Global Partner Acquisition Corp II - Warrant NASDAQ:GPACW Historical Prices

Below are the 997 trading days of historical prices for GPACW.

# Exchange Symbol Date Open High Low Close
997 NASDAQ GPACW Wed, Mar 6, 2024 0.00 0.00 0.00 0.00
996 NASDAQ GPACW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
995 NASDAQ GPACW Fri, Feb 23, 2024 0.06 0.07 0.06 0.07
994 NASDAQ GPACW Fri, Feb 9, 2024 0.05 0.05 0.05 0.05
993 NASDAQ GPACW Thu, Feb 8, 2024 0.04 0.06 0.04 0.06
992 NASDAQ GPACW Tue, Feb 6, 2024 0.04 0.04 0.04 0.04
991 NASDAQ GPACW Thu, Jan 25, 2024 0.06 0.06 0.04 0.05
990 NASDAQ GPACW Wed, Jan 24, 2024 0.06 0.06 0.06 0.06
989 NASDAQ GPACW Fri, Jan 19, 2024 0.05 0.06 0.05 0.06
988 NASDAQ GPACW Wed, Jan 3, 2024 0.05 0.05 0.05 0.05
987 NASDAQ GPACW Tue, Jan 2, 2024 0.05 0.10 0.05 0.10
986 NASDAQ GPACW Fri, Dec 29, 2023 0.03 0.03 0.03 0.03
985 NASDAQ GPACW Fri, Dec 22, 2023 0.05 0.05 0.02 0.03
984 NASDAQ GPACW Wed, Dec 20, 2023 0.05 0.05 0.05 0.05
983 NASDAQ GPACW Thu, Dec 14, 2023 0.05 0.05 0.05 0.05
982 NASDAQ GPACW Tue, Dec 12, 2023 0.07 0.07 0.07 0.07
981 NASDAQ GPACW Thu, Dec 7, 2023 0.07 0.07 0.07 0.07
980 NASDAQ GPACW Thu, Nov 30, 2023 0.07 0.07 0.07 0.07
979 NASDAQ GPACW Wed, Nov 29, 2023 0.07 0.07 0.07 0.07
978 NASDAQ GPACW Tue, Nov 28, 2023 0.10 0.10 0.10 0.10
977 NASDAQ GPACW Mon, Nov 27, 2023 0.07 0.08 0.07 0.08
976 NASDAQ GPACW Fri, Nov 24, 2023 0.12 0.12 0.07 0.07
975 NASDAQ GPACW Wed, Nov 22, 2023 0.08 0.10 0.08 0.08
974 NASDAQ GPACW Tue, Nov 21, 2023 0.08 0.13 0.08 0.10
973 NASDAQ GPACW Mon, Nov 20, 2023 0.02 0.02 0.02 0.02
972 NASDAQ GPACW Fri, Nov 17, 2023 0.02 0.02 0.02 0.02
971 NASDAQ GPACW Mon, Nov 13, 2023 0.02 0.02 0.02 0.02
970 NASDAQ GPACW Wed, Nov 8, 2023 0.02 0.02 0.02 0.02
969 NASDAQ GPACW Tue, Nov 7, 2023 0.02 0.02 0.02 0.02
968 NASDAQ GPACW Mon, Nov 6, 2023 0.02 0.02 0.02 0.02
967 NASDAQ GPACW Fri, Nov 3, 2023 0.02 0.04 0.02 0.02
966 NASDAQ GPACW Wed, Nov 1, 2023 0.02 0.02 0.02 0.02
965 NASDAQ GPACW Tue, Oct 31, 2023 0.02 0.02 0.02 0.02
964 NASDAQ GPACW Mon, Oct 30, 2023 0.02 0.02 0.02 0.02
963 NASDAQ GPACW Fri, Oct 27, 2023 0.03 0.03 0.02 0.02
962 NASDAQ GPACW Wed, Oct 25, 2023 0.02 0.02 0.02 0.02
961 NASDAQ GPACW Tue, Oct 24, 2023 0.03 0.03 0.03 0.03
960 NASDAQ GPACW Mon, Oct 23, 2023 0.03 0.03 0.03 0.03
959 NASDAQ GPACW Fri, Oct 20, 2023 0.03 0.03 0.03 0.03
958 NASDAQ GPACW Wed, Oct 18, 2023 0.03 0.03 0.03 0.03
957 NASDAQ GPACW Tue, Oct 17, 2023 0.03 0.03 0.03 0.03
956 NASDAQ GPACW Fri, Oct 13, 2023 0.02 0.04 0.02 0.04
955 NASDAQ GPACW Thu, Oct 12, 2023 0.02 0.02 0.02 0.02
954 NASDAQ GPACW Wed, Oct 11, 2023 0.02 0.02 0.02 0.02
953 NASDAQ GPACW Mon, Oct 9, 2023 0.02 0.02 0.02 0.02
952 NASDAQ GPACW Fri, Oct 6, 2023 0.03 0.03 0.02 0.02
951 NASDAQ GPACW Thu, Oct 5, 2023 0.03 0.03 0.02 0.02
950 NASDAQ GPACW Wed, Oct 4, 2023 0.02 0.06 0.02 0.06
949 NASDAQ GPACW Tue, Oct 3, 2023 0.00 0.00 0.00 0.00
948 NASDAQ GPACW Mon, Oct 2, 2023 0.00 0.00 0.00 0.00
947 NASDAQ GPACW Wed, Sep 27, 2023 0.01 0.01 0.00 0.00
946 NASDAQ GPACW Tue, Sep 26, 2023 0.03 0.03 0.01 0.01
945 NASDAQ GPACW Mon, Sep 25, 2023 0.01 0.04 0.01 0.03
944 NASDAQ GPACW Fri, Sep 22, 2023 0.01 0.01 0.01 0.01
943 NASDAQ GPACW Wed, Sep 20, 2023 0.01 0.01 0.01 0.01
942 NASDAQ GPACW Tue, Sep 19, 2023 0.01 0.01 0.00 0.01
941 NASDAQ GPACW Mon, Sep 18, 2023 0.00 0.01 0.00 0.01
940 NASDAQ GPACW Fri, Sep 15, 2023 0.06 0.06 0.06 0.06
939 NASDAQ GPACW Thu, Sep 14, 2023 0.07 0.07 0.07 0.07
938 NASDAQ GPACW Tue, Sep 12, 2023 0.00 0.00 0.00 0.05
937 NASDAQ GPACW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
936 NASDAQ GPACW Thu, Sep 7, 2023 0.04 0.04 0.04 0.04
935 NASDAQ GPACW Wed, Sep 6, 2023 0.05 0.05 0.03 0.04
934 NASDAQ GPACW Tue, Sep 5, 2023 0.04 0.05 0.04 0.05
933 NASDAQ GPACW Fri, Sep 1, 2023 0.07 0.07 0.04 0.04
932 NASDAQ GPACW Thu, Aug 31, 2023 0.04 0.04 0.04 0.04
931 NASDAQ GPACW Wed, Aug 30, 2023 0.05 0.05 0.05 0.05
930 NASDAQ GPACW Tue, Aug 29, 2023 0.04 0.08 0.04 0.05
929 NASDAQ GPACW Mon, Aug 28, 2023 0.03 0.03 0.03 0.03
928 NASDAQ GPACW Thu, Aug 24, 2023 0.04 0.05 0.04 0.05
927 NASDAQ GPACW Wed, Aug 23, 2023 0.05 0.05 0.03 0.04
926 NASDAQ GPACW Tue, Aug 22, 2023 0.08 0.09 0.05 0.06
925 NASDAQ GPACW Mon, Aug 21, 2023 0.03 0.09 0.03 0.05
924 NASDAQ GPACW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
923 NASDAQ GPACW Fri, Aug 11, 2023 0.04 0.04 0.04 0.04
922 NASDAQ GPACW Thu, Aug 10, 2023 0.04 0.04 0.04 0.04
921 NASDAQ GPACW Wed, Aug 9, 2023 0.04 0.04 0.04 0.04
920 NASDAQ GPACW Mon, Aug 7, 2023 0.04 0.04 0.04 0.04
919 NASDAQ GPACW Thu, Aug 3, 2023 0.05 0.05 0.05 0.05
918 NASDAQ GPACW Tue, Aug 1, 2023 0.04 0.04 0.04 0.04
917 NASDAQ GPACW Mon, Jul 31, 2023 0.03 0.03 0.03 0.03
916 NASDAQ GPACW Thu, Jul 27, 2023 0.05 0.05 0.03 0.03
915 NASDAQ GPACW Tue, Jul 25, 2023 0.04 0.04 0.04 0.04
914 NASDAQ GPACW Mon, Jul 24, 2023 0.05 0.05 0.05 0.05
913 NASDAQ GPACW Fri, Jul 21, 2023 0.04 0.04 0.04 0.04
912 NASDAQ GPACW Thu, Jul 20, 2023 0.04 0.04 0.04 0.04
911 NASDAQ GPACW Wed, Jul 19, 2023 0.04 0.05 0.04 0.04
910 NASDAQ GPACW Tue, Jul 18, 2023 0.05 0.05 0.05 0.05
909 NASDAQ GPACW Mon, Jul 17, 2023 0.04 0.04 0.04 0.04
908 NASDAQ GPACW Fri, Jul 14, 2023 0.07 0.07 0.04 0.04
907 NASDAQ GPACW Thu, Jul 13, 2023 0.04 0.05 0.04 0.05
906 NASDAQ GPACW Wed, Jul 12, 2023 0.05 0.09 0.05 0.05
905 NASDAQ GPACW Tue, Jul 11, 2023 0.04 0.05 0.03 0.04
904 NASDAQ GPACW Mon, Jul 10, 2023 0.08 0.08 0.06 0.07
903 NASDAQ GPACW Fri, Jul 7, 2023 0.05 0.08 0.03 0.04
902 NASDAQ GPACW Thu, Jul 6, 2023 0.03 0.05 0.03 0.04
901 NASDAQ GPACW Wed, Jul 5, 2023 0.04 0.04 0.04 0.04
900 NASDAQ GPACW Mon, Jul 3, 2023 0.07 0.08 0.03 0.03
899 NASDAQ GPACW Fri, Jun 30, 2023 0.06 0.06 0.03 0.04
898 NASDAQ GPACW Wed, Jun 28, 2023 0.04 0.04 0.04 0.04
897 NASDAQ GPACW Tue, Jun 27, 2023 0.04 0.08 0.03 0.03
896 NASDAQ GPACW Mon, Jun 26, 2023 0.05 0.08 0.03 0.04
895 NASDAQ GPACW Fri, Jun 23, 2023 0.03 0.03 0.03 0.03
894 NASDAQ GPACW Thu, Jun 22, 2023 0.03 0.08 0.03 0.03
893 NASDAQ GPACW Wed, Jun 21, 2023 0.04 0.04 0.03 0.03
892 NASDAQ GPACW Tue, Jun 20, 2023 0.09 0.09 0.03 0.03
891 NASDAQ GPACW Fri, Jun 16, 2023 0.04 0.05 0.04 0.04
890 NASDAQ GPACW Thu, Jun 15, 2023 0.05 0.08 0.04 0.04
889 NASDAQ GPACW Wed, Jun 14, 2023 0.06 0.06 0.03 0.03
888 NASDAQ GPACW Tue, Jun 13, 2023 0.03 0.09 0.03 0.04
887 NASDAQ GPACW Mon, Jun 12, 2023 0.08 0.08 0.03 0.03
886 NASDAQ GPACW Fri, Jun 9, 2023 0.03 0.03 0.03 0.03
885 NASDAQ GPACW Thu, Jun 8, 2023 0.03 0.09 0.03 0.03
884 NASDAQ GPACW Wed, Jun 7, 2023 0.03 0.08 0.03 0.03
883 NASDAQ GPACW Wed, May 31, 2023 0.04 0.06 0.04 0.05
882 NASDAQ GPACW Tue, May 23, 2023 0.04 0.07 0.04 0.05
881 NASDAQ GPACW Fri, May 19, 2023 0.08 0.08 0.08 0.08
880 NASDAQ GPACW Thu, May 18, 2023 0.09 0.09 0.04 0.08
879 NASDAQ GPACW Wed, May 17, 2023 0.09 0.09 0.03 0.08
878 NASDAQ GPACW Tue, May 16, 2023 0.04 0.09 0.03 0.06
877 NASDAQ GPACW Mon, May 15, 2023 0.08 0.08 0.03 0.05
