	GOOG	Wed, Aug 3, 2022	116.34	119.42	116.15	118.78
2103	NASDAQ	GOOG	Tue, Aug 2, 2022	114.43	117.08	114.26	115.90
2102	NASDAQ	GOOG	Mon, Aug 1, 2022	115.53	117.12	114.69	115.48
2101	NASDAQ	GOOG	Fri, Jul 29, 2022	113.40	116.90	113.23	116.64
2100	NASDAQ	GOOG	Thu, Jul 28, 2022	112.80	114.70	111.85	114.59
2099	NASDAQ	GOOG	Wed, Jul 27, 2022	109.60	114.40	108.42	113.60
2098	NASDAQ	GOOG	Tue, Jul 26, 2022	107.43	107.74	104.76	105.44
2097	NASDAQ	GOOG	Mon, Jul 25, 2022	108.88	110.58	107.01	108.21
2096	NASDAQ	GOOG	Fri, Jul 22, 2022	111.81	113.18	107.60	108.36
2095	NASDAQ	GOOG	Thu, Jul 21, 2022	115.09	115.21	111.91	115.04
2094	NASDAQ	GOOG	Wed, Jul 20, 2022	114.06	116.33	113.26	114.70
2093	NASDAQ	GOOG	Tue, Jul 19, 2022	111.73	114.81	110.50	114.62
2092	NASDAQ	GOOG	Mon, Jul 18, 2022	113.44	114.80	109.30	109.91
2091	NASDAQ	GOOG	Fri, Jul 15, 2022	112.96	114.00	111.82	112.77
2090	NASDAQ	GOOG	Thu, Jul 14, 2022	110.83	111.99	109.33	111.44
2089	NASDAQ	GOOG	Wed, Jul 13, 2022	112.64	115.16	111.82	112.19
2088	NASDAQ	GOOG	Tue, Jul 12, 2022	116.84	117.85	114.62	114.85
2087	NASDAQ	GOOG	Mon, Jul 11, 2022	118.65	118.79	116.23	116.52
2086	NASDAQ	GOOG	Fri, Jul 8, 2022	117.55	120.44	117.51	120.17
2085	NASDAQ	GOOG	Thu, Jul 7, 2022	116.01	119.86	115.53	119.31
2084	NASDAQ	GOOG	Wed, Jul 6, 2022	114.09	116.35	112.25	115.21
2083	NASDAQ	GOOG	Tue, Jul 5, 2022	107.51	114.05	106.25	113.89
2082	NASDAQ	GOOG	Fri, Jul 1, 2022	108.34	109.81	107.11	109.08
2081	NASDAQ	GOOG	Thu, Jun 30, 2022	110.50	111.33	107.31	109.37
2080	NASDAQ	GOOG	Wed, Jun 29, 2022	112.15	113.66	111.55	112.26
2079	NASDAQ	GOOG	Tue, Jun 28, 2022	116.35	117.86	112.44	112.57
2078	NASDAQ	GOOG	Mon, Jun 27, 2022	118.94	119.25	116.00	116.62
2077	NASDAQ	GOOG	Fri, Jun 24, 2022	113.60	118.64	113.60	118.54
2076	NASDAQ	GOOG	Thu, Jun 23, 2022	112.95	113.20	111.03	112.68
2075	NASDAQ	GOOG	Wed, Jun 22, 2022	111.16	113.77	110.72	112.03
2074	NASDAQ	GOOG	Tue, Jun 21, 2022	109.70	112.67	109.29	112.02
2073	NASDAQ	GOOG	Fri, Jun 17, 2022	106.54	109.25	105.63	107.87
2072	NASDAQ	GOOG	Thu, Jun 16, 2022	108.15	109.29	105.79	106.64
2071	NASDAQ	GOOG	Wed, Jun 15, 2022	108.90	112.06	108.12	110.39
2070	NASDAQ	GOOG	Tue, Jun 14, 2022	106.89	108.46	106.35	107.19
2069	NASDAQ	GOOG	Mon, Jun 13, 2022	107.45	109.22	106.59	106.88
2068	NASDAQ	GOOG	Fri, Jun 10, 2022	112.78	113.50	110.86	111.43
2067	NASDAQ	GOOG	Thu, Jun 9, 2022	116.34	118.35	114.87	114.92
2066	NASDAQ	GOOG	Wed, Jun 8, 2022	116.88	118.65	116.70	117.24
2065	NASDAQ	GOOG	Tue, Jun 7, 2022	115.65	117.75	115.13	117.23
2064	NASDAQ	GOOG	Mon, Jun 6, 2022	116.74	119.40	116.53	117.01
2063	NASDAQ	GOOG	Fri, Jun 3, 2022	115.99	116.36	113.67	114.56
2062	NASDAQ	GOOG	Thu, Jun 2, 2022	114.19	117.90	113.31	117.75
2061	NASDAQ	GOOG	Wed, Jun 1, 2022	114.93	117.40	113.55	114.14
2060	NASDAQ	GOOG	Tue, May 31, 2022	113.08	116.43	112.57	114.04
2059	NASDAQ	GOOG	Fri, May 27, 2022	109.79	112.87	109.55	112.80
2058	NASDAQ	GOOG	Thu, May 26, 2022	106.05	108.96	105.49	108.30
2057	NASDAQ	GOOG	Wed, May 25, 2022	105.14	106.54	104.21	105.84
2056	NASDAQ	GOOG	Tue, May 24, 2022	106.38	106.40	102.21	105.93
2055	NASDAQ	GOOG	Mon, May 23, 2022	110.10	112.01	109.15	111.67
2054	NASDAQ	GOOG	Fri, May 20, 2022	112.09	112.55	106.37	109.31
2053	NASDAQ	GOOG	Thu, May 19, 2022	111.84	113.59	110.47	110.75
2052	NASDAQ	GOOG	Wed, May 18, 2022	115.24	115.70	112.14	112.40
2051	NASDAQ	GOOG	Tue, May 17, 2022	117.23	117.23	115.34	116.70
2050	NASDAQ	GOOG	Mon, May 16, 2022	115.38	116.61	114.34	114.79
2049	NASDAQ	GOOG	Fri, May 13, 2022	114.85	118.09	114.00	116.52
2048	NASDAQ	GOOG	Thu, May 12, 2022	111.94	114.86	110.11	113.16
2047	NASDAQ	GOOG	Wed, May 11, 2022	113.71	116.67	113.65	113.96
2046	NASDAQ	GOOG	Tue, May 10, 2022	116.04	116.69	113.38	114.58
2045	NASDAQ	GOOG	Mon, May 9, 2022	113.30	115.56	112.55	113.08
2044	NASDAQ	GOOG	Fri, May 6, 2022	115.52	117.50	114.14	115.66
2043	NASDAQ	GOOG	Thu, May 5, 2022	120.22	121.23	115.18	116.75
2042	NASDAQ	GOOG	Wed, May 4, 2022	118.00	123.14	115.74	122.58
2041	NASDAQ	GOOG	Tue, May 3, 2022	116.77	119.30	116.63	118.13
2040	NASDAQ	GOOG	Mon, May 2, 2022	113.91	117.34	113.40	117.16
2039	NASDAQ	GOOG	Fri, Apr 29, 2022	117.58	118.96	114.69	114.97
2038	NASDAQ	GOOG	Thu, Apr 28, 2022	117.12	120.44	115.14	119.41
2037	NASDAQ	GOOG	Wed, Apr 27, 2022	114.37	117.50	113.12	115.02
2036	NASDAQ	GOOG	Tue, Apr 26, 2022	122.75	122.75	119.16	119.51
2035	NASDAQ	GOOG	Mon, Apr 25, 2022	119.43	123.28	118.77	123.25
2034	NASDAQ	GOOG	Fri, Apr 22, 2022	125.00	125.45	119.14	119.61
2033	NASDAQ	GOOG	Thu, Apr 21, 2022	129.35	130.31	124.65	124.94
2032	NASDAQ	GOOG	Wed, Apr 20, 2022	131.28	131.92	127.89	128.25
2031	NASDAQ	GOOG	Tue, Apr 19, 2022	128.08	130.90	127.45	130.53
2030	NASDAQ	GOOG	Mon, Apr 18, 2022	127.41	128.71	126.58	127.96
2029	NASDAQ	GOOG	Thu, Apr 14, 2022	130.65	130.71	127.11	127.25
2028	NASDAQ	GOOG	Wed, Apr 13, 2022	128.63	130.66	128.44	130.29
2027	NASDAQ	GOOG	Tue, Apr 12, 2022	132.42	132.42	127.58	128.37
2026	NASDAQ	GOOG	Mon, Apr 11, 2022	132.90	132.94	129.62	129.80
2025	NASDAQ	GOOG	Fri, Apr 8, 2022	136.25	136.25	133.75	134.01
2024	NASDAQ	GOOG	Thu, Apr 7, 2022	136.62	137.70	134.86	136.47
2023	NASDAQ	GOOG	Wed, Apr 6, 2022	139.16	139.85	136.42	137.18
2022	NASDAQ	GOOG	Tue, Apr 5, 2022	143.40	143.59	140.94	141.06
2021	NASDAQ	GOOG	Mon, Apr 4, 2022	140.82	144.04	140.82	143.64
2020	NASDAQ	GOOG	Fri, Apr 1, 2022	140.01	140.95	138.80	140.70
2019	NASDAQ	GOOG	Thu, Mar 31, 2022	142.45	142.64	139.62	139.65
2018	NASDAQ	GOOG	Wed, Mar 30, 2022	142.87	143.48	142.17	142.64
2017	NASDAQ	GOOG	Tue, Mar 29, 2022	143.16	144.16	142.48	143.25
2016	NASDAQ	GOOG	Mon, Mar 28, 2022	140.68	141.98	139.83	141.95
2015	NASDAQ	GOOG	Fri, Mar 25, 2022	141.75	141.96	139.70	141.52
2014	NASDAQ	GOOG	Thu, Mar 24, 2022	139.27	141.40	138.04	141.31
2013	NASDAQ	GOOG	Wed, Mar 23, 2022	139.14	140.03	138.17	138.50
2012	NASDAQ	GOOG	Tue, Mar 22, 2022	136.50	141.50	136.50	140.28
2011	NASDAQ	GOOG	Mon, Mar 21, 2022	136.85	137.58	134.61	136.48
2010	NASDAQ	GOOG	Fri, Mar 18, 2022	133.88	136.91	132.93	136.80
2009	NASDAQ	GOOG	Thu, Mar 17, 2022	133.32	134.74	132.72	134.60
2008	NASDAQ	GOOG	Wed, Mar 16, 2022	131.00	133.77	129.20	133.69
2007	NASDAQ	GOOG	Tue, Mar 15, 2022	127.74	130.52	126.57	129.66
2006	NASDAQ	GOOG	Mon, Mar 14, 2022	130.57	131.03	126.41	126.74
2005	NASDAQ	GOOG	Fri, Mar 11, 2022	134.00	134.20	130.30	130.48
2004	NASDAQ	GOOG	Thu, Mar 10, 2022	131.46	133.54	131.40	132.68
2003	NASDAQ	GOOG	Wed, Mar 9, 2022	131.40	134.20	130.09	133.87
2002	NASDAQ	GOOG	Tue, Mar 8, 2022	126.25	131.25	125.86	127.28
2001	NASDAQ	GOOG	Mon, Mar 7, 2022	131.90	131.90	126.41	126.46
2000	NASDAQ	GOOG	Fri, Mar 4, 2022	133.38	134.20	130.41	132.12
1999	NASDAQ	GOOG	Thu, Mar 3, 2022	135.98	136.71	133.43	134.31
1998	NASDAQ	GOOG	Wed, Mar 2, 2022	134.61	135.62	133.43	134.75
1997	NASDAQ	GOOG	Tue, Mar 1, 2022	134.48	136.11	133.38	134.17
1996	NASDAQ	GOOG	Mon, Feb 28, 2022	133.28	135.64	132.83	134.89
1995	NASDAQ	GOOG	Fri, Feb 25, 2022	133.53	135.39	131.77	134.52
1994	NASDAQ	GOOG	Thu, Feb 24, 2022	125.00	133.04	124.76	132.67
1993	NASDAQ	GOOG	Wed, Feb 23, 2022	131.08	131.75	127.50	127.59
1992	NASDAQ	GOOG	Tue, Feb 22, 2022	129.99	131.90	127.74	129.40
1991	NASDAQ	GOOG	Fri, Feb 18, 2022	133.04	133.82	130.31	130.47
1990	NASDAQ	GOOG	Thu, Feb 17, 2022	136.15	136.84	132.20	132.31
1989	NASDAQ	GOOG	Wed, Feb 16, 2022	136.43	137.95	134.82	137.49
1988	NASDAQ	GOOG	Tue, Feb 15, 2022	137.47	137.90	135.54	136.43
1987	NASDAQ	GOOG	Mon, Feb 14, 2022	133.37	136.17	133.30	135.30
1986	NASDAQ	GOOG	Fri, Feb 11, 2022	138.75	139.28	133.29	134.13
1985	NASDAQ	GOOG	Thu, Feb 10, 2022	139.50	141.43	138.05	138.60
1984	NASDAQ	GOOG	Wed, Feb 9, 2022	140.85	142.18	140.38	141.45
1983	NASDAQ	GOOG	Tue, Feb 8, 2022	138.99	139.84	136.87	139.21
1982	NASDAQ	GOOG	Mon, Feb 7, 2022	143.71	143.85	138.70	138.94
1981	NASDAQ	GOOG	Fri, Feb 4, 2022	143.02	144.54	139.82	143.02
1980	NASDAQ	GOOG	Thu, Feb 3, 2022	145.30	149.12	142.21	142.65
1979	NASDAQ	GOOG	Wed, Feb 2, 2022	151.86	152.10	145.56	148.04
1978	NASDAQ	GOOG	Tue, Feb 1, 2022	137.84	138.20	134.57	137.88
1977	NASDAQ	GOOG	Mon, Jan 31, 2022	134.20	135.84	132.27	135.70
1976	NASDAQ	GOOG	Fri, Jan 28, 2022	130.00	133.37	128.69	133.29
1975	NASDAQ	GOOG	Thu, Jan 27, 2022	131.36	132.61	128.95	129.12
1974	NASDAQ	GOOG	Wed, Jan 26, 2022	130.59	132.81	127.15	129.24
1973	NASDAQ	GOOG	Tue, Jan 25, 2022	128.44	129.34	126.38	126.74
1972	NASDAQ	GOOG	Mon, Jan 24, 2022	126.03	130.78	124.64	130.37
1971	NASDAQ	GOOG	Fri, Jan 21, 2022	133.01	134.76	130.00	130.09
1970	NASDAQ	GOOG	Thu, Jan 20, 2022	136.51	137.91	133.14	133.51
1969	NASDAQ	GOOG	Wed, Jan 19, 2022	136.94	138.40	135.50	135.65
1968	NASDAQ	GOOG	Tue, Jan 18, 2022	136.60	137.39	135.62	136.29
1967	NASDAQ	GOOG	Fri, Jan 14, 2022	137.50	141.20	137.50	139.79
1966	NASDAQ	GOOG	Thu, Jan 13, 2022	141.84	143.19	138.91	139.13
1965	NASDAQ	GOOG	Wed, Jan 12, 2022	141.55	142.81	141.11	141.65
1964	NASDAQ	GOOG	Tue, Jan 11, 2022	138.18	140.33	136.81	140.02
1963	NASDAQ	GOOG	Mon, Jan 10, 2022	135.10	138.64	133.14	138.57
1962	NASDAQ	GOOG	Fri, Jan 7, 2022	137.91	138.25	135.79	137.00
1961	NASDAQ	GOOG	Thu, Jan 6, 2022	137.50	139.69	136.76	137.55
1960	NASDAQ	GOOG	Wed, Jan 5, 2022	144.18	144.30	137.52	137.65
1959	NASDAQ	GOOG	Tue, Jan 4, 2022	145.55	146.61	143.82	144.42
1958	NASDAQ	GOOG	Mon, Jan 3, 2022	144.48	145.55	143.50	145.07
1957	NASDAQ	GOOG	Fri, Dec 31, 2021	145.54	146.37	144.68	144.68
1956	NASDAQ	GOOG	Thu, Dec 30, 2021	146.45	147.06	145.76	146.00
1955	NASDAQ	GOOG	Wed, Dec 29, 2021	146.43	147.18	145.50	146.50
1954	NASDAQ	GOOG	Tue, Dec 28, 2021	148.37	148.37	145.94	146.45
1953	NASDAQ	GOOG	Mon, Dec 27, 2021	147.46	148.43	147.25	148.06
1952	NASDAQ	GOOG	Thu, Dec 23, 2021	147.09	148.57	146.95	147.14
1951	NASDAQ	GOOG	Wed, Dec 22, 2021	144.10	147.30	143.96	146.95
1950	NASDAQ	GOOG	Tue, Dec 21, 2021	143.15	144.69	141.74	144.22
1949	NASDAQ	GOOG	Mon, Dec 20, 2021	140.68	142.61	140.25	142.40
1948	NASDAQ	GOOG	Fri, Dec 17, 2021	142.71	144.46	141.79	142.80
1947	NASDAQ	GOOG	Thu, Dec 16, 2021	148.08	148.55	144.09	144.84
1946	NASDAQ	GOOG	Wed, Dec 15, 2021	144.37	147.52	142.71	147.37
1945	NASDAQ	GOOG	Tue, Dec 14, 2021	144.77	145.44	142.24	144.97
1944	NASDAQ	GOOG	Mon, Dec 13, 2021	148.44	148.56	146.36	146.70
1943	NASDAQ	GOOG	Fri, Dec 10, 2021	149.10	149.40	147.36	148.68
1942	NASDAQ	GOOG	Thu, Dec 9, 2021	148.18	149.61	147.53	148.11
1941	NASDAQ	GOOG	Wed, Dec 8, 2021	148.33	149.16	147.20	148.72
1940	NASDAQ	GOOG	Tue, Dec 7, 2021	145.95	148.30	145.70	148.04
1939	NASDAQ	GOOG	Mon, Dec 6, 2021	143.57	144.35	140.65	143.80
1938	NASDAQ	GOOG	Fri, Dec 3, 2021	144.50	145.21	141.15	142.52
1937	NASDAQ	GOOG	Thu, Dec 2, 2021	141.82	144.68	140.98	143.78
1936	NASDAQ	GOOG	Wed, Dec 1, 2021	144.21	146.50	141.50	141.62
1935	NASDAQ	GOOG	Tue, Nov 30, 2021	145.45	146.63	142.07	142.45
1934	NASDAQ	GOOG	Mon, Nov 29, 2021	144.30	146.86	144.30	146.11
1933	NASDAQ	GOOG	Fri, Nov 26, 2021	145.02	145.30	142.49	142.81
1932	NASDAQ	GOOG	Wed, Nov 24, 2021	146.35	147.00	145.20	146.72
1931	NASDAQ	GOOG	Tue, Nov 23, 2021	147.11	147.69	144.89	146.76
1930	NASDAQ	GOOG	Mon, Nov 22, 2021	150.14	150.74	147.01	147.08
1929	NASDAQ	GOOG	Fri, Nov 19, 2021	151.00	151.85	149.89	149.95
1928	NASDAQ	GOOG	Thu, Nov 18, 2021	149.15	151.61	149.00	150.71
1927	NASDAQ	GOOG	Wed, Nov 17, 2021	149.23	149.63	148.56	149.06
1926	NASDAQ	GOOG	Tue, Nov 16, 2021	149.17	149.83	148.35	149.08
1925	NASDAQ	GOOG	Mon, Nov 15, 2021	150.00	150.48	148.65	149.39
1924	NASDAQ	GOOG	Fri, Nov 12, 2021	147.83	149.86	146.45	149.65
1923	NASDAQ	GOOG	Thu, Nov 11, 2021	147.11	148.50	146.69	146.75
1922	NASDAQ	GOOG	Wed, Nov 10, 2021	148.01	148.70	145.33	146.63
1921	NASDAQ	GOOG	Tue, Nov 9, 2021	149.75	150.38	147.51	149.25
1920	NASDAQ	GOOG	Mon, Nov 8, 2021	150.00	151.03	149.12	149.35
1919	NASDAQ	GOOG	Fri, Nov 5, 2021	149.35	150.57	148.65	149.24
1918	NASDAQ	GOOG	Thu, Nov 4, 2021	147.20	149.95	146.64	148.68
1917	NASDAQ	GOOG	Wed, Nov 3, 2021	146.28	146.91	145.05	146.79
1916	NASDAQ	GOOG	Tue, Nov 2, 2021	144.81	146.92	144.64	145.86
1915	NASDAQ	GOOG	Mon, Nov 1, 2021	148.17	148.40	143.58	143.77
1914	NASDAQ	GOOG	Fri, Oct 29, 2021	145.52	148.61	145.17	148.27
1913	NASDAQ	GOOG	Thu, Oct 28, 2021	147.30	147.42	144.76	146.13
1912	NASDAQ	GOOG	Wed, Oct 27, 2021	139.90	149.12	139.90	146.43
1911	NASDAQ	GOOG	Tue, Oct 26, 2021	140.61	140.84	139.01	139.67
1910	NASDAQ	GOOG	Mon, Oct 25, 2021	138.81	139.21	136.75	138.77
1909	NASDAQ	GOOG	Fri, Oct 22, 2021	140.35	141.56	137.17	138.63
1908	NASDAQ	GOOG	Thu, Oct 21, 2021	142.19	142.85	141.64	142.78
1907	NASDAQ	GOOG	Wed, Oct 20, 2021	144.22	144.25	141.91	142.42
1906	NASDAQ	GOOG	Tue, Oct 19, 2021	143.29	144.11	143.10	143.82
1905	NASDAQ	GOOG	Mon, Oct 18, 2021	141.21	143.00	141.21	142.96
1904	NASDAQ	GOOG	Fri, Oct 15, 2021	142.20	142.20	141.06	141.68
1903	NASDAQ	GOOG	Thu, Oct 14, 2021	139.95	141.65	139.34	141.41
1902	NASDAQ	GOOG	Wed, Oct 13, 2021	137.75	138.55	136.98	137.90
1901	NASDAQ	GOOG	Tue, Oct 12, 2021	139.64	139.70	136.25	136.71
1900	NASDAQ	GOOG	Mon, Oct 11, 2021	139.80	140.76	138.81	138.85
1899	NASDAQ	GOOG	Fri, Oct 8, 2021	139.91	140.32	139.43	140.06
1898	NASDAQ	GOOG	Thu, Oct 7, 2021	138.86	140.15	138.56	139.19
1897	NASDAQ	GOOG	Wed, Oct 6, 2021	134.63	137.85	134.49	137.35
1896	NASDAQ	GOOG	Tue, Oct 5, 2021	134.00	137.36	134.00	136.18
1895	NASDAQ	GOOG	Mon, Oct 4, 2021	135.70	135.70	131.17	133.77
1894	NASDAQ	GOOG	Fri, Oct 1, 2021	133.55	137.07	133.38	136.46
1893	NASDAQ	GOOG	Thu, Sep 30, 2021	134.33	135.59	133.00	133.27
1892	NASDAQ	GOOG	Wed, Sep 29, 2021	137.11	137.40	134.25	134.52
1891	NASDAQ	GOOG	Tue, Sep 28, 2021	139.09	139.61	135.70	136.18
1890	NASDAQ	GOOG	Mon, Sep 27, 2021	141.59	142.50	140.50	141.50
1889	NASDAQ	GOOG	Fri, Sep 24, 2021	140.95	142.90	140.85	142.63
1888	NASDAQ	GOOG	Thu, Sep 23, 2021	141.61	142.25	141.10	141.83
1887	NASDAQ	GOOG	Wed, Sep 22, 2021	140.05	141.58	139.47	140.94
1886	NASDAQ	GOOG	Tue, Sep 21, 2021	140.12	140.81	138.91	139.65
1885	NASDAQ	GOOG	Mon, Sep 20, 2021	139.00	139.36	137.05	139.02
1884	NASDAQ	GOOG	Fri, Sep 17, 2021	143.80	144.25	141.06	141.46
1883	NASDAQ	GOOG	Thu, Sep 16, 2021	145.12	145.20	143.42	144.37
1882	NASDAQ	GOOG	Wed, Sep 15, 2021	143.76	145.58	142.26	145.21
1881	NASDAQ	GOOG	Tue, Sep 14, 2021	144.16	144.73	142.91	143.41
1880	NASDAQ	GOOG	Mon, Sep 13, 2021	143.20	144.19	142.28	143.47
1879	NASDAQ	GOOG	Fri, Sep 10, 2021	145.44	146.02	141.74	141.92
1878	NASDAQ	GOOG	Thu, Sep 9, 2021	144.88	145.67	144.43	144.91
1877	NASDAQ	GOOG	Wed, Sep 8, 2021	145.39	145.55	144.20	144.88
1876	NASDAQ	GOOG	Tue, Sep 7, 2021	144.75	145.82	144.54	145.52
1875	NASDAQ	GOOG	Fri, Sep 3, 2021	144.15	145.38	143.51	144.78
1874	NASDAQ	GOOG	Thu, Sep 2, 2021	145.95	146.33	144.11	144.22
1873	NASDAQ	GOOG	Wed, Sep 1, 2021	145.65	146.82	145.61	145.84
1872	NASDAQ	GOOG	Tue, Aug 31, 2021	145.88	146.11	145.00	145.46
1871	NASDAQ	GOOG	Mon, Aug 30, 2021	144.70	146.49	144.60	145.47
1870	NASDAQ	GOOG	Fri, Aug 27, 2021	142.11	145.01	142.02	144.55
1869	NASDAQ	GOOG	Thu, Aug 26, 2021	142.62	143.13	142.09	142.12
1868	NASDAQ	GOOG	Wed, Aug 25, 2021	142.88	143.31	142.44	142.95
1867	NASDAQ	GOOG	Tue, Aug 24, 2021	141.54	143.01	141.35	142.40
1866	NASDAQ	GOOG	Mon, Aug 23, 2021	139.00	142.18	138.75	141.10
1865	NASDAQ	GOOG	Fri, Aug 20, 2021	137.08	138.61	136.47	138.44
1864	NASDAQ	GOOG	Thu, Aug 19, 2021	135.47	137.45	135.36	136.91
1863	NASDAQ	GOOG	Wed, Aug 18, 2021	137.12	138.29	136.42	136.57
1862	NASDAQ	GOOG	Tue, Aug 17, 2021	138.19	138.72	136.79	137.30
1861	NASDAQ	GOOG	Mon, Aug 16, 2021	138.00	138.99	136.17	138.92
1860	NASDAQ	GOOG	Fri, Aug 13, 2021	138.36	138.67	138.01	138.41
1859	NASDAQ	GOOG	Thu, Aug 12, 2021	137.71	138.42	136.78	138.39
1858	NASDAQ	GOOG	Wed, Aug 11, 2021	138.28	138.85	137.35	137.69
