Graphic Packaging Holding Co NYSE:GPK Historical Prices

Below are the 6053 trading days of historical prices for GPK.

#	Exchange	Symbol	Date	Open	High	Low	Close
6053	NYSE	GPK	Thu, Mar 21, 2024	27.44	28.19	27.25	28.03
6052	NYSE	GPK	Wed, Mar 20, 2024	27.07	27.40	27.04	27.27
6051	NYSE	GPK	Tue, Mar 19, 2024	27.13	27.56	26.95	27.21
6050	NYSE	GPK	Mon, Mar 18, 2024	27.63	27.69	26.74	27.11
6049	NYSE	GPK	Fri, Mar 15, 2024	27.70	28.10	27.59	27.64
6048	NYSE	GPK	Thu, Mar 14, 2024	28.32	28.52	27.57	27.79
6047	NYSE	GPK	Wed, Mar 13, 2024	27.93	28.64	27.88	28.27
6046	NYSE	GPK	Tue, Mar 12, 2024	27.43	27.90	27.25	27.83
6045	NYSE	GPK	Mon, Mar 11, 2024	27.32	27.56	27.21	27.38
6044	NYSE	GPK	Fri, Mar 8, 2024	26.87	27.43	26.85	27.36
6043	NYSE	GPK	Thu, Mar 7, 2024	26.36	26.81	26.21	26.78
6042	NYSE	GPK	Wed, Mar 6, 2024	26.12	26.22	25.84	26.05
6041	NYSE	GPK	Tue, Mar 5, 2024	25.54	26.16	25.50	26.00
6040	NYSE	GPK	Mon, Mar 4, 2024	25.64	25.98	25.49	25.50
6039	NYSE	GPK	Fri, Mar 1, 2024	25.94	26.04	25.44	25.48
6038	NYSE	GPK	Thu, Feb 29, 2024	25.98	26.19	25.80	25.95
6037	NYSE	GPK	Wed, Feb 28, 2024	25.91	26.09	25.69	26.08
6036	NYSE	GPK	Tue, Feb 27, 2024	26.48	26.63	26.04	26.06
6035	NYSE	GPK	Mon, Feb 26, 2024	26.32	26.58	26.17	26.37
6034	NYSE	GPK	Fri, Feb 23, 2024	26.72	26.74	26.33	26.40
6033	NYSE	GPK	Thu, Feb 22, 2024	26.39	27.12	26.33	26.65
6032	NYSE	GPK	Wed, Feb 21, 2024	25.04	26.25	24.93	26.22
6031	NYSE	GPK	Tue, Feb 20, 2024	24.09	24.77	23.47	24.74
6030	NYSE	GPK	Fri, Feb 16, 2024	24.86	25.02	24.63	24.67
6029	NYSE	GPK	Thu, Feb 15, 2024	24.84	25.28	24.79	24.87
6028	NYSE	GPK	Wed, Feb 14, 2024	24.45	24.77	24.26	24.72
6027	NYSE	GPK	Tue, Feb 13, 2024	24.93	24.93	24.22	24.35
6026	NYSE	GPK	Mon, Feb 12, 2024	24.81	25.52	24.81	25.24
6025	NYSE	GPK	Fri, Feb 9, 2024	24.89	24.96	24.68	24.77
6024	NYSE	GPK	Thu, Feb 8, 2024	25.10	25.21	24.70	25.04
6023	NYSE	GPK	Wed, Feb 7, 2024	24.98	24.98	24.56	24.96
6022	NYSE	GPK	Tue, Feb 6, 2024	25.11	25.18	24.76	24.79
6021	NYSE	GPK	Mon, Feb 5, 2024	25.18	25.41	24.94	25.25
6020	NYSE	GPK	Fri, Feb 2, 2024	25.58	25.60	25.25	25.37
6019	NYSE	GPK	Thu, Feb 1, 2024	25.59	25.77	25.31	25.75
6018	NYSE	GPK	Wed, Jan 31, 2024	25.94	26.00	25.42	25.51
6017	NYSE	GPK	Tue, Jan 30, 2024	25.86	26.00	25.60	25.92
6016	NYSE	GPK	Mon, Jan 29, 2024	25.86	25.96	25.70	25.91
6015	NYSE	GPK	Fri, Jan 26, 2024	26.26	26.36	25.83	25.95
6014	NYSE	GPK	Thu, Jan 25, 2024	25.58	26.18	25.36	26.15
6013	NYSE	GPK	Wed, Jan 24, 2024	25.52	25.60	25.05	25.32
6012	NYSE	GPK	Tue, Jan 23, 2024	25.51	25.54	25.13	25.35
6011	NYSE	GPK	Mon, Jan 22, 2024	25.17	25.59	25.14	25.33
6010	NYSE	GPK	Fri, Jan 19, 2024	25.13	25.26	24.85	25.24
6009	NYSE	GPK	Thu, Jan 18, 2024	25.49	25.64	25.00	25.15
6008	NYSE	GPK	Wed, Jan 17, 2024	25.45	25.85	25.34	25.49
6007	NYSE	GPK	Tue, Jan 16, 2024	25.58	25.78	25.36	25.64
6006	NYSE	GPK	Fri, Jan 12, 2024	25.85	26.04	25.52	25.70
6005	NYSE	GPK	Thu, Jan 11, 2024	25.83	26.03	25.50	25.75
6004	NYSE	GPK	Wed, Jan 10, 2024	26.00	26.18	25.73	25.82
6003	NYSE	GPK	Tue, Jan 9, 2024	26.21	26.26	25.90	26.10
6002	NYSE	GPK	Mon, Jan 8, 2024	25.67	26.34	25.65	26.25
6001	NYSE	GPK	Fri, Jan 5, 2024	24.94	25.91	24.94	25.74
6000	NYSE	GPK	Thu, Jan 4, 2024	24.75	25.30	24.69	25.07
5999	NYSE	GPK	Wed, Jan 3, 2024	24.76	25.01	24.62	24.83
5998	NYSE	GPK	Tue, Jan 2, 2024	24.60	25.05	24.57	24.88
5997	NYSE	GPK	Fri, Dec 29, 2023	24.77	24.84	24.63	24.65
5996	NYSE	GPK	Thu, Dec 28, 2023	24.75	24.87	24.63	24.80
5995	NYSE	GPK	Wed, Dec 27, 2023	24.79	24.88	24.70	24.79
5994	NYSE	GPK	Tue, Dec 26, 2023	24.58	24.94	24.56	24.77
5993	NYSE	GPK	Fri, Dec 22, 2023	24.66	24.83	24.55	24.61
5992	NYSE	GPK	Thu, Dec 21, 2023	24.70	24.74	24.30	24.50
5991	NYSE	GPK	Wed, Dec 20, 2023	24.71	24.79	24.49	24.58
5990	NYSE	GPK	Tue, Dec 19, 2023	24.70	24.89	24.40	24.81
5989	NYSE	GPK	Mon, Dec 18, 2023	24.40	24.80	24.26	24.62
5988	NYSE	GPK	Fri, Dec 15, 2023	24.64	24.90	24.05	24.20
5987	NYSE	GPK	Thu, Dec 14, 2023	24.41	24.80	24.38	24.67
5986	NYSE	GPK	Wed, Dec 13, 2023	22.85	24.41	22.77	24.20
5985	NYSE	GPK	Tue, Dec 12, 2023	23.37	23.37	22.87	22.91
5984	NYSE	GPK	Mon, Dec 11, 2023	23.33	23.59	23.16	23.34
5983	NYSE	GPK	Fri, Dec 8, 2023	23.39	23.66	23.26	23.30
5982	NYSE	GPK	Thu, Dec 7, 2023	23.04	23.44	22.86	23.43
5981	NYSE	GPK	Wed, Dec 6, 2023	23.07	23.27	22.90	23.00
5980	NYSE	GPK	Tue, Dec 5, 2023	23.00	23.07	22.66	22.90
5979	NYSE	GPK	Mon, Dec 4, 2023	22.97	23.26	22.92	23.18
5978	NYSE	GPK	Fri, Dec 1, 2023	22.69	23.11	22.56	23.09
5977	NYSE	GPK	Thu, Nov 30, 2023	22.71	22.86	22.49	22.67
5976	NYSE	GPK	Wed, Nov 29, 2023	22.16	22.92	22.16	22.71
5975	NYSE	GPK	Tue, Nov 28, 2023	22.62	22.62	22.12	22.16
5974	NYSE	GPK	Mon, Nov 27, 2023	22.32	22.74	22.30	22.59
5973	NYSE	GPK	Fri, Nov 24, 2023	22.74	22.88	22.67	22.82