876 NASDAQ GPACW Fri, May 12, 2023 0.03 0.03 0.03 0.03
875 NASDAQ GPACW Tue, May 9, 2023 0.04 0.04 0.04 0.04
874 NASDAQ GPACW Mon, May 8, 2023 0.04 0.10 0.03 0.06
873 NASDAQ GPACW Thu, May 4, 2023 0.03 0.10 0.03 0.04
872 NASDAQ GPACW Fri, Apr 28, 2023 0.04 0.04 0.04 0.04
871 NASDAQ GPACW Thu, Apr 27, 2023 0.03 0.03 0.03 0.03
870 NASDAQ GPACW Wed, Apr 26, 2023 0.04 0.04 0.03 0.03
869 NASDAQ GPACW Tue, Apr 25, 2023 0.06 0.06 0.06 0.06
868 NASDAQ GPACW Fri, Apr 21, 2023 0.06 0.06 0.06 0.06
867 NASDAQ GPACW Thu, Apr 20, 2023 0.05 0.06 0.05 0.05
866 NASDAQ GPACW Tue, Apr 18, 2023 0.05 0.05 0.05 0.05
865 NASDAQ GPACW Mon, Apr 17, 2023 0.10 0.10 0.07 0.07
864 NASDAQ GPACW Thu, Apr 13, 2023 0.13 0.13 0.07 0.07
863 NASDAQ GPACW Wed, Apr 12, 2023 0.12 0.12 0.10 0.11
862 NASDAQ GPACW Tue, Apr 11, 2023 0.13 0.13 0.12 0.12
861 NASDAQ GPACW Mon, Apr 10, 2023 0.14 0.14 0.08 0.12
860 NASDAQ GPACW Thu, Apr 6, 2023 0.14 0.17 0.14 0.16
859 NASDAQ GPACW Wed, Apr 5, 2023 0.15 0.15 0.07 0.14
858 NASDAQ GPACW Mon, Apr 3, 2023 0.14 0.14 0.14 0.14
857 NASDAQ GPACW Thu, Mar 30, 2023 0.14 0.21 0.14 0.21
856 NASDAQ GPACW Tue, Mar 28, 2023 0.13 0.19 0.12 0.17
855 NASDAQ GPACW Mon, Mar 27, 2023 0.14 0.14 0.13 0.13
854 NASDAQ GPACW Fri, Mar 24, 2023 0.14 0.16 0.14 0.14
853 NASDAQ GPACW Wed, Mar 22, 2023 0.14 0.14 0.13 0.13
852 NASDAQ GPACW Mon, Mar 20, 2023 0.14 0.22 0.14 0.18
851 NASDAQ GPACW Thu, Mar 16, 2023 0.13 0.22 0.13 0.14
850 NASDAQ GPACW Wed, Mar 15, 2023 0.14 0.17 0.13 0.14
849 NASDAQ GPACW Tue, Mar 14, 2023 0.13 0.17 0.13 0.14
848 NASDAQ GPACW Fri, Mar 10, 2023 0.13 0.13 0.13 0.13
847 NASDAQ GPACW Thu, Mar 9, 2023 0.14 0.14 0.13 0.13
846 NASDAQ GPACW Wed, Mar 8, 2023 0.15 0.15 0.15 0.15
845 NASDAQ GPACW Tue, Mar 7, 2023 0.19 0.19 0.15 0.15
844 NASDAQ GPACW Mon, Mar 6, 2023 0.15 0.15 0.15 0.15
843 NASDAQ GPACW Thu, Mar 2, 2023 0.15 0.15 0.15 0.15
842 NASDAQ GPACW Wed, Mar 1, 2023 0.23 0.23 0.14 0.14
841 NASDAQ GPACW Tue, Feb 28, 2023 0.16 0.16 0.14 0.14
840 NASDAQ GPACW Thu, Feb 23, 2023 0.15 0.21 0.15 0.20
839 NASDAQ GPACW Wed, Feb 22, 2023 0.23 0.23 0.14 0.20
838 NASDAQ GPACW Tue, Feb 14, 2023 0.15 0.20 0.15 0.20
837 NASDAQ GPACW Mon, Feb 13, 2023 0.23 0.23 0.20 0.20
836 NASDAQ GPACW Fri, Feb 10, 2023 0.13 0.13 0.13 0.13
835 NASDAQ GPACW Thu, Feb 9, 2023 0.11 0.13 0.11 0.13
834 NASDAQ GPACW Wed, Feb 8, 2023 0.12 0.12 0.12 0.12
833 NASDAQ GPACW Tue, Feb 7, 2023 0.12 0.12 0.12 0.12
832 NASDAQ GPACW Mon, Feb 6, 2023 0.10 0.11 0.10 0.11
831 NASDAQ GPACW Fri, Feb 3, 2023 0.08 0.10 0.08 0.10
830 NASDAQ GPACW Thu, Feb 2, 2023 0.06 0.11 0.06 0.11
829 NASDAQ GPACW Thu, Jan 26, 2023 0.07 0.08 0.07 0.08
828 NASDAQ GPACW Wed, Jan 25, 2023 0.06 0.06 0.06 0.06
827 NASDAQ GPACW Mon, Jan 23, 2023 0.05 0.07 0.05 0.07
826 NASDAQ GPACW Fri, Jan 20, 2023 0.04 0.07 0.04 0.06
825 NASDAQ GPACW Wed, Jan 18, 2023 0.04 0.06 0.04 0.04
824 NASDAQ GPACW Wed, Jan 11, 2023 0.04 0.04 0.04 0.04
823 NASDAQ GPACW Tue, Jan 10, 2023 0.02 0.05 0.02 0.03
822 NASDAQ GPACW Mon, Jan 9, 2023 0.02 0.02 0.02 0.02
821 NASDAQ GPACW Fri, Jan 6, 2023 0.04 0.04 0.02 0.03
820 NASDAQ GPACW Wed, Jan 4, 2023 0.03 0.05 0.01 0.05
819 NASDAQ GPACW Tue, Jan 3, 2023 0.02 0.02 0.02 0.02
818 NASDAQ GPACW Fri, Dec 30, 2022 0.02 0.03 0.01 0.03
817 NASDAQ GPACW Thu, Dec 29, 2022 0.01 0.02 0.01 0.02
816 NASDAQ GPACW Wed, Dec 28, 2022 0.01 0.03 0.01 0.01
815 NASDAQ GPACW Tue, Dec 27, 2022 0.02 0.02 0.02 0.02
814 NASDAQ GPACW Thu, Dec 22, 2022 0.02 0.02 0.02 0.02
813 NASDAQ GPACW Wed, Dec 21, 2022 0.02 0.02 0.02 0.02
812 NASDAQ GPACW Tue, Dec 20, 2022 0.01 0.02 0.01 0.02
811 NASDAQ GPACW Fri, Dec 16, 2022 0.02 0.02 0.02 0.02
810 NASDAQ GPACW Thu, Dec 15, 2022 0.02 0.02 0.02 0.02
809 NASDAQ GPACW Wed, Dec 14, 2022 0.04 0.04 0.04 0.04
808 NASDAQ GPACW Tue, Dec 13, 2022 0.01 0.02 0.00 0.02
807 NASDAQ GPACW Fri, Dec 9, 2022 0.03 0.04 0.03 0.04
806 NASDAQ GPACW Wed, Dec 7, 2022 0.04 0.04 0.02 0.04
805 NASDAQ GPACW Mon, Dec 5, 2022 0.05 0.05 0.05 0.05
804 NASDAQ GPACW Fri, Dec 2, 2022 0.02 0.05 0.02 0.05
803 NASDAQ GPACW Thu, Dec 1, 2022 0.01 0.02 0.01 0.02
802 NASDAQ GPACW Tue, Nov 29, 2022 0.01 0.01 0.01 0.01
801 NASDAQ GPACW Mon, Nov 21, 2022 0.01 0.01 0.01 0.01
800 NASDAQ GPACW Fri, Nov 18, 2022 0.01 0.01 0.01 0.01
799 NASDAQ GPACW Tue, Nov 15, 2022 0.01 0.01 0.00 0.00
798 NASDAQ GPACW Fri, Nov 11, 2022 0.01 0.01 0.01 0.01
797 NASDAQ GPACW Thu, Nov 10, 2022 0.01 0.01 0.01 0.01
796 NASDAQ GPACW Wed, Nov 9, 2022 0.01 0.01 0.01 0.01
795 NASDAQ GPACW Tue, Nov 8, 2022 0.02 0.02 0.01 0.02
794 NASDAQ GPACW Thu, Nov 3, 2022 0.02 0.02 0.02 0.02
793 NASDAQ GPACW Wed, Nov 2, 2022 0.04 0.04 0.03 0.03
792 NASDAQ GPACW Tue, Nov 1, 2022 0.02 0.02 0.02 0.02
791 NASDAQ GPACW Mon, Oct 31, 2022 0.02 0.02 0.02 0.02
790 NASDAQ GPACW Thu, Oct 27, 2022 0.04 0.04 0.01 0.01
789 NASDAQ GPACW Tue, Oct 25, 2022 0.03 0.03 0.03 0.03
788 NASDAQ GPACW Mon, Oct 24, 2022 0.03 0.03 0.03 0.03
787 NASDAQ GPACW Thu, Oct 20, 2022 0.03 0.03 0.02 0.02
786 NASDAQ GPACW Wed, Oct 19, 2022 0.03 0.03 0.03 0.03
785 NASDAQ GPACW Tue, Oct 18, 2022 0.03 0.03 0.03 0.03
784 NASDAQ GPACW Mon, Oct 17, 2022 0.05 0.05 0.04 0.05
783 NASDAQ GPACW Fri, Oct 14, 2022 0.05 0.05 0.05 0.05
782 NASDAQ GPACW Thu, Oct 13, 2022 0.05 0.05 0.04 0.05
781 NASDAQ GPACW Wed, Oct 12, 2022 0.05 0.05 0.03 0.03
780 NASDAQ GPACW Tue, Oct 11, 2022 0.04 0.05 0.03 0.04
779 NASDAQ GPACW Mon, Oct 10, 2022 0.05 0.05 0.03 0.03
778 NASDAQ GPACW Wed, Oct 5, 2022 0.04 0.04 0.02 0.02
777 NASDAQ GPACW Tue, Oct 4, 2022 0.03 0.03 0.01 0.02
776 NASDAQ GPACW Mon, Oct 3, 2022 0.07 0.08 0.06 0.08
775 NASDAQ GPACW Thu, Sep 29, 2022 0.06 0.08 0.06 0.06
774 NASDAQ GPACW Wed, Sep 28, 2022 0.09 0.09 0.09 0.09
773 NASDAQ GPACW Tue, Sep 27, 2022 0.06 0.10 0.03 0.05
772 NASDAQ GPACW Mon, Sep 26, 2022 0.10 0.10 0.10 0.10
771 NASDAQ GPACW Fri, Sep 23, 2022 0.13 0.13 0.13 0.13
770 NASDAQ GPACW Thu, Sep 22, 2022 0.07 0.13 0.06 0.13
769 NASDAQ GPACW Wed, Sep 21, 2022 0.12 0.13 0.08 0.13
768 NASDAQ GPACW Thu, Sep 15, 2022 0.13 0.15 0.10 0.15
767 NASDAQ GPACW Thu, Sep 8, 2022 0.09 0.15 0.07 0.15
766 NASDAQ GPACW Thu, Aug 25, 2022 0.11 0.17 0.11 0.12
765 NASDAQ GPACW Tue, Aug 23, 2022 0.11 0.17 0.11 0.17
764 NASDAQ GPACW Thu, Aug 18, 2022 0.14 0.14 0.14 0.14
763 NASDAQ GPACW Tue, Aug 16, 2022 0.11 0.14 0.11 0.14
762 NASDAQ GPACW Mon, Aug 15, 2022 0.12 0.12 0.12 0.12
761 NASDAQ GPACW Wed, Aug 10, 2022 0.11 0.11 0.11 0.11
760 NASDAQ GPACW Tue, Aug 9, 2022 0.11 0.13 0.11 0.11
759 NASDAQ GPACW Fri, Aug 5, 2022 0.11 0.14 0.11 0.14
758 NASDAQ GPACW Thu, Aug 4, 2022 0.11 0.11 0.11 0.11
757 NASDAQ GPACW Wed, Aug 3, 2022 0.11 0.11 0.11 0.11
756 NASDAQ GPACW Tue, Aug 2, 2022 0.11 0.11 0.11 0.11
755 NASDAQ GPACW Mon, Aug 1, 2022 0.11 0.11 0.11 0.11
754 NASDAQ GPACW Wed, Jul 27, 2022 0.08 0.13 0.05 0.11
753 NASDAQ GPACW Tue, Jul 26, 2022 0.10 0.10 0.06 0.06
752 NASDAQ GPACW Tue, Jul 19, 2022 0.10 0.12 0.10 0.11