1857	NASDAQ	GOOG	Tue, Aug 10, 2021	138.08	138.55	137.23	138.10
1856	NASDAQ	GOOG	Mon, Aug 9, 2021	136.95	138.32	136.43	138.00
1855	NASDAQ	GOOG	Fri, Aug 6, 2021	136.30	137.08	136.05	137.04
1854	NASDAQ	GOOG	Thu, Aug 5, 2021	136.03	136.95	135.60	136.94
1853	NASDAQ	GOOG	Wed, Aug 4, 2021	136.25	136.54	135.42	136.03
1852	NASDAQ	GOOG	Tue, Aug 3, 2021	136.00	136.34	134.18	136.28
1851	NASDAQ	GOOG	Mon, Aug 2, 2021	135.48	136.02	134.67	135.99
1850	NASDAQ	GOOG	Fri, Jul 30, 2021	135.51	135.77	134.81	135.22
1849	NASDAQ	GOOG	Thu, Jul 29, 2021	136.38	137.15	136.14	136.54
1848	NASDAQ	GOOG	Wed, Jul 28, 2021	138.56	139.68	136.35	136.38
1847	NASDAQ	GOOG	Tue, Jul 27, 2021	140.01	140.01	135.10	136.80
1846	NASDAQ	GOOG	Mon, Jul 26, 2021	138.25	139.71	137.65	139.64
1845	NASDAQ	GOOG	Fri, Jul 23, 2021	135.26	138.81	134.70	137.82
1844	NASDAQ	GOOG	Thu, Jul 22, 2021	132.65	133.50	132.40	133.33
1843	NASDAQ	GOOG	Wed, Jul 21, 2021	130.79	132.62	130.60	132.60
1842	NASDAQ	GOOG	Tue, Jul 20, 2021	130.00	132.00	129.19	131.10
1841	NASDAQ	GOOG	Mon, Jul 19, 2021	131.16	131.25	128.54	129.25
1840	NASDAQ	GOOG	Fri, Jul 16, 2021	131.64	132.18	130.82	131.85
1839	NASDAQ	GOOG	Thu, Jul 15, 2021	132.50	132.60	130.60	131.27
1838	NASDAQ	GOOG	Wed, Jul 14, 2021	131.90	133.00	131.90	132.08
1837	NASDAQ	GOOG	Tue, Jul 13, 2021	130.88	132.04	130.64	130.99
1836	NASDAQ	GOOG	Mon, Jul 12, 2021	129.83	130.77	129.60	130.56
1835	NASDAQ	GOOG	Fri, Jul 9, 2021	128.94	129.85	128.94	129.57
1834	NASDAQ	GOOG	Thu, Jul 8, 2021	128.25	130.03	128.04	129.18
1833	NASDAQ	GOOG	Wed, Jul 7, 2021	130.34	130.64	129.76	130.08
1832	NASDAQ	GOOG	Tue, Jul 6, 2021	129.45	129.88	128.41	129.77
1831	NASDAQ	GOOG	Fri, Jul 2, 2021	126.84	128.85	126.77	128.72
1830	NASDAQ	GOOG	Thu, Jul 1, 2021	124.85	126.46	124.85	126.37
1829	NASDAQ	GOOG	Wed, Jun 30, 2021	125.65	125.80	124.76	125.32
1828	NASDAQ	GOOG	Tue, Jun 29, 2021	126.77	127.00	125.44	126.02
1827	NASDAQ	GOOG	Mon, Jun 28, 2021	127.00	127.34	125.97	126.82
1826	NASDAQ	GOOG	Fri, Jun 25, 2021	126.96	127.51	126.44	127.00
1825	NASDAQ	GOOG	Thu, Jun 24, 2021	127.05	127.54	126.96	127.28
1824	NASDAQ	GOOG	Wed, Jun 23, 2021	126.55	127.80	126.25	126.46
1823	NASDAQ	GOOG	Tue, Jun 22, 2021	126.45	127.27	126.03	127.00
1822	NASDAQ	GOOG	Mon, Jun 21, 2021	125.74	127.04	125.13	126.46
1821	NASDAQ	GOOG	Fri, Jun 18, 2021	125.71	126.39	124.60	125.57
1820	NASDAQ	GOOG	Thu, Jun 17, 2021	125.52	127.20	125.52	126.37
1819	NASDAQ	GOOG	Wed, Jun 16, 2021	126.25	126.52	124.15	125.70
1818	NASDAQ	GOOG	Tue, Jun 15, 2021	126.52	126.86	125.65	126.03
1817	NASDAQ	GOOG	Mon, Jun 14, 2021	125.67	126.41	125.05	126.35
1816	NASDAQ	GOOG	Fri, Jun 11, 2021	126.25	126.35	124.91	125.70
1815	NASDAQ	GOOG	Thu, Jun 10, 2021	124.70	126.16	124.70	126.08
1814	NASDAQ	GOOG	Wed, Jun 9, 2021	124.98	125.25	124.37	124.57
1813	NASDAQ	GOOG	Tue, Jun 8, 2021	124.00	124.72	123.41	124.14
1812	NASDAQ	GOOG	Mon, Jun 7, 2021	122.57	123.40	122.05	123.30
1811	NASDAQ	GOOG	Fri, Jun 4, 2021	121.13	122.69	120.89	122.59
1810	NASDAQ	GOOG	Thu, Jun 3, 2021	119.75	120.49	119.14	120.23
1809	NASDAQ	GOOG	Wed, Jun 2, 2021	121.77	122.10	120.21	121.06
1808	NASDAQ	GOOG	Tue, Jun 1, 2021	121.10	121.90	120.24	121.49
1807	NASDAQ	GOOG	Fri, May 28, 2021	121.10	121.41	120.38	120.58
1806	NASDAQ	GOOG	Thu, May 27, 2021	121.85	122.00	120.10	120.13
1805	NASDAQ	GOOG	Wed, May 26, 2021	120.64	122.15	120.63	121.68
1804	NASDAQ	GOOG	Tue, May 25, 2021	121.00	121.64	120.15	120.45
1803	NASDAQ	GOOG	Mon, May 24, 2021	118.35	120.92	118.01	120.33
1802	NASDAQ	GOOG	Fri, May 21, 2021	118.30	118.45	117.12	117.26
1801	NASDAQ	GOOG	Thu, May 20, 2021	116.40	118.02	116.05	117.80
1800	NASDAQ	GOOG	Wed, May 19, 2021	113.22	115.84	113.18	115.44
1799	NASDAQ	GOOG	Tue, May 18, 2021	116.85	117.16	115.16	115.17
1798	NASDAQ	GOOG	Mon, May 17, 2021	115.47	116.17	114.75	116.07
1797	NASDAQ	GOOG	Fri, May 14, 2021	114.59	116.06	114.17	115.81
1796	NASDAQ	GOOG	Thu, May 13, 2021	113.05	113.83	112.14	113.10
1795	NASDAQ	GOOG	Wed, May 12, 2021	113.09	114.27	111.50	111.95
1794	NASDAQ	GOOG	Tue, May 11, 2021	114.59	116.10	114.15	115.44
1793	NASDAQ	GOOG	Mon, May 10, 2021	118.74	118.90	116.74	117.08
1792	NASDAQ	GOOG	Fri, May 7, 2021	120.00	120.82	119.50	119.93
1791	NASDAQ	GOOG	Thu, May 6, 2021	117.53	119.14	117.12	119.07
1790	NASDAQ	GOOG	Wed, May 5, 2021	118.42	119.11	117.57	117.84
1789	NASDAQ	GOOG	Tue, May 4, 2021	118.49	118.96	115.59	117.71
1788	NASDAQ	GOOG	Mon, May 3, 2021	120.14	120.99	119.23	119.76
1787	NASDAQ	GOOG	Fri, Apr 30, 2021	120.22	121.36	120.11	120.51
1786	NASDAQ	GOOG	Thu, Apr 29, 2021	120.52	121.83	120.11	121.49
1785	NASDAQ	GOOG	Wed, Apr 28, 2021	120.36	122.62	118.74	119.00
1784	NASDAQ	GOOG	Tue, Apr 27, 2021	116.80	116.87	115.21	115.36
1783	NASDAQ	GOOG	Mon, Apr 26, 2021	116.00	117.06	115.69	116.34
1782	NASDAQ	GOOG	Fri, Apr 23, 2021	114.17	116.29	113.91	115.77
1781	NASDAQ	GOOG	Thu, Apr 22, 2021	114.66	115.19	112.82	113.40
1780	NASDAQ	GOOG	Wed, Apr 21, 2021	114.26	114.77	112.93	114.66
1779	NASDAQ	GOOG	Tue, Apr 20, 2021	115.39	115.48	113.59	114.68
1778	NASDAQ	GOOG	Mon, Apr 19, 2021	114.60	115.92	114.39	115.12
1777	NASDAQ	GOOG	Fri, Apr 16, 2021	115.15	115.32	114.22	114.89
1776	NASDAQ	GOOG	Thu, Apr 15, 2021	113.85	115.33	113.30	114.83
1775	NASDAQ	GOOG	Wed, Apr 14, 2021	113.76	113.90	112.46	112.74
1774	NASDAQ	GOOG	Tue, Apr 13, 2021	113.07	113.86	112.80	113.36
1773	NASDAQ	GOOG	Mon, Apr 12, 2021	113.31	113.77	111.92	112.74
1772	NASDAQ	GOOG	Fri, Apr 9, 2021	112.84	114.45	112.69	114.29
1771	NASDAQ	GOOG	Thu, Apr 8, 2021	113.90	114.20	112.88	113.27
1770	NASDAQ	GOOG	Wed, Apr 7, 2021	111.31	112.75	111.27	112.48
1769	NASDAQ	GOOG	Tue, Apr 6, 2021	111.13	111.88	110.74	111.24
1768	NASDAQ	GOOG	Mon, Apr 5, 2021	107.65	111.87	107.58	111.28
1767	NASDAQ	GOOG	Thu, Apr 1, 2021	104.90	107.15	104.84	106.89
1766	NASDAQ	GOOG	Wed, Mar 31, 2021	102.96	104.67	102.84	103.43
1765	NASDAQ	GOOG	Tue, Mar 30, 2021	102.88	103.54	102.20	102.78
1764	NASDAQ	GOOG	Mon, Mar 29, 2021	101.39	102.92	100.78	102.80
1763	NASDAQ	GOOG	Fri, Mar 26, 2021	101.94	102.55	100.70	101.78
1762	NASDAQ	GOOG	Thu, Mar 25, 2021	102.24	102.94	100.54	102.22
1761	NASDAQ	GOOG	Wed, Mar 24, 2021	103.27	103.91	102.08	102.25
1760	NASDAQ	GOOG	Tue, Mar 23, 2021	102.59	103.62	101.96	102.65
1759	NASDAQ	GOOG	Mon, Mar 22, 2021	102.09	102.90	101.30	101.93
1758	NASDAQ	GOOG	Fri, Mar 19, 2021	102.10	102.66	100.88	102.16
1757	NASDAQ	GOOG	Thu, Mar 18, 2021	103.05	103.78	101.68	101.81
1756	NASDAQ	GOOG	Wed, Mar 17, 2021	103.80	105.49	102.70	104.55
1755	NASDAQ	GOOG	Tue, Mar 16, 2021	103.95	106.18	103.50	104.63
1754	NASDAQ	GOOG	Mon, Mar 15, 2021	103.12	103.35	102.18	103.32
1753	NASDAQ	GOOG	Fri, Mar 12, 2021	104.25	104.51	102.38	103.10
1752	NASDAQ	GOOG	Thu, Mar 11, 2021	103.70	106.29	103.62	105.74
1751	NASDAQ	GOOG	Wed, Mar 10, 2021	103.59	103.75	101.67	102.75
1750	NASDAQ	GOOG	Tue, Mar 9, 2021	103.50	103.90	102.39	102.64
1749	NASDAQ	GOOG	Mon, Mar 8, 2021	105.06	106.44	101.08	101.21
1748	NASDAQ	GOOG	Fri, Mar 5, 2021	103.66	105.91	102.32	105.43
1747	NASDAQ	GOOG	Thu, Mar 4, 2021	101.17	104.46	101.01	102.45
1746	NASDAQ	GOOG	Wed, Mar 3, 2021	103.36	104.43	100.50	101.34
1745	NASDAQ	GOOG	Tue, Mar 2, 2021	103.81	105.22	103.56	103.79
1744	NASDAQ	GOOG	Mon, Mar 1, 2021	102.83	104.33	102.31	104.08
1743	NASDAQ	GOOG	Fri, Feb 26, 2021	102.53	103.55	100.80	101.84
1742	NASDAQ	GOOG	Thu, Feb 25, 2021	103.37	104.74	101.06	101.57
1741	NASDAQ	GOOG	Wed, Feb 24, 2021	102.09	105.04	101.91	104.76
1740	NASDAQ	GOOG	Tue, Feb 23, 2021	101.25	104.10	100.10	103.54
1739	NASDAQ	GOOG	Mon, Feb 22, 2021	103.35	104.57	103.11	103.24
1738	NASDAQ	GOOG	Fri, Feb 19, 2021	105.96	106.53	104.87	105.06
1737	NASDAQ	GOOG	Thu, Feb 18, 2021	105.52	106.64	105.19	105.86
1736	NASDAQ	GOOG	Wed, Feb 17, 2021	105.00	106.68	104.95	106.42
1735	NASDAQ	GOOG	Tue, Feb 16, 2021	105.22	107.63	105.22	106.10
1734	NASDAQ	GOOG	Fri, Feb 12, 2021	104.51	105.44	104.16	105.21
1733	NASDAQ	GOOG	Thu, Feb 11, 2021	104.98	105.10	103.87	104.79
1732	NASDAQ	GOOG	Wed, Feb 10, 2021	104.71	105.42	103.15	104.77
1731	NASDAQ	GOOG	Tue, Feb 9, 2021	103.93	105.26	103.93	104.18
1730	NASDAQ	GOOG	Mon, Feb 8, 2021	105.30	106.18	103.60	104.65
1729	NASDAQ	GOOG	Fri, Feb 5, 2021	103.50	105.13	102.97	104.90
1728	NASDAQ	GOOG	Thu, Feb 4, 2021	103.44	103.93	102.13	103.12
1727	NASDAQ	GOOG	Wed, Feb 3, 2021	103.65	105.83	100.92	103.50
1726	NASDAQ	GOOG	Tue, Feb 2, 2021	96.13	97.79	95.72	96.38
1725	NASDAQ	GOOG	Mon, Feb 1, 2021	92.68	96.12	92.55	95.07
1724	NASDAQ	GOOG	Fri, Jan 29, 2021	92.31	92.86	90.51	91.79
1723	NASDAQ	GOOG	Thu, Jan 28, 2021	92.20	94.94	92.13	93.16
1722	NASDAQ	GOOG	Wed, Jan 27, 2021	94.13	94.50	90.45	91.54
1721	NASDAQ	GOOG	Tue, Jan 26, 2021	94.44	96.25	94.21	95.86
1720	NASDAQ	GOOG	Mon, Jan 25, 2021	96.03	96.48	93.38	94.97
1719	NASDAQ	GOOG	Fri, Jan 22, 2021	94.78	95.55	94.09	95.05
1718	NASDAQ	GOOG	Thu, Jan 21, 2021	94.90	96.74	94.36	94.56
1717	NASDAQ	GOOG	Wed, Jan 20, 2021	91.57	95.19	91.28	94.35
1716	NASDAQ	GOOG	Tue, Jan 19, 2021	87.61	90.46	87.07	89.54
1715	NASDAQ	GOOG	Fri, Jan 15, 2021	86.91	87.80	86.08	86.81
1714	NASDAQ	GOOG	Thu, Jan 14, 2021	87.68	88.75	86.67	87.01
1713	NASDAQ	GOOG	Wed, Jan 13, 2021	86.93	88.25	86.90	87.72
1712	NASDAQ	GOOG	Tue, Jan 12, 2021	87.70	88.90	86.27	87.33
1711	NASDAQ	GOOG	Mon, Jan 11, 2021	89.30	89.72	88.03	88.34
1710	NASDAQ	GOOG	Fri, Jan 8, 2021	89.40	90.49	88.68	90.36
1709	NASDAQ	GOOG	Thu, Jan 7, 2021	87.00	89.42	86.85	89.36
1708	NASDAQ	GOOG	Wed, Jan 6, 2021	85.13	87.40	84.95	86.76
1707	NASDAQ	GOOG	Tue, Jan 5, 2021	86.25	87.38	85.90	87.05
1706	NASDAQ	GOOG	Mon, Jan 4, 2021	87.88	88.03	85.39	86.41
1705	NASDAQ	GOOG	Thu, Dec 31, 2020	86.77	87.95	86.77	87.59
1704	NASDAQ	GOOG	Wed, Dec 30, 2020	88.10	88.25	86.28	86.98
1703	NASDAQ	GOOG	Tue, Dec 29, 2020	89.39	89.62	87.80	87.94
1702	NASDAQ	GOOG	Mon, Dec 28, 2020	87.58	89.54	87.32	88.80
1701	NASDAQ	GOOG	Thu, Dec 24, 2020	86.75	87.30	86.46	86.94
1700	NASDAQ	GOOG	Wed, Dec 23, 2020	86.41	87.40	86.25	86.62
1699	NASDAQ	GOOG	Tue, Dec 22, 2020	86.72	86.87	85.63	86.18
1698	NASDAQ	GOOG	Mon, Dec 21, 2020	85.68	87.04	84.95	86.97
1697	NASDAQ	GOOG	Fri, Dec 18, 2020	87.71	87.76	86.01	86.55
1696	NASDAQ	GOOG	Thu, Dec 17, 2020	88.43	88.59	86.93	87.40
1695	NASDAQ	GOOG	Wed, Dec 16, 2020	88.64	88.65	87.80	88.15
1694	NASDAQ	GOOG	Tue, Dec 15, 2020	88.22	88.57	87.50	88.39
1693	NASDAQ	GOOG	Mon, Dec 14, 2020	88.75	89.87	87.86	88.00
1692	NASDAQ	GOOG	Fri, Dec 11, 2020	88.15	89.22	88.00	89.09
1691	NASDAQ	GOOG	Thu, Dec 10, 2020	88.49	89.07	87.02	88.77
1690	NASDAQ	GOOG	Wed, Dec 9, 2020	90.60	91.71	88.39	89.21
1689	NASDAQ	GOOG	Tue, Dec 8, 2020	90.51	91.10	89.81	90.93
1688	NASDAQ	GOOG	Mon, Dec 7, 2020	90.95	91.62	90.29	90.97
1687	NASDAQ	GOOG	Fri, Dec 4, 2020	91.23	91.66	90.85	91.40
1686	NASDAQ	GOOG	Thu, Dec 3, 2020	91.20	92.36	91.13	91.34
1685	NASDAQ	GOOG	Wed, Dec 2, 2020	89.91	91.78	89.47	91.40
1684	NASDAQ	GOOG	Tue, Dec 1, 2020	88.72	91.24	88.47	89.91
1683	NASDAQ	GOOG	Mon, Nov 30, 2020	89.06	89.40	87.75	88.04
1682	NASDAQ	GOOG	Fri, Nov 27, 2020	88.65	90.20	88.62	89.66
1681	NASDAQ	GOOG	Wed, Nov 25, 2020	88.64	88.93	87.83	88.57
1680	NASDAQ	GOOG	Tue, Nov 24, 2020	86.53	88.58	86.38	88.44
1679	NASDAQ	GOOG	Mon, Nov 23, 2020	87.48	87.70	85.89	86.74
1678	NASDAQ	GOOG	Fri, Nov 20, 2020	88.26	88.70	87.09	87.11
1677	NASDAQ	GOOG	Thu, Nov 19, 2020	86.92	88.48	86.85	88.20
1676	NASDAQ	GOOG	Wed, Nov 18, 2020	88.26	88.67	87.31	87.34
1675	NASDAQ	GOOG	Tue, Nov 17, 2020	88.85	89.25	88.35	88.51
1674	NASDAQ	GOOG	Mon, Nov 16, 2020	88.59	89.95	88.38	89.07
1673	NASDAQ	GOOG	Fri, Nov 13, 2020	87.88	89.05	87.23	88.85
1672	NASDAQ	GOOG	Thu, Nov 12, 2020	87.38	88.41	87.28	87.49
1671	NASDAQ	GOOG	Wed, Nov 11, 2020	87.50	88.21	87.37	87.64
1670	NASDAQ	GOOG	Tue, Nov 10, 2020	86.55	88.15	85.87	87.02
1669	NASDAQ	GOOG	Mon, Nov 9, 2020	89.55	90.90	88.00	88.15
1668	NASDAQ	GOOG	Fri, Nov 6, 2020	87.70	88.62	87.02	88.09
1667	NASDAQ	GOOG	Thu, Nov 5, 2020	89.05	89.68	87.53	88.17
1666	NASDAQ	GOOG	Wed, Nov 4, 2020	85.51	88.57	85.30	87.46
1665	NASDAQ	GOOG	Tue, Nov 3, 2020	81.59	83.09	80.83	82.51
1664	NASDAQ	GOOG	Mon, Nov 2, 2020	81.41	83.04	80.80	81.30
1663	NASDAQ	GOOG	Fri, Oct 30, 2020	83.61	84.35	80.22	81.05
1662	NASDAQ	GOOG	Thu, Oct 29, 2020	76.12	79.69	76.11	78.36
1661	NASDAQ	GOOG	Wed, Oct 28, 2020	77.99	78.07	75.73	75.83
1660	NASDAQ	GOOG	Tue, Oct 27, 2020	79.78	80.34	79.14	80.21
1659	NASDAQ	GOOG	Mon, Oct 26, 2020	81.25	81.91	78.83	79.52
1658	NASDAQ	GOOG	Fri, Oct 23, 2020	81.30	82.12	81.03	82.05
1657	NASDAQ	GOOG	Thu, Oct 22, 2020	79.65	81.10	79.25	80.77
1656	NASDAQ	GOOG	Wed, Oct 21, 2020	78.67	80.94	78.58	79.67
1655	NASDAQ	GOOG	Tue, Oct 20, 2020	76.35	78.88	76.28	77.80
1654	NASDAQ	GOOG	Mon, Oct 19, 2020	79.02	79.41	76.40	76.73
1653	NASDAQ	GOOG	Fri, Oct 16, 2020	78.29	79.06	78.15	78.65
1652	NASDAQ	GOOG	Thu, Oct 15, 2020	77.36	78.76	77.25	77.96
1651	NASDAQ	GOOG	Wed, Oct 14, 2020	78.93	79.38	77.53	78.40
1650	NASDAQ	GOOG	Tue, Oct 13, 2020	79.19	79.50	78.16	78.58
1649	NASDAQ	GOOG	Mon, Oct 12, 2020	77.15	79.69	76.63	78.46
1648	NASDAQ	GOOG	Fri, Oct 9, 2020	74.74	75.83	74.47	75.76
1647	NASDAQ	GOOG	Thu, Oct 8, 2020	73.25	74.50	73.25	74.30
1646	NASDAQ	GOOG	Wed, Oct 7, 2020	73.21	73.45	71.80	73.01
1645	NASDAQ	GOOG	Tue, Oct 6, 2020	73.78	74.34	72.43	72.67
1644	NASDAQ	GOOG	Mon, Oct 5, 2020	73.31	74.41	73.21	74.30
1643	NASDAQ	GOOG	Fri, Oct 2, 2020	73.10	74.16	72.55	72.92
1642	NASDAQ	GOOG	Thu, Oct 1, 2020	74.21	74.95	73.96	74.50
1641	NASDAQ	GOOG	Wed, Sep 30, 2020	73.34	74.49	72.99	73.48
1640	NASDAQ	GOOG	Tue, Sep 29, 2020	73.52	73.83	72.94	73.47
1639	NASDAQ	GOOG	Mon, Sep 28, 2020	73.71	73.84	72.47	73.23
1638	NASDAQ	GOOG	Fri, Sep 25, 2020	71.63	72.50	70.67	72.25
1637	NASDAQ	GOOG	Thu, Sep 24, 2020	70.55	72.19	70.49	71.41
1636	NASDAQ	GOOG	Wed, Sep 23, 2020	72.94	73.05	70.39	70.76
1635	NASDAQ	GOOG	Tue, Sep 22, 2020	72.50	73.48	71.73	73.27
1634	NASDAQ	GOOG	Mon, Sep 21, 2020	72.00	72.42	70.33	71.56
1633	NASDAQ	GOOG	Fri, Sep 18, 2020	74.90	75.15	71.86	73.00
1632	NASDAQ	GOOG	Thu, Sep 17, 2020	74.80	75.41	73.50	74.78
1631	NASDAQ	GOOG	Wed, Sep 16, 2020	77.78	78.10	75.99	76.05
1630	NASDAQ	GOOG	Tue, Sep 15, 2020	76.80	77.98	76.59	77.07
1629	NASDAQ	GOOG	Mon, Sep 14, 2020	76.95	78.20	75.79	75.96
1628	NASDAQ	GOOG	Fri, Sep 11, 2020	76.80	78.76	74.87	76.04
1627	NASDAQ	GOOG	Thu, Sep 10, 2020	78.03	79.20	76.29	76.60
1626	NASDAQ	GOOG	Wed, Sep 9, 2020	77.88	78.45	76.80	77.85
1625	NASDAQ	GOOG	Tue, Sep 8, 2020	76.68	78.19	76.40	76.62
1624	NASDAQ	GOOG	Fri, Sep 4, 2020	81.21	82.26	77.38	79.55
1623	NASDAQ	GOOG	Thu, Sep 3, 2020	85.49	85.49	80.75	82.09
1622	NASDAQ	GOOG	Wed, Sep 2, 2020	83.69	86.66	83.32	86.41
1621	NASDAQ	GOOG	Tue, Sep 1, 2020	81.83	83.29	81.61	83.04
1620	NASDAQ	GOOG	Mon, Aug 31, 2020	82.39	82.40	81.52	81.71
1619	NASDAQ	GOOG	Fri, Aug 28, 2020	81.67	82.36	81.54	82.22
1618	NASDAQ	GOOG	Thu, Aug 27, 2020	82.68	82.75	81.29	81.72
1617	NASDAQ	GOOG	Wed, Aug 26, 2020	80.40	82.96	80.18	82.62
1616	NASDAQ	GOOG	Tue, Aug 25, 2020	79.10	80.58	79.10	80.41
1615	NASDAQ	GOOG	Mon, Aug 24, 2020	79.70	80.71	79.03	79.41
1614	NASDAQ	GOOG	Fri, Aug 21, 2020	78.85	79.89	78.40	79.02
1613	NASDAQ	GOOG	Thu, Aug 20, 2020	77.17	79.29	76.91	79.09
1612	NASDAQ	GOOG	Wed, Aug 19, 2020	77.67	78.68	77.20	77.38
1611	NASDAQ	GOOG	Tue, Aug 18, 2020	76.31	78.12	76.19	77.93
1610	NASDAQ	GOOG	Mon, Aug 17, 2020	75.73	76.28	75.40	75.90
1609	NASDAQ	GOOG	Fri, Aug 14, 2020	75.78	76.10	75.14	75.39
1608	NASDAQ	GOOG	Thu, Aug 13, 2020	75.52	76.86	75.40	75.92
1607	NASDAQ	GOOG	Wed, Aug 12, 2020	74.28	75.62	74.26	75.33
1606	NASDAQ	GOOG	Tue, Aug 11, 2020	74.62	75.50	73.90	74.02
1605	NASDAQ	GOOG	Mon, Aug 10, 2020	74.36	75.20	73.65	74.81
1604	NASDAQ	GOOG	Fri, Aug 7, 2020	75.00	75.84	74.08	74.72
1603	NASDAQ	GOOG	Thu, Aug 6, 2020	73.59	75.12	73.30	75.01
1602	NASDAQ	GOOG	Wed, Aug 5, 2020	73.47	74.12	73.17	73.68