5972	NYSE	GPK	Wed, Nov 22, 2023	22.61	22.89	22.44	22.70
5971	NYSE	GPK	Tue, Nov 21, 2023	22.56	22.64	22.45	22.53
5970	NYSE	GPK	Mon, Nov 20, 2023	22.20	22.56	22.04	22.54
5969	NYSE	GPK	Fri, Nov 17, 2023	22.57	22.59	22.12	22.16
5968	NYSE	GPK	Thu, Nov 16, 2023	22.50	22.63	22.13	22.35
5967	NYSE	GPK	Wed, Nov 15, 2023	22.00	22.69	21.99	22.66
5966	NYSE	GPK	Tue, Nov 14, 2023	21.57	22.06	21.54	22.04
5965	NYSE	GPK	Mon, Nov 13, 2023	21.53	21.60	21.25	21.33
5964	NYSE	GPK	Fri, Nov 10, 2023	21.50	21.74	21.49	21.65
5963	NYSE	GPK	Thu, Nov 9, 2023	21.81	21.85	21.31	21.42
5962	NYSE	GPK	Wed, Nov 8, 2023	21.96	22.02	21.76	21.91
5961	NYSE	GPK	Tue, Nov 7, 2023	21.76	22.01	21.69	21.91
5960	NYSE	GPK	Mon, Nov 6, 2023	22.10	22.13	21.77	21.96
5959	NYSE	GPK	Fri, Nov 3, 2023	22.06	22.18	21.99	22.08
5958	NYSE	GPK	Thu, Nov 2, 2023	21.64	21.99	21.64	21.89
5957	NYSE	GPK	Wed, Nov 1, 2023	21.45	21.75	21.27	21.52
5956	NYSE	GPK	Tue, Oct 31, 2023	21.69	22.38	21.08	21.51
5955	NYSE	GPK	Mon, Oct 30, 2023	21.13	21.28	20.82	20.87
5954	NYSE	GPK	Fri, Oct 27, 2023	20.90	21.13	20.84	20.93
5953	NYSE	GPK	Thu, Oct 26, 2023	20.72	21.17	20.69	20.94
5952	NYSE	GPK	Wed, Oct 25, 2023	20.30	20.85	20.27	20.64
5951	NYSE	GPK	Tue, Oct 24, 2023	20.37	20.46	20.19	20.37
5950	NYSE	GPK	Mon, Oct 23, 2023	20.21	20.45	20.07	20.17
5949	NYSE	GPK	Fri, Oct 20, 2023	21.00	21.00	20.37	20.43
5948	NYSE	GPK	Thu, Oct 19, 2023	20.55	21.13	20.35	20.91
5947	NYSE	GPK	Wed, Oct 18, 2023	21.46	21.74	21.28	21.40
5946	NYSE	GPK	Tue, Oct 17, 2023	21.12	21.76	21.12	21.69
5945	NYSE	GPK	Mon, Oct 16, 2023	21.15	21.48	20.96	21.21
5944	NYSE	GPK	Fri, Oct 13, 2023	21.02	21.07	20.79	20.93
5943	NYSE	GPK	Thu, Oct 12, 2023	21.30	21.30	20.70	20.86
5942	NYSE	GPK	Wed, Oct 11, 2023	21.83	21.83	21.25	21.32
5941	NYSE	GPK	Tue, Oct 10, 2023	21.62	21.82	21.36	21.78
5940	NYSE	GPK	Mon, Oct 9, 2023	21.12	21.59	21.12	21.50
5939	NYSE	GPK	Fri, Oct 6, 2023	21.59	21.59	20.97	21.20
5938	NYSE	GPK	Thu, Oct 5, 2023	21.78	21.84	21.46	21.49
5937	NYSE	GPK	Wed, Oct 4, 2023	21.93	21.95	21.54	21.83
5936	NYSE	GPK	Tue, Oct 3, 2023	21.64	21.86	21.52	21.83
5935	NYSE	GPK	Mon, Oct 2, 2023	22.19	22.26	21.69	21.84
5934	NYSE	GPK	Fri, Sep 29, 2023	22.17	22.50	22.17	22.28
5933	NYSE	GPK	Thu, Sep 28, 2023	22.28	22.35	21.79	22.25
5932	NYSE	GPK	Wed, Sep 27, 2023	22.52	22.52	22.10	22.16
5931	NYSE	GPK	Tue, Sep 26, 2023	22.75	22.77	22.35	22.35
5930	NYSE	GPK	Mon, Sep 25, 2023	22.51	22.91	22.48	22.80
5929	NYSE	GPK	Fri, Sep 22, 2023	22.95	23.09	22.57	22.58
5928	NYSE	GPK	Thu, Sep 21, 2023	22.99	23.15	22.83	22.90
5927	NYSE	GPK	Wed, Sep 20, 2023	23.30	23.36	22.78	22.83
5926	NYSE	GPK	Tue, Sep 19, 2023	23.36	23.50	23.23	23.30
5925	NYSE	GPK	Mon, Sep 18, 2023	23.43	23.44	23.20	23.28
5924	NYSE	GPK	Fri, Sep 15, 2023	23.28	23.57	23.22	23.50
5923	NYSE	GPK	Thu, Sep 14, 2023	22.58	23.43	22.52	23.35
5922	NYSE	GPK	Wed, Sep 13, 2023	22.09	22.52	22.09	22.35
5921	NYSE	GPK	Tue, Sep 12, 2023	21.93	22.16	21.85	22.04
5920	NYSE	GPK	Mon, Sep 11, 2023	22.26	22.34	21.80	21.91
5919	NYSE	GPK	Fri, Sep 8, 2023	21.91	22.20	21.82	22.10
5918	NYSE	GPK	Thu, Sep 7, 2023	21.81	22.12	21.71	21.89
5917	NYSE	GPK	Wed, Sep 6, 2023	21.86	22.05	21.66	21.76
5916	NYSE	GPK	Tue, Sep 5, 2023	22.22	22.49	21.84	21.84
5915	NYSE	GPK	Fri, Sep 1, 2023	22.37	22.54	22.25	22.49
5914	NYSE	GPK	Thu, Aug 31, 2023	22.41	22.52	22.22	22.24
5913	NYSE	GPK	Wed, Aug 30, 2023	22.32	22.50	22.26	22.40
5912	NYSE	GPK	Tue, Aug 29, 2023	21.96	22.28	21.91	22.25
5911	NYSE	GPK	Mon, Aug 28, 2023	21.73	22.05	21.65	21.93
5910	NYSE	GPK	Fri, Aug 25, 2023	21.68	21.88	21.56	21.76
5909	NYSE	GPK	Thu, Aug 24, 2023	21.49	21.86	21.45	21.53
5908	NYSE	GPK	Wed, Aug 23, 2023	21.63	21.69	21.45	21.58
5907	NYSE	GPK	Tue, Aug 22, 2023	21.51	21.78	21.24	21.64
5906	NYSE	GPK	Mon, Aug 21, 2023	21.70	21.75	20.83	21.47
5905	NYSE	GPK	Fri, Aug 18, 2023	21.74	22.01	21.72	21.84
5904	NYSE	GPK	Thu, Aug 17, 2023	22.17	22.22	21.81	21.87
5903	NYSE	GPK	Wed, Aug 16, 2023	22.14	22.35	22.07	22.12
5902	NYSE	GPK	Tue, Aug 15, 2023	22.46	22.55	22.25	22.25
5901	NYSE	GPK	Mon, Aug 14, 2023	22.54	22.64	22.28	22.63
5900	NYSE	GPK	Fri, Aug 11, 2023	23.00	23.13	22.58	22.59
5899	NYSE	GPK	Thu, Aug 10, 2023	23.13	23.22	22.99	23.10
5898	NYSE	GPK	Wed, Aug 9, 2023	22.82	23.12	22.81	23.03
5897	NYSE	GPK	Tue, Aug 8, 2023	22.91	23.09	22.69	22.82
5896	NYSE	GPK	Mon, Aug 7, 2023	23.15	23.71	23.13	23.25
5895	NYSE	GPK	Fri, Aug 4, 2023	23.06	23.53	23.03	23.13
5894	NYSE	GPK	Thu, Aug 3, 2023	23.42	23.52	22.84	22.92
5893	NYSE	GPK	Wed, Aug 2, 2023	23.18	23.72	23.07	23.31
5892	NYSE	GPK	Tue, Aug 1, 2023	23.89	24.00	22.93	23.24
5891	NYSE	GPK	Mon, Jul 31, 2023	24.43	24.64	24.15	24.20
5890	NYSE	GPK	Fri, Jul 28, 2023	24.19	24.43	24.07	24.32
