NEOS ETF Trust Kurv Yield Premium Strategy Google (GOOGL) ETF AMEX:GOOP Historical Prices

Below are the 85 trading days of historical prices for GOOP.

# Exchange Symbol Date Open High Low Close
85 AMEX GOOP Mon, Mar 4, 2024 25.96 25.96 25.63 25.69
84 AMEX GOOP Fri, Mar 1, 2024 26.28 26.28 26.28 26.28
83 AMEX GOOP Thu, Feb 29, 2024 26.55 26.55 26.55 26.55
82 AMEX GOOP Wed, Feb 28, 2024 26.36 26.36 26.15 26.15
81 AMEX GOOP Tue, Feb 27, 2024 26.53 26.64 26.53 26.64
80 AMEX GOOP Mon, Feb 26, 2024 26.52 26.52 26.39 26.39
79 AMEX GOOP Fri, Feb 23, 2024 27.47 27.48 27.47 27.48
78 AMEX GOOP Thu, Feb 22, 2024 27.34 27.43 27.34 27.43
77 AMEX GOOP Wed, Feb 21, 2024 26.94 27.18 26.94 27.18
76 AMEX GOOP Tue, Feb 20, 2024 27.25 27.25 27.16 26.92
75 AMEX GOOP Fri, Feb 16, 2024 27.25 27.25 27.07 27.07
74 AMEX GOOP Thu, Feb 15, 2024 27.41 27.41 27.41 27.41
73 AMEX GOOP Wed, Feb 14, 2024 27.85 27.85 27.85 27.85
72 AMEX GOOP Tue, Feb 13, 2024 27.87 27.87 27.69 27.69
71 AMEX GOOP Mon, Feb 12, 2024 28.13 28.13 28.00 28.00
70 AMEX GOOP Fri, Feb 9, 2024 27.98 28.14 27.98 28.12
69 AMEX GOOP Thu, Feb 8, 2024 27.79 27.79 27.79 27.79
68 AMEX GOOP Wed, Feb 7, 2024 27.67 27.72 27.67 27.72
67 AMEX GOOP Tue, Feb 6, 2024 27.56 27.56 27.53 27.53
66 AMEX GOOP Mon, Feb 5, 2024 27.50 27.50 27.47 27.47
65 AMEX GOOP Fri, Feb 2, 2024 26.92 27.25 26.92 27.25
64 AMEX GOOP Thu, Feb 1, 2024 27.22 27.22 27.07 27.07
63 AMEX GOOP Wed, Jan 31, 2024 27.24 27.48 26.97 26.98
62 AMEX GOOP Tue, Jan 30, 2024 28.19 28.19 28.19 28.19
61 AMEX GOOP Mon, Jan 29, 2024 28.36 28.45 28.34 28.45
60 AMEX GOOP Fri, Jan 26, 2024 28.35 28.35 28.35 28.35
59 AMEX GOOP Thu, Jan 25, 2024 28.27 28.33 28.27 28.28
58 AMEX GOOP Wed, Jan 24, 2024 28.17 28.17 28.02 28.02
57 AMEX GOOP Tue, Jan 23, 2024 28.04 28.14 28.04 27.85
56 AMEX GOOP Mon, Jan 22, 2024 28.22 28.22 27.97 27.97
55 AMEX GOOP Fri, Jan 19, 2024 27.85 28.02 27.85 28.02
54 AMEX GOOP Thu, Jan 18, 2024 27.61 27.61 27.61 27.61
53 AMEX GOOP Wed, Jan 17, 2024 27.24 27.33 27.24 27.33
52 AMEX GOOP Tue, Jan 16, 2024 27.62 27.62 27.36 27.44
51 AMEX GOOP Fri, Jan 12, 2024 27.47 27.47 27.47 27.47
50 AMEX GOOP Thu, Jan 11, 2024 27.40 27.40 27.35 27.35
49 AMEX GOOP Wed, Jan 10, 2024 27.38 27.38 27.38 27.38
48 AMEX GOOP Tue, Jan 9, 2024 27.18 27.18 27.18 27.18
47 AMEX GOOP Mon, Jan 8, 2024 26.85 26.85 26.85 26.85
46 AMEX GOOP Fri, Jan 5, 2024 26.33 26.33 26.33 26.33
45 AMEX GOOP Thu, Jan 4, 2024 26.43 26.43 26.43 26.43