1601	NASDAQ	GOOG	Tue, Aug 4, 2020	73.83	74.28	72.93	73.25
1600	NASDAQ	GOOG	Mon, Aug 3, 2020	74.33	74.52	73.28	73.72
1599	NASDAQ	GOOG	Fri, Jul 31, 2020	75.25	75.45	72.70	74.15
1598	NASDAQ	GOOG	Thu, Jul 30, 2020	74.85	76.89	74.61	76.57
1597	NASDAQ	GOOG	Wed, Jul 29, 2020	75.32	76.56	75.07	76.10
1596	NASDAQ	GOOG	Tue, Jul 28, 2020	76.26	76.32	74.88	75.02
1595	NASDAQ	GOOG	Mon, Jul 27, 2020	75.78	77.05	75.76	76.51
1594	NASDAQ	GOOG	Fri, Jul 24, 2020	74.95	75.88	74.42	75.59
1593	NASDAQ	GOOG	Thu, Jul 23, 2020	78.35	78.59	75.37	75.78
1592	NASDAQ	GOOG	Wed, Jul 22, 2020	78.03	78.50	77.31	78.42
1591	NASDAQ	GOOG	Tue, Jul 21, 2020	79.35	79.35	77.71	77.92
1590	NASDAQ	GOOG	Mon, Jul 20, 2020	75.76	78.51	75.18	78.29
1589	NASDAQ	GOOG	Fri, Jul 17, 2020	76.08	76.17	74.92	75.78
1588	NASDAQ	GOOG	Thu, Jul 16, 2020	75.00	75.93	74.32	75.90
1587	NASDAQ	GOOG	Wed, Jul 15, 2020	76.16	76.77	74.90	75.68
1586	NASDAQ	GOOG	Tue, Jul 14, 2020	74.52	76.15	74.18	76.03
1585	NASDAQ	GOOG	Mon, Jul 13, 2020	77.50	78.86	75.26	75.57
1584	NASDAQ	GOOG	Fri, Jul 10, 2020	75.31	77.19	74.83	77.09
1583	NASDAQ	GOOG	Thu, Jul 9, 2020	75.32	76.14	74.40	75.55
1582	NASDAQ	GOOG	Wed, Jul 8, 2020	74.72	75.29	74.28	74.80
1581	NASDAQ	GOOG	Tue, Jul 7, 2020	74.50	75.84	74.18	74.26
1580	NASDAQ	GOOG	Mon, Jul 6, 2020	74.00	75.33	73.64	74.79
1579	NASDAQ	GOOG	Thu, Jul 2, 2020	72.35	74.15	72.32	73.24
1578	NASDAQ	GOOG	Wed, Jul 1, 2020	70.56	72.15	70.49	71.90
1577	NASDAQ	GOOG	Tue, Jun 30, 2020	69.52	70.93	69.20	70.68
1576	NASDAQ	GOOG	Mon, Jun 29, 2020	67.91	69.78	67.35	69.75
1575	NASDAQ	GOOG	Fri, Jun 26, 2020	71.57	71.67	67.60	68.00
1574	NASDAQ	GOOG	Thu, Jun 25, 2020	71.50	72.15	71.00	72.07
1573	NASDAQ	GOOG	Wed, Jun 24, 2020	73.08	73.77	71.49	71.60
1572	NASDAQ	GOOG	Tue, Jun 23, 2020	72.78	73.80	72.26	73.22
1571	NASDAQ	GOOG	Mon, Jun 22, 2020	71.45	72.64	71.16	72.59
1570	NASDAQ	GOOG	Fri, Jun 19, 2020	72.20	72.39	71.07	71.59
1569	NASDAQ	GOOG	Thu, Jun 18, 2020	72.46	72.57	71.35	71.80
1568	NASDAQ	GOOG	Wed, Jun 17, 2020	72.36	73.00	71.57	72.56
1567	NASDAQ	GOOG	Tue, Jun 16, 2020	72.26	72.75	71.30	72.14
1566	NASDAQ	GOOG	Mon, Jun 15, 2020	69.54	71.24	69.40	70.99
1565	NASDAQ	GOOG	Fri, Jun 12, 2020	71.42	71.85	69.30	70.66
1564	NASDAQ	GOOG	Thu, Jun 11, 2020	72.12	72.72	70.10	70.19
1563	NASDAQ	GOOG	Wed, Jun 10, 2020	72.98	73.71	72.81	73.29
1562	NASDAQ	GOOG	Tue, Jun 9, 2020	72.27	73.40	72.16	72.81
1561	NASDAQ	GOOG	Mon, Jun 8, 2020	71.12	72.40	71.12	72.33
1560	NASDAQ	GOOG	Fri, Jun 5, 2020	70.66	72.25	70.30	71.92
1559	NASDAQ	GOOG	Thu, Jun 4, 2020	71.52	71.95	70.24	70.61
1558	NASDAQ	GOOG	Wed, Jun 3, 2020	71.92	72.33	71.49	71.82
1557	NASDAQ	GOOG	Tue, Jun 2, 2020	71.53	71.98	70.94	71.96
1556	NASDAQ	GOOG	Mon, Jun 1, 2020	70.92	71.90	70.90	71.59
1555	NASDAQ	GOOG	Fri, May 29, 2020	70.85	71.63	70.67	71.45
1554	NASDAQ	GOOG	Thu, May 28, 2020	69.84	72.04	69.80	70.84
1553	NASDAQ	GOOG	Wed, May 27, 2020	70.86	71.09	69.56	70.89
1552	NASDAQ	GOOG	Tue, May 26, 2020	71.86	72.05	70.61	70.85
1551	NASDAQ	GOOG	Fri, May 22, 2020	69.84	70.64	69.59	70.52
1550	NASDAQ	GOOG	Thu, May 21, 2020	70.40	70.77	69.67	70.14
1549	NASDAQ	GOOG	Wed, May 20, 2020	69.48	70.52	69.36	70.34
1548	NASDAQ	GOOG	Tue, May 19, 2020	69.35	69.60	68.67	68.67
1547	NASDAQ	GOOG	Mon, May 18, 2020	68.09	69.62	67.71	69.20
1546	NASDAQ	GOOG	Fri, May 15, 2020	67.50	68.72	66.95	68.66
1545	NASDAQ	GOOG	Thu, May 14, 2020	66.75	67.87	66.20	67.81
1544	NASDAQ	GOOG	Wed, May 13, 2020	68.85	69.27	66.42	67.47
1543	NASDAQ	GOOG	Tue, May 12, 2020	70.36	70.75	68.74	68.79
1542	NASDAQ	GOOG	Mon, May 11, 2020	68.91	70.83	68.86	70.16
1541	NASDAQ	GOOG	Fri, May 8, 2020	69.16	69.94	68.77	69.42
1540	NASDAQ	GOOG	Thu, May 7, 2020	68.30	68.88	67.76	68.63
1539	NASDAQ	GOOG	Wed, May 6, 2020	68.08	68.56	67.36	67.37
1538	NASDAQ	GOOG	Tue, May 5, 2020	66.90	68.70	66.87	67.56
1537	NASDAQ	GOOG	Mon, May 4, 2020	65.41	66.38	64.95	66.34
1536	NASDAQ	GOOG	Fri, May 1, 2020	66.43	67.60	65.55	66.03
1535	NASDAQ	GOOG	Thu, Apr 30, 2020	66.24	67.64	66.12	67.43
1534	NASDAQ	GOOG	Wed, Apr 29, 2020	67.07	68.00	66.27	67.07
1533	NASDAQ	GOOG	Tue, Apr 28, 2020	64.40	64.40	61.61	61.68
1532	NASDAQ	GOOG	Mon, Apr 27, 2020	64.80	64.81	63.45	63.79
1531	NASDAQ	GOOG	Fri, Apr 24, 2020	63.06	64.02	62.47	63.97
1530	NASDAQ	GOOG	Thu, Apr 23, 2020	63.58	64.67	63.28	63.82
1529	NASDAQ	GOOG	Wed, Apr 22, 2020	62.28	64.28	62.10	63.16
1528	NASDAQ	GOOG	Tue, Apr 21, 2020	62.35	62.71	60.49	60.82
1527	NASDAQ	GOOG	Mon, Apr 20, 2020	63.55	64.08	63.07	63.33
1526	NASDAQ	GOOG	Fri, Apr 17, 2020	64.24	64.72	63.56	64.16
1525	NASDAQ	GOOG	Thu, Apr 16, 2020	63.71	63.95	62.13	63.17
1524	NASDAQ	GOOG	Wed, Apr 15, 2020	62.28	64.02	62.02	63.12
1523	NASDAQ	GOOG	Tue, Apr 14, 2020	62.25	64.10	61.85	63.46
1522	NASDAQ	GOOG	Mon, Apr 13, 2020	60.46	61.03	59.38	60.88
1521	NASDAQ	GOOG	Thu, Apr 9, 2020	61.20	61.28	59.84	60.57
1520	NASDAQ	GOOG	Wed, Apr 8, 2020	60.33	60.95	59.41	60.51
1519	NASDAQ	GOOG	Tue, Apr 7, 2020	61.05	61.25	59.11	59.33
1518	NASDAQ	GOOG	Mon, Apr 6, 2020	56.90	59.73	56.55	59.35
1517	NASDAQ	GOOG	Fri, Apr 3, 2020	55.95	56.18	53.99	54.89
1516	NASDAQ	GOOG	Thu, Apr 2, 2020	54.91	56.34	54.82	56.04
1515	NASDAQ	GOOG	Wed, Apr 1, 2020	56.10	56.48	54.87	55.28
1514	NASDAQ	GOOG	Tue, Mar 31, 2020	57.37	58.77	56.91	58.14
1513	NASDAQ	GOOG	Mon, Mar 30, 2020	56.25	57.58	54.82	57.34
1512	NASDAQ	GOOG	Fri, Mar 27, 2020	56.28	57.53	55.30	55.54
1511	NASDAQ	GOOG	Thu, Mar 26, 2020	55.59	58.50	54.68	58.09
1510	NASDAQ	GOOG	Wed, Mar 25, 2020	56.32	57.45	54.30	55.12
1509	NASDAQ	GOOG	Tue, Mar 24, 2020	55.19	56.75	54.53	56.72
1508	NASDAQ	GOOG	Mon, Mar 23, 2020	53.07	53.57	50.68	52.83
1507	NASDAQ	GOOG	Fri, Mar 20, 2020	56.79	57.20	53.27	53.62
1506	NASDAQ	GOOG	Thu, Mar 19, 2020	54.65	57.90	53.01	55.76
1505	NASDAQ	GOOG	Wed, Mar 18, 2020	52.83	55.33	51.86	54.84
1504	NASDAQ	GOOG	Tue, Mar 17, 2020	54.66	56.54	52.80	55.99
1503	NASDAQ	GOOG	Mon, Mar 16, 2020	54.80	57.61	53.72	54.22
1502	NASDAQ	GOOG	Fri, Mar 13, 2020	58.95	60.99	55.86	60.99
1501	NASDAQ	GOOG	Thu, Mar 12, 2020	56.30	59.69	55.67	55.75
1500	NASDAQ	GOOG	Wed, Mar 11, 2020	62.49	63.05	59.80	60.77
1499	NASDAQ	GOOG	Tue, Mar 10, 2020	63.00	64.06	60.94	64.02
1498	NASDAQ	GOOG	Mon, Mar 9, 2020	60.27	62.74	60.00	60.78
1497	NASDAQ	GOOG	Fri, Mar 6, 2020	63.85	65.31	63.05	64.92
1496	NASDAQ	GOOG	Thu, Mar 5, 2020	67.51	67.95	65.26	65.95
1495	NASDAQ	GOOG	Wed, Mar 4, 2020	67.96	69.40	67.16	69.33
1494	NASDAQ	GOOG	Tue, Mar 3, 2020	69.97	70.51	66.60	67.07
1493	NASDAQ	GOOG	Mon, Mar 2, 2020	67.58	69.54	66.34	69.46
1492	NASDAQ	GOOG	Fri, Feb 28, 2020	63.88	67.06	63.55	66.97
1491	NASDAQ	GOOG	Thu, Feb 27, 2020	68.10	68.59	65.86	65.90
1490	NASDAQ	GOOG	Wed, Feb 26, 2020	69.81	70.79	68.95	69.66
1489	NASDAQ	GOOG	Tue, Feb 25, 2020	71.65	71.91	69.12	69.42
1488	NASDAQ	GOOG	Mon, Feb 24, 2020	71.31	71.85	70.57	71.08
1487	NASDAQ	GOOG	Fri, Feb 21, 2020	75.40	75.61	74.02	74.26
1486	NASDAQ	GOOG	Thu, Feb 20, 2020	76.10	76.48	75.34	75.91
1485	NASDAQ	GOOG	Wed, Feb 19, 2020	76.25	76.61	76.07	76.33
1484	NASDAQ	GOOG	Tue, Feb 18, 2020	75.75	76.58	75.63	75.98
1483	NASDAQ	GOOG	Fri, Feb 14, 2020	75.78	76.04	75.37	76.04
1482	NASDAQ	GOOG	Thu, Feb 13, 2020	75.63	76.36	75.23	75.73
1481	NASDAQ	GOOG	Wed, Feb 12, 2020	75.72	76.03	75.41	75.91
1480	NASDAQ	GOOG	Tue, Feb 11, 2020	75.59	76.48	75.28	75.44
1479	NASDAQ	GOOG	Mon, Feb 10, 2020	73.72	75.48	73.72	75.43
1478	NASDAQ	GOOG	Fri, Feb 7, 2020	73.37	74.29	73.32	73.96
1477	NASDAQ	GOOG	Thu, Feb 6, 2020	72.52	74.10	72.48	73.81
1476	NASDAQ	GOOG	Wed, Feb 5, 2020	73.12	73.19	71.53	72.41
1475	NASDAQ	GOOG	Tue, Feb 4, 2020	72.85	73.48	71.32	72.35
1474	NASDAQ	GOOG	Mon, Feb 3, 2020	73.10	74.50	72.95	74.30
1473	NASDAQ	GOOG	Fri, Jan 31, 2020	73.45	73.51	71.43	71.71
1472	NASDAQ	GOOG	Thu, Jan 30, 2020	72.00	72.86	71.82	72.79
1471	NASDAQ	GOOG	Wed, Jan 29, 2020	72.94	73.27	72.34	72.93
1470	NASDAQ	GOOG	Tue, Jan 28, 2020	72.15	72.80	71.62	72.63
1469	NASDAQ	GOOG	Mon, Jan 27, 2020	71.55	71.90	71.06	71.70
1468	NASDAQ	GOOG	Fri, Jan 24, 2020	74.68	74.77	73.26	73.34
1467	NASDAQ	GOOG	Thu, Jan 23, 2020	74.38	74.78	74.11	74.33
1466	NASDAQ	GOOG	Wed, Jan 22, 2020	74.55	75.16	74.25	74.30
1465	NASDAQ	GOOG	Tue, Jan 21, 2020	73.96	74.59	73.56	74.22
1464	NASDAQ	GOOG	Fri, Jan 17, 2020	73.15	74.06	72.91	74.02
1463	NASDAQ	GOOG	Thu, Jan 16, 2020	72.37	72.60	72.05	72.59
1462	NASDAQ	GOOG	Wed, Jan 15, 2020	71.51	72.07	71.51	71.96
1461	NASDAQ	GOOG	Tue, Jan 14, 2020	71.95	72.09	71.42	71.54
1460	NASDAQ	GOOG	Mon, Jan 13, 2020	71.81	72.03	71.30	71.96
1459	NASDAQ	GOOG	Fri, Jan 10, 2020	71.38	71.75	70.92	71.49
1458	NASDAQ	GOOG	Thu, Jan 9, 2020	71.03	71.37	70.51	70.99
1457	NASDAQ	GOOG	Wed, Jan 8, 2020	69.60	70.58	69.54	70.22
1456	NASDAQ	GOOG	Tue, Jan 7, 2020	69.90	70.15	69.52	69.67
1455	NASDAQ	GOOG	Mon, Jan 6, 2020	67.50	69.83	67.50	69.71
1454	NASDAQ	GOOG	Fri, Jan 3, 2020	67.39	68.63	67.28	68.03
1453	NASDAQ	GOOG	Thu, Jan 2, 2020	67.08	68.41	67.08	68.37
1452	NASDAQ	GOOG	Tue, Dec 31, 2019	66.51	66.90	66.45	66.85
1451	NASDAQ	GOOG	Mon, Dec 30, 2019	67.50	67.65	66.70	66.81
1450	NASDAQ	GOOG	Fri, Dec 27, 2019	68.15	68.23	67.47	67.59
1449	NASDAQ	GOOG	Thu, Dec 26, 2019	67.31	68.07	67.22	68.02
1448	NASDAQ	GOOG	Tue, Dec 24, 2019	67.43	67.51	67.14	67.18
1447	NASDAQ	GOOG	Mon, Dec 23, 2019	67.79	67.99	67.33	67.44
1446	NASDAQ	GOOG	Fri, Dec 20, 2019	68.17	68.18	67.45	67.48
1445	NASDAQ	GOOG	Thu, Dec 19, 2019	67.59	67.91	67.45	67.80
1444	NASDAQ	GOOG	Wed, Dec 18, 2019	67.83	68.02	67.55	67.63
1443	NASDAQ	GOOG	Tue, Dec 17, 2019	68.14	68.25	67.57	67.76
1442	NASDAQ	GOOG	Mon, Dec 16, 2019	67.83	68.23	67.63	68.06
1441	NASDAQ	GOOG	Fri, Dec 13, 2019	67.40	67.65	67.19	67.39
1440	NASDAQ	GOOG	Thu, Dec 12, 2019	67.30	67.79	67.03	67.51
1439	NASDAQ	GOOG	Wed, Dec 11, 2019	67.54	67.56	67.13	67.25
1438	NASDAQ	GOOG	Tue, Dec 10, 2019	67.08	67.50	66.80	67.23
1437	NASDAQ	GOOG	Mon, Dec 9, 2019	66.90	67.97	66.89	67.18
1436	NASDAQ	GOOG	Fri, Dec 6, 2019	66.67	67.20	66.67	67.03
1435	NASDAQ	GOOG	Thu, Dec 5, 2019	66.40	66.47	65.82	66.41
1434	NASDAQ	GOOG	Wed, Dec 4, 2019	65.35	66.29	65.24	66.03
1433	NASDAQ	GOOG	Tue, Dec 3, 2019	63.98	64.92	63.95	64.76
1432	NASDAQ	GOOG	Mon, Dec 2, 2019	65.05	65.29	64.05	64.50
1431	NASDAQ	GOOG	Fri, Nov 29, 2019	65.36	65.51	65.20	65.25
1430	NASDAQ	GOOG	Wed, Nov 27, 2019	65.75	65.92	65.48	65.65
1429	NASDAQ	GOOG	Tue, Nov 26, 2019	65.49	65.74	65.25	65.68
1428	NASDAQ	GOOG	Mon, Nov 25, 2019	64.96	65.57	64.91	65.33
1427	NASDAQ	GOOG	Fri, Nov 22, 2019	65.28	65.44	64.57	64.77
1426	NASDAQ	GOOG	Thu, Nov 21, 2019	65.07	65.63	64.65	65.07
1425	NASDAQ	GOOG	Wed, Nov 20, 2019	65.59	65.75	64.56	65.15
1424	NASDAQ	GOOG	Tue, Nov 19, 2019	66.39	66.39	65.64	65.77
1423	NASDAQ	GOOG	Mon, Nov 18, 2019	66.61	66.78	65.88	66.04
1422	NASDAQ	GOOG	Fri, Nov 15, 2019	65.95	66.74	65.71	66.74
1421	NASDAQ	GOOG	Thu, Nov 14, 2019	64.88	65.85	64.78	65.57
1420	NASDAQ	GOOG	Wed, Nov 13, 2019	64.70	65.22	64.68	64.90
1419	NASDAQ	GOOG	Tue, Nov 12, 2019	65.00	65.50	64.79	64.94
1418	NASDAQ	GOOG	Mon, Nov 11, 2019	65.16	65.32	64.87	64.96
1417	NASDAQ	GOOG	Fri, Nov 8, 2019	65.26	65.90	65.22	65.57
1416	NASDAQ	GOOG	Thu, Nov 7, 2019	64.71	66.19	64.71	65.44
1415	NASDAQ	GOOG	Wed, Nov 6, 2019	64.47	64.69	64.13	64.59
1414	NASDAQ	GOOG	Tue, Nov 5, 2019	64.64	64.95	64.56	64.60
1413	NASDAQ	GOOG	Mon, Nov 4, 2019	63.82	64.71	63.82	64.57
1412	NASDAQ	GOOG	Fri, Nov 1, 2019	63.25	63.73	63.03	63.69
1411	NASDAQ	GOOG	Thu, Oct 31, 2019	63.06	63.38	62.54	63.01
1410	NASDAQ	GOOG	Wed, Oct 30, 2019	62.65	63.47	62.60	63.06
1409	NASDAQ	GOOG	Tue, Oct 29, 2019	63.81	64.08	62.86	63.13
1408	NASDAQ	GOOG	Mon, Oct 28, 2019	63.77	64.97	63.63	64.50
1407	NASDAQ	GOOG	Fri, Oct 25, 2019	62.55	63.48	62.50	63.26
1406	NASDAQ	GOOG	Thu, Oct 24, 2019	63.05	63.20	62.69	63.05
1405	NASDAQ	GOOG	Wed, Oct 23, 2019	62.12	62.99	62.12	62.96
1404	NASDAQ	GOOG	Tue, Oct 22, 2019	62.39	62.53	62.07	62.14
1403	NASDAQ	GOOG	Mon, Oct 21, 2019	62.61	62.73	62.03	62.31
1402	NASDAQ	GOOG	Fri, Oct 18, 2019	62.67	62.94	62.05	62.27
1401	NASDAQ	GOOG	Thu, Oct 17, 2019	62.55	63.17	62.50	62.65
1400	NASDAQ	GOOG	Wed, Oct 16, 2019	62.06	62.74	61.92	62.18
1399	NASDAQ	GOOG	Tue, Oct 15, 2019	61.02	62.37	61.02	62.15
1398	NASDAQ	GOOG	Mon, Oct 14, 2019	60.62	61.32	60.59	60.86
1397	NASDAQ	GOOG	Fri, Oct 11, 2019	61.11	61.42	60.69	60.77
1396	NASDAQ	GOOG	Thu, Oct 10, 2019	59.93	60.75	59.87	60.43
1395	NASDAQ	GOOG	Wed, Oct 9, 2019	59.97	60.42	59.88	60.12
1394	NASDAQ	GOOG	Tue, Oct 8, 2019	59.88	60.30	59.45	59.46
1393	NASDAQ	GOOG	Mon, Oct 7, 2019	60.22	60.91	60.19	60.38
1392	NASDAQ	GOOG	Fri, Oct 4, 2019	59.59	60.57	59.46	60.45
1391	NASDAQ	GOOG	Thu, Oct 3, 2019	59.00	59.45	58.12	59.39
1390	NASDAQ	GOOG	Wed, Oct 2, 2019	59.85	59.85	58.56	58.83
1389	NASDAQ	GOOG	Tue, Oct 1, 2019	60.95	61.56	60.18	60.26
1388	NASDAQ	GOOG	Mon, Sep 30, 2019	61.05	61.30	60.62	60.95
1387	NASDAQ	GOOG	Fri, Sep 27, 2019	62.15	62.20	60.72	61.25
1386	NASDAQ	GOOG	Thu, Sep 26, 2019	62.10	62.25	61.61	62.07
1385	NASDAQ	GOOG	Wed, Sep 25, 2019	60.79	62.42	60.50	62.33
1384	NASDAQ	GOOG	Tue, Sep 24, 2019	62.00	62.34	60.53	60.94
1383	NASDAQ	GOOG	Mon, Sep 23, 2019	61.30	61.95	61.21	61.70
1382	NASDAQ	GOOG	Fri, Sep 20, 2019	61.66	62.17	61.15	61.50
1381	NASDAQ	GOOG	Thu, Sep 19, 2019	61.60	62.22	61.60	61.94
1380	NASDAQ	GOOG	Wed, Sep 18, 2019	61.38	61.78	60.83	61.62
1379	NASDAQ	GOOG	Tue, Sep 17, 2019	61.52	61.75	61.18	61.46
1378	NASDAQ	GOOG	Mon, Sep 16, 2019	61.48	61.98	61.28	61.57
1377	NASDAQ	GOOG	Fri, Sep 13, 2019	61.57	62.04	61.35	61.98
1376	NASDAQ	GOOG	Thu, Sep 12, 2019	61.22	62.09	61.15	61.71
1375	NASDAQ	GOOG	Wed, Sep 11, 2019	60.17	61.13	60.11	61.01
1374	NASDAQ	GOOG	Tue, Sep 10, 2019	59.76	60.50	59.73	60.30
1373	NASDAQ	GOOG	Mon, Sep 9, 2019	60.20	61.00	59.63	60.22
1372	NASDAQ	GOOG	Fri, Sep 6, 2019	60.41	60.60	60.13	60.25
1371	NASDAQ	GOOG	Thu, Sep 5, 2019	59.58	60.65	59.58	60.57
1370	NASDAQ	GOOG	Wed, Sep 4, 2019	58.84	59.17	58.55	59.07
1369	NASDAQ	GOOG	Tue, Sep 3, 2019	58.85	59.34	58.16	58.42
1368	NASDAQ	GOOG	Fri, Aug 30, 2019	59.93	59.93	59.19	59.41
1367	NASDAQ	GOOG	Thu, Aug 29, 2019	59.06	59.80	59.06	59.64
1366	NASDAQ	GOOG	Wed, Aug 28, 2019	58.09	58.82	57.87	58.55
1365	NASDAQ	GOOG	Tue, Aug 27, 2019	59.03	59.12	58.07	58.39
1364	NASDAQ	GOOG	Mon, Aug 26, 2019	57.86	58.47	57.65	58.44
1363	NASDAQ	GOOG	Fri, Aug 23, 2019	59.10	59.70	57.39	57.56
1362	NASDAQ	GOOG	Thu, Aug 22, 2019	59.70	59.90	58.93	59.48
1361	NASDAQ	GOOG	Wed, Aug 21, 2019	59.66	59.95	59.37	59.56
1360	NASDAQ	GOOG	Tue, Aug 20, 2019	59.76	59.80	59.11	59.13
1359	NASDAQ	GOOG	Mon, Aug 19, 2019	59.50	60.35	59.50	59.92
1358	NASDAQ	GOOG	Fri, Aug 16, 2019	58.98	59.14	58.59	58.88
1357	NASDAQ	GOOG	Thu, Aug 15, 2019	58.18	58.79	58.11	58.36
1356	NASDAQ	GOOG	Wed, Aug 14, 2019	58.82	59.12	58.03	58.21
1355	NASDAQ	GOOG	Tue, Aug 13, 2019	58.57	60.24	58.57	59.86
1354	NASDAQ	GOOG	Mon, Aug 12, 2019	58.96	59.25	58.38	58.74
1353	NASDAQ	GOOG	Fri, Aug 9, 2019	59.90	60.19	59.18	59.40
1352	NASDAQ	GOOG	Thu, Aug 8, 2019	59.14	60.25	58.65	60.24
1351	NASDAQ	GOOG	Wed, Aug 7, 2019	57.80	58.92	57.48	58.70
1350	NASDAQ	GOOG	Tue, Aug 6, 2019	58.17	59.00	58.00	58.50
1349	NASDAQ	GOOG	Mon, Aug 5, 2019	58.50	58.76	57.01	57.62
1348	NASDAQ	GOOG	Fri, Aug 2, 2019	60.04	60.35	59.45	59.70
1347	NASDAQ	GOOG	Thu, Aug 1, 2019	60.70	61.71	60.29	60.45
1346	NASDAQ	GOOG	Wed, Jul 31, 2019	61.15	61.70	60.39	60.83
1345	NASDAQ	GOOG	Tue, Jul 30, 2019	61.27	61.74	61.17	61.26
1344	NASDAQ	GOOG	Mon, Jul 29, 2019	62.05	62.37	61.41	61.97
1343	NASDAQ	GOOG	Fri, Jul 26, 2019	61.20	63.28	61.20	62.52
1342	NASDAQ	GOOG	Thu, Jul 25, 2019	56.89	57.09	56.05	56.61
1341	NASDAQ	GOOG	Wed, Jul 24, 2019	56.60	57.20	56.35	56.89
1340	NASDAQ	GOOG	Tue, Jul 23, 2019	57.20	57.35	56.59	57.31
1339	NASDAQ	GOOG	Mon, Jul 22, 2019	56.67	56.96	56.21	56.90
1338	NASDAQ	GOOG	Fri, Jul 19, 2019	57.41	57.56	56.48	56.51