5889	NYSE	GPK	Thu, Jul 27, 2023	24.14	24.37	23.93	24.04
5888	NYSE	GPK	Wed, Jul 26, 2023	24.29	24.40	23.93	23.95
5887	NYSE	GPK	Tue, Jul 25, 2023	23.97	24.50	23.84	24.32
5886	NYSE	GPK	Mon, Jul 24, 2023	23.77	23.96	23.49	23.90
5885	NYSE	GPK	Fri, Jul 21, 2023	23.82	24.02	23.59	23.81
5884	NYSE	GPK	Thu, Jul 20, 2023	24.18	24.18	23.62	23.81
5883	NYSE	GPK	Wed, Jul 19, 2023	24.29	24.50	24.01	24.04
5882	NYSE	GPK	Tue, Jul 18, 2023	23.95	24.25	23.76	24.21
5881	NYSE	GPK	Mon, Jul 17, 2023	23.92	24.18	23.83	23.94
5880	NYSE	GPK	Fri, Jul 14, 2023	24.05	24.20	23.71	24.05
5879	NYSE	GPK	Thu, Jul 13, 2023	23.96	24.20	23.77	24.09
5878	NYSE	GPK	Wed, Jul 12, 2023	24.43	24.51	23.97	24.01
5877	NYSE	GPK	Tue, Jul 11, 2023	23.95	24.30	23.88	24.28
5876	NYSE	GPK	Mon, Jul 10, 2023	23.35	24.01	23.30	23.91
5875	NYSE	GPK	Fri, Jul 7, 2023	23.52	24.08	23.52	23.92
5874	NYSE	GPK	Thu, Jul 6, 2023	23.48	23.67	23.29	23.61
5873	NYSE	GPK	Wed, Jul 5, 2023	24.09	24.10	23.45	23.64
5872	NYSE	GPK	Mon, Jul 3, 2023	24.11	24.53	24.11	24.39
5871	NYSE	GPK	Fri, Jun 30, 2023	23.86	24.19	23.68	24.03
5870	NYSE	GPK	Thu, Jun 29, 2023	23.09	23.70	22.66	23.67
5869	NYSE	GPK	Wed, Jun 28, 2023	24.20	24.22	23.67	24.02
5868	NYSE	GPK	Tue, Jun 27, 2023	23.94	24.57	23.75	24.22
5867	NYSE	GPK	Mon, Jun 26, 2023	23.55	24.03	23.55	23.97
5866	NYSE	GPK	Fri, Jun 23, 2023	23.76	23.93	23.48	23.60
5865	NYSE	GPK	Thu, Jun 22, 2023	24.19	24.22	23.63	23.96
5864	NYSE	GPK	Wed, Jun 21, 2023	24.49	24.75	24.32	24.41
5863	NYSE	GPK	Tue, Jun 20, 2023	25.50	25.55	24.64	24.66
5862	NYSE	GPK	Fri, Jun 16, 2023	26.14	26.22	25.35	26.01
5861	NYSE	GPK	Thu, Jun 15, 2023	25.67	26.22	25.45	26.17
5860	NYSE	GPK	Wed, Jun 14, 2023	26.28	26.28	25.69	25.82
5859	NYSE	GPK	Tue, Jun 13, 2023	26.86	27.56	25.69	26.12
5858	NYSE	GPK	Mon, Jun 12, 2023	26.51	27.02	26.39	26.96
5857	NYSE	GPK	Fri, Jun 9, 2023	26.48	26.71	26.34	26.52
5856	NYSE	GPK	Thu, Jun 8, 2023	26.32	26.70	26.27	26.45
5855	NYSE	GPK	Wed, Jun 7, 2023	25.92	26.44	25.81	26.31
5854	NYSE	GPK	Tue, Jun 6, 2023	25.36	26.01	25.36	25.84
5853	NYSE	GPK	Mon, Jun 5, 2023	25.79	25.90	25.41	25.00
5852	NYSE	GPK	Fri, Jun 2, 2023	24.39	25.05	24.37	25.00
5851	NYSE	GPK	Thu, Jun 1, 2023	23.92	24.31	23.90	24.16
5850	NYSE	GPK	Wed, May 31, 2023	24.25	24.35	23.75	23.90
5849	NYSE	GPK	Tue, May 30, 2023	24.74	24.83	24.28	24.46
5848	NYSE	GPK	Fri, May 26, 2023	24.88	25.01	24.63	24.71
5847	NYSE	GPK	Thu, May 25, 2023	25.01	25.15	24.65	24.86
5846	NYSE	GPK	Wed, May 24, 2023	25.45	25.45	25.01	25.01
5845	NYSE	GPK	Tue, May 23, 2023	25.49	25.66	25.33	25.41
5844	NYSE	GPK	Mon, May 22, 2023	25.67	25.84	25.55	25.65
5843	NYSE	GPK	Fri, May 19, 2023	25.84	25.84	25.54	25.76
5842	NYSE	GPK	Thu, May 18, 2023	25.70	25.75	25.36	25.63
5841	NYSE	GPK	Wed, May 17, 2023	25.64	25.96	25.49	25.77
5840	NYSE	GPK	Tue, May 16, 2023	25.82	25.84	25.49	25.50
5839	NYSE	GPK	Mon, May 15, 2023	26.00	26.07	25.53	25.83
5838	NYSE	GPK	Fri, May 12, 2023	25.68	25.97	25.63	25.95
5837	NYSE	GPK	Thu, May 11, 2023	25.76	25.88	25.46	25.68
5836	NYSE	GPK	Wed, May 10, 2023	25.73	26.16	25.45	25.90
5835	NYSE	GPK	Tue, May 9, 2023	26.03	26.04	25.62	25.72
5834	NYSE	GPK	Mon, May 8, 2023	25.73	25.96	25.67	25.93
5833	NYSE	GPK	Fri, May 5, 2023	25.43	25.86	25.27	25.70
5832	NYSE	GPK	Thu, May 4, 2023	25.40	25.47	24.95	25.20
5831	NYSE	GPK	Wed, May 3, 2023	25.66	26.11	25.06	25.10
5830	NYSE	GPK	Tue, May 2, 2023	25.31	25.49	24.06	25.41
5829	NYSE	GPK	Mon, May 1, 2023	24.59	24.93	24.58	24.63
5828	NYSE	GPK	Fri, Apr 28, 2023	24.19	24.73	24.13	24.66
5827	NYSE	GPK	Thu, Apr 27, 2023	23.83	24.34	23.75	24.26
5826	NYSE	GPK	Wed, Apr 26, 2023	24.32	24.40	23.82	23.91
5825	NYSE	GPK	Tue, Apr 25, 2023	24.14	24.44	24.08	24.34
5824	NYSE	GPK	Mon, Apr 24, 2023	24.55	24.68	24.34	24.62
5823	NYSE	GPK	Fri, Apr 21, 2023	24.73	24.75	24.21	24.42
5822	NYSE	GPK	Thu, Apr 20, 2023	24.88	24.88	24.51	24.68
5821	NYSE	GPK	Wed, Apr 19, 2023	25.00	25.08	24.87	24.99
5820	NYSE	GPK	Tue, Apr 18, 2023	25.00	25.06	24.72	25.02
5819	NYSE	GPK	Mon, Apr 17, 2023	24.75	24.93	24.51	24.91
5818	NYSE	GPK	Fri, Apr 14, 2023	24.77	24.90	24.44	24.76
5817	NYSE	GPK	Thu, Apr 13, 2023	24.91	24.91	24.40	24.86
5816	NYSE	GPK	Wed, Apr 12, 2023	25.25	25.33	24.79	24.84
5815	NYSE	GPK	Tue, Apr 11, 2023	25.30	25.46	25.16	25.24
5814	NYSE	GPK	Mon, Apr 10, 2023	25.06	25.23	24.73	25.03
5813	NYSE	GPK	Thu, Apr 6, 2023	25.25	25.28	24.84	25.06
5812	NYSE	GPK	Wed, Apr 5, 2023	25.08	25.21	24.84	25.18
5811	NYSE	GPK	Tue, Apr 4, 2023	25.44	25.50	24.81	25.04
5810	NYSE	GPK	Mon, Apr 3, 2023	25.50	25.62	25.31	25.49
5809	NYSE	GPK	Fri, Mar 31, 2023	25.36	25.56	25.27	25.49
5808	NYSE	GPK	Thu, Mar 30, 2023	25.34	25.45	25.13	25.26
5807	NYSE	GPK	Wed, Mar 29, 2023	25.31	25.38	24.92	25.17