751 NASDAQ GPACW Fri, Jul 15, 2022 0.09 0.09 0.09 0.09
750 NASDAQ GPACW Fri, Jul 8, 2022 0.10 0.10 0.10 0.10
749 NASDAQ GPACW Tue, Jul 5, 2022 0.15 0.18 0.13 0.13
748 NASDAQ GPACW Fri, Jul 1, 2022 0.18 0.18 0.18 0.18
747 NASDAQ GPACW Thu, Jun 30, 2022 0.18 0.18 0.18 0.18
746 NASDAQ GPACW Tue, Jun 28, 2022 0.18 0.18 0.18 0.18
745 NASDAQ GPACW Mon, Jun 27, 2022 0.18 0.18 0.18 0.18
744 NASDAQ GPACW Fri, Jun 24, 2022 0.18 0.18 0.18 0.18
743 NASDAQ GPACW Wed, Jun 22, 2022 0.18 0.18 0.18 0.18
742 NASDAQ GPACW Fri, Jun 17, 2022 0.18 0.21 0.18 0.18
741 NASDAQ GPACW Thu, Jun 16, 2022 0.20 0.20 0.10 0.20
740 NASDAQ GPACW Wed, Jun 15, 2022 0.25 0.25 0.25 0.25
739 NASDAQ GPACW Mon, Jun 13, 2022 0.20 0.27 0.20 0.20
738 NASDAQ GPACW Fri, Jun 10, 2022 0.20 0.20 0.20 0.20
737 NASDAQ GPACW Thu, Jun 9, 2022 0.20 0.20 0.20 0.20
736 NASDAQ GPACW Tue, Jun 7, 2022 0.22 0.33 0.20 0.20
735 NASDAQ GPACW Mon, Jun 6, 2022 0.30 0.30 0.30 0.30
734 NASDAQ GPACW Fri, Jun 3, 2022 0.25 0.25 0.23 0.23
733 NASDAQ GPACW Thu, Jun 2, 2022 0.20 0.39 0.20 0.20
732 NASDAQ GPACW Wed, Jun 1, 2022 0.24 0.24 0.24 0.24
731 NASDAQ GPACW Tue, May 31, 2022 0.20 0.20 0.20 0.20
730 NASDAQ GPACW Fri, May 27, 2022 0.21 0.21 0.20 0.20
729 NASDAQ GPACW Thu, May 26, 2022 0.17 0.21 0.16 0.20
728 NASDAQ GPACW Wed, May 25, 2022 0.16 0.21 0.16 0.17
727 NASDAQ GPACW Tue, May 24, 2022 0.17 0.21 0.16 0.18
726 NASDAQ GPACW Mon, May 23, 2022 0.16 0.21 0.16 0.21
725 NASDAQ GPACW Fri, May 20, 2022 0.21 0.23 0.16 0.23
724 NASDAQ GPACW Thu, May 19, 2022 0.25 0.25 0.19 0.25
723 NASDAQ GPACW Wed, May 18, 2022 0.16 0.33 0.16 0.19
722 NASDAQ GPACW Mon, May 16, 2022 0.21 0.21 0.21 0.21
721 NASDAQ GPACW Fri, May 13, 2022 0.16 0.17 0.16 0.17
720 NASDAQ GPACW Thu, May 12, 2022 0.17 0.20 0.17 0.19
719 NASDAQ GPACW Wed, May 11, 2022 0.20 0.23 0.16 0.18
718 NASDAQ GPACW Tue, May 10, 2022 0.26 0.31 0.20 0.24
717 NASDAQ GPACW Mon, May 9, 2022 0.37 0.37 0.23 0.23
716 NASDAQ GPACW Fri, May 6, 2022 0.36 0.36 0.25 0.32
715 NASDAQ GPACW Thu, May 5, 2022 0.23 0.42 0.23 0.27
714 NASDAQ GPACW Tue, May 3, 2022 0.38 0.42 0.34 0.42
713 NASDAQ GPACW Mon, May 2, 2022 0.40 0.40 0.40 0.40
712 NASDAQ GPACW Fri, Apr 29, 2022 0.44 0.45 0.40 0.40
711 NASDAQ GPACW Thu, Apr 28, 2022 0.41 0.46 0.41 0.42
710 NASDAQ GPACW Wed, Apr 27, 2022 0.40 0.46 0.40 0.40
709 NASDAQ GPACW Fri, Apr 22, 2022 0.40 0.46 0.40 0.46
708 NASDAQ GPACW Thu, Apr 21, 2022 0.40 0.47 0.40 0.45
707 NASDAQ GPACW Wed, Apr 20, 2022 0.41 0.49 0.40 0.41
706 NASDAQ GPACW Tue, Apr 19, 2022 0.40 0.47 0.40 0.43
705 NASDAQ GPACW Mon, Apr 18, 2022 0.44 0.47 0.41 0.45
704 NASDAQ GPACW Thu, Apr 14, 2022 0.54 0.54 0.41 0.42
703 NASDAQ GPACW Wed, Apr 13, 2022 0.45 0.50 0.40 0.41
702 NASDAQ GPACW Mon, Apr 11, 2022 0.47 0.50 0.40 0.43
701 NASDAQ GPACW Fri, Apr 8, 2022 0.42 0.50 0.40 0.40
700 NASDAQ GPACW Thu, Apr 7, 2022 0.40 0.46 0.39 0.41
699 NASDAQ GPACW Wed, Apr 6, 2022 0.53 0.54 0.40 0.40
698 NASDAQ GPACW Tue, Apr 5, 2022 0.53 0.53 0.39 0.39
697 NASDAQ GPACW Mon, Apr 4, 2022 0.42 0.42 0.42 0.42
696 NASDAQ GPACW Fri, Apr 1, 2022 0.45 0.46 0.39 0.40
695 NASDAQ GPACW Wed, Mar 30, 2022 0.51 0.52 0.36 0.39
694 NASDAQ GPACW Tue, Mar 29, 2022 0.40 0.41 0.40 0.40
693 NASDAQ GPACW Mon, Mar 28, 2022 0.46 0.46 0.39 0.39
692 NASDAQ GPACW Fri, Mar 25, 2022 0.40 0.47 0.40 0.40
691 NASDAQ GPACW Thu, Mar 24, 2022 0.40 0.41 0.39 0.39
690 NASDAQ GPACW Wed, Mar 23, 2022 0.30 0.40 0.30 0.39
689 NASDAQ GPACW Tue, Mar 22, 2022 0.32 0.39 0.29 0.39
688 NASDAQ GPACW Mon, Mar 21, 2022 0.39 0.39 0.33 0.39
687 NASDAQ GPACW Fri, Mar 18, 2022 0.35 0.39 0.35 0.36
686 NASDAQ GPACW Thu, Mar 17, 2022 0.36 0.37 0.31 0.37
685 NASDAQ GPACW Wed, Mar 16, 2022 0.23 0.36 0.21 0.36
684 NASDAQ GPACW Tue, Mar 15, 2022 0.20 0.36 0.20 0.36
683 NASDAQ GPACW Mon, Mar 14, 2022 0.55 0.55 0.33 0.33
682 NASDAQ GPACW Fri, Mar 11, 2022 0.37 0.37 0.36 0.37
681 NASDAQ GPACW Thu, Mar 10, 2022 0.38 0.45 0.37 0.37
680 NASDAQ GPACW Wed, Mar 9, 2022 0.36 0.60 0.36 0.45
679 NASDAQ GPACW Mon, Mar 7, 2022 0.53 0.53 0.50 0.51
678 NASDAQ GPACW Fri, Mar 4, 2022 0.50 0.53 0.50 0.50
677 NASDAQ GPACW Thu, Mar 3, 2022 0.45 0.53 0.36 0.50
676 NASDAQ GPACW Wed, Mar 2, 2022 0.50 0.50 0.50 0.50
675 NASDAQ GPACW Tue, Mar 1, 2022 0.50 0.50 0.50 0.50
674 NASDAQ GPACW Mon, Feb 28, 2022 0.51 0.52 0.50 0.50
673 NASDAQ GPACW Fri, Feb 25, 2022 0.51 0.64 0.50 0.50
672 NASDAQ GPACW Thu, Feb 24, 2022 0.50 0.59 0.50 0.59
671 NASDAQ GPACW Wed, Feb 23, 2022 0.50 0.59 0.50 0.51
670 NASDAQ GPACW Tue, Feb 22, 2022 0.50 0.51 0.50 0.50
669 NASDAQ GPACW Fri, Feb 18, 2022 0.51 0.52 0.50 0.50
668 NASDAQ GPACW Thu, Feb 17, 2022 0.51 0.51 0.51 0.51
667 NASDAQ GPACW Wed, Feb 16, 2022 0.54 0.65 0.51 0.51
666 NASDAQ GPACW Tue, Feb 15, 2022 0.54 0.69 0.52 0.53
665 NASDAQ GPACW Wed, Feb 9, 2022 0.54 0.70 0.51 0.68
664 NASDAQ GPACW Fri, Feb 4, 2022 0.53 0.76 0.51 0.76
663 NASDAQ GPACW Thu, Feb 3, 2022 0.63 0.65 0.52 0.61
662 NASDAQ GPACW Tue, Feb 1, 2022 0.55 0.63 0.52 0.53
661 NASDAQ GPACW Mon, Jan 31, 2022 0.55 0.64 0.55 0.55
660 NASDAQ GPACW Fri, Jan 28, 2022 0.56 0.64 0.52 0.64
659 NASDAQ GPACW Wed, Jan 26, 2022 0.66 0.66 0.57 0.66
658 NASDAQ GPACW Tue, Jan 25, 2022 0.75 0.75 0.62 0.62
657 NASDAQ GPACW Mon, Jan 24, 2022 0.60 0.63 0.49 0.59
656 NASDAQ GPACW Fri, Jan 21, 2022 0.73 0.73 0.63 0.63
655 NASDAQ GPACW Thu, Jan 20, 2022 0.75 0.82 0.75 0.75
654 NASDAQ GPACW Wed, Jan 19, 2022 0.80 0.85 0.80 0.80
653 NASDAQ GPACW Tue, Jan 18, 2022 0.78 0.85 0.78 0.85
652 NASDAQ GPACW Fri, Jan 14, 2022 0.80 0.88 0.80 0.88
651 NASDAQ GPACW Wed, Jan 12, 2022 0.84 0.89 0.80 0.89
650 NASDAQ GPACW Tue, Jan 11, 2022 0.77 0.90 0.77 0.90
649 NASDAQ GPACW Mon, Jan 10, 2022 0.83 0.83 0.75 0.83
648 NASDAQ GPACW Fri, Jan 7, 2022 0.81 0.81 0.81 0.81
647 NASDAQ GPACW Thu, Jan 6, 2022 0.80 0.86 0.77 0.84
646 NASDAQ GPACW Wed, Jan 5, 2022 0.83 0.97 0.78 0.78
645 NASDAQ GPACW Tue, Jan 4, 2022 0.80 0.90 0.80 0.87
644 NASDAQ GPACW Mon, Jan 3, 2022 0.83 0.90 0.83 0.90
643 NASDAQ GPACW Fri, Dec 31, 2021 0.82 0.83 0.81 0.83
642 NASDAQ GPACW Thu, Dec 30, 2021 0.84 0.84 0.82 0.82
641 NASDAQ GPACW Wed, Dec 29, 2021 0.83 0.90 0.82 0.82
640 NASDAQ GPACW Tue, Dec 28, 2021 0.87 0.90 0.81 0.88
639 NASDAQ GPACW Mon, Dec 27, 2021 0.83 0.87 0.82 0.87
638 NASDAQ GPACW Thu, Dec 23, 2021 0.87 0.89 0.87 0.89
637 NASDAQ GPACW Wed, Dec 22, 2021 0.87 0.90 0.83 0.85
636 NASDAQ GPACW Tue, Dec 21, 2021 0.87 0.95 0.87 0.89
635 NASDAQ GPACW Mon, Dec 20, 2021 0.94 0.97 0.87 0.94
634 NASDAQ GPACW Fri, Dec 17, 2021 0.90 0.96 0.90 0.94
633 NASDAQ GPACW Wed, Dec 15, 2021 0.91 0.98 0.87 0.92
632 NASDAQ GPACW Tue, Dec 14, 2021 0.90 0.98 0.88 0.98
631 NASDAQ GPACW Mon, Dec 13, 2021 0.00 0.00 0.00 0.91
630 NASDAQ GPACW Fri, Dec 10, 2021 0.90 0.93 0.90 0.91
629 NASDAQ GPACW Thu, Dec 9, 2021 0.88 0.88 0.87 0.87
628 NASDAQ GPACW Wed, Dec 8, 2021 0.88 0.88 0.88 0.88
627 NASDAQ GPACW Tue, Dec 7, 2021 0.94 0.94 0.86 0.87