1337	NASDAQ	GOOG	Thu, Jul 18, 2019	57.09	57.38	56.64	57.32
1336	NASDAQ	GOOG	Wed, Jul 17, 2019	57.55	57.92	57.29	57.32
1335	NASDAQ	GOOG	Tue, Jul 16, 2019	57.30	57.93	57.25	57.68
1334	NASDAQ	GOOG	Mon, Jul 15, 2019	57.34	57.54	56.97	57.52
1333	NASDAQ	GOOG	Fri, Jul 12, 2019	57.20	57.37	56.94	57.25
1332	NASDAQ	GOOG	Thu, Jul 11, 2019	57.16	57.65	56.98	57.21
1331	NASDAQ	GOOG	Wed, Jul 10, 2019	56.56	57.10	56.55	57.02
1330	NASDAQ	GOOG	Tue, Jul 9, 2019	55.59	56.40	55.36	56.24
1329	NASDAQ	GOOG	Mon, Jul 8, 2019	56.26	56.30	55.56	55.82
1328	NASDAQ	GOOG	Fri, Jul 5, 2019	55.89	56.64	55.81	56.58
1327	NASDAQ	GOOG	Wed, Jul 3, 2019	55.87	56.34	55.69	56.08
1326	NASDAQ	GOOG	Tue, Jul 2, 2019	55.11	55.59	54.91	55.56
1325	NASDAQ	GOOG	Mon, Jul 1, 2019	54.90	55.38	54.69	54.90
1324	NASDAQ	GOOG	Fri, Jun 28, 2019	53.82	54.05	53.67	54.05
1323	NASDAQ	GOOG	Thu, Jun 27, 2019	54.20	54.36	53.76	53.80
1322	NASDAQ	GOOG	Wed, Jun 26, 2019	54.33	54.65	53.61	53.99
1321	NASDAQ	GOOG	Tue, Jun 25, 2019	55.63	55.72	54.19	54.32
1320	NASDAQ	GOOG	Mon, Jun 24, 2019	55.98	56.10	55.55	55.78
1319	NASDAQ	GOOG	Fri, Jun 21, 2019	55.46	56.21	55.40	56.09
1318	NASDAQ	GOOG	Thu, Jun 20, 2019	56.00	56.01	55.24	55.57
1317	NASDAQ	GOOG	Wed, Jun 19, 2019	55.28	55.35	54.67	55.12
1316	NASDAQ	GOOG	Tue, Jun 18, 2019	55.48	55.82	54.95	55.18
1315	NASDAQ	GOOG	Mon, Jun 17, 2019	54.31	54.96	54.31	54.63
1314	NASDAQ	GOOG	Fri, Jun 14, 2019	54.32	54.63	54.01	54.27
1313	NASDAQ	GOOG	Thu, Jun 13, 2019	54.18	54.71	54.01	54.44
1312	NASDAQ	GOOG	Wed, Jun 12, 2019	53.90	54.05	53.38	53.85
1311	NASDAQ	GOOG	Tue, Jun 11, 2019	54.70	55.10	53.88	53.94
1310	NASDAQ	GOOG	Mon, Jun 10, 2019	53.65	54.63	53.62	54.02
1309	NASDAQ	GOOG	Fri, Jun 7, 2019	52.53	53.55	52.42	53.30
1308	NASDAQ	GOOG	Thu, Jun 6, 2019	52.25	52.37	51.69	52.22
1307	NASDAQ	GOOG	Wed, Jun 5, 2019	52.58	52.68	51.52	52.11
1306	NASDAQ	GOOG	Tue, Jun 4, 2019	52.15	52.80	51.68	52.65
1305	NASDAQ	GOOG	Mon, Jun 3, 2019	53.28	53.28	51.25	51.81
1304	NASDAQ	GOOG	Fri, May 31, 2019	55.06	55.48	55.01	55.18
1303	NASDAQ	GOOG	Thu, May 30, 2019	55.78	56.16	55.61	55.90
1302	NASDAQ	GOOG	Wed, May 29, 2019	56.38	56.46	55.41	55.82
1301	NASDAQ	GOOG	Tue, May 28, 2019	56.70	57.58	56.66	56.71
1300	NASDAQ	GOOG	Fri, May 24, 2019	57.37	57.49	56.58	56.67
1299	NASDAQ	GOOG	Thu, May 23, 2019	57.03	57.30	56.46	57.04
1298	NASDAQ	GOOG	Wed, May 22, 2019	57.34	57.93	57.29	57.57
1297	NASDAQ	GOOG	Tue, May 21, 2019	57.42	57.64	56.90	57.48
1296	NASDAQ	GOOG	Mon, May 20, 2019	57.23	57.34	56.57	56.94
1295	NASDAQ	GOOG	Fri, May 17, 2019	58.42	59.01	58.00	58.12
1294	NASDAQ	GOOG	Thu, May 16, 2019	58.23	59.41	58.14	58.95
1293	NASDAQ	GOOG	Wed, May 15, 2019	55.89	58.57	55.83	58.21
1292	NASDAQ	GOOG	Tue, May 14, 2019	56.86	57.02	55.98	56.02
1291	NASDAQ	GOOG	Mon, May 13, 2019	57.10	57.40	56.11	56.60
1290	NASDAQ	GOOG	Fri, May 10, 2019	58.18	58.63	57.13	58.21
1289	NASDAQ	GOOG	Thu, May 9, 2019	57.95	58.48	57.54	58.12
1288	NASDAQ	GOOG	Wed, May 8, 2019	58.60	59.02	58.29	58.31
1287	NASDAQ	GOOG	Tue, May 7, 2019	59.02	59.52	58.05	58.71
1286	NASDAQ	GOOG	Mon, May 6, 2019	58.31	59.54	58.31	59.47
1285	NASDAQ	GOOG	Fri, May 3, 2019	58.68	59.34	58.45	59.27
1284	NASDAQ	GOOG	Thu, May 2, 2019	58.39	58.71	57.75	58.13
1283	NASDAQ	GOOG	Wed, May 1, 2019	59.40	59.40	58.36	58.40
1282	NASDAQ	GOOG	Tue, Apr 30, 2019	59.25	59.64	58.75	59.42
1281	NASDAQ	GOOG	Mon, Apr 29, 2019	63.70	64.46	63.31	64.38
1280	NASDAQ	GOOG	Fri, Apr 26, 2019	63.45	63.65	63.02	63.61
1279	NASDAQ	GOOG	Thu, Apr 25, 2019	63.24	63.37	62.60	63.17
1278	NASDAQ	GOOG	Wed, Apr 24, 2019	63.21	63.40	62.75	62.80
1277	NASDAQ	GOOG	Tue, Apr 23, 2019	62.53	63.45	62.32	63.23
1276	NASDAQ	GOOG	Mon, Apr 22, 2019	61.80	62.45	61.42	62.44
1275	NASDAQ	GOOG	Thu, Apr 18, 2019	61.96	62.10	61.73	61.82
1274	NASDAQ	GOOG	Wed, Apr 17, 2019	61.65	62.03	61.39	61.82
1273	NASDAQ	GOOG	Tue, Apr 16, 2019	61.25	61.54	61.01	61.36
1272	NASDAQ	GOOG	Mon, Apr 15, 2019	60.90	61.21	60.46	61.06
1271	NASDAQ	GOOG	Fri, Apr 12, 2019	60.50	60.92	60.41	60.89
1270	NASDAQ	GOOG	Thu, Apr 11, 2019	60.20	60.40	60.01	60.23
1269	NASDAQ	GOOG	Wed, Apr 10, 2019	60.03	60.19	59.82	60.11
1268	NASDAQ	GOOG	Tue, Apr 9, 2019	59.80	60.11	59.65	59.86
1267	NASDAQ	GOOG	Mon, Apr 8, 2019	60.39	60.43	59.99	60.19
1266	NASDAQ	GOOG	Fri, Apr 5, 2019	60.75	60.81	60.25	60.36
1265	NASDAQ	GOOG	Thu, Apr 4, 2019	60.30	60.78	60.21	60.75
1264	NASDAQ	GOOG	Wed, Apr 3, 2019	60.37	60.82	60.03	60.30
1263	NASDAQ	GOOG	Tue, Apr 2, 2019	59.77	60.07	59.29	60.02
1262	NASDAQ	GOOG	Mon, Apr 1, 2019	59.21	59.83	59.10	59.72
1261	NASDAQ	GOOG	Fri, Mar 29, 2019	58.75	58.95	58.14	58.67
1260	NASDAQ	GOOG	Thu, Mar 28, 2019	58.58	58.58	57.97	58.42
1259	NASDAQ	GOOG	Wed, Mar 27, 2019	59.28	59.38	57.97	58.65
1258	NASDAQ	GOOG	Tue, Mar 26, 2019	59.93	60.14	58.84	59.23
1257	NASDAQ	GOOG	Mon, Mar 25, 2019	59.85	60.32	59.35	59.65
1256	NASDAQ	GOOG	Fri, Mar 22, 2019	61.32	61.50	60.14	60.28
1255	NASDAQ	GOOG	Thu, Mar 21, 2019	60.80	61.59	60.66	61.58
1254	NASDAQ	GOOG	Wed, Mar 20, 2019	59.87	61.36	59.81	61.20
1253	NASDAQ	GOOG	Tue, Mar 19, 2019	59.44	60.00	59.29	59.94
1252	NASDAQ	GOOG	Mon, Mar 18, 2019	59.17	59.50	58.87	59.21
1251	NASDAQ	GOOG	Fri, Mar 15, 2019	59.67	59.83	59.13	59.22
1250	NASDAQ	GOOG	Thu, Mar 14, 2019	59.73	59.89	59.22	59.28
1249	NASDAQ	GOOG	Wed, Mar 13, 2019	60.03	60.05	59.60	59.67
1248	NASDAQ	GOOG	Tue, Mar 12, 2019	58.91	60.00	58.91	59.66
1247	NASDAQ	GOOG	Mon, Mar 11, 2019	57.22	58.81	57.22	58.79
1246	NASDAQ	GOOG	Fri, Mar 8, 2019	56.34	57.35	56.17	57.12
1245	NASDAQ	GOOG	Thu, Mar 7, 2019	57.79	57.84	56.75	57.17
1244	NASDAQ	GOOG	Wed, Mar 6, 2019	58.12	58.38	57.77	57.89
1243	NASDAQ	GOOG	Tue, Mar 5, 2019	57.50	58.48	57.31	58.10
1242	NASDAQ	GOOG	Mon, Mar 4, 2019	57.35	57.91	56.53	57.39
1241	NASDAQ	GOOG	Fri, Mar 1, 2019	56.25	57.15	56.24	57.05
1240	NASDAQ	GOOG	Thu, Feb 28, 2019	55.57	56.38	55.55	56.00
1239	NASDAQ	GOOG	Wed, Feb 27, 2019	55.35	55.90	55.05	55.80
1238	NASDAQ	GOOG	Tue, Feb 26, 2019	55.29	55.98	55.00	55.76
1237	NASDAQ	GOOG	Mon, Feb 25, 2019	55.80	55.93	55.36	55.47
1236	NASDAQ	GOOG	Fri, Feb 22, 2019	55.05	55.56	54.78	55.52
1235	NASDAQ	GOOG	Thu, Feb 21, 2019	55.54	55.60	54.63	54.85
1234	NASDAQ	GOOG	Wed, Feb 20, 2019	56.00	56.17	55.26	55.69
1233	NASDAQ	GOOG	Tue, Feb 19, 2019	55.50	56.09	55.50	55.93
1232	NASDAQ	GOOG	Fri, Feb 15, 2019	56.50	56.58	55.53	55.68
1231	NASDAQ	GOOG	Thu, Feb 14, 2019	55.90	56.41	55.52	56.08
1230	NASDAQ	GOOG	Wed, Feb 13, 2019	56.25	56.74	55.93	56.01
1229	NASDAQ	GOOG	Tue, Feb 12, 2019	55.34	56.26	55.29	56.07
1228	NASDAQ	GOOG	Mon, Feb 11, 2019	54.85	55.30	54.64	54.75
1227	NASDAQ	GOOG	Fri, Feb 8, 2019	54.35	54.95	54.33	54.75
1226	NASDAQ	GOOG	Thu, Feb 7, 2019	55.21	55.24	54.30	54.94
1225	NASDAQ	GOOG	Wed, Feb 6, 2019	56.98	57.35	55.64	55.76
1224	NASDAQ	GOOG	Tue, Feb 5, 2019	56.24	57.34	55.86	57.30
1223	NASDAQ	GOOG	Mon, Feb 4, 2019	55.63	56.64	55.45	56.64
1222	NASDAQ	GOOG	Fri, Feb 1, 2019	55.62	56.25	55.24	55.54
1221	NASDAQ	GOOG	Thu, Jan 31, 2019	55.15	55.87	54.77	55.82
1220	NASDAQ	GOOG	Wed, Jan 30, 2019	53.42	54.55	53.34	54.45
1219	NASDAQ	GOOG	Tue, Jan 29, 2019	53.63	53.76	52.79	53.03
1218	NASDAQ	GOOG	Mon, Jan 28, 2019	54.01	54.15	53.19	53.50
1217	NASDAQ	GOOG	Fri, Jan 25, 2019	54.25	54.70	54.09	54.55
1216	NASDAQ	GOOG	Thu, Jan 24, 2019	53.82	53.97	53.04	53.70
1215	NASDAQ	GOOG	Wed, Jan 23, 2019	53.87	54.25	52.99	53.78
1214	NASDAQ	GOOG	Tue, Jan 22, 2019	54.40	54.58	53.17	53.53
1213	NASDAQ	GOOG	Fri, Jan 18, 2019	55.00	55.42	54.55	54.91
1212	NASDAQ	GOOG	Thu, Jan 17, 2019	53.97	54.59	53.68	54.50
1211	NASDAQ	GOOG	Wed, Jan 16, 2019	54.00	54.62	53.97	54.05
1210	NASDAQ	GOOG	Tue, Jan 15, 2019	52.51	54.00	52.37	53.86
1209	NASDAQ	GOOG	Mon, Jan 14, 2019	52.35	52.58	52.06	52.23
1208	NASDAQ	GOOG	Fri, Jan 11, 2019	53.16	53.19	52.42	52.86
1207	NASDAQ	GOOG	Thu, Jan 10, 2019	53.38	53.56	52.89	53.52
1206	NASDAQ	GOOG	Wed, Jan 9, 2019	54.08	54.13	53.32	53.73
1205	NASDAQ	GOOG	Tue, Jan 8, 2019	53.81	54.23	53.03	53.81
1204	NASDAQ	GOOG	Mon, Jan 7, 2019	53.58	53.70	52.74	53.42
1203	NASDAQ	GOOG	Fri, Jan 4, 2019	51.63	53.54	51.37	53.54
1202	NASDAQ	GOOG	Thu, Jan 3, 2019	52.05	52.85	50.70	50.80
1201	NASDAQ	GOOG	Wed, Jan 2, 2019	50.83	52.62	50.79	52.29
1200	NASDAQ	GOOG	Mon, Dec 31, 2018	52.55	52.64	51.18	51.78
1199	NASDAQ	GOOG	Fri, Dec 28, 2018	52.48	52.78	51.66	51.85
1198	NASDAQ	GOOG	Thu, Dec 27, 2018	50.86	52.19	49.85	52.19
1197	NASDAQ	GOOG	Wed, Dec 26, 2018	49.45	52.00	49.15	51.97
1196	NASDAQ	GOOG	Mon, Dec 24, 2018	48.70	50.18	48.51	48.81
1195	NASDAQ	GOOG	Fri, Dec 21, 2018	50.77	51.20	48.68	48.98
1194	NASDAQ	GOOG	Thu, Dec 20, 2018	50.91	51.71	49.82	50.47
1193	NASDAQ	GOOG	Wed, Dec 19, 2018	51.70	53.10	50.40	51.15
1192	NASDAQ	GOOG	Tue, Dec 18, 2018	51.30	52.47	51.07	51.44
1191	NASDAQ	GOOG	Mon, Dec 17, 2018	51.88	52.66	50.40	50.83
1190	NASDAQ	GOOG	Fri, Dec 14, 2018	52.50	53.13	52.04	52.11
1189	NASDAQ	GOOG	Thu, Dec 13, 2018	53.40	53.99	52.70	53.10
1188	NASDAQ	GOOG	Wed, Dec 12, 2018	53.40	54.08	53.14	53.18
1187	NASDAQ	GOOG	Tue, Dec 11, 2018	52.82	53.03	51.99	52.59
1186	NASDAQ	GOOG	Mon, Dec 10, 2018	51.75	52.42	51.16	51.98
1185	NASDAQ	GOOG	Fri, Dec 7, 2018	53.00	53.76	51.43	51.83
1184	NASDAQ	GOOG	Thu, Dec 6, 2018	51.71	53.56	51.54	53.44
1183	NASDAQ	GOOG	Tue, Dec 4, 2018	55.16	55.22	52.50	52.54
1182	NASDAQ	GOOG	Mon, Dec 3, 2018	56.16	56.23	55.18	55.32
1181	NASDAQ	GOOG	Fri, Nov 30, 2018	54.45	54.78	53.89	54.72
1180	NASDAQ	GOOG	Thu, Nov 29, 2018	53.80	54.71	53.80	54.42
1179	NASDAQ	GOOG	Wed, Nov 28, 2018	52.44	54.34	51.79	54.31
1178	NASDAQ	GOOG	Tue, Nov 27, 2018	52.05	52.88	51.92	52.22
1177	NASDAQ	GOOG	Mon, Nov 26, 2018	51.92	52.47	51.70	52.43
1176	NASDAQ	GOOG	Fri, Nov 23, 2018	51.50	51.88	51.12	51.19
1175	NASDAQ	GOOG	Wed, Nov 21, 2018	51.84	52.43	51.67	51.88
1174	NASDAQ	GOOG	Tue, Nov 20, 2018	50.00	51.59	49.80	51.29
1173	NASDAQ	GOOG	Mon, Nov 19, 2018	52.86	53.04	50.81	51.00
1172	NASDAQ	GOOG	Fri, Nov 16, 2018	52.97	53.35	52.45	53.07
1171	NASDAQ	GOOG	Thu, Nov 15, 2018	52.24	53.59	51.59	53.24
1170	NASDAQ	GOOG	Wed, Nov 14, 2018	52.50	52.73	51.55	52.18
1169	NASDAQ	GOOG	Tue, Nov 13, 2018	52.16	52.83	51.56	51.80
1168	NASDAQ	GOOG	Mon, Nov 12, 2018	53.07	53.11	51.55	51.93
1167	NASDAQ	GOOG	Fri, Nov 9, 2018	53.70	53.78	52.66	53.31
1166	NASDAQ	GOOG	Thu, Nov 8, 2018	54.57	54.66	53.61	54.12
1165	NASDAQ	GOOG	Wed, Nov 7, 2018	53.45	54.77	53.30	54.67
1164	NASDAQ	GOOG	Tue, Nov 6, 2018	51.97	53.22	51.90	52.79
1163	NASDAQ	GOOG	Mon, Nov 5, 2018	52.75	52.92	51.06	52.00
1162	NASDAQ	GOOG	Fri, Nov 2, 2018	53.69	54.15	52.73	52.89
1161	NASDAQ	GOOG	Thu, Nov 1, 2018	53.79	54.20	53.12	53.50
1160	NASDAQ	GOOG	Wed, Oct 31, 2018	52.99	54.60	52.85	53.84
1159	NASDAQ	GOOG	Tue, Oct 30, 2018	50.42	51.87	50.04	51.81
1158	NASDAQ	GOOG	Mon, Oct 29, 2018	54.12	54.85	49.79	51.00
1157	NASDAQ	GOOG	Fri, Oct 26, 2018	51.85	55.33	51.70	53.57
1156	NASDAQ	GOOG	Thu, Oct 25, 2018	53.59	55.55	53.48	54.78
1155	NASDAQ	GOOG	Wed, Oct 24, 2018	55.21	55.31	52.44	52.54
1154	NASDAQ	GOOG	Tue, Oct 23, 2018	54.04	55.39	53.50	55.18
1153	NASDAQ	GOOG	Mon, Oct 22, 2018	55.15	55.61	54.55	55.06
1152	NASDAQ	GOOG	Fri, Oct 19, 2018	54.67	55.52	54.39	54.82
1151	NASDAQ	GOOG	Thu, Oct 18, 2018	56.09	56.09	53.85	54.40
1150	NASDAQ	GOOG	Wed, Oct 17, 2018	56.32	56.45	55.11	55.78
1149	NASDAQ	GOOG	Tue, Oct 16, 2018	55.23	56.21	55.13	56.06
1148	NASDAQ	GOOG	Mon, Oct 15, 2018	55.45	55.67	54.45	54.61
1147	NASDAQ	GOOG	Fri, Oct 12, 2018	55.40	55.75	54.32	55.50
1146	NASDAQ	GOOG	Thu, Oct 11, 2018	53.65	55.32	53.41	53.97
1145	NASDAQ	GOOG	Wed, Oct 10, 2018	56.55	56.61	54.06	54.06
1144	NASDAQ	GOOG	Tue, Oct 9, 2018	57.31	57.72	56.88	56.94
1143	NASDAQ	GOOG	Mon, Oct 8, 2018	57.51	58.40	56.37	57.45
1142	NASDAQ	GOOG	Fri, Oct 5, 2018	58.38	58.67	57.26	57.87
1141	NASDAQ	GOOG	Thu, Oct 4, 2018	59.77	59.88	57.78	58.41
1140	NASDAQ	GOOG	Wed, Oct 3, 2018	60.25	60.32	59.69	60.15
1139	NASDAQ	GOOG	Tue, Oct 2, 2018	59.55	60.50	59.33	60.01
1138	NASDAQ	GOOG	Mon, Oct 1, 2018	59.99	60.50	59.52	59.77
1137	NASDAQ	GOOG	Fri, Sep 28, 2018	59.59	59.77	59.23	59.67
1136	NASDAQ	GOOG	Thu, Sep 27, 2018	59.34	60.11	59.18	59.73
1135	NASDAQ	GOOG	Wed, Sep 26, 2018	59.26	59.71	58.74	59.02
1134	NASDAQ	GOOG	Tue, Sep 25, 2018	58.81	59.34	58.40	59.23
1133	NASDAQ	GOOG	Mon, Sep 24, 2018	57.86	58.90	57.35	58.67
1132	NASDAQ	GOOG	Fri, Sep 21, 2018	59.60	59.61	58.30	58.30
1131	NASDAQ	GOOG	Thu, Sep 20, 2018	59.00	59.49	58.67	59.34
1130	NASDAQ	GOOG	Wed, Sep 19, 2018	58.25	58.66	57.73	58.55
1129	NASDAQ	GOOG	Tue, Sep 18, 2018	57.85	58.80	57.85	58.06
1128	NASDAQ	GOOG	Mon, Sep 17, 2018	58.51	58.86	57.70	57.80
1127	NASDAQ	GOOG	Fri, Sep 14, 2018	58.96	59.02	58.42	58.63
1126	NASDAQ	GOOG	Thu, Sep 13, 2018	58.54	58.93	58.14	58.77
1125	NASDAQ	GOOG	Wed, Sep 12, 2018	58.64	58.93	57.92	58.14
1124	NASDAQ	GOOG	Tue, Sep 11, 2018	58.08	58.93	57.81	58.87
1123	NASDAQ	GOOG	Mon, Sep 10, 2018	58.61	58.73	58.01	58.23
1122	NASDAQ	GOOG	Fri, Sep 7, 2018	57.93	58.76	57.86	58.24
1121	NASDAQ	GOOG	Thu, Sep 6, 2018	59.32	59.32	57.60	58.57
1120	NASDAQ	GOOG	Wed, Sep 5, 2018	59.69	59.95	58.10	59.32
1119	NASDAQ	GOOG	Tue, Sep 4, 2018	60.21	60.65	59.63	59.85
1118	NASDAQ	GOOG	Fri, Aug 31, 2018	61.75	61.93	60.56	60.91
1117	NASDAQ	GOOG	Thu, Aug 30, 2018	62.21	62.68	61.63	61.96
1116	NASDAQ	GOOG	Wed, Aug 29, 2018	61.87	62.53	61.82	62.47
1115	NASDAQ	GOOG	Tue, Aug 28, 2018	62.06	62.13	61.43	61.56
1114	NASDAQ	GOOG	Mon, Aug 27, 2018	61.38	62.15	61.29	62.09
1113	NASDAQ	GOOG	Fri, Aug 24, 2018	60.44	61.08	60.32	61.03
1112	NASDAQ	GOOG	Thu, Aug 23, 2018	60.36	61.06	60.21	60.27
1111	NASDAQ	GOOG	Wed, Aug 22, 2018	60.00	60.59	59.95	60.37
1110	NASDAQ	GOOG	Tue, Aug 21, 2018	60.40	60.86	60.02	60.08
1109	NASDAQ	GOOG	Mon, Aug 20, 2018	60.25	60.55	59.73	60.39
1108	NASDAQ	GOOG	Fri, Aug 17, 2018	60.10	60.45	59.41	60.05
1107	NASDAQ	GOOG	Thu, Aug 16, 2018	61.24	61.30	60.13	60.32
1106	NASDAQ	GOOG	Wed, Aug 15, 2018	61.46	61.76	60.48	60.72
1105	NASDAQ	GOOG	Tue, Aug 14, 2018	61.76	62.29	61.26	62.11
1104	NASDAQ	GOOG	Mon, Aug 13, 2018	61.85	62.46	61.68	61.75
1103	NASDAQ	GOOG	Fri, Aug 10, 2018	62.15	62.28	61.60	61.88
1102	NASDAQ	GOOG	Thu, Aug 9, 2018	62.50	62.78	62.30	62.46
1101	NASDAQ	GOOG	Wed, Aug 8, 2018	62.02	62.83	61.90	62.28
1100	NASDAQ	GOOG	Tue, Aug 7, 2018	61.85	62.56	61.81	62.11
1099	NASDAQ	GOOG	Mon, Aug 6, 2018	61.25	61.30	60.79	61.24
1098	NASDAQ	GOOG	Fri, Aug 3, 2018	61.48	61.50	60.75	61.19
1097	NASDAQ	GOOG	Thu, Aug 2, 2018	60.30	61.49	60.24	61.31
1096	NASDAQ	GOOG	Wed, Aug 1, 2018	61.40	61.67	60.51	61.00
1095	NASDAQ	GOOG	Tue, Jul 31, 2018	61.00	61.38	60.28	60.86
1094	NASDAQ	GOOG	Mon, Jul 30, 2018	61.40	61.75	60.57	60.99
1093	NASDAQ	GOOG	Fri, Jul 27, 2018	63.55	63.69	61.55	61.93
1092	NASDAQ	GOOG	Thu, Jul 26, 2018	62.55	63.49	62.45	63.42
1091	NASDAQ	GOOG	Wed, Jul 25, 2018	61.96	63.29	61.96	63.19
1090	NASDAQ	GOOG	Tue, Jul 24, 2018	63.13	63.30	61.78	62.40
1089	NASDAQ	GOOG	Mon, Jul 23, 2018	59.05	60.32	59.05	60.28
1088	NASDAQ	GOOG	Fri, Jul 20, 2018	59.35	59.84	59.21	59.25
1087	NASDAQ	GOOG	Thu, Jul 19, 2018	59.55	60.00	59.17	59.35
1086	NASDAQ	GOOG	Wed, Jul 18, 2018	59.83	60.23	59.52	59.79
1085	NASDAQ	GOOG	Tue, Jul 17, 2018	58.61	60.15	58.53	59.94
1084	NASDAQ	GOOG	Mon, Jul 16, 2018	59.47	59.55	58.96	59.19
1083	NASDAQ	GOOG	Fri, Jul 13, 2018	59.25	59.77	59.00	59.44
1082	NASDAQ	GOOG	Thu, Jul 12, 2018	57.99	59.22	57.80	59.17
1081	NASDAQ	GOOG	Wed, Jul 11, 2018	57.23	58.21	57.05	57.70
1080	NASDAQ	GOOG	Tue, Jul 10, 2018	57.85	57.98	57.48	57.64
1079	NASDAQ	GOOG	Mon, Jul 9, 2018	57.42	57.73	57.17	57.70
1078	NASDAQ	GOOG	Fri, Jul 6, 2018	56.18	57.05	56.04	57.01
1077	NASDAQ	GOOG	Thu, Jul 5, 2018	55.53	56.38	55.42	56.21
1076	NASDAQ	GOOG	Tue, Jul 3, 2018	56.79	56.79	55.00	55.14
1075	NASDAQ	GOOG	Mon, Jul 2, 2018	54.95	56.40	54.69	56.37
1074	NASDAQ	GOOG	Fri, Jun 29, 2018	56.00	56.41	55.75	55.78