5806	NYSE	GPK	Tue, Mar 28, 2023	24.84	25.17	24.72	25.15
5805	NYSE	GPK	Mon, Mar 27, 2023	24.60	24.95	24.44	24.82
5804	NYSE	GPK	Fri, Mar 24, 2023	23.88	24.50	23.79	24.44
5803	NYSE	GPK	Thu, Mar 23, 2023	23.92	24.42	23.83	24.01
5802	NYSE	GPK	Wed, Mar 22, 2023	24.03	24.21	23.76	23.78
5801	NYSE	GPK	Tue, Mar 21, 2023	23.99	24.19	23.89	23.94
5800	NYSE	GPK	Mon, Mar 20, 2023	23.50	23.76	23.35	23.61
5799	NYSE	GPK	Fri, Mar 17, 2023	23.68	23.87	23.14	23.31
5798	NYSE	GPK	Thu, Mar 16, 2023	23.13	23.76	22.99	23.65
5797	NYSE	GPK	Wed, Mar 15, 2023	23.53	23.56	23.16	23.42
5796	NYSE	GPK	Tue, Mar 14, 2023	23.54	24.20	23.53	23.97
5795	NYSE	GPK	Mon, Mar 13, 2023	23.51	23.78	23.20	23.20
5794	NYSE	GPK	Fri, Mar 10, 2023	24.53	24.54	23.69	23.76
5793	NYSE	GPK	Thu, Mar 9, 2023	24.99	25.17	24.58	24.62
5792	NYSE	GPK	Wed, Mar 8, 2023	25.11	25.15	24.72	24.94
5791	NYSE	GPK	Tue, Mar 7, 2023	24.34	25.10	24.24	25.02
5790	NYSE	GPK	Mon, Mar 6, 2023	24.45	24.72	24.14	24.19
5789	NYSE	GPK	Fri, Mar 3, 2023	24.63	24.73	24.42	24.58
5788	NYSE	GPK	Thu, Mar 2, 2023	24.26	24.47	24.02	24.43
5787	NYSE	GPK	Wed, Mar 1, 2023	23.79	24.46	23.72	24.38
5786	NYSE	GPK	Tue, Feb 28, 2023	23.77	24.12	23.77	23.80
5785	NYSE	GPK	Mon, Feb 27, 2023	23.93	24.05	23.73	23.80
5784	NYSE	GPK	Fri, Feb 24, 2023	23.41	23.78	23.30	23.72
5783	NYSE	GPK	Thu, Feb 23, 2023	23.16	23.58	23.02	23.56
5782	NYSE	GPK	Wed, Feb 22, 2023	23.13	23.28	22.91	22.97
5781	NYSE	GPK	Tue, Feb 21, 2023	23.25	23.47	22.89	23.09
5780	NYSE	GPK	Fri, Feb 17, 2023	23.76	23.81	23.48	23.52
5779	NYSE	GPK	Thu, Feb 16, 2023	23.50	24.00	23.45	23.67
5778	NYSE	GPK	Wed, Feb 15, 2023	23.43	23.83	23.34	23.75
5777	NYSE	GPK	Tue, Feb 14, 2023	23.70	24.07	23.53	23.58
5776	NYSE	GPK	Mon, Feb 13, 2023	23.61	23.61	23.30	23.52
5775	NYSE	GPK	Fri, Feb 10, 2023	23.28	23.57	23.06	23.51
5774	NYSE	GPK	Thu, Feb 9, 2023	23.52	23.56	23.14	23.20
5773	NYSE	GPK	Wed, Feb 8, 2023	22.36	23.14	22.35	23.13
5772	NYSE	GPK	Tue, Feb 7, 2023	23.00	23.38	21.10	22.14
5771	NYSE	GPK	Mon, Feb 6, 2023	23.48	23.76	23.39	23.66
5770	NYSE	GPK	Fri, Feb 3, 2023	23.70	23.91	23.54	23.66
5769	NYSE	GPK	Thu, Feb 2, 2023	23.67	23.86	23.39	23.82
5768	NYSE	GPK	Wed, Feb 1, 2023	23.48	23.76	23.21	23.76
5767	NYSE	GPK	Tue, Jan 31, 2023	23.38	24.20	23.28	24.09
5766	NYSE	GPK	Mon, Jan 30, 2023	23.71	23.83	23.17	23.17
5765	NYSE	GPK	Fri, Jan 27, 2023	23.75	23.83	23.49	23.76
5764	NYSE	GPK	Thu, Jan 26, 2023	23.60	23.90	23.59	23.78
5763	NYSE	GPK	Wed, Jan 25, 2023	22.85	23.56	22.85	23.42
5762	NYSE	GPK	Tue, Jan 24, 2023	22.51	23.30	22.51	22.92
5761	NYSE	GPK	Mon, Jan 23, 2023	22.76	22.99	22.47	22.70
5760	NYSE	GPK	Fri, Jan 20, 2023	22.26	22.61	22.01	22.56
5759	NYSE	GPK	Thu, Jan 19, 2023	22.11	22.28	21.79	22.15
5758	NYSE	GPK	Wed, Jan 18, 2023	22.31	22.54	22.25	22.29
5757	NYSE	GPK	Tue, Jan 17, 2023	22.48	22.56	22.09	22.23
5756	NYSE	GPK	Fri, Jan 13, 2023	22.44	22.70	22.33	22.43
5755	NYSE	GPK	Thu, Jan 12, 2023	22.22	22.57	22.00	22.55
5754	NYSE	GPK	Wed, Jan 11, 2023	22.32	22.51	21.96	22.05
5753	NYSE	GPK	Tue, Jan 10, 2023	22.52	22.54	22.18	22.24
5752	NYSE	GPK	Mon, Jan 9, 2023	22.92	22.99	22.39	22.40
5751	NYSE	GPK	Fri, Jan 6, 2023	22.34	22.89	22.27	22.82
5750	NYSE	GPK	Thu, Jan 5, 2023	21.88	22.17	21.68	22.09
5749	NYSE	GPK	Wed, Jan 4, 2023	21.85	22.16	21.82	21.93
5748	NYSE	GPK	Tue, Jan 3, 2023	22.25	22.34	21.54	21.73
5747	NYSE	GPK	Fri, Dec 30, 2022	22.22	22.28	21.98	22.25
5746	NYSE	GPK	Thu, Dec 29, 2022	22.16	22.42	22.16	22.34
5745	NYSE	GPK	Wed, Dec 28, 2022	22.42	22.49	21.99	22.01
5744	NYSE	GPK	Tue, Dec 27, 2022	22.28	22.53	22.20	22.42
5743	NYSE	GPK	Fri, Dec 23, 2022	21.96	22.22	21.93	22.18
5742	NYSE	GPK	Thu, Dec 22, 2022	21.68	21.99	21.49	21.95
5741	NYSE	GPK	Wed, Dec 21, 2022	21.67	21.90	21.49	21.80
5740	NYSE	GPK	Tue, Dec 20, 2022	21.31	21.49	21.26	21.39
5739	NYSE	GPK	Mon, Dec 19, 2022	21.58	21.80	21.22	21.26
5738	NYSE	GPK	Fri, Dec 16, 2022	21.57	21.66	21.05	21.33
5737	NYSE	GPK	Thu, Dec 15, 2022	22.08	22.15	21.69	21.75
5736	NYSE	GPK	Wed, Dec 14, 2022	22.27	22.65	22.16	22.31
5735	NYSE	GPK	Tue, Dec 13, 2022	22.62	22.72	22.12	22.19
5734	NYSE	GPK	Mon, Dec 12, 2022	22.12	22.31	21.75	22.28
5733	NYSE	GPK	Fri, Dec 9, 2022	22.19	22.38	22.06	22.10
5732	NYSE	GPK	Thu, Dec 8, 2022	22.77	22.84	22.20	22.22
5731	NYSE	GPK	Wed, Dec 7, 2022	22.74	22.94	22.47	22.61
5730	NYSE	GPK	Tue, Dec 6, 2022	22.44	22.77	22.30	22.76
5729	NYSE	GPK	Mon, Dec 5, 2022	22.71	22.84	22.33	22.47
5728	NYSE	GPK	Fri, Dec 2, 2022	22.70	23.05	22.49	22.97
5727	NYSE	GPK	Thu, Dec 1, 2022	23.05	23.18	22.80	22.93
5726	NYSE	GPK	Wed, Nov 30, 2022	22.77	23.00	22.35	22.98
5725	NYSE	GPK	Tue, Nov 29, 2022	22.30	22.77	22.20	22.75
5724	NYSE	GPK	Mon, Nov 28, 2022	22.54	22.69	22.31	22.34
5723	NYSE	GPK	Fri, Nov 25, 2022	22.61	22.89	22.58	22.78