626 NASDAQ GPACW Mon, Dec 6, 2021 0.85 0.95 0.85 0.90
625 NASDAQ GPACW Thu, Dec 2, 2021 0.94 0.94 0.85 0.94
624 NASDAQ GPACW Wed, Dec 1, 2021 0.86 0.95 0.86 0.94
623 NASDAQ GPACW Tue, Nov 30, 2021 0.86 0.93 0.86 0.90
622 NASDAQ GPACW Mon, Nov 29, 2021 0.93 0.97 0.90 0.92
621 NASDAQ GPACW Fri, Nov 26, 2021 0.94 0.94 0.93 0.94
620 NASDAQ GPACW Wed, Nov 24, 2021 0.00 0.00 0.00 0.98
619 NASDAQ GPACW Tue, Nov 23, 2021 0.93 0.98 0.93 0.98
618 NASDAQ GPACW Mon, Nov 22, 2021 0.97 0.99 0.97 0.99
617 NASDAQ GPACW Fri, Nov 19, 2021 0.97 0.99 0.97 0.99
616 NASDAQ GPACW Thu, Nov 18, 2021 0.96 0.97 0.96 0.97
615 NASDAQ GPACW Wed, Nov 17, 2021 0.94 0.94 0.94 0.94
614 NASDAQ GPACW Tue, Nov 16, 2021 0.95 0.95 0.94 0.94
613 NASDAQ GPACW Mon, Nov 15, 2021 0.95 0.95 0.95 0.95
612 NASDAQ GPACW Fri, Nov 12, 2021 0.94 0.94 0.94 0.94
611 NASDAQ GPACW Thu, Nov 11, 2021 0.00 0.00 0.00 0.94
610 NASDAQ GPACW Wed, Nov 10, 2021 0.94 0.94 0.94 0.94
609 NASDAQ GPACW Tue, Nov 9, 2021 0.94 0.94 0.92 0.93
608 NASDAQ GPACW Mon, Nov 8, 2021 0.90 0.90 0.90 0.90
607 NASDAQ GPACW Fri, Nov 5, 2021 0.85 0.85 0.85 0.85
606 NASDAQ GPACW Thu, Nov 4, 2021 0.93 0.93 0.86 0.86
605 NASDAQ GPACW Wed, Nov 3, 2021 0.95 0.95 0.95 0.95
604 NASDAQ GPACW Tue, Nov 2, 2021 0.92 0.92 0.92 0.92
603 NASDAQ GPACW Mon, Nov 1, 2021 0.94 0.94 0.91 0.91
602 NASDAQ GPACW Fri, Oct 29, 2021 0.90 0.90 0.90 0.90
601 NASDAQ GPACW Thu, Oct 28, 2021 0.92 0.93 0.92 0.93
600 NASDAQ GPACW Wed, Oct 27, 2021 0.00 0.00 0.00 0.91
599 NASDAQ GPACW Tue, Oct 26, 2021 0.95 0.97 0.91 0.91
598 NASDAQ GPACW Mon, Oct 25, 2021 0.00 0.00 0.00 0.91
597 NASDAQ GPACW Fri, Oct 22, 2021 0.91 0.91 0.91 0.91
596 NASDAQ GPACW Thu, Oct 21, 2021 0.89 0.89 0.89 0.89
595 NASDAQ GPACW Wed, Oct 20, 2021 0.89 0.91 0.89 0.91
594 NASDAQ GPACW Tue, Oct 19, 2021 0.83 0.90 0.82 0.90
593 NASDAQ GPACW Mon, Oct 18, 2021 0.00 0.00 0.00 0.86
592 NASDAQ GPACW Fri, Oct 15, 2021 0.87 0.92 0.86 0.86
591 NASDAQ GPACW Thu, Oct 14, 2021 0.85 0.90 0.85 0.90
590 NASDAQ GPACW Wed, Oct 13, 2021 0.00 0.00 0.00 0.88
589 NASDAQ GPACW Tue, Oct 12, 2021 0.83 0.90 0.82 0.88
588 NASDAQ GPACW Fri, Oct 8, 2021 0.86 0.86 0.86 0.86
587 NASDAQ GPACW Thu, Oct 7, 2021 0.90 0.90 0.87 0.87
586 NASDAQ GPACW Wed, Oct 6, 2021 0.86 0.86 0.85 0.85
585 NASDAQ GPACW Tue, Oct 5, 2021 0.83 0.89 0.83 0.84
584 NASDAQ GPACW Mon, Oct 4, 2021 0.84 0.91 0.84 0.89
583 NASDAQ GPACW Fri, Oct 1, 2021 0.91 0.91 0.83 0.89
582 NASDAQ GPACW Thu, Sep 30, 2021 0.87 0.88 0.87 0.88
581 NASDAQ GPACW Wed, Sep 29, 2021 0.84 0.87 0.80 0.87
580 NASDAQ GPACW Tue, Sep 28, 2021 0.90 0.90 0.89 0.90
579 NASDAQ GPACW Mon, Sep 27, 2021 0.00 0.00 0.00 0.87
578 NASDAQ GPACW Fri, Sep 24, 2021 0.84 0.87 0.84 0.87
577 NASDAQ GPACW Thu, Sep 23, 2021 0.83 0.86 0.83 0.86
576 NASDAQ GPACW Wed, Sep 22, 2021 0.85 0.85 0.77 0.83
575 NASDAQ GPACW Tue, Sep 21, 2021 0.83 0.91 0.83 0.84
574 NASDAQ GPACW Mon, Sep 20, 2021 0.97 0.97 0.83 0.83
573 NASDAQ GPACW Fri, Sep 17, 2021 0.86 0.86 0.86 0.86
572 NASDAQ GPACW Thu, Sep 16, 2021 0.86 0.86 0.83 0.85
571 NASDAQ GPACW Wed, Sep 15, 2021 0.87 0.88 0.86 0.87
570 NASDAQ GPACW Tue, Sep 14, 2021 0.91 0.93 0.86 0.92
569 NASDAQ GPACW Fri, Sep 10, 2021 0.93 0.93 0.88 0.93
568 NASDAQ GPACW Thu, Sep 9, 2021 0.00 0.00 0.00 0.97
567 NASDAQ GPACW Wed, Sep 8, 2021 0.92 0.97 0.92 0.97
566 NASDAQ GPACW Tue, Sep 7, 2021 0.98 0.98 0.98 0.98
565 NASDAQ GPACW Fri, Sep 3, 2021 0.87 0.95 0.87 0.94
564 NASDAQ GPACW Wed, Sep 1, 2021 1.00 1.00 0.88 0.98
563 NASDAQ GPACW Tue, Aug 31, 2021 1.00 1.00 0.90 1.00
562 NASDAQ GPACW Mon, Aug 30, 2021 0.96 1.00 0.93 0.99
561 NASDAQ GPACW Fri, Aug 27, 2021 1.00 1.00 1.00 1.00
560 NASDAQ GPACW Thu, Aug 26, 2021 0.87 0.87 0.87 0.87
559 NASDAQ GPACW Wed, Aug 25, 2021 0.00 0.00 0.00 0.87
558 NASDAQ GPACW Tue, Aug 24, 2021 1.00 1.00 0.87 0.87
557 NASDAQ GPACW Mon, Aug 23, 2021 0.88 1.00 0.88 0.95
556 NASDAQ GPACW Fri, Aug 20, 2021 0.92 1.09 0.92 0.92
555 NASDAQ GPACW Thu, Aug 19, 2021 0.90 0.97 0.90 0.97
554 NASDAQ GPACW Wed, Aug 18, 2021 0.99 1.01 0.91 0.98
553 NASDAQ GPACW Tue, Aug 17, 2021 1.05 1.05 0.78 0.95
552 NASDAQ GPACW Mon, Aug 16, 2021 1.07 1.07 1.05 1.05
551 NASDAQ GPACW Fri, Aug 13, 2021 1.09 1.09 1.09 1.09
550 NASDAQ GPACW Thu, Aug 12, 2021 1.04 1.09 1.04 1.08
549 NASDAQ GPACW Wed, Aug 11, 2021 1.06 1.06 1.03 1.03
548 NASDAQ GPACW Tue, Aug 10, 2021 1.01 1.10 1.00 1.10
547 NASDAQ GPACW Mon, Aug 9, 2021 1.02 1.02 1.02 1.02
546 NASDAQ GPACW Fri, Aug 6, 2021 1.03 1.05 0.92 1.04
545 NASDAQ GPACW Thu, Aug 5, 2021 1.03 1.08 1.03 1.06
544 NASDAQ GPACW Wed, Aug 4, 2021 1.06 1.08 1.05 1.08
543 NASDAQ GPACW Tue, Aug 3, 2021 1.06 1.09 1.06 1.09
542 NASDAQ GPACW Mon, Aug 2, 2021 1.07 1.07 1.07 1.07
541 NASDAQ GPACW Fri, Jul 30, 2021 1.10 1.10 1.04 1.04
540 NASDAQ GPACW Thu, Jul 29, 2021 1.12 1.12 1.09 1.11
539 NASDAQ GPACW Wed, Jul 28, 2021 1.12 1.14 1.12 1.14
538 NASDAQ GPACW Tue, Jul 27, 2021 1.21 1.21 1.06 1.10
537 NASDAQ GPACW Mon, Jul 26, 2021 1.09 1.09 1.09 1.09
536 NASDAQ GPACW Fri, Jul 23, 2021 1.12 1.16 1.08 1.08
535 NASDAQ GPACW Thu, Jul 22, 2021 1.13 1.18 1.11 1.11
534 NASDAQ GPACW Wed, Jul 21, 2021 1.14 1.15 1.12 1.15
533 NASDAQ GPACW Tue, Jul 20, 2021 1.12 1.16 1.08 1.13
532 NASDAQ GPACW Mon, Jul 19, 2021 1.13 1.16 1.05 1.12
531 NASDAQ GPACW Fri, Jul 16, 2021 1.19 1.20 1.13 1.17
530 NASDAQ GPACW Thu, Jul 15, 2021 1.20 1.20 1.15 1.16
529 NASDAQ GPACW Wed, Jul 14, 2021 1.19 1.21 1.15 1.20
528 NASDAQ GPACW Tue, Jul 13, 2021 1.14 1.14 1.12 1.13
527 NASDAQ GPACW Mon, Jul 12, 2021 1.18 1.20 1.14 1.14
526 NASDAQ GPACW Fri, Jul 9, 2021 1.14 1.14 1.14 1.14
525 NASDAQ GPACW Thu, Jul 8, 2021 1.08 1.11 1.08 1.10
524 NASDAQ GPACW Wed, Jul 7, 2021 1.10 1.10 1.08 1.09
523 NASDAQ GPACW Tue, Jul 6, 2021 1.10 1.10 1.05 1.08
522 NASDAQ GPACW Fri, Jul 2, 2021 1.07 1.09 1.06 1.09
521 NASDAQ GPACW Thu, Jul 1, 2021 1.06 1.06 1.06 1.06
520 NASDAQ GPACW Wed, Jun 30, 2021 1.04 1.04 1.04 1.04
519 NASDAQ GPACW Tue, Jun 29, 2021 1.03 1.04 1.03 1.04
518 NASDAQ GPACW Mon, Jun 28, 2021 1.00 1.10 0.87 1.03
517 NASDAQ GPACW Fri, Jun 25, 2021 1.00 1.00 1.00 1.00
516 NASDAQ GPACW Thu, Jun 24, 2021 1.03 1.13 1.00 1.02
515 NASDAQ GPACW Wed, Jun 23, 2021 1.14 1.14 1.02 1.03
514 NASDAQ GPACW Tue, Jun 22, 2021 1.02 1.09 1.02 1.06
513 NASDAQ GPACW Mon, Jun 21, 2021 1.12 1.13 0.98 1.02
512 NASDAQ GPACW Fri, Jun 18, 2021 1.06 1.08 1.05 1.07
511 NASDAQ GPACW Thu, Jun 17, 2021 0.00 0.00 0.00 1.08
510 NASDAQ GPACW Wed, Jun 16, 2021 0.00 0.00 0.00 1.08
509 NASDAQ GPACW Tue, Jun 15, 2021 1.02 1.10 1.02 1.08
508 NASDAQ GPACW Mon, Jun 14, 2021 1.12 1.15 1.11 1.14
507 NASDAQ GPACW Fri, Jun 11, 2021 1.05 1.10 1.05 1.10
506 NASDAQ GPACW Thu, Jun 10, 2021 1.03 1.03 1.03 1.03
505 NASDAQ GPACW Wed, Jun 9, 2021 1.00 1.00 1.00 1.00
504 NASDAQ GPACW Mon, Jun 7, 2021 0.95 1.01 0.95 1.01
503 NASDAQ GPACW Fri, Jun 4, 2021 1.02 1.07 1.01 1.01
502 NASDAQ GPACW Thu, Jun 3, 2021 0.93 0.93 0.93 0.93