44 AMEX GOOP Wed, Jan 3, 2024 26.82 26.82 26.82 26.82
43 AMEX GOOP Tue, Jan 2, 2024 26.69 26.69 26.69 26.69
42 AMEX GOOP Fri, Dec 29, 2023 27.01 27.01 27.01 27.01
41 AMEX GOOP Thu, Dec 28, 2023 27.02 27.02 27.02 27.02
40 AMEX GOOP Wed, Dec 27, 2023 27.01 27.01 27.01 27.01
39 AMEX GOOP Tue, Dec 26, 2023 27.09 27.09 27.09 27.09
38 AMEX GOOP Fri, Dec 22, 2023 27.00 27.03 26.98 27.02
37 AMEX GOOP Thu, Dec 21, 2023 26.90 26.90 26.90 26.90
36 AMEX GOOP Wed, Dec 20, 2023 26.71 26.71 26.71 26.71
35 AMEX GOOP Tue, Dec 19, 2023 26.85 26.86 26.82 26.53
34 AMEX GOOP Mon, Dec 18, 2023 26.52 26.73 26.52 26.73
33 AMEX GOOP Fri, Dec 15, 2023 26.25 26.25 26.25 26.25
32 AMEX GOOP Thu, Dec 14, 2023 26.11 26.11 26.11 26.11
31 AMEX GOOP Wed, Dec 13, 2023 26.24 26.24 26.24 26.24
30 AMEX GOOP Tue, Dec 12, 2023 26.23 26.23 26.23 26.23
29 AMEX GOOP Mon, Dec 11, 2023 26.33 26.33 26.33 26.33
28 AMEX GOOP Fri, Dec 8, 2023 26.54 26.54 26.54 26.54
27 AMEX GOOP Thu, Dec 7, 2023 26.70 26.70 26.70 26.70
26 AMEX GOOP Wed, Dec 6, 2023 26.01 26.01 25.79 25.79
25 AMEX GOOP Tue, Dec 5, 2023 25.94 25.94 25.94 25.94
24 AMEX GOOP Mon, Dec 4, 2023 25.69 25.69 25.69 25.69
23 AMEX GOOP Fri, Dec 1, 2023 26.12 26.12 26.12 26.12
22 AMEX GOOP Thu, Nov 30, 2023 26.24 26.24 26.24 26.24
21 AMEX GOOP Wed, Nov 29, 2023 26.50 26.50 26.50 26.50
20 AMEX GOOP Tue, Nov 28, 2023 26.67 26.67 26.67 26.67
19 AMEX GOOP Mon, Nov 27, 2023 26.60 26.60 26.60 26.60
18 AMEX GOOP Fri, Nov 24, 2023 26.59 26.59 26.59 26.59
17 AMEX GOOP Wed, Nov 22, 2023 26.67 26.68 26.67 26.68
16 AMEX GOOP Tue, Nov 21, 2023 26.91 26.91 26.83 26.56
15 AMEX GOOP Mon, Nov 20, 2023 26.75 26.75 26.75 26.75
14 AMEX GOOP Fri, Nov 17, 2023 26.63 26.63 26.63 26.63
13 AMEX GOOP Thu, Nov 16, 2023 26.72 26.72 26.72 26.72
12 AMEX GOOP Wed, Nov 15, 2023 26.55 26.55 26.55 26.55
11 AMEX GOOP Tue, Nov 14, 2023 26.62 26.62 26.48 26.48
10 AMEX GOOP Mon, Nov 13, 2023 26.29 26.29 26.25 26.25
9 AMEX GOOP Fri, Nov 10, 2023 26.30 26.30 26.30 26.30
8 AMEX GOOP Thu, Nov 9, 2023 25.96 25.96 25.96 25.96
7 AMEX GOOP Wed, Nov 8, 2023 26.20 26.20 26.20 26.20
6 AMEX GOOP Tue, Nov 7, 2023 26.21 26.21 26.09 26.09
5 AMEX GOOP Mon, Nov 6, 2023 25.98 25.98 25.98 25.98
4 AMEX GOOP Fri, Nov 3, 2023 25.80 25.80 25.80 25.80
3 AMEX GOOP Thu, Nov 2, 2023 25.70 25.70 25.52 25.52
2 AMEX GOOP Wed, Nov 1, 2023 25.09 25.33 25.09 25.33
1 AMEX GOOP Tue, Oct 31, 2023 24.98 25.00 24.97 24.97
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024