5722	NYSE	GPK	Wed, Nov 23, 2022	22.60	22.70	22.43	22.58
5721	NYSE	GPK	Tue, Nov 22, 2022	22.49	22.72	22.44	22.56
5720	NYSE	GPK	Mon, Nov 21, 2022	22.44	22.47	22.15	22.39
5719	NYSE	GPK	Fri, Nov 18, 2022	22.52	22.61	22.15	22.53
5718	NYSE	GPK	Thu, Nov 17, 2022	22.16	22.34	21.92	22.28
5717	NYSE	GPK	Wed, Nov 16, 2022	22.17	22.54	22.17	22.46
5716	NYSE	GPK	Tue, Nov 15, 2022	22.31	22.51	21.89	22.26
5715	NYSE	GPK	Mon, Nov 14, 2022	21.58	22.50	21.55	22.00
5714	NYSE	GPK	Fri, Nov 11, 2022	22.61	22.69	21.60	21.62
5713	NYSE	GPK	Thu, Nov 10, 2022	23.20	23.23	22.13	22.49
5712	NYSE	GPK	Wed, Nov 9, 2022	22.71	23.00	22.47	22.57
5711	NYSE	GPK	Tue, Nov 8, 2022	22.91	23.04	22.70	22.85
5710	NYSE	GPK	Mon, Nov 7, 2022	22.86	22.98	22.51	22.71
5709	NYSE	GPK	Fri, Nov 4, 2022	22.79	23.06	22.48	22.79
5708	NYSE	GPK	Thu, Nov 3, 2022	22.18	22.76	22.01	22.41
5707	NYSE	GPK	Wed, Nov 2, 2022	22.83	22.99	22.30	22.33
5706	NYSE	GPK	Tue, Nov 1, 2022	23.18	23.26	22.60	22.93
5705	NYSE	GPK	Mon, Oct 31, 2022	22.96	23.19	22.66	22.96
5704	NYSE	GPK	Fri, Oct 28, 2022	23.14	23.32	22.79	23.03
5703	NYSE	GPK	Thu, Oct 27, 2022	23.44	23.61	22.92	23.05
5702	NYSE	GPK	Wed, Oct 26, 2022	23.37	23.88	22.98	23.42
5701	NYSE	GPK	Tue, Oct 25, 2022	22.15	23.15	21.10	23.12
5700	NYSE	GPK	Mon, Oct 24, 2022	21.40	21.61	21.03	21.51
5699	NYSE	GPK	Fri, Oct 21, 2022	20.92	21.32	20.57	21.22
5698	NYSE	GPK	Thu, Oct 20, 2022	21.19	21.33	20.66	20.85
5697	NYSE	GPK	Wed, Oct 19, 2022	21.26	21.44	21.06	21.16
5696	NYSE	GPK	Tue, Oct 18, 2022	21.26	21.57	21.17	21.43
5695	NYSE	GPK	Mon, Oct 17, 2022	20.80	21.12	20.76	20.93
5694	NYSE	GPK	Fri, Oct 14, 2022	20.88	21.10	20.48	20.52
5693	NYSE	GPK	Thu, Oct 13, 2022	19.73	20.79	19.57	20.72
5692	NYSE	GPK	Wed, Oct 12, 2022	20.24	20.40	20.04	20.08
5691	NYSE	GPK	Tue, Oct 11, 2022	20.19	20.45	20.07	20.23
5690	NYSE	GPK	Mon, Oct 10, 2022	19.97	20.41	19.90	20.33
5689	NYSE	GPK	Fri, Oct 7, 2022	20.38	20.46	19.80	19.89
5688	NYSE	GPK	Thu, Oct 6, 2022	20.71	21.03	20.64	20.66
5687	NYSE	GPK	Wed, Oct 5, 2022	20.78	21.02	20.46	20.88
5686	NYSE	GPK	Tue, Oct 4, 2022	20.34	20.99	20.34	20.99
5685	NYSE	GPK	Mon, Oct 3, 2022	19.92	20.21	19.72	20.05
5684	NYSE	GPK	Fri, Sep 30, 2022	19.76	20.00	19.65	19.74
5683	NYSE	GPK	Thu, Sep 29, 2022	19.89	19.91	19.57	19.71
5682	NYSE	GPK	Wed, Sep 28, 2022	19.83	20.24	19.63	20.14
5681	NYSE	GPK	Tue, Sep 27, 2022	19.92	20.02	19.48	19.67
5680	NYSE	GPK	Mon, Sep 26, 2022	20.18	20.26	19.46	19.70
5679	NYSE	GPK	Fri, Sep 23, 2022	20.50	20.56	20.09	20.30
5678	NYSE	GPK	Thu, Sep 22, 2022	20.92	21.18	20.76	20.80
5677	NYSE	GPK	Wed, Sep 21, 2022	21.44	21.48	20.82	20.83
5676	NYSE	GPK	Tue, Sep 20, 2022	21.69	21.69	21.14	21.25
5675	NYSE	GPK	Mon, Sep 19, 2022	21.32	21.97	21.24	21.93
5674	NYSE	GPK	Fri, Sep 16, 2022	22.24	22.24	21.22	21.31
5673	NYSE	GPK	Thu, Sep 15, 2022	22.62	22.91	22.55	22.72
5672	NYSE	GPK	Wed, Sep 14, 2022	22.95	23.06	22.48	22.70
5671	NYSE	GPK	Tue, Sep 13, 2022	23.29	23.36	22.96	22.95
5670	NYSE	GPK	Mon, Sep 12, 2022	23.48	24.07	23.43	23.69
5669	NYSE	GPK	Fri, Sep 9, 2022	23.12	23.46	23.06	23.31
5668	NYSE	GPK	Thu, Sep 8, 2022	23.03	23.30	22.92	23.09
5667	NYSE	GPK	Wed, Sep 7, 2022	22.59	23.22	22.58	23.20
5666	NYSE	GPK	Tue, Sep 6, 2022	22.45	22.74	22.31	22.59
5665	NYSE	GPK	Fri, Sep 2, 2022	22.49	22.80	22.30	22.40
5664	NYSE	GPK	Thu, Sep 1, 2022	22.20	22.34	21.98	22.28
5663	NYSE	GPK	Wed, Aug 31, 2022	22.63	22.90	22.14	22.27
5662	NYSE	GPK	Tue, Aug 30, 2022	23.00	23.06	22.37	22.63
5661	NYSE	GPK	Mon, Aug 29, 2022	22.74	23.04	22.59	22.94
5660	NYSE	GPK	Fri, Aug 26, 2022	23.41	23.53	22.91	22.92
5659	NYSE	GPK	Thu, Aug 25, 2022	23.44	23.57	23.32	23.43
5658	NYSE	GPK	Wed, Aug 24, 2022	23.34	23.49	23.08	23.28
5657	NYSE	GPK	Tue, Aug 23, 2022	23.10	23.39	23.10	23.34
5656	NYSE	GPK	Mon, Aug 22, 2022	22.92	23.34	22.78	23.14
5655	NYSE	GPK	Fri, Aug 19, 2022	23.43	23.46	23.12	23.24
5654	NYSE	GPK	Thu, Aug 18, 2022	23.31	23.71	23.22	23.57
5653	NYSE	GPK	Wed, Aug 17, 2022	23.39	23.49	23.19	23.35
5652	NYSE	GPK	Tue, Aug 16, 2022	23.15	23.64	23.07	23.54
5651	NYSE	GPK	Mon, Aug 15, 2022	23.14	23.36	22.94	23.28
5650	NYSE	GPK	Fri, Aug 12, 2022	23.37	23.55	23.15	23.29
5649	NYSE	GPK	Thu, Aug 11, 2022	23.21	23.50	23.04	23.20
5648	NYSE	GPK	Wed, Aug 10, 2022	23.04	23.63	23.02	23.11
5647	NYSE	GPK	Tue, Aug 9, 2022	22.50	22.89	22.47	22.86
5646	NYSE	GPK	Mon, Aug 8, 2022	21.94	22.40	21.74	22.38
5645	NYSE	GPK	Fri, Aug 5, 2022	21.48	21.79	21.39	21.70
5644	NYSE	GPK	Thu, Aug 4, 2022	21.83	22.01	21.56	21.57
5643	NYSE	GPK	Wed, Aug 3, 2022	22.01	22.03	21.78	21.91
5642	NYSE	GPK	Tue, Aug 2, 2022	22.30	22.30	21.72	22.01
5641	NYSE	GPK	Mon, Aug 1, 2022	22.12	22.52	22.12	22.33
5640	NYSE	GPK	Fri, Jul 29, 2022	22.53	22.73	22.24	22.25