1073	NASDAQ	GOOG	Thu, Jun 28, 2018	55.10	56.12	54.80	55.71
1072	NASDAQ	GOOG	Wed, Jun 27, 2018	56.07	56.59	55.18	55.20
1071	NASDAQ	GOOG	Tue, Jun 26, 2018	56.40	56.66	55.83	55.92
1070	NASDAQ	GOOG	Mon, Jun 25, 2018	57.18	57.20	55.64	56.24
1069	NASDAQ	GOOG	Fri, Jun 22, 2018	57.96	58.12	57.36	57.77
1068	NASDAQ	GOOG	Thu, Jun 21, 2018	58.74	58.86	57.61	57.88
1067	NASDAQ	GOOG	Wed, Jun 20, 2018	58.77	59.31	58.46	58.49
1066	NASDAQ	GOOG	Tue, Jun 19, 2018	57.93	58.56	57.70	58.40
1065	NASDAQ	GOOG	Mon, Jun 18, 2018	57.18	58.72	57.18	58.67
1064	NASDAQ	GOOG	Fri, Jun 15, 2018	57.44	57.67	57.17	57.61
1063	NASDAQ	GOOG	Thu, Jun 14, 2018	57.19	57.77	57.03	57.61
1062	NASDAQ	GOOG	Wed, Jun 13, 2018	57.06	57.33	56.67	56.74
1061	NASDAQ	GOOG	Tue, Jun 12, 2018	56.55	56.99	56.54	56.97
1060	NASDAQ	GOOG	Mon, Jun 11, 2018	55.93	56.86	55.93	56.50
1059	NASDAQ	GOOG	Fri, Jun 8, 2018	55.91	56.33	55.61	56.04
1058	NASDAQ	GOOG	Thu, Jun 7, 2018	56.57	56.79	55.83	56.19
1057	NASDAQ	GOOG	Wed, Jun 6, 2018	57.11	57.15	56.29	56.84
1056	NASDAQ	GOOG	Tue, Jun 5, 2018	57.05	57.29	56.66	56.98
1055	NASDAQ	GOOG	Mon, Jun 4, 2018	56.12	57.09	56.10	56.96
1054	NASDAQ	GOOG	Fri, Jun 1, 2018	54.97	56.00	54.93	55.98
1053	NASDAQ	GOOG	Thu, May 31, 2018	53.38	54.86	53.38	54.25
1052	NASDAQ	GOOG	Wed, May 30, 2018	53.15	53.46	52.84	53.39
1051	NASDAQ	GOOG	Tue, May 29, 2018	53.24	53.67	52.76	53.02
1050	NASDAQ	GOOG	Fri, May 25, 2018	53.95	54.13	53.69	53.78
1049	NASDAQ	GOOG	Thu, May 24, 2018	53.95	54.02	53.31	53.96
1048	NASDAQ	GOOG	Wed, May 23, 2018	53.26	54.04	53.09	53.98
1047	NASDAQ	GOOG	Tue, May 22, 2018	54.18	54.33	53.33	53.49
1046	NASDAQ	GOOG	Mon, May 21, 2018	53.70	54.40	53.68	53.98
1045	NASDAQ	GOOG	Fri, May 18, 2018	53.09	53.50	53.03	53.32
1044	NASDAQ	GOOG	Thu, May 17, 2018	53.99	54.34	53.68	53.93
1043	NASDAQ	GOOG	Wed, May 16, 2018	53.87	54.46	53.81	54.09
1042	NASDAQ	GOOG	Tue, May 15, 2018	54.50	54.50	53.67	53.96
1041	NASDAQ	GOOG	Mon, May 14, 2018	55.00	55.54	54.96	55.01
1040	NASDAQ	GOOG	Fri, May 11, 2018	54.68	55.07	54.55	54.91
1039	NASDAQ	GOOG	Thu, May 10, 2018	54.30	55.02	54.28	54.88
1038	NASDAQ	GOOG	Wed, May 9, 2018	52.91	54.27	52.82	54.14
1037	NASDAQ	GOOG	Tue, May 8, 2018	52.93	53.03	52.36	52.70
1036	NASDAQ	GOOG	Mon, May 7, 2018	52.46	53.08	52.36	52.74
1035	NASDAQ	GOOG	Fri, May 4, 2018	50.85	52.43	50.85	52.41
1034	NASDAQ	GOOG	Thu, May 3, 2018	50.95	51.48	50.31	51.19
1033	NASDAQ	GOOG	Wed, May 2, 2018	51.41	52.02	51.14	51.22
1032	NASDAQ	GOOG	Tue, May 1, 2018	50.68	51.92	50.41	51.87
1031	NASDAQ	GOOG	Mon, Apr 30, 2018	51.50	51.85	50.84	50.87
1030	NASDAQ	GOOG	Fri, Apr 27, 2018	52.30	52.48	51.28	51.50
1029	NASDAQ	GOOG	Thu, Apr 26, 2018	51.48	52.40	50.91	52.00
1028	NASDAQ	GOOG	Wed, Apr 25, 2018	51.28	51.62	50.77	51.06
1027	NASDAQ	GOOG	Tue, Apr 24, 2018	52.60	52.85	50.53	51.00
1026	NASDAQ	GOOG	Mon, Apr 23, 2018	53.89	54.14	53.04	53.37
1025	NASDAQ	GOOG	Fri, Apr 20, 2018	54.10	54.62	53.48	53.65
1024	NASDAQ	GOOG	Thu, Apr 19, 2018	53.47	54.71	53.41	54.39
1023	NASDAQ	GOOG	Wed, Apr 18, 2018	53.87	53.87	53.31	53.60
1022	NASDAQ	GOOG	Tue, Apr 17, 2018	52.57	53.89	52.41	53.71
1021	NASDAQ	GOOG	Mon, Apr 16, 2018	51.85	52.16	51.34	51.90
1020	NASDAQ	GOOG	Fri, Apr 13, 2018	52.04	52.32	51.15	51.46
1019	NASDAQ	GOOG	Thu, Apr 12, 2018	51.25	52.03	51.07	51.63
1018	NASDAQ	GOOG	Wed, Apr 11, 2018	51.40	51.57	50.79	51.00
1017	NASDAQ	GOOG	Tue, Apr 10, 2018	51.32	51.81	50.57	51.58
1016	NASDAQ	GOOG	Mon, Apr 9, 2018	50.84	51.98	50.70	50.77
1015	NASDAQ	GOOG	Fri, Apr 6, 2018	51.00	51.57	50.15	50.35
1014	NASDAQ	GOOG	Thu, Apr 5, 2018	52.07	52.14	51.01	51.39
1013	NASDAQ	GOOG	Wed, Apr 4, 2018	49.67	51.44	49.65	51.26
1012	NASDAQ	GOOG	Tue, Apr 3, 2018	50.70	51.05	49.70	50.67
1011	NASDAQ	GOOG	Mon, Apr 2, 2018	51.14	51.74	49.52	50.32
1010	NASDAQ	GOOG	Thu, Mar 29, 2018	50.58	52.15	50.15	51.59
1009	NASDAQ	GOOG	Wed, Mar 28, 2018	49.90	51.21	49.03	50.23
1008	NASDAQ	GOOG	Tue, Mar 27, 2018	53.15	53.24	49.85	50.26
1007	NASDAQ	GOOG	Mon, Mar 26, 2018	52.30	52.78	50.42	52.66
1006	NASDAQ	GOOG	Fri, Mar 23, 2018	52.35	53.17	51.06	51.08
1005	NASDAQ	GOOG	Thu, Mar 22, 2018	54.09	54.15	52.30	52.45
1004	NASDAQ	GOOG	Wed, Mar 21, 2018	54.64	55.31	54.26	54.54
1003	NASDAQ	GOOG	Tue, Mar 20, 2018	54.95	55.26	54.17	54.89
1002	NASDAQ	GOOG	Mon, Mar 19, 2018	56.00	56.10	54.45	54.99
1001	NASDAQ	GOOG	Fri, Mar 16, 2018	57.71	57.79	56.60	56.79
1000	NASDAQ	GOOG	Thu, Mar 15, 2018	57.50	58.05	56.73	57.48
999	NASDAQ	GOOG	Wed, Mar 14, 2018	57.26	57.93	57.07	57.47
998	NASDAQ	GOOG	Tue, Mar 13, 2018	58.50	58.84	56.67	56.91
997	NASDAQ	GOOG	Mon, Mar 12, 2018	58.19	58.85	57.87	58.23
996	NASDAQ	GOOG	Fri, Mar 9, 2018	56.80	58.04	56.62	58.00
995	NASDAQ	GOOG	Thu, Mar 8, 2018	55.77	56.38	55.64	56.30
994	NASDAQ	GOOG	Wed, Mar 7, 2018	54.46	55.61	54.27	55.48
993	NASDAQ	GOOG	Tue, Mar 6, 2018	54.96	55.09	54.49	54.75
992	NASDAQ	GOOG	Mon, Mar 5, 2018	53.76	54.86	53.45	54.55
991	NASDAQ	GOOG	Fri, Mar 2, 2018	52.65	54.10	52.41	53.95
990	NASDAQ	GOOG	Thu, Mar 1, 2018	55.39	55.51	53.35	53.48
989	NASDAQ	GOOG	Wed, Feb 28, 2018	56.15	56.38	55.16	55.24
988	NASDAQ	GOOG	Tue, Feb 27, 2018	57.06	57.20	55.90	55.91
987	NASDAQ	GOOG	Mon, Feb 26, 2018	56.39	57.20	56.33	57.19
986	NASDAQ	GOOG	Fri, Feb 23, 2018	55.63	56.36	55.24	56.34
985	NASDAQ	GOOG	Thu, Feb 22, 2018	55.81	56.14	55.13	55.33
984	NASDAQ	GOOG	Wed, Feb 21, 2018	55.32	56.70	55.32	55.57
983	NASDAQ	GOOG	Tue, Feb 20, 2018	54.53	55.70	54.43	55.12
982	NASDAQ	GOOG	Fri, Feb 16, 2018	54.42	55.23	54.42	54.74
981	NASDAQ	GOOG	Thu, Feb 15, 2018	53.95	54.57	53.22	54.48
980	NASDAQ	GOOG	Wed, Feb 14, 2018	52.45	53.59	52.34	53.49
979	NASDAQ	GOOG	Tue, Feb 13, 2018	52.25	52.92	52.20	52.61
978	NASDAQ	GOOG	Mon, Feb 12, 2018	52.40	53.08	52.05	52.60
977	NASDAQ	GOOG	Fri, Feb 9, 2018	50.86	52.20	49.63	51.89
976	NASDAQ	GOOG	Thu, Feb 8, 2018	52.77	52.93	50.03	50.08
975	NASDAQ	GOOG	Wed, Feb 7, 2018	54.08	54.09	52.41	52.43
974	NASDAQ	GOOG	Tue, Feb 6, 2018	51.36	54.09	51.16	54.03
973	NASDAQ	GOOG	Mon, Feb 5, 2018	54.53	55.50	52.60	52.79
972	NASDAQ	GOOG	Fri, Feb 2, 2018	56.10	56.15	55.36	55.60
971	NASDAQ	GOOG	Thu, Feb 1, 2018	58.13	58.70	57.88	58.39
970	NASDAQ	GOOG	Wed, Jan 31, 2018	58.53	58.65	57.96	58.50
969	NASDAQ	GOOG	Tue, Jan 30, 2018	58.39	58.83	58.18	58.18
968	NASDAQ	GOOG	Mon, Jan 29, 2018	58.82	59.34	58.60	58.78
967	NASDAQ	GOOG	Fri, Jan 26, 2018	58.75	58.79	57.91	58.79
966	NASDAQ	GOOG	Thu, Jan 25, 2018	58.63	58.80	58.14	58.52
965	NASDAQ	GOOG	Wed, Jan 24, 2018	58.87	58.99	58.05	58.21
964	NASDAQ	GOOG	Tue, Jan 23, 2018	57.99	58.58	57.94	58.50
963	NASDAQ	GOOG	Mon, Jan 22, 2018	56.87	57.99	56.76	57.79
962	NASDAQ	GOOG	Fri, Jan 19, 2018	56.59	56.89	56.42	56.88
961	NASDAQ	GOOG	Thu, Jan 18, 2018	56.57	56.63	55.88	56.49
960	NASDAQ	GOOG	Wed, Jan 17, 2018	56.31	56.63	55.85	56.60
959	NASDAQ	GOOG	Tue, Jan 16, 2018	56.63	57.00	55.89	56.09
958	NASDAQ	GOOG	Fri, Jan 12, 2018	55.12	56.21	55.06	56.11
957	NASDAQ	GOOG	Thu, Jan 11, 2018	55.32	55.33	54.98	55.28
956	NASDAQ	GOOG	Wed, Jan 10, 2018	54.86	55.23	54.81	55.13
955	NASDAQ	GOOG	Tue, Jan 9, 2018	55.47	55.53	55.06	55.31
954	NASDAQ	GOOG	Mon, Jan 8, 2018	55.11	55.56	55.08	55.35
953	NASDAQ	GOOG	Fri, Jan 5, 2018	54.70	55.21	54.60	55.11
952	NASDAQ	GOOG	Thu, Jan 4, 2018	54.40	54.68	54.20	54.32
951	NASDAQ	GOOG	Wed, Jan 3, 2018	53.22	54.31	53.16	54.12
950	NASDAQ	GOOG	Tue, Jan 2, 2018	52.42	53.35	52.26	53.25
949	NASDAQ	GOOG	Fri, Dec 29, 2017	52.34	52.49	52.25	52.32
948	NASDAQ	GOOG	Thu, Dec 28, 2017	52.58	52.74	52.24	52.41
947	NASDAQ	GOOG	Wed, Dec 27, 2017	52.87	52.92	52.40	52.47
946	NASDAQ	GOOG	Tue, Dec 26, 2017	52.90	53.01	52.51	52.84
945	NASDAQ	GOOG	Fri, Dec 22, 2017	53.06	53.21	52.97	53.01
944	NASDAQ	GOOG	Thu, Dec 21, 2017	53.25	53.47	53.09	53.18
943	NASDAQ	GOOG	Wed, Dec 20, 2017	53.59	53.67	53.08	53.25
942	NASDAQ	GOOG	Tue, Dec 19, 2017	53.76	53.84	53.18	53.53
941	NASDAQ	GOOG	Mon, Dec 18, 2017	53.30	53.92	53.10	53.86
940	NASDAQ	GOOG	Fri, Dec 15, 2017	52.73	53.38	52.48	53.21
939	NASDAQ	GOOG	Thu, Dec 14, 2017	52.25	52.93	52.16	52.46
938	NASDAQ	GOOG	Wed, Dec 13, 2017	52.31	52.33	51.92	52.03
937	NASDAQ	GOOG	Tue, Dec 12, 2017	51.98	52.52	51.68	52.02
936	NASDAQ	GOOG	Mon, Dec 11, 2017	51.78	52.19	51.60	52.06
935	NASDAQ	GOOG	Fri, Dec 8, 2017	51.87	52.10	51.63	51.85
934	NASDAQ	GOOG	Thu, Dec 7, 2017	51.02	51.71	50.90	51.55
933	NASDAQ	GOOG	Wed, Dec 6, 2017	50.08	51.25	50.06	50.92
932	NASDAQ	GOOG	Tue, Dec 5, 2017	49.80	51.03	49.41	50.26
931	NASDAQ	GOOG	Mon, Dec 4, 2017	50.63	50.81	49.78	49.93
930	NASDAQ	GOOG	Fri, Dec 1, 2017	50.79	51.12	50.10	50.51
929	NASDAQ	GOOG	Thu, Nov 30, 2017	51.12	51.42	50.75	51.07
928	NASDAQ	GOOG	Wed, Nov 29, 2017	52.13	52.20	50.78	51.08
927	NASDAQ	GOOG	Tue, Nov 28, 2017	52.75	53.12	52.00	52.37
926	NASDAQ	GOOG	Mon, Nov 27, 2017	52.00	52.77	51.92	52.71
925	NASDAQ	GOOG	Fri, Nov 24, 2017	51.79	52.16	51.75	52.03
924	NASDAQ	GOOG	Wed, Nov 22, 2017	51.75	51.99	51.57	51.80
923	NASDAQ	GOOG	Tue, Nov 21, 2017	51.17	51.76	51.13	51.72
922	NASDAQ	GOOG	Mon, Nov 20, 2017	51.01	51.13	50.88	50.92
921	NASDAQ	GOOG	Fri, Nov 17, 2017	51.70	51.72	50.89	50.95
920	NASDAQ	GOOG	Thu, Nov 16, 2017	51.13	51.80	51.13	51.63
919	NASDAQ	GOOG	Wed, Nov 15, 2017	50.96	51.20	50.77	51.05
918	NASDAQ	GOOG	Tue, Nov 14, 2017	51.13	51.34	50.71	51.30
917	NASDAQ	GOOG	Mon, Nov 13, 2017	51.17	51.58	51.13	51.29
916	NASDAQ	GOOG	Fri, Nov 10, 2017	51.32	51.54	51.26	51.40
915	NASDAQ	GOOG	Thu, Nov 9, 2017	51.70	51.70	50.98	51.56
914	NASDAQ	GOOG	Wed, Nov 8, 2017	51.53	52.18	51.42	51.99
913	NASDAQ	GOOG	Tue, Nov 7, 2017	51.36	51.70	51.26	51.67
912	NASDAQ	GOOG	Mon, Nov 6, 2017	51.45	51.74	51.25	51.30
911	NASDAQ	GOOG	Fri, Nov 3, 2017	51.11	51.63	51.02	51.62
910	NASDAQ	GOOG	Thu, Nov 2, 2017	51.09	51.40	50.65	51.28
909	NASDAQ	GOOG	Wed, Nov 1, 2017	50.86	51.48	50.85	51.28
908	NASDAQ	GOOG	Tue, Oct 31, 2017	50.76	51.20	50.52	50.83
907	NASDAQ	GOOG	Mon, Oct 30, 2017	50.70	51.25	50.38	50.86
906	NASDAQ	GOOG	Fri, Oct 27, 2017	50.46	52.42	50.41	50.96
905	NASDAQ	GOOG	Thu, Oct 26, 2017	49.00	49.38	48.61	48.63
904	NASDAQ	GOOG	Wed, Oct 25, 2017	48.42	48.80	48.03	48.67
903	NASDAQ	GOOG	Tue, Oct 24, 2017	48.50	48.61	48.05	48.53
902	NASDAQ	GOOG	Mon, Oct 23, 2017	49.48	49.48	48.31	48.42
901	NASDAQ	GOOG	Fri, Oct 20, 2017	49.47	49.55	49.23	49.41
900	NASDAQ	GOOG	Thu, Oct 19, 2017	49.30	49.44	48.92	49.22
899	NASDAQ	GOOG	Wed, Oct 18, 2017	49.59	49.84	49.35	49.64
898	NASDAQ	GOOG	Tue, Oct 17, 2017	49.51	49.82	49.43	49.61
897	NASDAQ	GOOG	Mon, Oct 16, 2017	49.61	49.70	49.20	49.60
896	NASDAQ	GOOG	Fri, Oct 13, 2017	49.60	49.86	49.45	49.48
895	NASDAQ	GOOG	Thu, Oct 12, 2017	49.37	49.71	49.25	49.39
894	NASDAQ	GOOG	Wed, Oct 11, 2017	48.69	49.54	48.61	49.46
893	NASDAQ	GOOG	Tue, Oct 10, 2017	49.00	49.08	48.30	48.63
892	NASDAQ	GOOG	Mon, Oct 9, 2017	49.00	49.27	48.81	48.85
891	NASDAQ	GOOG	Fri, Oct 6, 2017	48.34	48.97	48.17	48.94
890	NASDAQ	GOOG	Thu, Oct 5, 2017	47.77	48.55	47.76	48.50
889	NASDAQ	GOOG	Wed, Oct 4, 2017	47.85	48.02	47.53	47.58
888	NASDAQ	GOOG	Tue, Oct 3, 2017	47.70	47.90	47.46	47.89
887	NASDAQ	GOOG	Mon, Oct 2, 2017	48.00	48.13	47.39	47.66
886	NASDAQ	GOOG	Fri, Sep 29, 2017	47.60	47.99	47.58	47.96
885	NASDAQ	GOOG	Thu, Sep 28, 2017	47.07	47.53	47.03	47.48
884	NASDAQ	GOOG	Wed, Sep 27, 2017	46.39	47.50	46.39	47.22
883	NASDAQ	GOOG	Tue, Sep 26, 2017	46.19	46.54	46.06	46.24
882	NASDAQ	GOOG	Mon, Sep 25, 2017	46.27	46.32	45.49	46.05
881	NASDAQ	GOOG	Fri, Sep 22, 2017	46.39	46.74	46.32	46.43
880	NASDAQ	GOOG	Thu, Sep 21, 2017	46.65	46.83	46.19	46.62
879	NASDAQ	GOOG	Wed, Sep 20, 2017	46.15	46.69	46.10	46.58
878	NASDAQ	GOOG	Tue, Sep 19, 2017	45.87	46.12	45.63	46.09
877	NASDAQ	GOOG	Mon, Sep 18, 2017	46.00	46.10	45.53	45.75
876	NASDAQ	GOOG	Fri, Sep 15, 2017	46.23	46.32	45.82	46.01
875	NASDAQ	GOOG	Thu, Sep 14, 2017	46.56	46.64	46.20	46.26
874	NASDAQ	GOOG	Wed, Sep 13, 2017	46.53	46.86	46.49	46.75
873	NASDAQ	GOOG	Tue, Sep 12, 2017	46.63	46.67	46.19	46.60
872	NASDAQ	GOOG	Mon, Sep 11, 2017	46.71	46.92	46.35	46.45
871	NASDAQ	GOOG	Fri, Sep 8, 2017	46.82	46.85	46.24	46.33
870	NASDAQ	GOOG	Thu, Sep 7, 2017	46.59	46.82	46.18	46.80
869	NASDAQ	GOOG	Wed, Sep 6, 2017	46.51	46.55	45.96	46.39
868	NASDAQ	GOOG	Tue, Sep 5, 2017	46.65	46.85	46.10	46.42
867	NASDAQ	GOOG	Fri, Sep 1, 2017	47.06	47.12	46.76	46.87
866	NASDAQ	GOOG	Thu, Aug 31, 2017	46.59	47.10	46.59	46.97
865	NASDAQ	GOOG	Wed, Aug 30, 2017	46.00	46.54	45.98	46.48
864	NASDAQ	GOOG	Tue, Aug 29, 2017	45.26	46.17	45.25	46.06
863	NASDAQ	GOOG	Mon, Aug 28, 2017	45.80	45.96	45.59	45.69
862	NASDAQ	GOOG	Fri, Aug 25, 2017	46.17	46.28	45.78	45.79
861	NASDAQ	GOOG	Thu, Aug 24, 2017	46.43	46.54	45.78	46.06
860	NASDAQ	GOOG	Wed, Aug 23, 2017	46.10	46.50	45.97	46.35
859	NASDAQ	GOOG	Tue, Aug 22, 2017	45.64	46.29	45.57	46.23
858	NASDAQ	GOOG	Mon, Aug 21, 2017	45.50	45.65	45.17	45.33
857	NASDAQ	GOOG	Fri, Aug 18, 2017	45.52	45.76	45.36	45.53
856	NASDAQ	GOOG	Thu, Aug 17, 2017	46.29	46.34	45.55	45.55
855	NASDAQ	GOOG	Wed, Aug 16, 2017	46.26	46.64	46.17	46.35
854	NASDAQ	GOOG	Tue, Aug 15, 2017	46.21	46.33	45.99	46.11
853	NASDAQ	GOOG	Mon, Aug 14, 2017	46.13	46.23	45.91	46.13
852	NASDAQ	GOOG	Fri, Aug 11, 2017	45.40	45.89	45.28	45.72
851	NASDAQ	GOOG	Thu, Aug 10, 2017	45.88	45.96	45.31	45.36
850	NASDAQ	GOOG	Wed, Aug 9, 2017	46.03	46.30	45.86	46.15
849	NASDAQ	GOOG	Tue, Aug 8, 2017	46.35	46.79	46.28	46.34
848	NASDAQ	GOOG	Mon, Aug 7, 2017	46.45	46.59	46.33	46.47
847	NASDAQ	GOOG	Fri, Aug 4, 2017	46.34	46.52	46.15	46.40
846	NASDAQ	GOOG	Thu, Aug 3, 2017	46.52	46.61	46.11	46.18
845	NASDAQ	GOOG	Wed, Aug 2, 2017	46.43	46.63	45.83	46.52
844	NASDAQ	GOOG	Tue, Aug 1, 2017	46.62	46.87	46.46	46.54
843	NASDAQ	GOOG	Mon, Jul 31, 2017	47.09	47.18	46.30	46.53
842	NASDAQ	GOOG	Fri, Jul 28, 2017	46.47	47.19	46.38	47.08
841	NASDAQ	GOOG	Thu, Jul 27, 2017	47.59	47.59	46.00	46.70
840	NASDAQ	GOOG	Wed, Jul 26, 2017	47.73	47.75	47.11	47.39
839	NASDAQ	GOOG	Tue, Jul 25, 2017	47.69	47.99	47.27	47.54
838	NASDAQ	GOOG	Mon, Jul 24, 2017	48.61	49.31	48.54	49.02
837	NASDAQ	GOOG	Fri, Jul 21, 2017	48.11	48.66	48.01	48.65
836	NASDAQ	GOOG	Thu, Jul 20, 2017	48.75	48.80	48.08	48.41
835	NASDAQ	GOOG	Wed, Jul 19, 2017	48.39	48.65	48.20	48.54
834	NASDAQ	GOOG	Tue, Jul 18, 2017	47.65	48.40	47.53	48.27
833	NASDAQ	GOOG	Mon, Jul 17, 2017	47.85	48.04	47.46	47.67
832	NASDAQ	GOOG	Fri, Jul 14, 2017	47.60	47.85	47.40	47.80
831	NASDAQ	GOOG	Thu, Jul 13, 2017	47.31	47.72	47.15	47.36
830	NASDAQ	GOOG	Wed, Jul 12, 2017	46.93	47.32	46.72	47.19
829	NASDAQ	GOOG	Tue, Jul 11, 2017	46.48	46.57	46.10	46.50
828	NASDAQ	GOOG	Mon, Jul 10, 2017	46.09	46.52	45.98	46.44
827	NASDAQ	GOOG	Fri, Jul 7, 2017	45.44	46.08	45.44	45.93
826	NASDAQ	GOOG	Thu, Jul 6, 2017	45.21	45.75	44.99	45.33
825	NASDAQ	GOOG	Wed, Jul 5, 2017	45.09	45.73	44.93	45.59
824	NASDAQ	GOOG	Mon, Jul 3, 2017	45.61	45.70	44.74	44.94
823	NASDAQ	GOOG	Fri, Jun 30, 2017	46.30	46.30	45.42	45.44
822	NASDAQ	GOOG	Thu, Jun 29, 2017	46.50	46.56	45.53	45.89
821	NASDAQ	GOOG	Wed, Jun 28, 2017	46.45	47.14	45.80	47.02
820	NASDAQ	GOOG	Tue, Jun 27, 2017	47.12	47.41	46.34	46.37
819	NASDAQ	GOOG	Mon, Jun 26, 2017	48.50	48.67	47.54	47.61
818	NASDAQ	GOOG	Fri, Jun 23, 2017	47.84	48.30	47.71	48.28
817	NASDAQ	GOOG	Thu, Jun 22, 2017	47.94	48.04	47.73	47.85
816	NASDAQ	GOOG	Wed, Jun 21, 2017	47.68	48.01	47.54	47.97
815	NASDAQ	GOOG	Tue, Jun 20, 2017	47.88	48.08	47.50	47.53
814	NASDAQ	GOOG	Mon, Jun 19, 2017	47.50	48.00	47.45	47.87
813	NASDAQ	GOOG	Fri, Jun 16, 2017	47.00	47.10	46.58	46.99
812	NASDAQ	GOOG	Thu, Jun 15, 2017	46.70	47.17	46.22	47.12
811	NASDAQ	GOOG	Wed, Jun 14, 2017	48.00	48.06	47.11	47.54
810	NASDAQ	GOOG	Tue, Jun 13, 2017	47.60	48.00	47.20	47.67
809	NASDAQ	GOOG	Mon, Jun 12, 2017	46.98	47.47	45.76	47.15
808	NASDAQ	GOOG	Fri, Jun 9, 2017	49.23	49.23	46.78	47.49
807	NASDAQ	GOOG	Thu, Jun 8, 2017	49.12	49.23	48.86	49.17
806	NASDAQ	GOOG	Wed, Jun 7, 2017	48.98	49.21	48.79	49.05