501 NASDAQ GPACW Wed, Jun 2, 2021 0.95 0.95 0.95 0.95
500 NASDAQ GPACW Tue, Jun 1, 2021 1.16 1.17 0.95 0.97
499 NASDAQ GPACW Fri, May 28, 2021 0.86 0.98 0.86 0.93
498 NASDAQ GPACW Thu, May 27, 2021 0.85 1.00 0.85 0.95
497 NASDAQ GPACW Wed, May 26, 2021 0.85 1.00 0.85 1.00
496 NASDAQ GPACW Tue, May 25, 2021 0.94 0.94 0.94 0.94
495 NASDAQ GPACW Mon, May 24, 2021 0.91 0.91 0.91 0.91
494 NASDAQ GPACW Fri, May 21, 2021 0.92 0.99 0.92 0.99
493 NASDAQ GPACW Thu, May 20, 2021 0.88 0.92 0.87 0.92
492 NASDAQ GPACW Wed, May 19, 2021 0.91 0.92 0.91 0.92
491 NASDAQ GPACW Tue, May 18, 2021 0.92 0.92 0.80 0.84
490 NASDAQ GPACW Mon, May 17, 2021 0.84 0.87 0.83 0.84
489 NASDAQ GPACW Fri, May 14, 2021 0.82 0.82 0.82 0.82
488 NASDAQ GPACW Thu, May 13, 2021 0.98 0.98 0.81 0.81
487 NASDAQ GPACW Wed, May 12, 2021 0.83 0.90 0.80 0.89
486 NASDAQ GPACW Tue, May 11, 2021 0.78 0.78 0.78 0.78
485 NASDAQ GPACW Mon, May 10, 2021 0.76 0.89 0.76 0.89
484 NASDAQ GPACW Fri, May 7, 2021 0.92 0.95 0.92 0.92
483 NASDAQ GPACW Thu, May 6, 2021 0.89 0.89 0.89 0.89
482 NASDAQ GPACW Wed, May 5, 2021 0.80 0.90 0.80 0.89
481 NASDAQ GPACW Tue, May 4, 2021 0.75 0.91 0.75 0.91
480 NASDAQ GPACW Mon, May 3, 2021 0.83 0.95 0.83 0.91
479 NASDAQ GPACW Fri, Apr 30, 2021 0.83 0.86 0.83 0.85
478 NASDAQ GPACW Wed, Apr 28, 2021 0.76 0.84 0.76 0.83
477 NASDAQ GPACW Tue, Apr 27, 2021 0.83 0.83 0.80 0.83
476 NASDAQ GPACW Mon, Apr 26, 2021 0.77 0.77 0.76 0.76
475 NASDAQ GPACW Fri, Apr 23, 2021 0.00 0.00 0.00 0.93
474 NASDAQ GPACW Thu, Apr 22, 2021 0.88 0.93 0.88 0.93
473 NASDAQ GPACW Wed, Apr 21, 2021 0.85 0.91 0.85 0.91
472 NASDAQ GPACW Tue, Apr 20, 2021 0.78 0.84 0.76 0.81
471 NASDAQ GPACW Mon, Apr 19, 2021 0.85 0.85 0.79 0.80
470 NASDAQ GPACW Fri, Apr 16, 2021 0.80 0.80 0.80 0.80
469 NASDAQ GPACW Thu, Apr 15, 2021 0.94 0.97 0.89 0.97
468 NASDAQ GPACW Wed, Apr 14, 2021 0.92 1.00 0.92 1.00
467 NASDAQ GPACW Tue, Apr 13, 2021 1.04 1.04 1.01 1.01
466 NASDAQ GPACW Mon, Apr 12, 2021 1.05 1.06 1.03 1.06
465 NASDAQ GPACW Fri, Apr 9, 2021 1.14 1.15 1.05 1.07
464 NASDAQ GPACW Thu, Apr 8, 2021 1.12 1.16 0.93 1.12
463 NASDAQ GPACW Wed, Apr 7, 2021 1.15 1.22 1.02 1.10
462 NASDAQ GPACW Tue, Apr 6, 2021 1.05 1.15 0.97 1.12
461 NASDAQ GPACW Mon, Apr 5, 2021 1.04 1.04 1.04 1.04
460 NASDAQ GPACW Thu, Apr 1, 2021 1.05 1.08 0.90 0.92
459 NASDAQ GPACW Wed, Mar 31, 2021 1.05 1.05 1.05 1.05
458 NASDAQ GPACW Tue, Mar 30, 2021 1.09 1.09 1.07 1.08
457 NASDAQ GPACW Mon, Mar 29, 2021 1.07 1.10 1.07 1.10
456 NASDAQ GPACW Fri, Mar 26, 2021 1.13 1.15 1.12 1.12
455 NASDAQ GPACW Thu, Mar 25, 2021 1.25 1.25 1.25 1.25
454 NASDAQ GPACW Wed, Mar 24, 2021 1.08 1.08 1.01 1.07
453 NASDAQ GPACW Tue, Mar 23, 2021 1.15 1.19 1.10 1.12
452 NASDAQ GPACW Mon, Mar 22, 2021 1.25 1.30 1.20 1.21
451 NASDAQ GPACW Fri, Mar 19, 2021 1.12 1.45 1.12 1.45
450 NASDAQ GPACW Thu, Mar 18, 2021 1.22 1.22 1.11 1.11
449 NASDAQ GPACW Wed, Mar 17, 2021 1.14 1.43 1.10 1.23
448 NASDAQ GPACW Tue, Mar 16, 2021 1.15 1.15 1.10 1.10
447 NASDAQ GPACW Mon, Mar 15, 2021 1.33 1.33 1.12 1.15
446 NASDAQ GPACW Fri, Mar 12, 2021 1.30 1.69 1.30 1.31
445 NASDAQ GPACW Thu, Mar 11, 2021 1.13 1.30 1.11 1.25
444 NASDAQ GPACW Wed, Mar 10, 2021 1.25 2.29 1.01 1.35
443 NASDAQ GPACW Tue, Mar 9, 2021 1.00 1.21 1.00 1.21
442 NASDAQ GPACW Mon, Mar 8, 2021 0.90 1.20 0.90 1.00
441 NASDAQ GPACW Fri, Feb 2, 2018 0.75 0.98 0.75 0.89
440 NASDAQ GPACW Thu, Feb 1, 2018 0.55 0.55 0.50 0.50
439 NASDAQ GPACW Wed, Jan 31, 2018 0.63 0.68 0.48 0.58
438 NASDAQ GPACW Tue, Jan 30, 2018 0.51 0.71 0.51 0.69
437 NASDAQ GPACW Mon, Jan 29, 2018 0.53 0.55 0.49 0.54
436 NASDAQ GPACW Fri, Jan 26, 2018 0.50 0.58 0.48 0.50
435 NASDAQ GPACW Thu, Jan 25, 2018 0.45 0.64 0.45 0.50
434 NASDAQ GPACW Wed, Jan 24, 2018 0.85 0.85 0.39 0.41
433 NASDAQ GPACW Tue, Jan 23, 2018 0.94 0.94 0.82 0.82
432 NASDAQ GPACW Mon, Jan 22, 2018 0.71 0.94 0.71 0.89
431 NASDAQ GPACW Fri, Jan 19, 2018 0.98 1.00 0.94 0.94
430 NASDAQ GPACW Thu, Jan 18, 2018 1.06 1.06 0.95 0.99
429 NASDAQ GPACW Wed, Jan 17, 2018 1.01 1.07 1.01 1.07
428 NASDAQ GPACW Tue, Jan 16, 2018 1.10 1.10 1.00 1.09
427 NASDAQ GPACW Fri, Jan 12, 2018 1.11 1.12 1.08 1.10
426 NASDAQ GPACW Thu, Jan 11, 2018 1.14 1.15 1.09 1.10
425 NASDAQ GPACW Wed, Jan 10, 2018 1.07 1.14 1.06 1.13
424 NASDAQ GPACW Tue, Jan 9, 2018 1.21 1.21 1.09 1.15
423 NASDAQ GPACW Mon, Jan 8, 2018 1.01 1.28 0.98 1.18
422 NASDAQ GPACW Fri, Jan 5, 2018 1.01 1.07 1.01 1.07
421 NASDAQ GPACW Thu, Jan 4, 2018 1.08 1.08 1.05 1.05
420 NASDAQ GPACW Wed, Jan 3, 2018 1.09 1.09 1.09 1.09
419 NASDAQ GPACW Tue, Jan 2, 2018 1.08 1.08 0.95 1.07
418 NASDAQ GPACW Fri, Dec 29, 2017 1.09 1.14 0.90 1.08
417 NASDAQ GPACW Thu, Dec 28, 2017 1.10 1.10 1.10 1.10
416 NASDAQ GPACW Wed, Dec 27, 2017 1.06 1.06 1.06 1.06
415 NASDAQ GPACW Tue, Dec 26, 2017 1.03 1.07 1.00 1.06
414 NASDAQ GPACW Fri, Dec 22, 2017 0.95 1.00 0.95 1.00
413 NASDAQ GPACW Thu, Dec 21, 2017 1.01 1.01 0.95 1.00
412 NASDAQ GPACW Wed, Dec 20, 2017 1.04 1.08 0.96 1.03
411 NASDAQ GPACW Tue, Dec 19, 2017 1.07 1.08 0.99 1.00
410 NASDAQ GPACW Mon, Dec 18, 2017 1.08 1.08 1.00 1.00
409 NASDAQ GPACW Fri, Dec 15, 2017 1.02 1.04 1.00 1.04
408 NASDAQ GPACW Thu, Dec 14, 2017 1.06 1.06 0.95 1.01
407 NASDAQ GPACW Wed, Dec 13, 2017 1.04 1.08 1.02 1.08
406 NASDAQ GPACW Tue, Dec 12, 2017 1.04 1.05 1.00 1.05
405 NASDAQ GPACW Mon, Dec 11, 2017 0.99 1.05 0.94 1.05
404 NASDAQ GPACW Fri, Dec 8, 2017 1.03 1.05 1.00 1.00
403 NASDAQ GPACW Thu, Dec 7, 2017 1.00 1.08 1.00 1.07
402 NASDAQ GPACW Wed, Dec 6, 2017 1.08 1.10 0.95 1.05
401 NASDAQ GPACW Tue, Dec 5, 2017 1.25 1.25 1.02 1.08
400 NASDAQ GPACW Mon, Dec 4, 2017 1.02 1.14 1.02 1.11
399 NASDAQ GPACW Fri, Dec 1, 2017 1.07 1.07 1.04 1.05
398 NASDAQ GPACW Thu, Nov 30, 2017 1.00 1.08 0.99 1.05
397 NASDAQ GPACW Wed, Nov 29, 2017 1.01 1.05 0.99 1.03
396 NASDAQ GPACW Tue, Nov 28, 2017 1.06 1.07 1.00 1.01
395 NASDAQ GPACW Mon, Nov 27, 2017 1.02 1.08 1.02 1.06
394 NASDAQ GPACW Fri, Nov 24, 2017 1.08 1.08 1.02 1.06
393 NASDAQ GPACW Wed, Nov 22, 2017 1.02 1.07 1.00 1.07
392 NASDAQ GPACW Tue, Nov 21, 2017 1.05 1.07 1.03 1.05
391 NASDAQ GPACW Mon, Nov 20, 2017 1.05 1.05 0.98 1.05
390 NASDAQ GPACW Fri, Nov 17, 2017 1.05 1.05 1.05 1.05
389 NASDAQ GPACW Thu, Nov 16, 2017 1.00 1.02 0.98 1.00
388 NASDAQ GPACW Wed, Nov 15, 2017 1.04 1.04 1.01 1.01
387 NASDAQ GPACW Tue, Nov 14, 2017 1.02 1.05 1.00 1.05
386 NASDAQ GPACW Mon, Nov 13, 2017 1.08 1.08 1.03 1.03
385 NASDAQ GPACW Fri, Nov 10, 2017 1.01 1.08 1.00 1.04
384 NASDAQ GPACW Thu, Nov 9, 2017 1.03 1.10 1.00 1.00
383 NASDAQ GPACW Wed, Nov 8, 2017 1.05 1.09 0.95 1.03
382 NASDAQ GPACW Tue, Nov 7, 2017 1.02 1.10 1.00 1.05
381 NASDAQ GPACW Mon, Nov 6, 2017 0.95 1.01 0.95 0.97
380 NASDAQ GPACW Fri, Nov 3, 2017 0.96 1.01 0.93 0.95
379 NASDAQ GPACW Thu, Nov 2, 2017 1.00 1.05 0.90 0.93
378 NASDAQ GPACW Wed, Nov 1, 2017 0.78 0.78 0.78 0.78
377 NASDAQ GPACW Tue, Oct 31, 2017 0.75 0.77 0.75 0.77