5639	NYSE	GPK	Thu, Jul 28, 2022	22.35	22.51	21.95	22.48
5638	NYSE	GPK	Wed, Jul 27, 2022	22.94	22.99	22.23	22.35
5637	NYSE	GPK	Tue, Jul 26, 2022	22.12	22.68	21.88	22.60
5636	NYSE	GPK	Mon, Jul 25, 2022	21.33	21.64	21.12	21.63
5635	NYSE	GPK	Fri, Jul 22, 2022	21.53	21.62	21.27	21.35
5634	NYSE	GPK	Thu, Jul 21, 2022	20.94	21.44	20.94	21.40
5633	NYSE	GPK	Wed, Jul 20, 2022	20.78	21.09	20.65	21.00
5632	NYSE	GPK	Tue, Jul 19, 2022	20.56	21.00	20.48	20.89
5631	NYSE	GPK	Mon, Jul 18, 2022	20.72	20.78	20.13	20.28
5630	NYSE	GPK	Fri, Jul 15, 2022	20.88	20.96	20.54	20.64
5629	NYSE	GPK	Thu, Jul 14, 2022	20.28	20.57	20.14	20.54
5628	NYSE	GPK	Wed, Jul 13, 2022	20.38	20.76	20.28	20.63
5627	NYSE	GPK	Tue, Jul 12, 2022	20.75	20.93	20.54	20.62
5626	NYSE	GPK	Mon, Jul 11, 2022	20.95	21.19	20.74	20.87
5625	NYSE	GPK	Fri, Jul 8, 2022	21.30	21.39	20.93	20.95
5624	NYSE	GPK	Thu, Jul 7, 2022	21.09	21.38	21.05	21.24
5623	NYSE	GPK	Wed, Jul 6, 2022	20.95	21.12	20.64	21.04
5622	NYSE	GPK	Tue, Jul 5, 2022	21.03	21.08	20.46	20.97
5621	NYSE	GPK	Fri, Jul 1, 2022	20.50	21.45	20.43	21.38
5620	NYSE	GPK	Thu, Jun 30, 2022	20.47	20.76	20.27	20.50
5619	NYSE	GPK	Wed, Jun 29, 2022	20.41	20.85	20.24	20.68
5618	NYSE	GPK	Tue, Jun 28, 2022	20.96	21.11	20.14	20.44
5617	NYSE	GPK	Mon, Jun 27, 2022	20.55	21.00	20.47	20.87
5616	NYSE	GPK	Fri, Jun 24, 2022	19.88	20.79	19.83	20.50
5615	NYSE	GPK	Thu, Jun 23, 2022	19.50	19.77	19.43	19.68
5614	NYSE	GPK	Wed, Jun 22, 2022	19.14	19.68	19.14	19.45
5613	NYSE	GPK	Tue, Jun 21, 2022	19.50	19.71	19.37	19.48
5612	NYSE	GPK	Fri, Jun 17, 2022	19.24	19.57	19.20	19.22
5611	NYSE	GPK	Thu, Jun 16, 2022	20.11	20.11	19.08	19.34
5610	NYSE	GPK	Wed, Jun 15, 2022	20.69	20.77	20.14	20.51
5609	NYSE	GPK	Tue, Jun 14, 2022	20.31	20.66	20.21	20.41
5608	NYSE	GPK	Mon, Jun 13, 2022	21.00	21.00	20.38	20.39
5607	NYSE	GPK	Fri, Jun 10, 2022	21.69	21.80	21.37	21.46
5606	NYSE	GPK	Thu, Jun 9, 2022	22.10	22.49	22.06	22.21
5605	NYSE	GPK	Wed, Jun 8, 2022	22.57	22.68	22.17	22.24
5604	NYSE	GPK	Tue, Jun 7, 2022	22.51	22.80	22.43	22.74
5603	NYSE	GPK	Mon, Jun 6, 2022	22.67	22.99	22.47	22.70
5602	NYSE	GPK	Fri, Jun 3, 2022	22.63	22.75	22.34	22.46
5601	NYSE	GPK	Thu, Jun 2, 2022	22.58	22.91	22.28	22.88
5600	NYSE	GPK	Wed, Jun 1, 2022	22.30	22.54	22.01	22.41
5599	NYSE	GPK	Tue, May 31, 2022	22.29	22.54	21.98	22.26
5598	NYSE	GPK	Fri, May 27, 2022	22.27	22.70	22.18	22.45
5597	NYSE	GPK	Thu, May 26, 2022	20.98	21.57	20.98	21.45
5596	NYSE	GPK	Wed, May 25, 2022	20.58	20.94	20.38	20.82
5595	NYSE	GPK	Tue, May 24, 2022	20.39	20.61	19.93	20.49
5594	NYSE	GPK	Mon, May 23, 2022	20.62	20.88	20.35	20.56
5593	NYSE	GPK	Fri, May 20, 2022	20.60	20.85	19.94	20.35
5592	NYSE	GPK	Thu, May 19, 2022	20.35	20.70	20.12	20.39
5591	NYSE	GPK	Wed, May 18, 2022	21.32	21.32	20.57	20.64
5590	NYSE	GPK	Tue, May 17, 2022	21.19	21.54	21.04	21.49
5589	NYSE	GPK	Mon, May 16, 2022	20.42	20.88	20.14	20.81
5588	NYSE	GPK	Fri, May 13, 2022	20.86	21.03	20.34	20.43
5587	NYSE	GPK	Thu, May 12, 2022	20.67	21.01	20.39	20.76
5586	NYSE	GPK	Wed, May 11, 2022	21.00	21.46	20.73	20.76
5585	NYSE	GPK	Tue, May 10, 2022	21.56	21.60	20.68	21.06
5584	NYSE	GPK	Mon, May 9, 2022	21.50	21.90	21.05	21.10
5583	NYSE	GPK	Fri, May 6, 2022	21.96	22.09	21.56	21.75
5582	NYSE	GPK	Thu, May 5, 2022	22.51	22.71	21.94	22.13
5581	NYSE	GPK	Wed, May 4, 2022	22.06	22.59	21.91	22.57
5580	NYSE	GPK	Tue, May 3, 2022	21.83	22.26	21.78	22.05
5579	NYSE	GPK	Mon, May 2, 2022	21.91	22.11	21.46	21.82
5578	NYSE	GPK	Fri, Apr 29, 2022	21.95	22.29	21.72	21.80
5577	NYSE	GPK	Thu, Apr 28, 2022	21.18	22.03	21.06	21.91
5576	NYSE	GPK	Wed, Apr 27, 2022	21.14	21.62	20.95	21.01
5575	NYSE	GPK	Tue, Apr 26, 2022	21.18	21.39	20.43	20.80
5574	NYSE	GPK	Mon, Apr 25, 2022	21.34	21.34	20.77	21.08
5573	NYSE	GPK	Fri, Apr 22, 2022	22.00	22.00	21.47	21.52
5572	NYSE	GPK	Thu, Apr 21, 2022	22.04	22.25	21.87	22.10
5571	NYSE	GPK	Wed, Apr 20, 2022	21.92	22.20	21.85	21.85
5570	NYSE	GPK	Tue, Apr 19, 2022	21.00	22.10	20.96	21.80
5569	NYSE	GPK	Mon, Apr 18, 2022	21.00	21.16	20.72	20.86
5568	NYSE	GPK	Thu, Apr 14, 2022	20.97	21.16	20.91	20.92
5567	NYSE	GPK	Wed, Apr 13, 2022	20.81	21.13	20.76	20.99
5566	NYSE	GPK	Tue, Apr 12, 2022	20.92	21.15	20.79	20.80
5565	NYSE	GPK	Mon, Apr 11, 2022	21.14	21.37	20.86	20.91
5564	NYSE	GPK	Fri, Apr 8, 2022	20.95	21.13	20.85	21.03
5563	NYSE	GPK	Thu, Apr 7, 2022	20.73	20.77	20.43	20.72
5562	NYSE	GPK	Wed, Apr 6, 2022	20.49	20.77	20.32	20.71
5561	NYSE	GPK	Tue, Apr 5, 2022	20.17	20.58	20.17	20.41
5560	NYSE	GPK	Mon, Apr 4, 2022	20.66	20.73	20.39	20.42
5559	NYSE	GPK	Fri, Apr 1, 2022	20.18	20.63	19.94	20.63
5558	NYSE	GPK	Thu, Mar 31, 2022	20.36	20.55	20.04	20.04
5557	NYSE	GPK	Wed, Mar 30, 2022	20.28	20.55	20.22	20.40
5556	NYSE	GPK	Tue, Mar 29, 2022	20.44	20.50	20.09	20.28