805	NASDAQ	GOOG	Tue, Jun 6, 2017	49.16	49.41	48.76	48.83
804	NASDAQ	GOOG	Mon, Jun 5, 2017	48.83	49.35	48.76	49.18
803	NASDAQ	GOOG	Fri, Jun 2, 2017	48.47	48.79	48.30	48.78
802	NASDAQ	GOOG	Thu, Jun 1, 2017	48.45	48.58	48.00	48.35
801	NASDAQ	GOOG	Wed, May 31, 2017	48.75	48.96	48.01	48.24
800	NASDAQ	GOOG	Tue, May 30, 2017	48.52	48.81	48.47	48.79
799	NASDAQ	GOOG	Fri, May 26, 2017	48.49	48.75	48.25	48.57
798	NASDAQ	GOOG	Thu, May 25, 2017	47.87	48.63	47.77	48.48
797	NASDAQ	GOOG	Wed, May 24, 2017	47.65	47.75	47.48	47.75
796	NASDAQ	GOOG	Tue, May 23, 2017	47.40	47.57	47.13	47.44
795	NASDAQ	GOOG	Mon, May 22, 2017	46.75	47.09	46.75	47.09
794	NASDAQ	GOOG	Fri, May 19, 2017	46.57	46.89	46.55	46.70
793	NASDAQ	GOOG	Thu, May 18, 2017	46.05	46.66	45.94	46.51
792	NASDAQ	GOOG	Wed, May 17, 2017	46.78	46.97	45.91	45.98
791	NASDAQ	GOOG	Tue, May 16, 2017	47.00	47.16	46.88	47.15
790	NASDAQ	GOOG	Mon, May 15, 2017	46.65	46.91	46.47	46.85
789	NASDAQ	GOOG	Fri, May 12, 2017	46.58	46.67	46.39	46.61
788	NASDAQ	GOOG	Thu, May 11, 2017	46.27	46.63	46.15	46.53
787	NASDAQ	GOOG	Wed, May 10, 2017	46.60	46.60	46.26	46.44
786	NASDAQ	GOOG	Tue, May 9, 2017	46.85	46.88	46.48	46.61
785	NASDAQ	GOOG	Mon, May 8, 2017	46.31	46.85	46.26	46.72
784	NASDAQ	GOOG	Fri, May 5, 2017	46.68	46.75	46.26	46.36
783	NASDAQ	GOOG	Thu, May 4, 2017	46.30	46.80	46.23	46.58
782	NASDAQ	GOOG	Wed, May 3, 2017	45.74	46.41	45.63	46.35
781	NASDAQ	GOOG	Tue, May 2, 2017	45.48	46.04	45.47	45.82
780	NASDAQ	GOOG	Mon, May 1, 2017	45.10	45.78	45.07	45.63
779	NASDAQ	GOOG	Fri, Apr 28, 2017	45.53	45.84	45.29	45.30
778	NASDAQ	GOOG	Thu, Apr 27, 2017	43.68	43.77	43.52	43.71
777	NASDAQ	GOOG	Wed, Apr 26, 2017	43.71	43.80	43.39	43.59
776	NASDAQ	GOOG	Tue, Apr 25, 2017	43.25	43.75	43.14	43.62
775	NASDAQ	GOOG	Mon, Apr 24, 2017	42.56	43.17	42.49	43.14
774	NASDAQ	GOOG	Fri, Apr 21, 2017	42.14	42.19	42.03	42.16
773	NASDAQ	GOOG	Thu, Apr 20, 2017	42.07	42.26	41.97	42.08
772	NASDAQ	GOOG	Wed, Apr 19, 2017	41.99	42.11	41.81	41.91
771	NASDAQ	GOOG	Tue, Apr 18, 2017	41.71	41.95	41.64	41.84
770	NASDAQ	GOOG	Mon, Apr 17, 2017	41.25	41.89	41.22	41.86
769	NASDAQ	GOOG	Thu, Apr 13, 2017	41.11	41.32	41.07	41.18
768	NASDAQ	GOOG	Wed, Apr 12, 2017	41.10	41.33	41.05	41.22
767	NASDAQ	GOOG	Tue, Apr 11, 2017	41.24	41.37	40.85	41.17
766	NASDAQ	GOOG	Mon, Apr 10, 2017	41.27	41.47	41.19	41.24
765	NASDAQ	GOOG	Fri, Apr 7, 2017	41.40	41.42	41.03	41.23
764	NASDAQ	GOOG	Thu, Apr 6, 2017	41.62	41.82	41.32	41.39
763	NASDAQ	GOOG	Wed, Apr 5, 2017	41.78	42.12	41.54	41.57
762	NASDAQ	GOOG	Tue, Apr 4, 2017	41.57	41.76	41.45	41.73
761	NASDAQ	GOOG	Mon, Apr 3, 2017	41.46	42.04	41.46	41.93
760	NASDAQ	GOOG	Fri, Mar 31, 2017	41.45	41.58	41.37	41.48
759	NASDAQ	GOOG	Thu, Mar 30, 2017	41.68	41.68	41.45	41.58
758	NASDAQ	GOOG	Wed, Mar 29, 2017	41.25	41.64	41.12	41.57
757	NASDAQ	GOOG	Tue, Mar 28, 2017	41.02	41.30	40.70	41.05
756	NASDAQ	GOOG	Mon, Mar 27, 2017	40.35	41.08	40.17	40.98
755	NASDAQ	GOOG	Fri, Mar 24, 2017	41.00	41.10	40.44	40.72
754	NASDAQ	GOOG	Thu, Mar 23, 2017	41.05	41.13	40.61	40.88
753	NASDAQ	GOOG	Wed, Mar 22, 2017	41.60	41.78	41.36	41.48
752	NASDAQ	GOOG	Tue, Mar 21, 2017	42.57	42.68	41.45	41.52
751	NASDAQ	GOOG	Mon, Mar 20, 2017	42.50	42.51	42.26	42.42
750	NASDAQ	GOOG	Fri, Mar 17, 2017	42.58	42.67	42.36	42.61
749	NASDAQ	GOOG	Thu, Mar 16, 2017	42.45	42.54	42.31	42.44
748	NASDAQ	GOOG	Wed, Mar 15, 2017	42.38	42.43	42.04	42.36
747	NASDAQ	GOOG	Tue, Mar 14, 2017	42.18	42.36	42.04	42.28
746	NASDAQ	GOOG	Mon, Mar 13, 2017	42.20	42.43	42.16	42.28
745	NASDAQ	GOOG	Fri, Mar 10, 2017	42.16	42.25	41.98	42.16
744	NASDAQ	GOOG	Thu, Mar 9, 2017	41.80	42.10	41.71	41.93
743	NASDAQ	GOOG	Wed, Mar 8, 2017	41.68	41.91	41.59	41.77
742	NASDAQ	GOOG	Tue, Mar 7, 2017	41.37	41.67	41.33	41.60
741	NASDAQ	GOOG	Mon, Mar 6, 2017	41.35	41.44	41.12	41.39
740	NASDAQ	GOOG	Fri, Mar 3, 2017	41.53	41.57	41.29	41.45
739	NASDAQ	GOOG	Thu, Mar 2, 2017	41.69	41.73	41.48	41.53
738	NASDAQ	GOOG	Wed, Mar 1, 2017	41.44	41.81	41.36	41.76
737	NASDAQ	GOOG	Tue, Feb 28, 2017	41.28	41.43	41.01	41.16
736	NASDAQ	GOOG	Mon, Feb 27, 2017	41.23	41.53	41.20	41.46
735	NASDAQ	GOOG	Fri, Feb 24, 2017	41.39	41.45	41.21	41.43
734	NASDAQ	GOOG	Thu, Feb 23, 2017	41.51	41.62	41.14	41.57
733	NASDAQ	GOOG	Wed, Feb 22, 2017	41.43	41.66	41.43	41.54
732	NASDAQ	GOOG	Tue, Feb 21, 2017	41.43	41.67	41.42	41.58
731	NASDAQ	GOOG	Fri, Feb 17, 2017	41.15	41.40	41.08	41.40
730	NASDAQ	GOOG	Thu, Feb 16, 2017	41.00	41.22	40.95	41.21
729	NASDAQ	GOOG	Wed, Feb 15, 2017	40.97	41.15	40.92	40.95
728	NASDAQ	GOOG	Tue, Feb 14, 2017	40.95	41.15	40.80	41.02
727	NASDAQ	GOOG	Mon, Feb 13, 2017	40.80	41.05	40.77	40.96
726	NASDAQ	GOOG	Fri, Feb 10, 2017	40.59	40.76	40.49	40.68
725	NASDAQ	GOOG	Thu, Feb 9, 2017	40.48	40.53	40.23	40.48
724	NASDAQ	GOOG	Wed, Feb 8, 2017	40.35	40.59	40.16	40.42
723	NASDAQ	GOOG	Tue, Feb 7, 2017	40.20	40.53	40.09	40.35
722	NASDAQ	GOOG	Mon, Feb 6, 2017	39.99	40.08	39.76	40.07
721	NASDAQ	GOOG	Fri, Feb 3, 2017	40.15	40.30	40.02	40.07
720	NASDAQ	GOOG	Thu, Feb 2, 2017	39.69	40.14	39.60	39.93
719	NASDAQ	GOOG	Wed, Feb 1, 2017	39.98	40.06	39.56	39.78
718	NASDAQ	GOOG	Tue, Jan 31, 2017	39.84	40.06	39.53	39.84
717	NASDAQ	GOOG	Mon, Jan 30, 2017	40.73	40.79	39.99	40.12
716	NASDAQ	GOOG	Fri, Jan 27, 2017	41.74	42.10	41.02	41.17
715	NASDAQ	GOOG	Thu, Jan 26, 2017	41.89	41.90	41.35	41.61
714	NASDAQ	GOOG	Wed, Jan 25, 2017	41.48	41.79	41.25	41.78
713	NASDAQ	GOOG	Tue, Jan 24, 2017	41.12	41.30	40.89	41.19
712	NASDAQ	GOOG	Mon, Jan 23, 2017	40.36	41.04	40.19	40.97
711	NASDAQ	GOOG	Fri, Jan 20, 2017	40.35	40.35	40.08	40.25
710	NASDAQ	GOOG	Thu, Jan 19, 2017	40.26	40.47	40.09	40.11
709	NASDAQ	GOOG	Wed, Jan 18, 2017	40.29	40.31	40.05	40.30
708	NASDAQ	GOOG	Tue, Jan 17, 2017	40.35	40.36	40.02	40.23
707	NASDAQ	GOOG	Fri, Jan 13, 2017	40.37	40.56	40.33	40.39
706	NASDAQ	GOOG	Thu, Jan 12, 2017	40.36	40.37	39.96	40.32
705	NASDAQ	GOOG	Wed, Jan 11, 2017	40.25	40.41	40.07	40.40
704	NASDAQ	GOOG	Tue, Jan 10, 2017	40.39	40.46	40.18	40.24
703	NASDAQ	GOOG	Mon, Jan 9, 2017	40.32	40.50	40.14	40.33
702	NASDAQ	GOOG	Fri, Jan 6, 2017	39.76	40.40	39.61	40.31
701	NASDAQ	GOOG	Thu, Jan 5, 2017	39.30	39.72	39.25	39.70
700	NASDAQ	GOOG	Wed, Jan 4, 2017	39.42	39.57	39.16	39.35
699	NASDAQ	GOOG	Tue, Jan 3, 2017	38.94	39.48	38.79	39.31
698	NASDAQ	GOOG	Fri, Dec 30, 2016	39.14	39.14	38.52	38.59
697	NASDAQ	GOOG	Thu, Dec 29, 2016	39.17	39.30	38.95	39.14
696	NASDAQ	GOOG	Wed, Dec 28, 2016	39.69	39.71	39.16	39.25
695	NASDAQ	GOOG	Tue, Dec 27, 2016	39.53	39.89	39.38	39.58
694	NASDAQ	GOOG	Fri, Dec 23, 2016	39.55	39.64	39.36	39.50
693	NASDAQ	GOOG	Thu, Dec 22, 2016	39.62	39.67	39.43	39.56
692	NASDAQ	GOOG	Wed, Dec 21, 2016	39.79	39.83	39.36	39.73
691	NASDAQ	GOOG	Tue, Dec 20, 2016	39.84	39.93	39.66	39.82
690	NASDAQ	GOOG	Mon, Dec 19, 2016	39.51	39.88	39.31	39.71
689	NASDAQ	GOOG	Fri, Dec 16, 2016	40.02	40.04	39.51	39.54
688	NASDAQ	GOOG	Thu, Dec 15, 2016	39.87	40.15	39.65	39.89
687	NASDAQ	GOOG	Wed, Dec 14, 2016	39.87	40.20	39.70	39.85
686	NASDAQ	GOOG	Tue, Dec 13, 2016	39.70	40.22	39.67	39.81
685	NASDAQ	GOOG	Mon, Dec 12, 2016	39.25	39.56	39.22	39.46
684	NASDAQ	GOOG	Fri, Dec 9, 2016	39.00	39.47	38.95	39.46
683	NASDAQ	GOOG	Thu, Dec 8, 2016	38.62	38.91	38.36	38.82
682	NASDAQ	GOOG	Wed, Dec 7, 2016	38.05	38.57	37.79	38.56
681	NASDAQ	GOOG	Tue, Dec 6, 2016	38.24	38.44	37.87	37.96
680	NASDAQ	GOOG	Mon, Dec 5, 2016	37.89	38.20	37.65	38.13
679	NASDAQ	GOOG	Fri, Dec 2, 2016	37.23	37.70	37.16	37.53
678	NASDAQ	GOOG	Thu, Dec 1, 2016	37.87	37.99	36.85	37.40
677	NASDAQ	GOOG	Wed, Nov 30, 2016	38.50	38.65	37.74	37.90
676	NASDAQ	GOOG	Tue, Nov 29, 2016	38.58	38.93	38.41	38.54
675	NASDAQ	GOOG	Mon, Nov 28, 2016	38.00	38.98	37.99	38.41
674	NASDAQ	GOOG	Fri, Nov 25, 2016	38.21	38.25	38.03	38.08
673	NASDAQ	GOOG	Wed, Nov 23, 2016	38.39	38.41	37.76	38.05
672	NASDAQ	GOOG	Tue, Nov 22, 2016	38.63	38.85	38.35	38.41
671	NASDAQ	GOOG	Mon, Nov 21, 2016	38.13	38.49	38.03	38.46
670	NASDAQ	GOOG	Fri, Nov 18, 2016	38.57	38.75	38.00	38.03
669	NASDAQ	GOOG	Thu, Nov 17, 2016	38.35	38.64	38.21	38.56
668	NASDAQ	GOOG	Wed, Nov 16, 2016	37.76	38.32	37.53	38.22
667	NASDAQ	GOOG	Tue, Nov 15, 2016	37.35	38.22	37.35	37.92
666	NASDAQ	GOOG	Mon, Nov 14, 2016	37.78	37.89	36.38	36.80
665	NASDAQ	GOOG	Fri, Nov 11, 2016	37.83	38.04	37.52	37.70
664	NASDAQ	GOOG	Thu, Nov 10, 2016	39.56	39.56	37.61	38.13
663	NASDAQ	GOOG	Wed, Nov 9, 2016	39.00	39.56	38.58	39.27
662	NASDAQ	GOOG	Tue, Nov 8, 2016	39.17	39.78	39.01	39.53
661	NASDAQ	GOOG	Mon, Nov 7, 2016	38.73	39.26	38.63	39.13
660	NASDAQ	GOOG	Fri, Nov 4, 2016	37.53	38.52	37.53	38.10
659	NASDAQ	GOOG	Thu, Nov 3, 2016	38.36	38.50	37.95	38.11
658	NASDAQ	GOOG	Wed, Nov 2, 2016	38.91	39.08	38.17	38.44
657	NASDAQ	GOOG	Tue, Nov 1, 2016	39.14	39.47	38.78	39.18
656	NASDAQ	GOOG	Mon, Oct 31, 2016	39.77	39.84	39.20	39.23
655	NASDAQ	GOOG	Fri, Oct 28, 2016	40.42	40.77	39.68	39.77
654	NASDAQ	GOOG	Thu, Oct 27, 2016	40.05	40.17	39.58	39.77
653	NASDAQ	GOOG	Wed, Oct 26, 2016	40.32	40.35	39.82	39.95
652	NASDAQ	GOOG	Tue, Oct 25, 2016	40.83	40.83	40.26	40.38
651	NASDAQ	GOOG	Mon, Oct 24, 2016	40.25	40.76	40.24	40.66
650	NASDAQ	GOOG	Fri, Oct 21, 2016	39.75	39.98	39.70	39.97
649	NASDAQ	GOOG	Thu, Oct 20, 2016	40.17	40.20	39.80	39.85
648	NASDAQ	GOOG	Wed, Oct 19, 2016	39.94	40.23	39.88	40.08
647	NASDAQ	GOOG	Tue, Oct 18, 2016	39.39	40.08	39.28	39.76
646	NASDAQ	GOOG	Mon, Oct 17, 2016	38.99	39.29	38.88	39.00
645	NASDAQ	GOOG	Fri, Oct 14, 2016	39.08	39.20	38.80	38.93
644	NASDAQ	GOOG	Thu, Oct 13, 2016	39.06	39.06	38.65	38.91
643	NASDAQ	GOOG	Wed, Oct 12, 2016	39.19	39.41	39.10	39.31
642	NASDAQ	GOOG	Tue, Oct 11, 2016	39.33	39.61	39.03	39.15
641	NASDAQ	GOOG	Mon, Oct 10, 2016	38.89	39.47	38.79	39.30
640	NASDAQ	GOOG	Fri, Oct 7, 2016	38.98	38.98	38.54	38.75
639	NASDAQ	GOOG	Thu, Oct 6, 2016	38.95	39.02	38.78	38.84
638	NASDAQ	GOOG	Wed, Oct 5, 2016	38.97	39.10	38.78	38.82
637	NASDAQ	GOOG	Tue, Oct 4, 2016	38.80	38.94	38.64	38.82
636	NASDAQ	GOOG	Mon, Oct 3, 2016	38.71	38.80	38.48	38.63
635	NASDAQ	GOOG	Fri, Sep 30, 2016	38.82	39.05	38.70	38.86
634	NASDAQ	GOOG	Thu, Sep 29, 2016	39.07	39.29	38.71	38.75
633	NASDAQ	GOOG	Wed, Sep 28, 2016	38.89	39.09	38.75	39.08
632	NASDAQ	GOOG	Tue, Sep 27, 2016	38.78	39.30	38.72	39.15
631	NASDAQ	GOOG	Mon, Sep 26, 2016	39.14	39.14	38.65	38.71
630	NASDAQ	GOOG	Fri, Sep 23, 2016	39.33	39.45	39.21	39.35
629	NASDAQ	GOOG	Thu, Sep 22, 2016	39.00	39.49	38.92	39.36
628	NASDAQ	GOOG	Wed, Sep 21, 2016	38.63	38.86	38.42	38.81
627	NASDAQ	GOOG	Tue, Sep 20, 2016	38.45	38.67	38.43	38.57
626	NASDAQ	GOOG	Mon, Sep 19, 2016	38.62	38.70	38.22	38.29
625	NASDAQ	GOOG	Fri, Sep 16, 2016	38.49	38.49	38.23	38.44
624	NASDAQ	GOOG	Thu, Sep 15, 2016	38.14	38.69	38.00	38.59
623	NASDAQ	GOOG	Wed, Sep 14, 2016	37.98	38.38	37.96	38.12
622	NASDAQ	GOOG	Tue, Sep 13, 2016	38.22	38.31	37.79	37.98
621	NASDAQ	GOOG	Mon, Sep 12, 2016	37.76	38.51	37.70	38.45
620	NASDAQ	GOOG	Fri, Sep 9, 2016	38.51	38.66	37.98	37.98
619	NASDAQ	GOOG	Thu, Sep 8, 2016	38.93	39.02	38.68	38.77
618	NASDAQ	GOOG	Wed, Sep 7, 2016	39.00	39.14	38.81	39.02
617	NASDAQ	GOOG	Tue, Sep 6, 2016	38.67	39.10	38.55	39.00
616	NASDAQ	GOOG	Fri, Sep 2, 2016	38.65	38.70	38.42	38.57
615	NASDAQ	GOOG	Thu, Sep 1, 2016	38.46	38.55	38.22	38.44
614	NASDAQ	GOOG	Wed, Aug 31, 2016	38.35	38.45	38.27	38.35
613	NASDAQ	GOOG	Tue, Aug 30, 2016	38.47	38.72	38.34	38.45
612	NASDAQ	GOOG	Mon, Aug 29, 2016	38.44	38.75	38.33	38.61
611	NASDAQ	GOOG	Fri, Aug 26, 2016	38.45	38.80	38.29	38.48
610	NASDAQ	GOOG	Thu, Aug 25, 2016	38.35	38.59	38.16	38.47
609	NASDAQ	GOOG	Wed, Aug 24, 2016	38.53	38.73	38.35	38.48
608	NASDAQ	GOOG	Tue, Aug 23, 2016	38.77	38.82	38.59	38.60
607	NASDAQ	GOOG	Mon, Aug 22, 2016	38.66	38.73	38.50	38.61
606	NASDAQ	GOOG	Fri, Aug 19, 2016	38.75	38.86	38.66	38.77
605	NASDAQ	GOOG	Thu, Aug 18, 2016	39.00	39.14	38.85	38.88
604	NASDAQ	GOOG	Wed, Aug 17, 2016	38.87	39.04	38.68	39.00
603	NASDAQ	GOOG	Tue, Aug 16, 2016	39.02	39.05	38.67	38.86
602	NASDAQ	GOOG	Mon, Aug 15, 2016	39.19	39.37	39.01	39.12
601	NASDAQ	GOOG	Fri, Aug 12, 2016	39.08	39.17	39.02	39.16
600	NASDAQ	GOOG	Thu, Aug 11, 2016	39.25	39.49	39.15	39.24
599	NASDAQ	GOOG	Wed, Aug 10, 2016	39.19	39.34	39.14	39.23
598	NASDAQ	GOOG	Tue, Aug 9, 2016	39.06	39.45	39.03	39.21
597	NASDAQ	GOOG	Mon, Aug 8, 2016	39.10	39.13	38.90	39.09
596	NASDAQ	GOOG	Fri, Aug 5, 2016	38.69	39.15	38.62	39.11
595	NASDAQ	GOOG	Thu, Aug 4, 2016	38.61	38.70	38.44	38.58
594	NASDAQ	GOOG	Wed, Aug 3, 2016	38.36	38.66	38.34	38.66
593	NASDAQ	GOOG	Tue, Aug 2, 2016	38.43	38.79	38.39	38.55
592	NASDAQ	GOOG	Mon, Aug 1, 2016	38.05	39.02	38.05	38.64
591	NASDAQ	GOOG	Fri, Jul 29, 2016	38.64	38.93	38.34	38.44
590	NASDAQ	GOOG	Thu, Jul 28, 2016	37.35	37.43	36.97	37.30
589	NASDAQ	GOOG	Wed, Jul 27, 2016	36.91	37.22	36.85	37.09
588	NASDAQ	GOOG	Tue, Jul 26, 2016	36.95	37.08	36.71	36.92
587	NASDAQ	GOOG	Mon, Jul 25, 2016	37.03	37.13	36.88	36.99
586	NASDAQ	GOOG	Fri, Jul 22, 2016	37.09	37.16	36.83	37.14
585	NASDAQ	GOOG	Thu, Jul 21, 2016	37.02	37.08	36.79	36.93
584	NASDAQ	GOOG	Wed, Jul 20, 2016	36.87	37.11	36.86	37.06
583	NASDAQ	GOOG	Tue, Jul 19, 2016	36.49	36.85	36.45	36.85
582	NASDAQ	GOOG	Mon, Jul 18, 2016	36.14	36.81	36.06	36.69
581	NASDAQ	GOOG	Fri, Jul 15, 2016	36.29	36.29	35.95	35.99
580	NASDAQ	GOOG	Thu, Jul 14, 2016	36.08	36.11	35.90	36.05
579	NASDAQ	GOOG	Wed, Jul 13, 2016	36.18	36.20	35.84	35.85
578	NASDAQ	GOOG	Tue, Jul 12, 2016	35.96	36.15	35.80	36.03
577	NASDAQ	GOOG	Mon, Jul 11, 2016	35.40	35.83	35.36	35.75
576	NASDAQ	GOOG	Fri, Jul 8, 2016	34.98	35.29	34.82	35.28
575	NASDAQ	GOOG	Thu, Jul 7, 2016	34.90	34.91	34.41	34.77
574	NASDAQ	GOOG	Wed, Jul 6, 2016	34.50	35.08	34.45	34.89
573	NASDAQ	GOOG	Tue, Jul 5, 2016	34.80	34.85	34.44	34.72
572	NASDAQ	GOOG	Fri, Jul 1, 2016	34.61	35.03	34.61	34.96
571	NASDAQ	GOOG	Thu, Jun 30, 2016	34.27	34.62	34.18	34.61
570	NASDAQ	GOOG	Wed, Jun 29, 2016	34.15	34.37	34.07	34.21
569	NASDAQ	GOOG	Tue, Jun 28, 2016	33.95	34.02	33.65	34.00
568	NASDAQ	GOOG	Mon, Jun 27, 2016	33.55	33.62	33.16	33.41
567	NASDAQ	GOOG	Fri, Jun 24, 2016	33.76	34.47	33.67	33.76
566	NASDAQ	GOOG	Thu, Jun 23, 2016	34.87	35.10	34.35	35.09
565	NASDAQ	GOOG	Wed, Jun 22, 2016	34.95	35.04	34.65	34.87
564	NASDAQ	GOOG	Tue, Jun 21, 2016	34.92	35.14	34.60	34.80
563	NASDAQ	GOOG	Mon, Jun 20, 2016	34.94	35.12	34.67	34.69
562	NASDAQ	GOOG	Fri, Jun 17, 2016	35.43	35.44	34.42	34.59
561	NASDAQ	GOOG	Thu, Jun 16, 2016	35.75	35.83	35.16	35.52
560	NASDAQ	GOOG	Wed, Jun 15, 2016	35.95	36.15	35.87	35.95
559	NASDAQ	GOOG	Tue, Jun 14, 2016	35.82	36.12	35.66	35.91
558	NASDAQ	GOOG	Mon, Jun 13, 2016	35.83	36.27	35.83	35.92
557	NASDAQ	GOOG	Fri, Jun 10, 2016	35.97	36.29	35.82	35.97
556	NASDAQ	GOOG	Thu, Jun 9, 2016	36.14	36.48	36.12	36.43
555	NASDAQ	GOOG	Wed, Jun 8, 2016	36.20	36.43	36.03	36.41
554	NASDAQ	GOOG	Tue, Jun 7, 2016	35.99	36.10	35.83	35.83
553	NASDAQ	GOOG	Mon, Jun 6, 2016	36.25	36.25	35.73	35.83
552	NASDAQ	GOOG	Fri, Jun 3, 2016	36.46	36.47	36.03	36.12
551	NASDAQ	GOOG	Thu, Jun 2, 2016	36.63	36.65	36.21	36.52
550	NASDAQ	GOOG	Wed, Jun 1, 2016	36.73	36.86	36.53	36.71
549	NASDAQ	GOOG	Tue, May 31, 2016	36.59	36.99	36.56	36.79
548	NASDAQ	GOOG	Fri, May 27, 2016	36.20	36.70	36.20	36.63
547	NASDAQ	GOOG	Thu, May 26, 2016	36.14	36.42	36.01	36.21
546	NASDAQ	GOOG	Wed, May 25, 2016	36.04	36.38	35.99	36.26
545	NASDAQ	GOOG	Tue, May 24, 2016	35.34	36.05	35.34	36.00
544	NASDAQ	GOOG	Mon, May 23, 2016	35.33	35.57	35.21	35.21
543	NASDAQ	GOOG	Fri, May 20, 2016	35.08	35.73	35.03	35.49
542	NASDAQ	GOOG	Thu, May 19, 2016	35.12	35.30	34.84	35.02
541	NASDAQ	GOOG	Wed, May 18, 2016	35.18	35.58	35.03	35.33
540	NASDAQ	GOOG	Tue, May 17, 2016	35.80	36.08	35.21	35.31
539	NASDAQ	GOOG	Mon, May 16, 2016	35.46	35.92	35.28	35.82
538	NASDAQ	GOOG	Fri, May 13, 2016	35.60	35.83	35.46	35.54