376 NASDAQ GPACW Mon, Oct 30, 2017 0.76 0.77 0.75 0.75
375 NASDAQ GPACW Fri, Oct 27, 2017 0.77 0.78 0.77 0.78
374 NASDAQ GPACW Thu, Oct 26, 2017 0.75 0.79 0.75 0.77
373 NASDAQ GPACW Wed, Oct 25, 2017 0.78 0.78 0.75 0.75
372 NASDAQ GPACW Tue, Oct 24, 2017 0.77 0.78 0.76 0.77
371 NASDAQ GPACW Mon, Oct 23, 2017 0.76 0.78 0.65 0.77
370 NASDAQ GPACW Fri, Oct 20, 2017 0.77 0.77 0.77 0.77
369 NASDAQ GPACW Thu, Oct 19, 2017 0.77 0.77 0.76 0.76
368 NASDAQ GPACW Wed, Oct 18, 2017 0.75 0.75 0.67 0.75
367 NASDAQ GPACW Tue, Oct 17, 2017 0.75 0.78 0.75 0.78
366 NASDAQ GPACW Mon, Oct 16, 2017 0.75 0.75 0.70 0.75
365 NASDAQ GPACW Fri, Oct 13, 2017 0.71 0.79 0.70 0.79
364 NASDAQ GPACW Wed, Oct 11, 2017 0.76 0.79 0.67 0.79
363 NASDAQ GPACW Tue, Oct 10, 2017 0.76 0.80 0.65 0.76
362 NASDAQ GPACW Mon, Oct 9, 2017 0.80 0.80 0.80 0.80
361 NASDAQ GPACW Fri, Oct 6, 2017 0.83 0.83 0.82 0.82
360 NASDAQ GPACW Thu, Oct 5, 2017 0.80 0.80 0.80 0.80
359 NASDAQ GPACW Wed, Oct 4, 2017 0.83 0.83 0.80 0.80
358 NASDAQ GPACW Tue, Oct 3, 2017 0.80 0.81 0.80 0.80
357 NASDAQ GPACW Mon, Oct 2, 2017 0.80 0.81 0.80 0.81
356 NASDAQ GPACW Fri, Sep 29, 2017 0.80 0.80 0.79 0.79
355 NASDAQ GPACW Thu, Sep 28, 2017 0.78 0.85 0.78 0.80
354 NASDAQ GPACW Wed, Sep 27, 2017 0.76 0.78 0.76 0.78
353 NASDAQ GPACW Tue, Sep 26, 2017 0.76 0.76 0.72 0.76
352 NASDAQ GPACW Mon, Sep 25, 2017 0.79 0.79 0.77 0.77
351 NASDAQ GPACW Fri, Sep 22, 2017 0.76 0.77 0.76 0.77
350 NASDAQ GPACW Thu, Sep 21, 2017 0.75 0.77 0.75 0.76
349 NASDAQ GPACW Wed, Sep 20, 2017 0.78 0.78 0.78 0.78
348 NASDAQ GPACW Tue, Sep 19, 2017 0.80 0.80 0.76 0.79
347 NASDAQ GPACW Mon, Sep 18, 2017 0.75 0.79 0.75 0.79
346 NASDAQ GPACW Fri, Sep 15, 2017 0.79 0.80 0.75 0.75
345 NASDAQ GPACW Thu, Sep 14, 2017 0.75 0.79 0.67 0.79
344 NASDAQ GPACW Wed, Sep 13, 2017 0.80 0.80 0.79 0.79
343 NASDAQ GPACW Tue, Sep 12, 2017 0.79 0.80 0.75 0.80
342 NASDAQ GPACW Mon, Sep 11, 2017 0.80 0.80 0.80 0.80
341 NASDAQ GPACW Fri, Sep 8, 2017 0.80 0.85 0.80 0.80
340 NASDAQ GPACW Thu, Sep 7, 2017 0.78 0.85 0.77 0.80
339 NASDAQ GPACW Wed, Sep 6, 2017 0.80 0.80 0.78 0.80
338 NASDAQ GPACW Tue, Sep 5, 2017 0.80 0.80 0.75 0.80
337 NASDAQ GPACW Fri, Sep 1, 2017 0.78 0.86 0.78 0.78
336 NASDAQ GPACW Thu, Aug 31, 2017 0.79 0.80 0.79 0.79
335 NASDAQ GPACW Wed, Aug 30, 2017 0.80 0.80 0.78 0.79
334 NASDAQ GPACW Tue, Aug 29, 2017 0.74 0.75 0.74 0.74
333 NASDAQ GPACW Mon, Aug 28, 2017 0.74 0.75 0.69 0.75
332 NASDAQ GPACW Fri, Aug 25, 2017 0.75 0.75 0.73 0.75
331 NASDAQ GPACW Thu, Aug 24, 2017 0.73 0.73 0.70 0.70
330 NASDAQ GPACW Wed, Aug 23, 2017 0.78 0.78 0.72 0.75
329 NASDAQ GPACW Tue, Aug 22, 2017 0.78 0.78 0.68 0.73
328 NASDAQ GPACW Mon, Aug 21, 2017 0.80 0.80 0.75 0.75
327 NASDAQ GPACW Fri, Aug 18, 2017 0.80 0.80 0.79 0.80
326 NASDAQ GPACW Thu, Aug 17, 2017 0.80 0.81 0.76 0.79
325 NASDAQ GPACW Wed, Aug 16, 2017 0.81 0.81 0.80 0.80
324 NASDAQ GPACW Tue, Aug 15, 2017 0.79 0.80 0.77 0.79
323 NASDAQ GPACW Mon, Aug 14, 2017 0.74 0.79 0.74 0.79
322 NASDAQ GPACW Fri, Aug 11, 2017 0.70 0.70 0.70 0.70
321 NASDAQ GPACW Thu, Aug 10, 2017 0.70 0.70 0.66 0.66
320 NASDAQ GPACW Wed, Aug 9, 2017 0.69 0.71 0.66 0.69
319 NASDAQ GPACW Tue, Aug 8, 2017 0.70 0.71 0.66 0.69
318 NASDAQ GPACW Mon, Aug 7, 2017 0.68 0.74 0.64 0.69
317 NASDAQ GPACW Fri, Aug 4, 2017 0.65 0.65 0.60 0.64
316 NASDAQ GPACW Thu, Aug 3, 2017 0.65 0.65 0.65 0.65
315 NASDAQ GPACW Wed, Aug 2, 2017 0.69 0.69 0.60 0.65
314 NASDAQ GPACW Tue, Aug 1, 2017 0.66 0.66 0.65 0.65
313 NASDAQ GPACW Mon, Jul 31, 2017 0.64 0.67 0.61 0.67
312 NASDAQ GPACW Fri, Jul 28, 2017 0.60 0.75 0.60 0.66
311 NASDAQ GPACW Thu, Jul 27, 2017 0.36 0.68 0.36 0.55
310 NASDAQ GPACW Wed, Jul 26, 2017 0.21 0.21 0.21 0.21
309 NASDAQ GPACW Mon, Jul 24, 2017 0.25 0.25 0.25 0.25
308 NASDAQ GPACW Fri, Jul 21, 2017 0.25 0.25 0.25 0.25
307 NASDAQ GPACW Thu, Jul 20, 2017 0.24 0.25 0.23 0.25
306 NASDAQ GPACW Wed, Jul 19, 2017 0.22 0.22 0.21 0.22
305 NASDAQ GPACW Tue, Jul 18, 2017 0.22 0.22 0.21 0.21
304 NASDAQ GPACW Fri, Jul 14, 2017 0.21 0.21 0.21 0.21
303 NASDAQ GPACW Mon, Jul 10, 2017 0.20 0.22 0.20 0.22
302 NASDAQ GPACW Thu, Jul 6, 2017 0.20 0.24 0.20 0.24
301 NASDAQ GPACW Wed, Jul 5, 2017 0.20 0.20 0.20 0.20
300 NASDAQ GPACW Mon, Jul 3, 2017 0.24 0.24 0.24 0.24
299 NASDAQ GPACW Fri, Jun 30, 2017 0.20 0.20 0.20 0.20
298 NASDAQ GPACW Thu, Jun 29, 2017 0.20 0.22 0.20 0.20
297 NASDAQ GPACW Wed, Jun 28, 2017 0.27 0.27 0.27 0.27
296 NASDAQ GPACW Tue, Jun 27, 2017 0.26 0.26 0.24 0.26
295 NASDAQ GPACW Mon, Jun 26, 2017 0.20 0.20 0.20 0.20
294 NASDAQ GPACW Mon, Jun 19, 2017 0.23 0.25 0.21 0.21
293 NASDAQ GPACW Fri, Jun 16, 2017 0.18 0.20 0.18 0.18
292 NASDAQ GPACW Thu, Jun 15, 2017 0.15 0.19 0.13 0.18
291 NASDAQ GPACW Tue, Jun 13, 2017 0.22 0.23 0.22 0.23
290 NASDAQ GPACW Mon, Jun 12, 2017 0.20 0.24 0.20 0.24
289 NASDAQ GPACW Fri, Jun 9, 2017 0.20 0.22 0.17 0.21
288 NASDAQ GPACW Wed, Jun 7, 2017 0.19 0.24 0.19 0.24
287 NASDAQ GPACW Tue, Jun 6, 2017 0.20 0.27 0.19 0.27
286 NASDAQ GPACW Fri, Jun 2, 2017 0.27 0.27 0.27 0.27
285 NASDAQ GPACW Tue, May 30, 2017 0.28 0.28 0.28 0.28
284 NASDAQ GPACW Fri, May 26, 2017 0.27 0.28 0.27 0.28
283 NASDAQ GPACW Thu, May 25, 2017 0.23 0.28 0.23 0.28
282 NASDAQ GPACW Wed, May 24, 2017 0.24 0.24 0.11 0.21
281 NASDAQ GPACW Tue, May 23, 2017 0.18 0.25 0.17 0.20
280 NASDAQ GPACW Mon, May 22, 2017 0.25 0.26 0.16 0.16
279 NASDAQ GPACW Tue, May 16, 2017 0.30 0.34 0.30 0.34
278 NASDAQ GPACW Mon, May 15, 2017 0.29 0.30 0.29 0.30
277 NASDAQ GPACW Thu, May 11, 2017 0.30 0.30 0.30 0.30
276 NASDAQ GPACW Thu, May 4, 2017 0.30 0.30 0.30 0.30
275 NASDAQ GPACW Thu, Apr 27, 2017 0.35 0.35 0.30 0.35
274 NASDAQ GPACW Tue, Apr 25, 2017 0.30 0.34 0.30 0.34
273 NASDAQ GPACW Thu, Apr 20, 2017 0.35 0.35 0.33 0.33
272 NASDAQ GPACW Mon, Apr 17, 2017 0.34 0.36 0.34 0.35
271 NASDAQ GPACW Wed, Apr 12, 2017 0.31 0.32 0.29 0.29
270 NASDAQ GPACW Tue, Apr 11, 2017 0.32 0.32 0.32 0.32
269 NASDAQ GPACW Mon, Apr 10, 2017 0.30 0.35 0.30 0.35
268 NASDAQ GPACW Wed, Apr 5, 2017 0.36 0.36 0.31 0.35
267 NASDAQ GPACW Mon, Apr 3, 2017 0.36 0.36 0.36 0.36
266 NASDAQ GPACW Fri, Mar 31, 2017 0.30 0.39 0.24 0.39
265 NASDAQ GPACW Wed, Mar 29, 2017 0.31 0.32 0.29 0.29
264 NASDAQ GPACW Tue, Mar 28, 2017 0.40 0.40 0.37 0.40
263 NASDAQ GPACW Mon, Mar 20, 2017 0.40 0.40 0.40 0.40
262 NASDAQ GPACW Fri, Mar 17, 2017 0.40 0.40 0.40 0.40
261 NASDAQ GPACW Wed, Mar 15, 2017 0.39 0.39 0.39 0.39
260 NASDAQ GPACW Tue, Mar 14, 2017 0.40 0.40 0.39 0.39
259 NASDAQ GPACW Tue, Mar 7, 2017 0.45 0.45 0.42 0.42
258 NASDAQ GPACW Mon, Mar 6, 2017 0.43 0.44 0.43 0.44
257 NASDAQ GPACW Tue, Feb 28, 2017 0.40 0.43 0.39 0.40
256 NASDAQ GPACW Mon, Feb 27, 2017 0.40 0.40 0.40 0.40
255 NASDAQ GPACW Thu, Feb 23, 2017 0.36 0.49 0.36 0.40
254 NASDAQ GPACW Wed, Feb 22, 2017 0.44 0.49 0.44 0.49
253 NASDAQ GPACW Tue, Feb 21, 2017 0.49 0.50 0.45 0.49
252 NASDAQ GPACW Fri, Feb 17, 2017 0.50 0.50 0.50 0.50