5555	NYSE	GPK	Mon, Mar 28, 2022	20.36	20.38	19.95	20.33
5554	NYSE	GPK	Fri, Mar 25, 2022	19.82	20.21	19.82	20.16
5553	NYSE	GPK	Thu, Mar 24, 2022	19.80	19.93	19.67	19.82
5552	NYSE	GPK	Wed, Mar 23, 2022	19.74	19.95	19.74	19.74
5551	NYSE	GPK	Tue, Mar 22, 2022	20.08	20.29	19.89	19.92
5550	NYSE	GPK	Mon, Mar 21, 2022	20.01	20.12	19.73	19.88
5549	NYSE	GPK	Fri, Mar 18, 2022	19.82	20.15	19.68	20.05
5548	NYSE	GPK	Thu, Mar 17, 2022	19.70	20.05	19.70	19.97
5547	NYSE	GPK	Wed, Mar 16, 2022	19.52	19.85	19.47	19.83
5546	NYSE	GPK	Tue, Mar 15, 2022	19.25	19.46	19.05	19.39
5545	NYSE	GPK	Mon, Mar 14, 2022	19.00	19.63	18.98	19.20
5544	NYSE	GPK	Fri, Mar 11, 2022	19.21	19.27	18.90	18.88
5543	NYSE	GPK	Thu, Mar 10, 2022	18.75	19.29	18.75	19.09
5542	NYSE	GPK	Wed, Mar 9, 2022	18.84	19.29	18.65	19.07
5541	NYSE	GPK	Tue, Mar 8, 2022	18.87	19.01	18.45	18.51
5540	NYSE	GPK	Mon, Mar 7, 2022	20.23	20.24	18.79	18.92
5539	NYSE	GPK	Fri, Mar 4, 2022	19.88	20.29	19.86	20.29
5538	NYSE	GPK	Thu, Mar 3, 2022	20.44	20.60	20.04	20.24
5537	NYSE	GPK	Wed, Mar 2, 2022	20.17	20.61	20.11	20.43
5536	NYSE	GPK	Tue, Mar 1, 2022	20.47	20.55	19.93	20.06
5535	NYSE	GPK	Mon, Feb 28, 2022	19.91	20.60	19.86	20.58
5534	NYSE	GPK	Fri, Feb 25, 2022	19.55	20.37	19.52	20.27
5533	NYSE	GPK	Thu, Feb 24, 2022	19.42	19.60	19.01	19.51
5532	NYSE	GPK	Wed, Feb 23, 2022	20.33	20.41	19.65	19.76
5531	NYSE	GPK	Tue, Feb 22, 2022	20.25	20.67	20.16	20.31
5530	NYSE	GPK	Fri, Feb 18, 2022	20.36	20.88	20.09	20.22
5529	NYSE	GPK	Thu, Feb 17, 2022	20.88	21.76	20.05	20.24
5528	NYSE	GPK	Wed, Feb 16, 2022	18.89	19.47	18.83	19.34
5527	NYSE	GPK	Tue, Feb 15, 2022	18.85	19.16	18.84	18.91
5526	NYSE	GPK	Mon, Feb 14, 2022	18.49	18.70	18.30	18.64
5525	NYSE	GPK	Fri, Feb 11, 2022	18.55	18.76	18.25	18.44
5524	NYSE	GPK	Thu, Feb 10, 2022	18.67	18.98	18.48	18.56
5523	NYSE	GPK	Wed, Feb 9, 2022	18.90	19.14	18.79	18.88
5522	NYSE	GPK	Tue, Feb 8, 2022	18.43	18.74	18.30	18.72
5521	NYSE	GPK	Mon, Feb 7, 2022	18.65	18.71	18.37	18.43
5520	NYSE	GPK	Fri, Feb 4, 2022	18.53	18.73	18.26	18.57
5519	NYSE	GPK	Thu, Feb 3, 2022	18.74	19.00	18.57	18.67
5518	NYSE	GPK	Wed, Feb 2, 2022	18.99	19.05	18.68	18.85
5517	NYSE	GPK	Tue, Feb 1, 2022	18.95	19.03	18.66	18.98
5516	NYSE	GPK	Mon, Jan 31, 2022	18.38	18.92	18.29	18.91
5515	NYSE	GPK	Fri, Jan 28, 2022	18.18	18.51	18.01	18.49
5514	NYSE	GPK	Thu, Jan 27, 2022	18.56	18.88	17.99	18.20
5513	NYSE	GPK	Wed, Jan 26, 2022	18.54	18.74	18.21	18.34
5512	NYSE	GPK	Tue, Jan 25, 2022	18.74	18.78	18.31	18.48
5511	NYSE	GPK	Mon, Jan 24, 2022	18.44	19.09	18.18	19.02
5510	NYSE	GPK	Fri, Jan 21, 2022	19.08	19.18	18.63	18.69
5509	NYSE	GPK	Thu, Jan 20, 2022	19.38	19.50	19.03	19.06
5508	NYSE	GPK	Wed, Jan 19, 2022	19.09	19.54	18.91	19.40
5507	NYSE	GPK	Tue, Jan 18, 2022	18.77	19.05	18.51	18.90
5506	NYSE	GPK	Fri, Jan 14, 2022	19.51	19.63	19.27	19.49
5505	NYSE	GPK	Thu, Jan 13, 2022	19.56	19.89	19.56	19.75
5504	NYSE	GPK	Wed, Jan 12, 2022	19.53	19.66	19.34	19.48
5503	NYSE	GPK	Tue, Jan 11, 2022	19.54	19.64	19.19	19.43
5502	NYSE	GPK	Mon, Jan 10, 2022	19.73	19.79	19.34	19.49
5501	NYSE	GPK	Fri, Jan 7, 2022	19.76	19.86	19.65	19.72
5500	NYSE	GPK	Thu, Jan 6, 2022	19.89	19.99	19.64	19.70
5499	NYSE	GPK	Wed, Jan 5, 2022	20.16	20.51	19.83	19.85
5498	NYSE	GPK	Tue, Jan 4, 2022	19.78	20.58	19.75	20.15
5497	NYSE	GPK	Mon, Jan 3, 2022	19.56	19.74	19.34	19.65
5496	NYSE	GPK	Fri, Dec 31, 2021	19.40	19.59	19.34	19.50
5495	NYSE	GPK	Thu, Dec 30, 2021	19.53	19.59	19.35	19.37
5494	NYSE	GPK	Wed, Dec 29, 2021	19.41	19.66	19.41	19.43
5493	NYSE	GPK	Tue, Dec 28, 2021	19.08	19.51	19.02	19.44
5492	NYSE	GPK	Mon, Dec 27, 2021	18.82	19.12	18.69	19.12
5491	NYSE	GPK	Thu, Dec 23, 2021	18.53	18.78	18.53	18.67
5490	NYSE	GPK	Wed, Dec 22, 2021	18.83	18.98	18.51	18.55
5489	NYSE	GPK	Tue, Dec 21, 2021	18.93	19.31	18.80	18.97
5488	NYSE	GPK	Mon, Dec 20, 2021	19.37	19.42	17.63	18.73
5487	NYSE	GPK	Fri, Dec 17, 2021	20.25	20.25	19.76	19.81
5486	NYSE	GPK	Thu, Dec 16, 2021	20.04	20.33	20.01	20.23
5485	NYSE	GPK	Wed, Dec 15, 2021	19.89	20.03	19.71	20.01
5484	NYSE	GPK	Tue, Dec 14, 2021	19.87	20.06	19.61	19.81
5483	NYSE	GPK	Mon, Dec 13, 2021	20.21	20.27	19.97	19.97
5482	NYSE	GPK	Fri, Dec 10, 2021	20.33	20.42	20.10	20.15
5481	NYSE	GPK	Thu, Dec 9, 2021	20.41	20.47	20.17	20.19
5480	NYSE	GPK	Wed, Dec 8, 2021	20.62	20.66	20.35	20.40
5479	NYSE	GPK	Tue, Dec 7, 2021	20.56	20.77	20.41	20.45
5478	NYSE	GPK	Mon, Dec 6, 2021	20.43	20.67	20.34	20.46
5477	NYSE	GPK	Fri, Dec 3, 2021	19.97	20.26	19.91	20.17
5476	NYSE	GPK	Thu, Dec 2, 2021	19.46	20.03	19.46	19.97
5475	NYSE	GPK	Wed, Dec 1, 2021	20.05	20.20	19.33	19.34
5474	NYSE	GPK	Tue, Nov 30, 2021	20.38	20.55	19.59	19.74
5473	NYSE	GPK	Mon, Nov 29, 2021	21.00	21.02	20.55	20.56