537	NASDAQ	GOOG	Thu, May 12, 2016	35.85	35.96	35.45	35.67
536	NASDAQ	GOOG	Wed, May 11, 2016	36.17	36.22	35.64	35.76
535	NASDAQ	GOOG	Tue, May 10, 2016	35.84	36.18	35.79	36.16
534	NASDAQ	GOOG	Mon, May 9, 2016	35.60	35.94	35.50	35.65
533	NASDAQ	GOOG	Fri, May 6, 2016	34.92	35.59	34.91	35.56
532	NASDAQ	GOOG	Thu, May 5, 2016	34.89	35.12	34.79	35.07
531	NASDAQ	GOOG	Wed, May 4, 2016	34.52	34.99	34.45	34.79
530	NASDAQ	GOOG	Tue, May 3, 2016	34.84	34.89	34.60	34.62
529	NASDAQ	GOOG	Mon, May 2, 2016	34.88	35.03	34.55	34.91
528	NASDAQ	GOOG	Fri, Apr 29, 2016	34.54	34.88	34.45	34.65
527	NASDAQ	GOOG	Thu, Apr 28, 2016	35.41	35.71	34.48	34.55
526	NASDAQ	GOOG	Wed, Apr 27, 2016	35.36	35.45	34.62	35.29
525	NASDAQ	GOOG	Tue, Apr 26, 2016	36.27	36.29	35.15	35.41
524	NASDAQ	GOOG	Mon, Apr 25, 2016	35.81	36.20	35.78	36.16
523	NASDAQ	GOOG	Fri, Apr 22, 2016	36.32	36.81	35.68	35.94
522	NASDAQ	GOOG	Thu, Apr 21, 2016	37.77	38.02	37.48	37.96
521	NASDAQ	GOOG	Wed, Apr 20, 2016	37.90	37.91	37.50	37.63
520	NASDAQ	GOOG	Tue, Apr 19, 2016	38.48	38.50	37.47	37.70
519	NASDAQ	GOOG	Mon, Apr 18, 2016	38.02	38.40	37.87	38.33
518	NASDAQ	GOOG	Fri, Apr 15, 2016	37.70	38.05	37.63	37.95
517	NASDAQ	GOOG	Thu, Apr 14, 2016	37.70	37.87	37.64	37.66
516	NASDAQ	GOOG	Wed, Apr 13, 2016	37.46	37.72	37.21	37.59
515	NASDAQ	GOOG	Tue, Apr 12, 2016	36.90	37.19	36.55	37.15
514	NASDAQ	GOOG	Mon, Apr 11, 2016	37.15	37.25	36.80	36.81
513	NASDAQ	GOOG	Fri, Apr 8, 2016	37.20	37.27	36.78	36.96
512	NASDAQ	GOOG	Thu, Apr 7, 2016	37.27	37.35	36.81	37.01
511	NASDAQ	GOOG	Wed, Apr 6, 2016	36.79	37.31	36.78	37.28
510	NASDAQ	GOOG	Tue, Apr 5, 2016	37.26	37.26	37.26	36.89
509	NASDAQ	GOOG	Mon, Apr 4, 2016	37.50	37.64	37.12	37.26
508	NASDAQ	GOOG	Fri, Apr 1, 2016	36.93	37.52	36.85	37.50
507	NASDAQ	GOOG	Thu, Mar 31, 2016	37.46	37.54	37.05	37.53
506	NASDAQ	GOOG	Wed, Mar 30, 2016	37.51	37.89	37.44	37.53
505	NASDAQ	GOOG	Tue, Mar 29, 2016	36.73	37.36	36.44	36.68
504	NASDAQ	GOOG	Mon, Mar 28, 2016	36.84	36.95	36.63	36.68
503	NASDAQ	GOOG	Thu, Mar 24, 2016	36.60	36.89	36.55	36.77
502	NASDAQ	GOOG	Wed, Mar 23, 2016	37.12	37.29	36.81	36.90
501	NASDAQ	GOOG	Tue, Mar 22, 2016	36.87	37.25	36.87	37.04
500	NASDAQ	GOOG	Mon, Mar 21, 2016	36.83	37.13	36.68	37.10
499	NASDAQ	GOOG	Fri, Mar 18, 2016	37.09	37.10	36.59	36.88
498	NASDAQ	GOOG	Thu, Mar 17, 2016	36.82	37.15	36.80	36.89
497	NASDAQ	GOOG	Wed, Mar 16, 2016	36.32	36.87	36.23	36.80
496	NASDAQ	GOOG	Tue, Mar 15, 2016	36.35	36.61	36.24	36.42
495	NASDAQ	GOOG	Mon, Mar 14, 2016	36.34	36.78	36.26	36.52
494	NASDAQ	GOOG	Fri, Mar 11, 2016	36.00	36.35	35.86	36.34
493	NASDAQ	GOOG	Thu, Mar 10, 2016	35.41	35.82	35.17	35.64
492	NASDAQ	GOOG	Wed, Mar 9, 2016	34.92	35.28	34.70	35.26
491	NASDAQ	GOOG	Tue, Mar 8, 2016	34.43	35.19	34.27	34.70
490	NASDAQ	GOOG	Mon, Mar 7, 2016	35.35	35.40	34.35	34.76
489	NASDAQ	GOOG	Fri, Mar 4, 2016	35.75	35.82	35.30	35.54
488	NASDAQ	GOOG	Thu, Mar 3, 2016	35.93	35.97	35.30	35.62
487	NASDAQ	GOOG	Wed, Mar 2, 2016	35.95	36.00	35.60	35.94
486	NASDAQ	GOOG	Tue, Mar 1, 2016	35.18	35.94	34.99	35.94
485	NASDAQ	GOOG	Mon, Feb 29, 2016	35.02	35.54	34.88	35.25
484	NASDAQ	GOOG	Fri, Feb 26, 2016	35.43	35.67	35.04	35.25
483	NASDAQ	GOOG	Thu, Feb 25, 2016	35.00	35.30	34.53	35.29
482	NASDAQ	GOOG	Wed, Feb 24, 2016	34.45	35.00	34.04	34.98
481	NASDAQ	GOOG	Tue, Feb 23, 2016	35.07	35.42	34.68	34.79
480	NASDAQ	GOOG	Mon, Feb 22, 2016	35.37	35.66	35.13	35.32
479	NASDAQ	GOOG	Fri, Feb 19, 2016	34.75	35.15	34.70	35.05
478	NASDAQ	GOOG	Thu, Feb 18, 2016	35.50	35.62	34.80	34.87
477	NASDAQ	GOOG	Wed, Feb 17, 2016	34.95	35.49	34.57	35.42
476	NASDAQ	GOOG	Tue, Feb 16, 2016	34.65	34.90	34.25	34.55
475	NASDAQ	GOOG	Fri, Feb 12, 2016	34.51	34.69	33.93	34.12
474	NASDAQ	GOOG	Thu, Feb 11, 2016	33.75	34.47	33.44	34.16
473	NASDAQ	GOOG	Wed, Feb 10, 2016	34.34	35.07	34.11	34.21
472	NASDAQ	GOOG	Tue, Feb 9, 2016	33.62	35.00	33.44	33.91
471	NASDAQ	GOOG	Mon, Feb 8, 2016	33.39	34.20	33.15	34.14
470	NASDAQ	GOOG	Fri, Feb 5, 2016	35.19	35.20	34.01	34.18
469	NASDAQ	GOOG	Thu, Feb 4, 2016	36.14	36.35	35.09	35.40
468	NASDAQ	GOOG	Wed, Feb 3, 2016	38.51	38.73	36.03	36.35
467	NASDAQ	GOOG	Tue, Feb 2, 2016	39.23	39.49	38.23	38.23
466	NASDAQ	GOOG	Mon, Feb 1, 2016	37.52	37.89	37.16	37.60
465	NASDAQ	GOOG	Fri, Jan 29, 2016	36.58	37.25	36.34	37.15
464	NASDAQ	GOOG	Thu, Jan 28, 2016	36.11	36.68	35.62	36.55
463	NASDAQ	GOOG	Wed, Jan 27, 2016	35.68	35.91	34.72	35.00
462	NASDAQ	GOOG	Tue, Jan 26, 2016	35.69	35.91	35.32	35.65
461	NASDAQ	GOOG	Mon, Jan 25, 2016	36.18	36.48	35.50	35.58
460	NASDAQ	GOOG	Fri, Jan 22, 2016	36.18	36.41	36.01	36.26
459	NASDAQ	GOOG	Thu, Jan 21, 2016	35.11	35.96	34.72	35.33
458	NASDAQ	GOOG	Wed, Jan 20, 2016	34.43	35.34	33.66	34.92
457	NASDAQ	GOOG	Tue, Jan 19, 2016	35.17	35.50	34.67	35.09
456	NASDAQ	GOOG	Fri, Jan 15, 2016	34.61	35.34	34.27	34.72
455	NASDAQ	GOOG	Thu, Jan 14, 2016	35.27	36.10	34.46	35.74
454	NASDAQ	GOOG	Wed, Jan 13, 2016	36.54	36.74	34.93	35.03
453	NASDAQ	GOOG	Tue, Jan 12, 2016	36.08	36.44	35.87	36.30
452	NASDAQ	GOOG	Mon, Jan 11, 2016	35.83	35.94	35.18	35.80
451	NASDAQ	GOOG	Fri, Jan 8, 2016	36.57	36.66	35.65	35.72
450	NASDAQ	GOOG	Thu, Jan 7, 2016	36.52	36.93	35.95	36.32
449	NASDAQ	GOOG	Wed, Jan 6, 2016	36.50	37.36	36.45	37.18
448	NASDAQ	GOOG	Tue, Jan 5, 2016	37.32	37.60	36.93	37.13
447	NASDAQ	GOOG	Mon, Jan 4, 2016	37.15	37.20	36.56	37.09
446	NASDAQ	GOOG	Thu, Dec 31, 2015	38.48	38.48	37.92	37.94
445	NASDAQ	GOOG	Wed, Dec 30, 2015	38.83	38.88	38.35	38.55
444	NASDAQ	GOOG	Tue, Dec 29, 2015	38.33	39.00	38.32	38.83
443	NASDAQ	GOOG	Mon, Dec 28, 2015	37.65	38.15	37.48	38.13
442	NASDAQ	GOOG	Thu, Dec 24, 2015	37.48	37.57	37.33	37.42
441	NASDAQ	GOOG	Wed, Dec 23, 2015	37.67	37.71	37.20	37.52
440	NASDAQ	GOOG	Tue, Dec 22, 2015	37.58	37.74	37.28	37.50
439	NASDAQ	GOOG	Mon, Dec 21, 2015	37.31	37.50	37.00	37.39
438	NASDAQ	GOOG	Fri, Dec 18, 2015	37.33	37.71	36.91	36.97
437	NASDAQ	GOOG	Thu, Dec 17, 2015	38.12	38.13	37.45	37.47
436	NASDAQ	GOOG	Wed, Dec 16, 2015	37.50	38.03	36.97	37.90
435	NASDAQ	GOOG	Tue, Dec 15, 2015	37.65	37.90	37.15	37.17
434	NASDAQ	GOOG	Mon, Dec 14, 2015	37.09	37.44	36.21	37.39
433	NASDAQ	GOOG	Fri, Dec 11, 2015	37.06	37.29	36.84	36.94
432	NASDAQ	GOOG	Thu, Dec 10, 2015	37.64	37.79	37.19	37.47
431	NASDAQ	GOOG	Wed, Dec 9, 2015	37.96	38.21	36.85	37.58
430	NASDAQ	GOOG	Tue, Dec 8, 2015	37.89	38.24	37.71	38.12
429	NASDAQ	GOOG	Mon, Dec 7, 2015	38.39	38.44	37.75	38.16
428	NASDAQ	GOOG	Fri, Dec 4, 2015	37.66	38.42	37.50	38.34
427	NASDAQ	GOOG	Thu, Dec 3, 2015	38.30	38.45	37.28	37.63
426	NASDAQ	GOOG	Wed, Dec 2, 2015	38.45	38.80	37.95	38.12
425	NASDAQ	GOOG	Tue, Dec 1, 2015	37.36	38.45	37.34	38.35
424	NASDAQ	GOOG	Mon, Nov 30, 2015	37.44	37.75	37.06	37.13
423	NASDAQ	GOOG	Fri, Nov 27, 2015	37.42	37.67	37.37	37.51
422	NASDAQ	GOOG	Wed, Nov 25, 2015	37.41	37.60	37.30	37.41
421	NASDAQ	GOOG	Tue, Nov 24, 2015	37.60	37.76	36.88	37.41
420	NASDAQ	GOOG	Mon, Nov 23, 2015	37.87	38.14	37.59	37.80
419	NASDAQ	GOOG	Fri, Nov 20, 2015	37.33	37.90	37.15	37.83
418	NASDAQ	GOOG	Thu, Nov 19, 2015	36.94	37.10	36.87	36.92
417	NASDAQ	GOOG	Wed, Nov 18, 2015	36.38	37.07	36.35	37.00
416	NASDAQ	GOOG	Tue, Nov 17, 2015	36.46	36.59	36.15	36.27
415	NASDAQ	GOOG	Mon, Nov 16, 2015	35.78	36.47	35.57	36.45
414	NASDAQ	GOOG	Fri, Nov 13, 2015	36.46	36.56	35.84	35.85
413	NASDAQ	GOOG	Thu, Nov 12, 2015	36.55	36.89	36.43	36.56
412	NASDAQ	GOOG	Wed, Nov 11, 2015	36.62	37.05	36.51	36.77
411	NASDAQ	GOOG	Tue, Nov 10, 2015	36.22	36.53	35.93	36.42
410	NASDAQ	GOOG	Mon, Nov 9, 2015	36.51	36.74	35.97	36.24
409	NASDAQ	GOOG	Fri, Nov 6, 2015	36.58	36.77	36.35	36.69
408	NASDAQ	GOOG	Thu, Nov 5, 2015	36.47	36.97	36.47	36.56
407	NASDAQ	GOOG	Wed, Nov 4, 2015	36.10	36.66	36.10	36.41
406	NASDAQ	GOOG	Tue, Nov 3, 2015	35.94	36.23	35.74	36.11
405	NASDAQ	GOOG	Mon, Nov 2, 2015	35.55	36.08	35.29	36.06
404	NASDAQ	GOOG	Fri, Oct 30, 2015	35.79	35.90	35.50	35.54
403	NASDAQ	GOOG	Thu, Oct 29, 2015	35.53	35.91	35.50	35.85
402	NASDAQ	GOOG	Wed, Oct 28, 2015	35.37	35.65	35.15	35.65
401	NASDAQ	GOOG	Tue, Oct 27, 2015	35.37	35.68	35.23	35.42
400	NASDAQ	GOOG	Mon, Oct 26, 2015	35.08	35.96	35.06	35.64
399	NASDAQ	GOOG	Fri, Oct 23, 2015	36.38	36.50	35.08	35.10
398	NASDAQ	GOOG	Thu, Oct 22, 2015	32.34	32.89	32.20	32.59
397	NASDAQ	GOOG	Wed, Oct 21, 2015	32.71	32.79	32.09	32.13
396	NASDAQ	GOOG	Tue, Oct 20, 2015	33.20	33.24	32.21	32.51
395	NASDAQ	GOOG	Mon, Oct 19, 2015	33.06	33.34	32.98	33.31
394	NASDAQ	GOOG	Fri, Oct 16, 2015	33.21	33.25	32.86	33.11
393	NASDAQ	GOOG	Thu, Oct 15, 2015	32.73	33.16	32.72	33.09
392	NASDAQ	GOOG	Wed, Oct 14, 2015	32.66	32.97	32.44	32.56
391	NASDAQ	GOOG	Tue, Oct 13, 2015	32.16	32.89	32.16	32.62
390	NASDAQ	GOOG	Mon, Oct 12, 2015	32.10	32.43	31.95	32.33
389	NASDAQ	GOOG	Fri, Oct 9, 2015	32.00	32.30	31.77	32.18
388	NASDAQ	GOOG	Thu, Oct 8, 2015	32.07	32.22	31.28	31.96
387	NASDAQ	GOOG	Wed, Oct 7, 2015	32.46	32.53	31.61	32.12
386	NASDAQ	GOOG	Tue, Oct 6, 2015	31.94	32.46	31.83	32.27
385	NASDAQ	GOOG	Mon, Oct 5, 2015	31.60	32.15	31.35	32.07
384	NASDAQ	GOOG	Fri, Oct 2, 2015	30.36	31.37	30.16	31.35
383	NASDAQ	GOOG	Thu, Oct 1, 2015	30.42	30.60	29.99	30.56
382	NASDAQ	GOOG	Wed, Sep 30, 2015	30.16	30.44	30.04	30.42
381	NASDAQ	GOOG	Tue, Sep 29, 2015	29.86	30.25	29.51	29.75
380	NASDAQ	GOOG	Mon, Sep 28, 2015	30.52	30.73	29.47	29.74
379	NASDAQ	GOOG	Fri, Sep 25, 2015	31.49	31.49	30.55	30.60
378	NASDAQ	GOOG	Thu, Sep 24, 2015	30.83	31.37	30.62	31.29
377	NASDAQ	GOOG	Wed, Sep 23, 2015	31.10	31.45	31.00	31.12
376	NASDAQ	GOOG	Tue, Sep 22, 2015	31.35	31.38	30.77	31.13
375	NASDAQ	GOOG	Mon, Sep 21, 2015	31.72	31.82	31.30	31.77
374	NASDAQ	GOOG	Fri, Sep 18, 2015	31.84	32.00	31.35	31.46
373	NASDAQ	GOOG	Thu, Sep 17, 2015	31.89	32.55	31.75	32.15
372	NASDAQ	GOOG	Wed, Sep 16, 2015	31.77	31.90	31.62	31.80
371	NASDAQ	GOOG	Tue, Sep 15, 2015	31.34	31.94	31.19	31.76
370	NASDAQ	GOOG	Mon, Sep 14, 2015	31.29	31.29	30.97	31.16
369	NASDAQ	GOOG	Fri, Sep 11, 2015	30.99	31.29	30.87	31.29
368	NASDAQ	GOOG	Thu, Sep 10, 2015	30.66	31.21	30.57	31.07
367	NASDAQ	GOOG	Wed, Sep 9, 2015	31.06	31.33	30.48	30.64
366	NASDAQ	GOOG	Tue, Sep 8, 2015	30.62	30.82	30.21	30.73
365	NASDAQ	GOOG	Fri, Sep 4, 2015	30.00	30.17	29.76	30.04
364	NASDAQ	GOOG	Thu, Sep 3, 2015	30.85	30.99	30.14	30.31
363	NASDAQ	GOOG	Wed, Sep 2, 2015	30.28	30.72	29.99	30.72
362	NASDAQ	GOOG	Tue, Sep 1, 2015	30.12	30.64	29.71	29.89
361	NASDAQ	GOOG	Mon, Aug 31, 2015	31.38	31.79	30.88	30.91
360	NASDAQ	GOOG	Fri, Aug 28, 2015	31.64	31.84	31.23	31.52
359	NASDAQ	GOOG	Thu, Aug 27, 2015	31.97	32.18	31.10	31.88
358	NASDAQ	GOOG	Wed, Aug 26, 2015	30.52	31.59	29.95	31.43
357	NASDAQ	GOOG	Tue, Aug 25, 2015	30.75	30.87	29.06	29.10
356	NASDAQ	GOOG	Mon, Aug 24, 2015	28.65	30.70	28.25	29.48
355	NASDAQ	GOOG	Fri, Aug 21, 2015	31.99	32.00	30.62	30.62
354	NASDAQ	GOOG	Thu, Aug 20, 2015	32.77	33.15	32.15	32.34
353	NASDAQ	GOOG	Wed, Aug 19, 2015	32.83	33.35	32.71	33.05
352	NASDAQ	GOOG	Tue, Aug 18, 2015	33.10	33.20	32.67	32.81
351	NASDAQ	GOOG	Mon, Aug 17, 2015	32.84	33.07	32.56	33.04
350	NASDAQ	GOOG	Fri, Aug 14, 2015	32.75	32.99	32.63	32.86
349	NASDAQ	GOOG	Thu, Aug 13, 2015	32.97	33.23	32.58	32.82
348	NASDAQ	GOOG	Wed, Aug 12, 2015	33.15	33.25	32.61	32.98
347	NASDAQ	GOOG	Tue, Aug 11, 2015	33.46	33.75	32.71	33.04
346	NASDAQ	GOOG	Mon, Aug 10, 2015	31.97	32.17	31.56	31.69
345	NASDAQ	GOOG	Fri, Aug 7, 2015	32.01	32.13	31.49	31.77
344	NASDAQ	GOOG	Thu, Aug 6, 2015	32.25	32.27	31.61	32.13
343	NASDAQ	GOOG	Wed, Aug 5, 2015	31.72	32.39	31.66	32.19
342	NASDAQ	GOOG	Tue, Aug 4, 2015	31.42	31.74	31.36	31.46
341	NASDAQ	GOOG	Mon, Aug 3, 2015	31.27	31.65	31.27	31.56
340	NASDAQ	GOOG	Fri, Jul 31, 2015	31.57	31.65	31.28	31.28
339	NASDAQ	GOOG	Thu, Jul 30, 2015	31.50	31.76	31.10	31.63
338	NASDAQ	GOOG	Wed, Jul 29, 2015	31.44	31.67	31.13	31.60
337	NASDAQ	GOOG	Tue, Jul 28, 2015	31.64	31.64	31.17	31.40
336	NASDAQ	GOOG	Mon, Jul 27, 2015	31.05	31.72	31.03	31.36
335	NASDAQ	GOOG	Fri, Jul 24, 2015	32.35	32.41	31.13	31.18
334	NASDAQ	GOOG	Thu, Jul 23, 2015	33.06	33.18	32.05	32.21
333	NASDAQ	GOOG	Wed, Jul 22, 2015	33.04	33.93	32.95	33.11
332	NASDAQ	GOOG	Tue, Jul 21, 2015	32.76	33.65	32.72	33.12
331	NASDAQ	GOOG	Mon, Jul 20, 2015	32.96	33.44	32.65	33.15
330	NASDAQ	GOOG	Fri, Jul 17, 2015	32.45	33.72	32.25	33.65
329	NASDAQ	GOOG	Thu, Jul 16, 2015	28.26	29.03	28.25	28.99
328	NASDAQ	GOOG	Wed, Jul 15, 2015	28.01	28.33	27.84	28.01
327	NASDAQ	GOOG	Tue, Jul 14, 2015	27.34	28.29	27.34	28.06
326	NASDAQ	GOOG	Mon, Jul 13, 2015	26.64	27.36	26.62	27.33
325	NASDAQ	GOOG	Fri, Jul 10, 2015	26.31	26.63	26.28	26.51
324	NASDAQ	GOOG	Thu, Jul 9, 2015	26.16	26.19	26.02	26.03
323	NASDAQ	GOOG	Wed, Jul 8, 2015	26.04	26.14	25.81	25.84
322	NASDAQ	GOOG	Tue, Jul 7, 2015	26.16	26.31	25.76	26.25
321	NASDAQ	GOOG	Mon, Jul 6, 2015	25.98	26.26	25.95	26.14
320	NASDAQ	GOOG	Thu, Jul 2, 2015	26.05	26.23	26.05	26.17
319	NASDAQ	GOOG	Wed, Jul 1, 2015	26.29	26.28	25.91	26.09
318	NASDAQ	GOOG	Tue, Jun 30, 2015	26.32	26.31	26.03	26.03
317	NASDAQ	GOOG	Mon, Jun 29, 2015	26.25	26.43	26.03	26.08
316	NASDAQ	GOOG	Fri, Jun 26, 2015	26.86	26.89	26.57	26.58
315	NASDAQ	GOOG	Thu, Jun 25, 2015	26.94	27.05	26.76	26.76
314	NASDAQ	GOOG	Wed, Jun 24, 2015	27.00	27.00	26.78	26.89
313	NASDAQ	GOOG	Tue, Jun 23, 2015	26.98	27.07	26.76	27.02
312	NASDAQ	GOOG	Mon, Jun 22, 2015	26.98	27.19	26.88	26.91
311	NASDAQ	GOOG	Fri, Jun 19, 2015	26.86	26.91	26.65	26.83
310	NASDAQ	GOOG	Thu, Jun 18, 2015	26.59	26.91	26.54	26.84
309	NASDAQ	GOOG	Wed, Jun 17, 2015	26.47	26.55	26.26	26.46
308	NASDAQ	GOOG	Tue, Jun 16, 2015	26.42	26.48	26.28	26.41
307	NASDAQ	GOOG	Mon, Jun 15, 2015	26.40	26.42	26.20	26.36
306	NASDAQ	GOOG	Fri, Jun 12, 2015	26.58	26.66	26.51	26.62
305	NASDAQ	GOOG	Thu, Jun 11, 2015	26.90	26.95	26.65	26.73
304	NASDAQ	GOOG	Wed, Jun 10, 2015	26.49	26.92	26.47	26.83
303	NASDAQ	GOOG	Tue, Jun 9, 2015	26.34	26.46	26.15	26.33
302	NASDAQ	GOOG	Mon, Jun 8, 2015	26.63	26.71	26.31	26.34
301	NASDAQ	GOOG	Fri, Jun 5, 2015	26.82	26.86	26.63	26.67
300	NASDAQ	GOOG	Thu, Jun 4, 2015	26.88	27.03	26.72	26.84
299	NASDAQ	GOOG	Wed, Jun 3, 2015	27.00	27.18	26.86	27.02
298	NASDAQ	GOOG	Tue, Jun 2, 2015	26.65	27.15	26.57	26.96
297	NASDAQ	GOOG	Mon, Jun 1, 2015	26.84	26.84	26.49	26.70
296	NASDAQ	GOOG	Fri, May 29, 2015	26.93	26.93	26.57	26.61
295	NASDAQ	GOOG	Thu, May 28, 2015	26.90	27.03	26.81	26.99
294	NASDAQ	GOOG	Wed, May 27, 2015	26.64	27.03	26.59	26.99
293	NASDAQ	GOOG	Tue, May 26, 2015	26.92	26.95	26.49	26.62
292	NASDAQ	GOOG	Fri, May 22, 2015	27.00	27.21	26.98	27.01
291	NASDAQ	GOOG	Thu, May 21, 2015	26.95	27.19	26.80	27.13
290	NASDAQ	GOOG	Wed, May 20, 2015	26.92	27.15	26.65	26.96
289	NASDAQ	GOOG	Tue, May 19, 2015	26.67	27.03	26.65	26.87
288	NASDAQ	GOOG	Mon, May 18, 2015	26.60	26.74	26.44	26.62
287	NASDAQ	GOOG	Fri, May 15, 2015	26.96	26.96	26.52	26.69
286	NASDAQ	GOOG	Thu, May 14, 2015	26.69	26.95	26.62	26.92
285	NASDAQ	GOOG	Wed, May 13, 2015	26.53	26.72	26.43	26.48
284	NASDAQ	GOOG	Tue, May 12, 2015	26.58	26.66	26.26	26.45
283	NASDAQ	GOOG	Mon, May 11, 2015	26.90	27.10	26.77	26.79
282	NASDAQ	GOOG	Fri, May 8, 2015	26.83	27.06	26.80	26.91
281	NASDAQ	GOOG	Thu, May 7, 2015	26.40	26.67	26.09	26.54
280	NASDAQ	GOOG	Wed, May 6, 2015	26.56	26.62	26.05	26.21
279	NASDAQ	GOOG	Tue, May 5, 2015	26.91	26.99	26.52	26.54
278	NASDAQ	GOOG	Mon, May 4, 2015	26.95	27.20	26.75	27.04
277	NASDAQ	GOOG	Fri, May 1, 2015	26.95	26.98	26.61	26.90
276	NASDAQ	GOOG	Thu, Apr 30, 2015	27.39	27.43	26.75	26.87
275	NASDAQ	GOOG	Wed, Apr 29, 2015	27.52	27.68	27.35	27.45
274	NASDAQ	GOOG	Tue, Apr 28, 2015	27.68	27.80	27.52	27.68
273	NASDAQ	GOOG	Mon, Apr 27, 2015	28.19	28.30	27.66	27.77
272	NASDAQ	GOOG	Fri, Apr 24, 2015	28.23	28.48	27.79	28.18
271	NASDAQ	GOOG	Thu, Apr 23, 2015	26.95	27.47	26.94	27.28
270	NASDAQ	GOOG	Wed, Apr 22, 2015	26.63	26.98	26.51	26.89
269	NASDAQ	GOOG	Tue, Apr 21, 2015	26.80	26.90	26.61	26.63