251 NASDAQ GPACW Thu, Feb 16, 2017 0.50 0.50 0.50 0.50
250 NASDAQ GPACW Wed, Feb 15, 2017 0.00 0.00 0.00 0.50
249 NASDAQ GPACW Mon, Feb 13, 2017 0.50 0.50 0.50 0.50
248 NASDAQ GPACW Fri, Feb 10, 2017 0.50 0.50 0.50 0.50
247 NASDAQ GPACW Thu, Feb 9, 2017 0.50 0.50 0.50 0.50
246 NASDAQ GPACW Wed, Feb 8, 2017 0.50 0.50 0.50 0.50
245 NASDAQ GPACW Mon, Feb 6, 2017 0.60 0.60 0.45 0.52
244 NASDAQ GPACW Fri, Feb 3, 2017 0.55 0.56 0.50 0.50
243 NASDAQ GPACW Thu, Feb 2, 2017 0.55 0.58 0.45 0.55
242 NASDAQ GPACW Wed, Feb 1, 2017 0.59 0.59 0.59 0.59
241 NASDAQ GPACW Tue, Jan 31, 2017 0.55 0.65 0.55 0.65
240 NASDAQ GPACW Mon, Jan 30, 2017 0.60 0.60 0.50 0.55
239 NASDAQ GPACW Fri, Jan 27, 2017 0.50 0.55 0.45 0.52
238 NASDAQ GPACW Thu, Jan 26, 2017 0.55 0.60 0.49 0.59
237 NASDAQ GPACW Wed, Jan 25, 2017 0.42 0.55 0.42 0.55
236 NASDAQ GPACW Tue, Jan 24, 2017 0.60 0.60 0.55 0.56
235 NASDAQ GPACW Mon, Jan 23, 2017 0.60 0.63 0.55 0.55
234 NASDAQ GPACW Fri, Jan 20, 2017 0.58 0.58 0.50 0.55
233 NASDAQ GPACW Thu, Jan 19, 2017 0.59 0.59 0.50 0.56
232 NASDAQ GPACW Wed, Jan 18, 2017 0.56 0.56 0.40 0.56
231 NASDAQ GPACW Tue, Jan 17, 2017 0.60 0.60 0.50 0.53
230 NASDAQ GPACW Fri, Jan 13, 2017 0.60 0.60 0.53 0.53
229 NASDAQ GPACW Thu, Jan 12, 2017 0.63 0.63 0.50 0.57
228 NASDAQ GPACW Tue, Jan 10, 2017 0.46 0.50 0.46 0.50
227 NASDAQ GPACW Mon, Jan 9, 2017 0.45 0.45 0.43 0.43
226 NASDAQ GPACW Thu, Jan 5, 2017 0.38 0.43 0.38 0.43
225 NASDAQ GPACW Wed, Jan 4, 2017 0.35 0.38 0.35 0.38
224 NASDAQ GPACW Fri, Dec 30, 2016 0.35 0.35 0.31 0.35
223 NASDAQ GPACW Thu, Dec 29, 2016 0.34 0.35 0.31 0.35
222 NASDAQ GPACW Wed, Dec 28, 2016 0.33 0.33 0.33 0.33
221 NASDAQ GPACW Tue, Dec 27, 2016 0.32 0.33 0.32 0.33
220 NASDAQ GPACW Fri, Dec 23, 2016 0.28 0.33 0.28 0.33
219 NASDAQ GPACW Thu, Dec 22, 2016 0.27 0.27 0.27 0.27
218 NASDAQ GPACW Wed, Dec 21, 2016 0.26 0.26 0.26 0.26
217 NASDAQ GPACW Tue, Dec 20, 2016 0.27 0.27 0.27 0.27
216 NASDAQ GPACW Mon, Dec 19, 2016 0.25 0.27 0.22 0.27
215 NASDAQ GPACW Thu, Dec 15, 2016 0.27 0.27 0.27 0.27
214 NASDAQ GPACW Wed, Dec 14, 2016 0.27 0.27 0.27 0.27
213 NASDAQ GPACW Fri, Dec 9, 2016 0.27 0.27 0.27 0.27
212 NASDAQ GPACW Fri, Dec 2, 2016 0.21 0.27 0.21 0.27
211 NASDAQ GPACW Thu, Dec 1, 2016 0.27 0.27 0.27 0.27
210 NASDAQ GPACW Mon, Nov 28, 2016 0.21 0.21 0.21 0.21
209 NASDAQ GPACW Fri, Nov 25, 2016 0.21 0.21 0.21 0.21
208 NASDAQ GPACW Wed, Nov 23, 2016 0.21 0.21 0.21 0.21
207 NASDAQ GPACW Mon, Nov 21, 2016 0.27 0.27 0.27 0.27
206 NASDAQ GPACW Fri, Nov 18, 2016 0.26 0.26 0.26 0.26
205 NASDAQ GPACW Thu, Nov 3, 2016 0.29 0.29 0.29 0.29
204 NASDAQ GPACW Thu, Oct 20, 2016 0.24 0.29 0.24 0.29
203 NASDAQ GPACW Wed, Oct 19, 2016 0.27 0.29 0.27 0.29
202 NASDAQ GPACW Tue, Oct 18, 2016 0.27 0.27 0.27 0.27
201 NASDAQ GPACW Mon, Oct 17, 2016 0.27 0.27 0.27 0.27
200 NASDAQ GPACW Fri, Oct 14, 2016 0.27 0.27 0.27 0.27
199 NASDAQ GPACW Fri, Oct 7, 2016 0.27 0.29 0.27 0.29
198 NASDAQ GPACW Thu, Oct 6, 2016 0.27 0.27 0.27 0.27
197 NASDAQ GPACW Wed, Oct 5, 2016 0.27 0.27 0.27 0.27
196 NASDAQ GPACW Tue, Oct 4, 2016 0.27 0.27 0.27 0.27
195 NASDAQ GPACW Mon, Oct 3, 2016 0.27 0.27 0.27 0.27
194 NASDAQ GPACW Wed, Sep 21, 2016 0.27 0.27 0.27 0.27
193 NASDAQ GPACW Tue, Sep 20, 2016 0.27 0.27 0.27 0.27
192 NASDAQ GPACW Wed, Sep 14, 2016 0.29 0.29 0.29 0.29
191 NASDAQ GPACW Tue, Sep 13, 2016 0.00 0.00 0.00 0.28
190 NASDAQ GPACW Mon, Sep 12, 2016 0.00 0.00 0.00 0.28
189 NASDAQ GPACW Fri, Sep 9, 2016 0.00 0.00 0.00 0.28
188 NASDAQ GPACW Thu, Sep 8, 2016 0.00 0.00 0.00 0.28
187 NASDAQ GPACW Tue, Sep 6, 2016 0.25 0.28 0.25 0.28
186 NASDAQ GPACW Fri, Sep 2, 2016 0.00 0.00 0.00 0.29
185 NASDAQ GPACW Thu, Sep 1, 2016 0.00 0.00 0.00 0.29
184 NASDAQ GPACW Wed, Aug 31, 2016 0.26 0.29 0.26 0.29
183 NASDAQ GPACW Tue, Aug 30, 2016 0.00 0.00 0.00 0.25
182 NASDAQ GPACW Mon, Aug 29, 2016 0.00 0.00 0.00 0.25
181 NASDAQ GPACW Fri, Aug 26, 2016 0.25 0.25 0.25 0.25
180 NASDAQ GPACW Thu, Aug 25, 2016 0.00 0.00 0.00 0.26
179 NASDAQ GPACW Wed, Aug 24, 2016 0.00 0.00 0.00 0.26
178 NASDAQ GPACW Tue, Aug 23, 2016 0.00 0.00 0.00 0.26
177 NASDAQ GPACW Mon, Aug 22, 2016 0.00 0.00 0.00 0.26
176 NASDAQ GPACW Fri, Aug 19, 2016 0.00 0.00 0.00 0.26
175 NASDAQ GPACW Thu, Aug 18, 2016 0.00 0.00 0.00 0.26
174 NASDAQ GPACW Wed, Aug 17, 2016 0.00 0.00 0.00 0.26
173 NASDAQ GPACW Tue, Aug 16, 2016 0.25 0.26 0.25 0.26
172 NASDAQ GPACW Mon, Aug 15, 2016 0.00 0.00 0.00 0.25
171 NASDAQ GPACW Fri, Aug 12, 2016 0.00 0.00 0.00 0.25
170 NASDAQ GPACW Thu, Aug 11, 2016 0.00 0.00 0.00 0.25
169 NASDAQ GPACW Wed, Aug 10, 2016 0.25 0.25 0.25 0.25
168 NASDAQ GPACW Tue, Aug 9, 2016 0.00 0.00 0.00 0.26
167 NASDAQ GPACW Mon, Aug 8, 2016 0.26 0.26 0.26 0.26
166 NASDAQ GPACW Fri, Aug 5, 2016 0.25 0.25 0.25 0.25
165 NASDAQ GPACW Thu, Aug 4, 2016 0.25 0.25 0.25 0.25
164 NASDAQ GPACW Wed, Aug 3, 2016 0.25 0.25 0.25 0.25
163 NASDAQ GPACW Tue, Aug 2, 2016 0.25 0.25 0.25 0.25
162 NASDAQ GPACW Mon, Aug 1, 2016 0.25 0.25 0.25 0.25
161 NASDAQ GPACW Fri, Jul 29, 2016 0.25 0.25 0.25 0.25
160 NASDAQ GPACW Thu, Jul 28, 2016 0.27 0.27 0.27 0.27
159 NASDAQ GPACW Wed, Jul 27, 2016 0.27 0.27 0.27 0.27
158 NASDAQ GPACW Tue, Jul 26, 2016 0.27 0.27 0.27 0.27
157 NASDAQ GPACW Mon, Jul 25, 2016 0.27 0.27 0.27 0.27
156 NASDAQ GPACW Fri, Jul 22, 2016 0.27 0.27 0.27 0.27
155 NASDAQ GPACW Thu, Jul 21, 2016 0.27 0.27 0.27 0.27
154 NASDAQ GPACW Wed, Jul 20, 2016 0.27 0.27 0.27 0.27
153 NASDAQ GPACW Tue, Jul 19, 2016 0.28 0.28 0.27 0.27
152 NASDAQ GPACW Mon, Jul 18, 2016 0.24 0.26 0.24 0.26
151 NASDAQ GPACW Fri, Jul 15, 2016 0.24 0.24 0.24 0.24
150 NASDAQ GPACW Thu, Jul 14, 2016 0.25 0.25 0.24 0.24
149 NASDAQ GPACW Wed, Jul 13, 2016 0.25 0.25 0.25 0.25
148 NASDAQ GPACW Tue, Jul 12, 2016 0.25 0.25 0.25 0.25
147 NASDAQ GPACW Mon, Jul 11, 2016 0.23 0.25 0.23 0.25
146 NASDAQ GPACW Fri, Jul 8, 2016 0.24 0.24 0.23 0.23
145 NASDAQ GPACW Thu, Jul 7, 2016 0.23 0.23 0.22 0.22
144 NASDAQ GPACW Wed, Jul 6, 2016 0.20 0.20 0.20 0.20
143 NASDAQ GPACW Tue, Jul 5, 2016 0.20 0.20 0.20 0.20
142 NASDAQ GPACW Fri, Jul 1, 2016 0.15 0.20 0.15 0.20
141 NASDAQ GPACW Thu, Jun 30, 2016 0.20 0.22 0.14 0.21
140 NASDAQ GPACW Wed, Jun 29, 2016 0.18 0.18 0.18 0.18
139 NASDAQ GPACW Tue, Jun 28, 2016 0.18 0.18 0.18 0.18
138 NASDAQ GPACW Mon, Jun 27, 2016 0.18 0.18 0.18 0.18
137 NASDAQ GPACW Fri, Jun 24, 2016 0.20 0.20 0.20 0.20
136 NASDAQ GPACW Thu, Jun 23, 2016 0.20 0.20 0.20 0.20
135 NASDAQ GPACW Wed, Jun 22, 2016 0.20 0.20 0.20 0.20
134 NASDAQ GPACW Tue, Jun 21, 2016 0.20 0.20 0.20 0.20
133 NASDAQ GPACW Mon, Jun 20, 2016 0.20 0.20 0.20 0.20
132 NASDAQ GPACW Fri, Jun 17, 2016 0.00 0.00 0.00 0.20
131 NASDAQ GPACW Thu, Jun 16, 2016 0.20 0.20 0.20 0.20
130 NASDAQ GPACW Wed, Jun 15, 2016 0.20 0.20 0.16 0.20
129 NASDAQ GPACW Tue, Jun 14, 2016 0.16 0.16 0.16 0.16
128 NASDAQ GPACW Mon, Jun 13, 2016 0.16 0.16 0.16 0.16
127 NASDAQ GPACW Fri, Jun 10, 2016 0.16 0.16 0.16 0.16
126 NASDAQ GPACW Thu, Jun 9, 2016 0.16 0.16 0.16 0.16
125 NASDAQ GPACW Wed, Jun 8, 2016 0.22 0.22 0.22 0.22
124 NASDAQ GPACW Tue, Jun 7, 2016 0.00 0.00 0.00 0.22
123 NASDAQ GPACW Fri, Jun 3, 2016 0.22 0.22 0.22 0.22
122 NASDAQ GPACW Thu, Jun 2, 2016 0.22 0.22 0.22 0.22
121 NASDAQ GPACW Wed, Jun 1, 2016 0.22 0.22 0.22 0.22
120 NASDAQ GPACW Tue, May 31, 2016 0.20 0.22 0.20 0.22
119 NASDAQ GPACW Fri, May 27, 2016 0.18 0.18 0.18 0.18
118 NASDAQ GPACW Thu, May 26, 2016 0.18 0.18 0.18 0.18
117 NASDAQ GPACW Wed, May 25, 2016 0.18 0.18 0.18 0.18
116 NASDAQ GPACW Tue, May 24, 2016 0.18 0.18 0.18 0.18
115 NASDAQ GPACW Mon, May 23, 2016 0.18 0.18 0.18 0.18
114 NASDAQ GPACW Fri, May 20, 2016 0.18 0.18 0.18 0.18
113 NASDAQ GPACW Thu, May 19, 2016 0.18 0.18 0.18 0.18
112 NASDAQ GPACW Wed, May 18, 2016 0.18 0.18 0.18 0.18
111 NASDAQ GPACW Tue, May 17, 2016 0.18 0.18 0.18 0.18
110 NASDAQ GPACW Mon, May 16, 2016 0.18 0.18 0.18 0.18
109 NASDAQ GPACW Fri, May 13, 2016 0.18 0.18 0.18 0.18
108 NASDAQ GPACW Thu, May 12, 2016 0.18 0.18 0.18 0.18
107 NASDAQ GPACW Wed, May 11, 2016 0.18 0.18 0.18 0.18
106 NASDAQ GPACW Tue, May 10, 2016 0.18 0.18 0.18 0.18
105 NASDAQ GPACW Mon, May 9, 2016 0.18 0.18 0.18 0.18
104 NASDAQ GPACW Fri, May 6, 2016 0.18 0.18 0.18 0.18
103 NASDAQ GPACW Thu, May 5, 2016 0.18 0.18 0.18 0.18
102 NASDAQ GPACW Wed, May 4, 2016 0.18 0.18 0.18 0.18
101 NASDAQ GPACW Tue, May 3, 2016 0.17 0.18 0.15 0.16
100 NASDAQ GPACW Mon, May 2, 2016 0.16 0.16 0.16 0.16
99 NASDAQ GPACW Fri, Apr 29, 2016 0.16 0.16 0.16 0.16
98 NASDAQ GPACW Thu, Apr 28, 2016 0.16 0.16 0.16 0.16
97 NASDAQ GPACW Wed, Apr 27, 2016 0.16 0.16 0.16 0.16
96 NASDAQ GPACW Tue, Apr 26, 2016 0.19 0.19 0.19 0.19
95 NASDAQ GPACW Mon, Apr 25, 2016 0.19 0.19 0.19 0.19
94 NASDAQ GPACW Fri, Apr 22, 2016 0.19 0.19 0.19 0.19
93 NASDAQ GPACW Thu, Apr 21, 2016 0.19 0.19 0.19 0.19
92 NASDAQ GPACW Wed, Apr 20, 2016 0.19 0.19 0.19 0.19
91 NASDAQ GPACW Tue, Apr 19, 2016 0.19 0.19 0.19 0.19
90 NASDAQ GPACW Mon, Apr 18, 2016 0.18 0.19 0.18 0.19
89 NASDAQ GPACW Fri, Apr 15, 2016 0.16 0.16 0.16 0.16
88 NASDAQ GPACW Thu, Apr 14, 2016 0.16 0.16 0.16 0.16
87 NASDAQ GPACW Wed, Apr 13, 2016 0.16 0.16 0.16 0.16
86 NASDAQ GPACW Tue, Apr 12, 2016 0.16 0.16 0.16 0.16
85 NASDAQ GPACW Mon, Apr 11, 2016 0.18 0.18 0.18 0.18
84 NASDAQ GPACW Fri, Apr 8, 2016 0.18 0.18 0.18 0.18
83 NASDAQ GPACW Thu, Apr 7, 2016 0.18 0.18 0.18 0.18
82 NASDAQ GPACW Wed, Apr 6, 2016 0.15 0.18 0.15 0.18
81 NASDAQ GPACW Tue, Apr 5, 2016 0.17 0.17 0.17 0.17
80 NASDAQ GPACW Mon, Apr 4, 2016 0.17 0.17 0.17 0.17
79 NASDAQ GPACW Fri, Apr 1, 2016 0.17 0.17 0.17 0.17
78 NASDAQ GPACW Thu, Mar 31, 2016 0.17 0.17 0.17 0.17
77 NASDAQ GPACW Wed, Mar 30, 2016 0.17 0.17 0.17 0.17
76 NASDAQ GPACW Tue, Mar 29, 2016 0.25 0.25 0.25 0.25
75 NASDAQ GPACW Thu, Mar 24, 2016 0.17 0.17 0.17 0.17
74 NASDAQ GPACW Wed, Mar 23, 2016 0.17 0.17 0.17 0.17
73 NASDAQ GPACW Mon, Mar 21, 2016 0.15 0.17 0.15 0.17
72 NASDAQ GPACW Fri, Mar 11, 2016 0.18 0.18 0.18 0.20
71 NASDAQ GPACW Thu, Mar 10, 2016 0.18 0.18 0.18 0.18
70 NASDAQ GPACW Wed, Mar 9, 2016 0.18 0.18 0.18 0.18
69 NASDAQ GPACW Tue, Mar 8, 2016 0.18 0.18 0.18 0.18
68 NASDAQ GPACW Mon, Mar 7, 2016 0.18 0.18 0.18 0.18
67 NASDAQ GPACW Fri, Mar 4, 2016 0.18 0.18 0.18 0.18
66 NASDAQ GPACW Thu, Mar 3, 2016 0.18 0.18 0.18 0.18
65 NASDAQ GPACW Wed, Mar 2, 2016 0.18 0.18 0.18 0.18
64 NASDAQ GPACW Tue, Mar 1, 2016 0.18 0.18 0.18 0.18
63 NASDAQ GPACW Mon, Feb 29, 2016 0.18 0.18 0.18 0.18
62 NASDAQ GPACW Fri, Feb 26, 2016 0.18 0.18 0.18 0.18
61 NASDAQ GPACW Thu, Feb 25, 2016 0.18 0.18 0.18 0.18
60 NASDAQ GPACW Wed, Feb 24, 2016 0.18 0.18 0.18 0.18
59 NASDAQ GPACW Tue, Feb 23, 2016 0.18 0.18 0.18 0.18
58 NASDAQ GPACW Mon, Feb 22, 2016 0.18 0.18 0.18 0.18
57 NASDAQ GPACW Fri, Feb 19, 2016 0.18 0.18 0.18 0.18
56 NASDAQ GPACW Thu, Feb 18, 2016 0.18 0.18 0.18 0.18
55 NASDAQ GPACW Wed, Feb 17, 2016 0.18 0.18 0.18 0.18
54 NASDAQ GPACW Tue, Feb 16, 2016 0.18 0.18 0.18 0.18
53 NASDAQ GPACW Tue, Feb 9, 2016 0.18 0.18 0.18 0.18
52 NASDAQ GPACW Mon, Feb 8, 2016 0.18 0.18 0.18 0.18
51 NASDAQ GPACW Fri, Feb 5, 2016 0.18 0.18 0.18 0.18
50 NASDAQ GPACW Thu, Feb 4, 2016 0.19 0.19 0.19 0.19
49 NASDAQ GPACW Wed, Feb 3, 2016 0.18 0.18 0.18 0.18
48 NASDAQ GPACW Tue, Feb 2, 2016 0.18 0.18 0.18 0.18
47 NASDAQ GPACW Mon, Feb 1, 2016 0.19 0.19 0.18 0.18
46 NASDAQ GPACW Fri, Jan 29, 2016 0.24 0.24 0.24 0.24
45 NASDAQ GPACW Thu, Jan 28, 2016 0.24 0.24 0.24 0.24
44 NASDAQ GPACW Wed, Jan 27, 2016 0.24 0.24 0.24 0.24
43 NASDAQ GPACW Tue, Jan 26, 2016 0.24 0.24 0.24 0.24
42 NASDAQ GPACW Mon, Jan 25, 2016 0.24 0.24 0.24 0.24
41 NASDAQ GPACW Fri, Jan 22, 2016 0.24 0.24 0.24 0.24
40 NASDAQ GPACW Thu, Jan 21, 2016 0.24 0.24 0.24 0.24
39 NASDAQ GPACW Wed, Jan 20, 2016 0.24 0.24 0.24 0.24
38 NASDAQ GPACW Tue, Jan 19, 2016 0.24 0.24 0.24 0.24
37 NASDAQ GPACW Fri, Jan 15, 2016 0.24 0.24 0.24 0.24
36 NASDAQ GPACW Thu, Jan 14, 2016 0.24 0.24 0.24 0.24
35 NASDAQ GPACW Wed, Jan 13, 2016 0.24 0.24 0.24 0.24
34 NASDAQ GPACW Tue, Jan 12, 2016 0.24 0.24 0.24 0.24
33 NASDAQ GPACW Mon, Jan 11, 2016 0.24 0.24 0.24 0.24
32 NASDAQ GPACW Fri, Jan 8, 2016 0.24 0.24 0.24 0.24
31 NASDAQ GPACW Thu, Jan 7, 2016 0.24 0.24 0.24 0.24
30 NASDAQ GPACW Wed, Jan 6, 2016 0.24 0.24 0.24 0.24
29 NASDAQ GPACW Tue, Jan 5, 2016 0.24 0.24 0.24 0.24
28 NASDAQ GPACW Mon, Jan 4, 2016 0.25 0.25 0.24 0.24
27 NASDAQ GPACW Thu, Dec 31, 2015 0.29 0.37 0.29 0.36
26 NASDAQ GPACW Wed, Dec 30, 2015 0.22 0.22 0.22 0.22
25 NASDAQ GPACW Tue, Dec 29, 2015 0.22 0.22 0.22 0.22
24 NASDAQ GPACW Fri, Dec 18, 2015 0.19 0.19 0.19 0.19
23 NASDAQ GPACW Thu, Dec 17, 2015 0.19 0.19 0.19 0.19
22 NASDAQ GPACW Wed, Dec 16, 2015 0.19 0.19 0.19 0.19
21 NASDAQ GPACW Tue, Dec 15, 2015 0.19 0.19 0.19 0.19
20 NASDAQ GPACW Mon, Dec 14, 2015 0.19 0.19 0.19 0.19
19 NASDAQ GPACW Fri, Dec 11, 2015 0.19 0.19 0.19 0.19
18 NASDAQ GPACW Thu, Dec 10, 2015 0.18 0.18 0.18 0.18
17 NASDAQ GPACW Tue, Oct 27, 2015 0.25 0.25 0.25 0.25
16 NASDAQ GPACW Thu, Oct 22, 2015 0.25 0.25 0.25 0.25
15 NASDAQ GPACW Tue, Oct 20, 2015 0.25 0.30 0.25 0.30
14 NASDAQ GPACW Fri, Oct 9, 2015 0.30 0.30 0.30 0.30
13 NASDAQ GPACW Tue, Oct 6, 2015 0.25 0.25 0.25 0.25
12 NASDAQ GPACW Mon, Oct 5, 2015 0.27 0.27 0.27 0.27
11 NASDAQ GPACW Thu, Oct 1, 2015 0.27 0.27 0.27 0.27
10 NASDAQ GPACW Wed, Sep 30, 2015 0.25 0.27 0.25 0.27
9 NASDAQ GPACW Fri, Sep 25, 2015 0.30 0.30 0.30 0.30
8 NASDAQ GPACW Wed, Sep 23, 2015 0.29 0.30 0.29 0.30
7 NASDAQ GPACW Tue, Sep 22, 2015 0.23 0.25 0.23 0.25
6 NASDAQ GPACW Thu, Sep 17, 2015 0.28 0.28 0.28 0.28
5 NASDAQ GPACW Tue, Sep 8, 2015 0.28 0.28 0.28 0.28
4 NASDAQ GPACW Thu, Sep 3, 2015 0.30 0.30 0.30 0.30
3 NASDAQ GPACW Wed, Sep 2, 2015 0.30 0.30 0.30 0.30
2 NASDAQ GPACW Mon, Aug 31, 2015 0.35 0.35 0.35 0.35
1 NASDAQ GPACW Tue, Aug 25, 2015 0.35 0.35 0.35 0.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024