268	NASDAQ	GOOG	Mon, Apr 20, 2015	26.14	26.73	26.15	26.70
267	NASDAQ	GOOG	Fri, Apr 17, 2015	26.30	26.42	25.98	26.13
266	NASDAQ	GOOG	Thu, Apr 16, 2015	26.42	26.71	26.41	26.62
265	NASDAQ	GOOG	Wed, Apr 15, 2015	26.36	26.66	26.09	26.55
264	NASDAQ	GOOG	Tue, Apr 14, 2015	26.75	26.80	26.33	26.45
263	NASDAQ	GOOG	Mon, Apr 13, 2015	26.85	27.13	26.79	26.88
262	NASDAQ	GOOG	Fri, Apr 10, 2015	27.04	27.04	26.79	26.93
261	NASDAQ	GOOG	Thu, Apr 9, 2015	27.00	27.02	26.70	26.96
260	NASDAQ	GOOG	Wed, Apr 8, 2015	26.85	27.12	26.85	27.01
259	NASDAQ	GOOG	Tue, Apr 7, 2015	26.83	27.06	26.73	26.78
258	NASDAQ	GOOG	Mon, Apr 6, 2015	26.54	26.85	26.41	26.76
257	NASDAQ	GOOG	Thu, Apr 2, 2015	26.97	26.97	26.62	26.70
256	NASDAQ	GOOG	Wed, Apr 1, 2015	27.35	27.48	26.90	27.05
255	NASDAQ	GOOG	Tue, Mar 31, 2015	27.43	27.66	27.26	27.32
254	NASDAQ	GOOG	Mon, Mar 30, 2015	27.51	27.60	27.33	27.53
253	NASDAQ	GOOG	Fri, Mar 27, 2015	27.57	27.69	27.33	27.34
252	NASDAQ	GOOG	Thu, Mar 26, 2015	27.78	27.87	27.46	27.68
251	NASDAQ	GOOG	Wed, Mar 25, 2015	28.45	28.53	27.86	27.86
250	NASDAQ	GOOG	Tue, Mar 24, 2015	28.05	28.65	27.98	28.43
249	NASDAQ	GOOG	Mon, Mar 23, 2015	27.94	28.04	27.72	27.86
248	NASDAQ	GOOG	Fri, Mar 20, 2015	28.01	28.01	27.88	27.94
247	NASDAQ	GOOG	Thu, Mar 19, 2015	27.84	27.96	27.73	27.82
246	NASDAQ	GOOG	Wed, Mar 18, 2015	27.49	27.91	27.28	27.90
245	NASDAQ	GOOG	Tue, Mar 17, 2015	27.48	27.61	27.32	27.47
244	NASDAQ	GOOG	Mon, Mar 16, 2015	27.48	27.77	27.23	27.65
243	NASDAQ	GOOG	Fri, Mar 13, 2015	27.60	27.84	27.14	27.29
242	NASDAQ	GOOG	Thu, Mar 12, 2015	27.62	27.74	27.45	27.70
241	NASDAQ	GOOG	Wed, Mar 11, 2015	27.73	27.83	27.46	27.48
240	NASDAQ	GOOG	Tue, Mar 10, 2015	28.18	28.17	27.66	27.67
239	NASDAQ	GOOG	Mon, Mar 9, 2015	28.27	28.44	28.10	28.36
238	NASDAQ	GOOG	Fri, Mar 6, 2015	28.67	28.76	28.26	28.31
237	NASDAQ	GOOG	Thu, Mar 5, 2015	28.67	28.82	28.59	28.69
236	NASDAQ	GOOG	Wed, Mar 4, 2015	28.52	28.78	28.32	28.59
235	NASDAQ	GOOG	Tue, Mar 3, 2015	28.44	28.69	28.25	28.60
234	NASDAQ	GOOG	Mon, Mar 2, 2015	27.93	28.53	27.86	28.49
233	NASDAQ	GOOG	Fri, Feb 27, 2015	27.64	28.16	27.57	27.84
232	NASDAQ	GOOG	Thu, Feb 26, 2015	27.06	27.73	27.00	27.70
231	NASDAQ	GOOG	Wed, Feb 25, 2015	26.72	27.24	26.70	27.12
230	NASDAQ	GOOG	Tue, Feb 24, 2015	26.43	26.77	26.34	26.73
229	NASDAQ	GOOG	Mon, Feb 23, 2015	26.73	26.75	26.40	26.52
228	NASDAQ	GOOG	Fri, Feb 20, 2015	27.10	27.11	26.72	26.87
227	NASDAQ	GOOG	Thu, Feb 19, 2015	26.87	27.08	26.83	27.07
226	NASDAQ	GOOG	Wed, Feb 18, 2015	27.03	27.20	26.80	26.91
225	NASDAQ	GOOG	Tue, Feb 17, 2015	27.29	27.42	26.98	27.07
224	NASDAQ	GOOG	Fri, Feb 13, 2015	27.08	27.42	27.08	27.38
223	NASDAQ	GOOG	Thu, Feb 12, 2015	26.78	27.17	26.66	27.07
222	NASDAQ	GOOG	Wed, Feb 11, 2015	26.69	26.85	26.60	26.73
221	NASDAQ	GOOG	Tue, Feb 10, 2015	26.41	26.81	26.27	26.77
220	NASDAQ	GOOG	Mon, Feb 9, 2015	26.33	26.53	26.23	26.32
219	NASDAQ	GOOG	Fri, Feb 6, 2015	26.34	26.79	26.25	26.48
218	NASDAQ	GOOG	Thu, Feb 5, 2015	26.12	26.35	26.03	26.31
217	NASDAQ	GOOG	Wed, Feb 4, 2015	26.39	26.56	25.99	26.07
216	NASDAQ	GOOG	Tue, Feb 3, 2015	26.24	26.60	26.09	26.39
215	NASDAQ	GOOG	Mon, Feb 2, 2015	26.50	26.58	25.86	26.35
214	NASDAQ	GOOG	Fri, Jan 30, 2015	25.72	26.92	25.71	26.65
213	NASDAQ	GOOG	Thu, Jan 29, 2015	25.48	25.48	24.99	25.46
212	NASDAQ	GOOG	Wed, Jan 28, 2015	26.09	26.08	25.43	25.43
211	NASDAQ	GOOG	Tue, Jan 27, 2015	26.39	26.46	25.84	25.86
210	NASDAQ	GOOG	Mon, Jan 26, 2015	26.85	26.88	26.41	26.69
209	NASDAQ	GOOG	Fri, Jan 23, 2015	26.68	27.03	26.58	26.92
208	NASDAQ	GOOG	Thu, Jan 22, 2015	26.00	26.74	25.91	26.65
207	NASDAQ	GOOG	Wed, Jan 21, 2015	25.29	25.89	25.24	25.83
206	NASDAQ	GOOG	Tue, Jan 20, 2015	25.48	25.55	25.23	25.28
205	NASDAQ	GOOG	Fri, Jan 16, 2015	24.93	25.34	24.93	25.33
204	NASDAQ	GOOG	Thu, Jan 15, 2015	25.14	25.21	24.82	25.02
203	NASDAQ	GOOG	Wed, Jan 14, 2015	24.68	25.09	24.58	24.97
202	NASDAQ	GOOG	Tue, Jan 13, 2015	24.84	25.08	24.55	24.74
201	NASDAQ	GOOG	Mon, Jan 12, 2015	24.68	24.73	24.31	24.56
200	NASDAQ	GOOG	Fri, Jan 9, 2015	25.11	25.18	24.67	24.74
199	NASDAQ	GOOG	Thu, Jan 8, 2015	24.83	25.11	24.48	25.07
198	NASDAQ	GOOG	Wed, Jan 7, 2015	25.28	25.29	24.91	24.99
197	NASDAQ	GOOG	Tue, Jan 6, 2015	25.68	25.74	24.98	25.03
196	NASDAQ	GOOG	Mon, Jan 5, 2015	26.09	26.14	25.58	25.62
195	NASDAQ	GOOG	Fri, Jan 2, 2015	26.38	26.49	26.13	26.17
194	NASDAQ	GOOG	Wed, Dec 31, 2014	26.49	26.56	26.22	26.25
193	NASDAQ	GOOG	Tue, Dec 30, 2014	26.33	26.48	26.28	26.45
192	NASDAQ	GOOG	Mon, Dec 29, 2014	26.54	26.70	26.43	26.44
191	NASDAQ	GOOG	Fri, Dec 26, 2014	26.37	26.64	26.29	26.63
190	NASDAQ	GOOG	Wed, Dec 24, 2014	26.45	26.52	26.28	26.37
189	NASDAQ	GOOG	Tue, Dec 23, 2014	26.29	26.65	26.24	26.46
188	NASDAQ	GOOG	Mon, Dec 22, 2014	25.73	26.25	25.73	26.17
187	NASDAQ	GOOG	Fri, Dec 19, 2014	25.51	25.82	25.28	25.75
186	NASDAQ	GOOG	Thu, Dec 18, 2014	25.51	25.62	25.17	25.49
185	NASDAQ	GOOG	Wed, Dec 17, 2014	24.78	25.28	24.77	25.18
184	NASDAQ	GOOG	Tue, Dec 16, 2014	25.51	25.58	24.38	24.70
183	NASDAQ	GOOG	Mon, Dec 15, 2014	26.07	26.08	25.59	25.62
182	NASDAQ	GOOG	Fri, Dec 12, 2014	26.10	26.35	25.86	25.86
181	NASDAQ	GOOG	Thu, Dec 11, 2014	26.32	26.62	26.28	26.34
180	NASDAQ	GOOG	Wed, Dec 10, 2014	26.58	26.74	26.21	26.23
179	NASDAQ	GOOG	Tue, Dec 9, 2014	26.04	26.64	25.95	26.60
178	NASDAQ	GOOG	Mon, Dec 8, 2014	26.28	26.48	26.12	26.28
177	NASDAQ	GOOG	Fri, Dec 5, 2014	26.48	26.57	26.14	26.19
176	NASDAQ	GOOG	Thu, Dec 4, 2014	26.53	26.79	26.36	26.79
175	NASDAQ	GOOG	Wed, Dec 3, 2014	26.50	26.73	26.39	26.49
174	NASDAQ	GOOG	Tue, Dec 2, 2014	26.61	26.70	26.42	26.61
173	NASDAQ	GOOG	Mon, Dec 1, 2014	26.87	27.00	26.52	26.62
172	NASDAQ	GOOG	Fri, Nov 28, 2014	26.96	27.03	26.76	27.02
171	NASDAQ	GOOG	Wed, Nov 26, 2014	26.97	27.00	26.78	26.94
170	NASDAQ	GOOG	Tue, Nov 25, 2014	26.88	27.12	26.86	26.98
169	NASDAQ	GOOG	Mon, Nov 24, 2014	26.81	27.06	26.71	26.89
168	NASDAQ	GOOG	Fri, Nov 21, 2014	27.00	27.03	26.75	26.80
167	NASDAQ	GOOG	Thu, Nov 20, 2014	26.49	26.68	26.48	26.67
166	NASDAQ	GOOG	Wed, Nov 19, 2014	26.68	26.84	26.43	26.78
165	NASDAQ	GOOG	Tue, Nov 18, 2014	26.80	27.02	26.64	26.68
164	NASDAQ	GOOG	Mon, Nov 17, 2014	27.12	27.12	26.63	26.75
163	NASDAQ	GOOG	Fri, Nov 14, 2014	27.30	27.26	27.03	27.15
162	NASDAQ	GOOG	Thu, Nov 13, 2014	27.42	27.41	27.23	27.24
161	NASDAQ	GOOG	Wed, Nov 12, 2014	27.43	27.45	27.18	27.29
160	NASDAQ	GOOG	Tue, Nov 11, 2014	27.35	27.52	27.24	27.44
159	NASDAQ	GOOG	Mon, Nov 10, 2014	27.00	27.40	26.98	27.30
158	NASDAQ	GOOG	Fri, Nov 7, 2014	27.24	27.24	26.86	26.98
157	NASDAQ	GOOG	Thu, Nov 6, 2014	27.20	27.27	26.97	27.03
156	NASDAQ	GOOG	Wed, Nov 5, 2014	27.77	27.76	27.13	27.22
155	NASDAQ	GOOG	Tue, Nov 4, 2014	27.57	27.70	27.39	27.63
154	NASDAQ	GOOG	Mon, Nov 3, 2014	27.70	27.82	27.59	27.69
153	NASDAQ	GOOG	Fri, Oct 31, 2014	27.85	27.90	27.66	27.88
152	NASDAQ	GOOG	Thu, Oct 30, 2014	27.37	27.56	27.10	27.44
151	NASDAQ	GOOG	Wed, Oct 29, 2014	27.42	27.63	27.27	27.39
150	NASDAQ	GOOG	Tue, Oct 28, 2014	27.08	27.37	27.01	27.37
149	NASDAQ	GOOG	Mon, Oct 27, 2014	26.75	27.15	26.78	26.96
148	NASDAQ	GOOG	Fri, Oct 24, 2014	27.22	27.17	26.72	26.92
147	NASDAQ	GOOG	Thu, Oct 23, 2014	26.90	27.29	26.72	27.12
146	NASDAQ	GOOG	Wed, Oct 22, 2014	26.41	26.92	26.37	26.56
145	NASDAQ	GOOG	Tue, Oct 21, 2014	26.19	26.27	25.88	26.25
144	NASDAQ	GOOG	Mon, Oct 20, 2014	25.40	26.02	25.34	25.97
143	NASDAQ	GOOG	Fri, Oct 17, 2014	26.29	26.48	25.36	25.49
142	NASDAQ	GOOG	Thu, Oct 16, 2014	25.84	26.40	25.68	26.15
141	NASDAQ	GOOG	Wed, Oct 15, 2014	26.48	26.57	25.84	26.43
140	NASDAQ	GOOG	Tue, Oct 14, 2014	26.90	27.28	26.59	26.82
139	NASDAQ	GOOG	Mon, Oct 13, 2014	27.17	27.40	26.58	26.59
138	NASDAQ	GOOG	Fri, Oct 10, 2014	27.81	28.18	27.13	27.15
137	NASDAQ	GOOG	Thu, Oct 9, 2014	28.47	28.50	27.88	27.97
136	NASDAQ	GOOG	Wed, Oct 8, 2014	28.17	28.62	27.80	28.55
135	NASDAQ	GOOG	Tue, Oct 7, 2014	28.64	28.68	28.11	28.11
134	NASDAQ	GOOG	Mon, Oct 6, 2014	28.86	28.97	28.64	28.79
133	NASDAQ	GOOG	Fri, Oct 3, 2014	28.57	28.78	28.55	28.69
132	NASDAQ	GOOG	Thu, Oct 2, 2014	28.30	28.52	28.09	28.43
131	NASDAQ	GOOG	Wed, Oct 1, 2014	28.72	28.80	28.27	28.34
130	NASDAQ	GOOG	Tue, Sep 30, 2014	28.74	28.91	28.56	28.79
129	NASDAQ	GOOG	Mon, Sep 29, 2014	28.51	28.83	28.48	28.74
128	NASDAQ	GOOG	Fri, Sep 26, 2014	28.72	28.88	28.65	28.78
127	NASDAQ	GOOG	Thu, Sep 25, 2014	29.30	29.32	28.63	28.67
126	NASDAQ	GOOG	Wed, Sep 24, 2014	29.01	29.40	28.95	29.32
125	NASDAQ	GOOG	Tue, Sep 23, 2014	29.26	29.26	28.97	28.98
124	NASDAQ	GOOG	Mon, Sep 22, 2014	29.61	29.62	29.09	29.29
123	NASDAQ	GOOG	Fri, Sep 19, 2014	29.49	29.74	29.39	29.72
122	NASDAQ	GOOG	Thu, Sep 18, 2014	29.27	29.40	29.17	29.38
121	NASDAQ	GOOG	Wed, Sep 17, 2014	28.92	29.30	28.86	29.16
120	NASDAQ	GOOG	Tue, Sep 16, 2014	28.56	29.00	28.55	28.92
119	NASDAQ	GOOG	Mon, Sep 15, 2014	28.60	28.67	28.33	28.58
118	NASDAQ	GOOG	Fri, Sep 12, 2014	28.98	29.00	28.64	28.70
117	NASDAQ	GOOG	Thu, Sep 11, 2014	28.94	29.01	28.73	28.99
116	NASDAQ	GOOG	Wed, Sep 10, 2014	29.00	29.10	28.77	29.08
115	NASDAQ	GOOG	Tue, Sep 9, 2014	29.36	29.37	28.92	28.97
114	NASDAQ	GOOG	Mon, Sep 8, 2014	29.25	29.51	29.23	29.41
113	NASDAQ	GOOG	Fri, Sep 5, 2014	29.10	29.25	29.02	29.22
112	NASDAQ	GOOG	Thu, Sep 4, 2014	28.92	29.22	28.88	29.02
111	NASDAQ	GOOG	Wed, Sep 3, 2014	28.97	29.07	28.67	28.82
110	NASDAQ	GOOG	Tue, Sep 2, 2014	28.48	28.81	28.48	28.79
109	NASDAQ	GOOG	Fri, Aug 29, 2014	28.50	28.52	28.28	28.50
108	NASDAQ	GOOG	Thu, Aug 28, 2014	28.42	28.58	28.28	28.38
107	NASDAQ	GOOG	Wed, Aug 27, 2014	28.84	28.85	28.43	28.47
106	NASDAQ	GOOG	Tue, Aug 26, 2014	29.01	29.01	28.75	28.81
105	NASDAQ	GOOG	Mon, Aug 25, 2014	29.15	29.17	28.87	28.93
104	NASDAQ	GOOG	Fri, Aug 22, 2014	29.10	29.18	28.95	29.05
103	NASDAQ	GOOG	Thu, Aug 21, 2014	29.11	29.14	28.98	29.09
102	NASDAQ	GOOG	Wed, Aug 20, 2014	29.27	29.25	29.05	29.14
101	NASDAQ	GOOG	Tue, Aug 19, 2014	29.15	29.29	29.12	29.26
100	NASDAQ	GOOG	Mon, Aug 18, 2014	28.78	29.15	28.72	29.03
99	NASDAQ	GOOG	Fri, Aug 15, 2014	28.73	28.89	28.45	28.60
98	NASDAQ	GOOG	Thu, Aug 14, 2014	28.81	28.82	28.47	28.65
97	NASDAQ	GOOG	Wed, Aug 13, 2014	28.32	28.67	28.21	28.66
96	NASDAQ	GOOG	Tue, Aug 12, 2014	28.15	28.22	27.97	28.06
95	NASDAQ	GOOG	Mon, Aug 11, 2014	28.40	28.45	28.22	28.32
94	NASDAQ	GOOG	Fri, Aug 8, 2014	28.10	28.43	27.94	28.36
93	NASDAQ	GOOG	Thu, Aug 7, 2014	28.32	28.42	27.98	28.09
92	NASDAQ	GOOG	Wed, Aug 6, 2014	28.01	28.46	27.92	28.24
91	NASDAQ	GOOG	Tue, Aug 5, 2014	28.48	28.52	28.05	28.18
90	NASDAQ	GOOG	Mon, Aug 4, 2014	28.36	28.69	28.13	28.58
89	NASDAQ	GOOG	Fri, Aug 1, 2014	28.44	28.72	28.07	28.23
88	NASDAQ	GOOG	Thu, Jul 31, 2014	28.95	29.10	28.42	28.50
87	NASDAQ	GOOG	Wed, Jul 30, 2014	29.25	29.39	29.12	29.29
86	NASDAQ	GOOG	Tue, Jul 29, 2014	29.36	29.40	29.10	29.20
85	NASDAQ	GOOG	Mon, Jul 28, 2014	29.29	29.54	29.16	29.45
84	NASDAQ	GOOG	Fri, Jul 25, 2014	29.42	29.51	29.27	29.37
83	NASDAQ	GOOG	Thu, Jul 24, 2014	29.72	29.89	29.51	29.59
82	NASDAQ	GOOG	Wed, Jul 23, 2014	29.58	29.81	29.54	29.72
81	NASDAQ	GOOG	Tue, Jul 22, 2014	29.46	29.90	29.45	29.66
80	NASDAQ	GOOG	Mon, Jul 21, 2014	29.48	29.64	29.18	29.39
79	NASDAQ	GOOG	Fri, Jul 18, 2014	29.57	29.76	29.02	29.67
78	NASDAQ	GOOG	Thu, Jul 17, 2014	28.90	28.97	28.35	28.61
77	NASDAQ	GOOG	Wed, Jul 16, 2014	29.32	29.34	29.03	29.05
76	NASDAQ	GOOG	Tue, Jul 15, 2014	29.21	29.21	28.75	29.16
75	NASDAQ	GOOG	Mon, Jul 14, 2014	29.05	29.18	28.82	29.16
74	NASDAQ	GOOG	Fri, Jul 11, 2014	28.48	28.96	28.49	28.88
73	NASDAQ	GOOG	Thu, Jul 10, 2014	28.19	28.75	28.17	28.48
72	NASDAQ	GOOG	Wed, Jul 9, 2014	28.50	28.76	28.39	28.73
71	NASDAQ	GOOG	Tue, Jul 8, 2014	28.80	28.90	28.23	28.48
70	NASDAQ	GOOG	Mon, Jul 7, 2014	29.11	29.24	28.90	29.03
69	NASDAQ	GOOG	Thu, Jul 3, 2014	29.09	29.17	28.97	29.16
68	NASDAQ	GOOG	Wed, Jul 2, 2014	29.09	29.19	28.94	29.04
67	NASDAQ	GOOG	Tue, Jul 1, 2014	28.84	29.14	28.75	29.05
66	NASDAQ	GOOG	Mon, Jun 30, 2014	28.85	28.90	28.66	28.69
65	NASDAQ	GOOG	Fri, Jun 27, 2014	28.79	28.91	28.61	28.78
64	NASDAQ	GOOG	Thu, Jun 26, 2014	28.97	29.04	28.51	28.72
63	NASDAQ	GOOG	Wed, Jun 25, 2014	28.19	28.92	28.18	28.85
62	NASDAQ	GOOG	Tue, Jun 24, 2014	28.15	28.55	27.97	28.15
61	NASDAQ	GOOG	Mon, Jun 23, 2014	27.68	28.17	27.64	28.17
60	NASDAQ	GOOG	Fri, Jun 20, 2014	27.69	27.80	27.44	27.74
59	NASDAQ	GOOG	Thu, Jun 19, 2014	27.61	27.67	27.35	27.67
58	NASDAQ	GOOG	Wed, Jun 18, 2014	27.17	27.60	27.13	27.59
57	NASDAQ	GOOG	Tue, Jun 17, 2014	27.15	27.19	26.89	27.08
56	NASDAQ	GOOG	Mon, Jun 16, 2014	27.39	27.41	27.00	27.14
55	NASDAQ	GOOG	Fri, Jun 13, 2014	27.54	27.54	27.20	27.51
54	NASDAQ	GOOG	Thu, Jun 12, 2014	27.79	27.82	27.35	27.49
53	NASDAQ	GOOG	Wed, Jun 11, 2014	27.81	27.92	27.68	27.87
52	NASDAQ	GOOG	Tue, Jun 10, 2014	27.95	28.10	27.82	27.95
51	NASDAQ	GOOG	Mon, Jun 9, 2014	27.67	28.07	27.73	28.03
50	NASDAQ	GOOG	Fri, Jun 6, 2014	27.83	27.83	27.37	27.74
49	NASDAQ	GOOG	Thu, Jun 5, 2014	27.25	27.67	27.15	27.62
48	NASDAQ	GOOG	Wed, Jun 4, 2014	27.00	27.36	26.86	27.16
47	NASDAQ	GOOG	Tue, Jun 3, 2014	27.47	27.54	27.05	27.17
46	NASDAQ	GOOG	Mon, Jun 2, 2014	27.93	27.97	27.21	27.62
45	NASDAQ	GOOG	Fri, May 30, 2014	27.90	27.99	27.72	27.92
44	NASDAQ	GOOG	Thu, May 29, 2014	28.11	28.12	27.86	27.93
43	NASDAQ	GOOG	Wed, May 28, 2014	28.18	28.31	27.97	28.01
42	NASDAQ	GOOG	Tue, May 27, 2014	27.72	28.22	27.64	28.22
41	NASDAQ	GOOG	Fri, May 23, 2014	27.29	27.61	27.11	27.56
40	NASDAQ	GOOG	Thu, May 22, 2014	26.99	27.31	26.96	27.18
39	NASDAQ	GOOG	Wed, May 21, 2014	26.57	26.89	26.52	26.87
38	NASDAQ	GOOG	Tue, May 20, 2014	26.42	26.74	26.24	26.42
37	NASDAQ	GOOG	Mon, May 19, 2014	25.95	26.42	25.81	26.37
36	NASDAQ	GOOG	Fri, May 16, 2014	26.00	26.02	25.70	25.96
35	NASDAQ	GOOG	Thu, May 15, 2014	26.22	26.22	25.80	25.93
34	NASDAQ	GOOG	Wed, May 14, 2014	26.58	26.58	26.19	26.26
33	NASDAQ	GOOG	Tue, May 13, 2014	26.47	26.73	26.40	26.58
32	NASDAQ	GOOG	Mon, May 12, 2014	26.07	26.44	25.88	26.42
31	NASDAQ	GOOG	Fri, May 9, 2014	25.47	25.92	25.14	25.87
30	NASDAQ	GOOG	Thu, May 8, 2014	25.40	25.79	25.25	25.48
29	NASDAQ	GOOG	Wed, May 7, 2014	25.71	25.76	25.10	25.43
28	NASDAQ	GOOG	Tue, May 6, 2014	26.19	26.27	25.68	25.69
27	NASDAQ	GOOG	Mon, May 5, 2014	26.17	26.37	25.99	26.32
26	NASDAQ	GOOG	Fri, May 2, 2014	26.62	26.63	26.21	26.32
25	NASDAQ	GOOG	Thu, May 1, 2014	26.28	26.57	26.12	26.49
24	NASDAQ	GOOG	Wed, Apr 30, 2014	26.31	26.33	26.05	26.26
23	NASDAQ	GOOG	Tue, Apr 29, 2014	25.77	26.40	25.75	26.31
22	NASDAQ	GOOG	Mon, Apr 28, 2014	25.79	25.86	25.07	25.79
21	NASDAQ	GOOG	Fri, Apr 25, 2014	26.01	26.16	25.70	25.74
20	NASDAQ	GOOG	Thu, Apr 24, 2014	26.43	26.51	26.03	26.19
19	NASDAQ	GOOG	Wed, Apr 23, 2014	26.62	26.62	26.24	26.27
18	NASDAQ	GOOG	Tue, Apr 22, 2014	26.36	26.79	26.30	26.65
17	NASDAQ	GOOG	Mon, Apr 21, 2014	26.80	26.76	26.21	26.36
16	NASDAQ	GOOG	Thu, Apr 17, 2014	27.40	27.40	26.48	26.73
15	NASDAQ	GOOG	Wed, Apr 16, 2014	27.08	27.77	26.93	27.75
14	NASDAQ	GOOG	Tue, Apr 15, 2014	26.77	26.85	25.85	26.75
13	NASDAQ	GOOG	Mon, Apr 14, 2014	26.84	27.13	26.41	26.55
12	NASDAQ	GOOG	Fri, Apr 11, 2014	26.55	26.93	26.25	26.46
11	NASDAQ	GOOG	Thu, Apr 10, 2014	28.17	28.17	26.92	26.97
10	NASDAQ	GOOG	Wed, Apr 9, 2014	27.90	28.19	27.57	28.13
9	NASDAQ	GOOG	Tue, Apr 8, 2014	27.06	27.67	27.01	27.67
8	NASDAQ	GOOG	Mon, Apr 7, 2014	26.96	27.35	26.29	26.83
7	NASDAQ	GOOG	Fri, Apr 4, 2014	28.81	28.81	27.08	27.08
6	NASDAQ	GOOG	Thu, Apr 3, 2014	28.41	29.28	28.13	28.41
5	NASDAQ	GOOG	Wed, Apr 2, 2014	56.94	57.08	56.05	56.60
4	NASDAQ	GOOG	Tue, Apr 1, 2014	27.86	28.34	27.86	28.28
3	NASDAQ	GOOG	Mon, Mar 31, 2014	28.27	28.27	27.77	27.77
2	NASDAQ	GOOG	Fri, Mar 28, 2014	27.99	28.24	27.86	27.92
1	NASDAQ	GOOG	Thu, Mar 27, 2014	28.32	28.32	27.57	27.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Alphabet Inc. - Class C Capital Stock NASDAQ:GOOG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024