5472	NYSE	GPK	Fri, Nov 26, 2021	20.61	20.91	20.58	20.80
5471	NYSE	GPK	Wed, Nov 24, 2021	21.49	21.49	21.02	21.03
5470	NYSE	GPK	Tue, Nov 23, 2021	20.97	21.30	20.96	21.19
5469	NYSE	GPK	Mon, Nov 22, 2021	20.63	21.06	20.61	20.97
5468	NYSE	GPK	Fri, Nov 19, 2021	20.69	20.83	20.58	20.59
5467	NYSE	GPK	Thu, Nov 18, 2021	21.22	21.32	20.77	20.82
5466	NYSE	GPK	Wed, Nov 17, 2021	21.20	21.34	21.02	21.19
5465	NYSE	GPK	Tue, Nov 16, 2021	20.90	21.31	20.84	21.25
5464	NYSE	GPK	Mon, Nov 15, 2021	21.55	21.56	20.94	20.94
5463	NYSE	GPK	Fri, Nov 12, 2021	20.60	20.85	20.52	20.66
5462	NYSE	GPK	Thu, Nov 11, 2021	20.29	20.69	20.23	20.60
5461	NYSE	GPK	Wed, Nov 10, 2021	20.58	20.70	20.25	20.27
5460	NYSE	GPK	Tue, Nov 9, 2021	20.40	20.61	20.36	20.56
5459	NYSE	GPK	Mon, Nov 8, 2021	20.70	20.73	20.43	20.51
5458	NYSE	GPK	Fri, Nov 5, 2021	20.30	20.67	20.29	20.54
5457	NYSE	GPK	Thu, Nov 4, 2021	20.58	20.75	20.12	20.24
5456	NYSE	GPK	Wed, Nov 3, 2021	20.34	20.72	20.34	20.56
5455	NYSE	GPK	Tue, Nov 2, 2021	20.34	20.53	20.19	20.34
5454	NYSE	GPK	Mon, Nov 1, 2021	19.89	20.23	19.87	20.15
5453	NYSE	GPK	Fri, Oct 29, 2021	20.22	20.45	19.93	19.93
5452	NYSE	GPK	Thu, Oct 28, 2021	20.01	20.29	19.96	20.24
5451	NYSE	GPK	Wed, Oct 27, 2021	20.12	20.20	19.71	19.85
5450	NYSE	GPK	Tue, Oct 26, 2021	20.06	20.81	19.89	20.33
5449	NYSE	GPK	Mon, Oct 25, 2021	20.70	20.81	20.24	20.24
5448	NYSE	GPK	Fri, Oct 22, 2021	20.61	20.80	20.55	20.65
5447	NYSE	GPK	Thu, Oct 21, 2021	20.42	20.69	20.23	20.60
5446	NYSE	GPK	Wed, Oct 20, 2021	20.24	20.59	20.16	20.49
5445	NYSE	GPK	Tue, Oct 19, 2021	20.33	20.37	19.99	20.08
5444	NYSE	GPK	Mon, Oct 18, 2021	19.75	20.40	19.75	20.36
5443	NYSE	GPK	Fri, Oct 15, 2021	19.82	19.86	19.59	19.77
5442	NYSE	GPK	Thu, Oct 14, 2021	19.80	20.06	19.67	19.69
5441	NYSE	GPK	Wed, Oct 13, 2021	19.47	19.61	19.13	19.40
5440	NYSE	GPK	Tue, Oct 12, 2021	18.77	18.96	18.70	18.79
5439	NYSE	GPK	Mon, Oct 11, 2021	18.75	19.07	18.73	18.81
5438	NYSE	GPK	Fri, Oct 8, 2021	19.22	19.32	18.80	18.80
5437	NYSE	GPK	Thu, Oct 7, 2021	19.39	19.65	19.23	19.27
5436	NYSE	GPK	Wed, Oct 6, 2021	19.26	19.37	18.98	19.33
5435	NYSE	GPK	Tue, Oct 5, 2021	19.23	19.39	18.98	19.37
5434	NYSE	GPK	Mon, Oct 4, 2021	19.17	19.40	18.94	19.18
5433	NYSE	GPK	Fri, Oct 1, 2021	19.07	19.27	18.83	19.14
5432	NYSE	GPK	Thu, Sep 30, 2021	19.53	19.61	18.99	19.04
5431	NYSE	GPK	Wed, Sep 29, 2021	19.40	19.60	19.33	19.47
5430	NYSE	GPK	Tue, Sep 28, 2021	19.75	19.80	19.37	19.39
5429	NYSE	GPK	Mon, Sep 27, 2021	19.49	19.97	19.41	19.72
5428	NYSE	GPK	Fri, Sep 24, 2021	19.26	19.57	19.20	19.48
5427	NYSE	GPK	Thu, Sep 23, 2021	19.14	19.52	19.14	19.37
5426	NYSE	GPK	Wed, Sep 22, 2021	19.10	19.34	19.06	19.14
5425	NYSE	GPK	Tue, Sep 21, 2021	19.17	19.21	18.88	18.99
5424	NYSE	GPK	Mon, Sep 20, 2021	18.78	19.14	18.72	19.09
5423	NYSE	GPK	Fri, Sep 17, 2021	19.46	19.49	19.02	19.14
5422	NYSE	GPK	Thu, Sep 16, 2021	19.65	19.72	19.35	19.51
5421	NYSE	GPK	Wed, Sep 15, 2021	19.47	19.68	19.47	19.63
5420	NYSE	GPK	Tue, Sep 14, 2021	19.89	19.89	19.42	19.45
5419	NYSE	GPK	Mon, Sep 13, 2021	20.00	20.20	19.70	19.83
5418	NYSE	GPK	Fri, Sep 10, 2021	20.18	20.29	19.96	19.96
5417	NYSE	GPK	Thu, Sep 9, 2021	20.37	20.38	20.12	20.15
5416	NYSE	GPK	Wed, Sep 8, 2021	20.35	20.47	20.22	20.39
5415	NYSE	GPK	Tue, Sep 7, 2021	20.76	20.76	20.43	20.43
5414	NYSE	GPK	Fri, Sep 3, 2021	20.84	20.88	20.67	20.72
5413	NYSE	GPK	Thu, Sep 2, 2021	20.75	20.82	20.67	20.80
5412	NYSE	GPK	Wed, Sep 1, 2021	20.58	20.65	20.41	20.64
5411	NYSE	GPK	Tue, Aug 31, 2021	20.48	20.56	20.39	20.52
5410	NYSE	GPK	Mon, Aug 30, 2021	20.56	20.60	20.44	20.45
5409	NYSE	GPK	Fri, Aug 27, 2021	20.21	20.59	20.18	20.48
5408	NYSE	GPK	Thu, Aug 26, 2021	20.20	20.40	20.08	20.17
5407	NYSE	GPK	Wed, Aug 25, 2021	19.76	20.31	19.76	20.26
5406	NYSE	GPK	Tue, Aug 24, 2021	19.62	20.15	19.60	19.84
5405	NYSE	GPK	Mon, Aug 23, 2021	19.44	19.61	19.28	19.51
5404	NYSE	GPK	Fri, Aug 20, 2021	19.24	19.43	19.19	19.39
5403	NYSE	GPK	Thu, Aug 19, 2021	19.13	19.45	19.07	19.31
5402	NYSE	GPK	Wed, Aug 18, 2021	19.31	19.50	19.22	19.27
5401	NYSE	GPK	Tue, Aug 17, 2021	19.40	19.53	19.26	19.37
5400	NYSE	GPK	Mon, Aug 16, 2021	19.36	19.41	19.15	19.40
5399	NYSE	GPK	Fri, Aug 13, 2021	19.49	19.52	19.30	19.37
5398	NYSE	GPK	Thu, Aug 12, 2021	19.47	19.56	19.29	19.43
5397	NYSE	GPK	Wed, Aug 11, 2021	19.41	19.62	19.37	19.53
5396	NYSE	GPK	Tue, Aug 10, 2021	19.24	19.46	19.21	19.31
5395	NYSE	GPK	Mon, Aug 9, 2021	18.81	19.31	18.75	19.26
5394	NYSE	GPK	Fri, Aug 6, 2021	18.82	18.92	18.71	18.81
5393	NYSE	GPK	Thu, Aug 5, 2021	19.08	19.19	18.64	18.72
5392	NYSE	GPK	Wed, Aug 4, 2021	19.22	19.23	18.93	18.96
5391	NYSE	GPK	Tue, Aug 3, 2021	19.15	19.31	18.89	19.23
5390	NYSE	GPK	Mon, Aug 2, 2021	19.24	19.49	19.08	19.12
5389	NYSE	GPK	Fri, Jul 30, 2021	19.09	19.40	19.01	19.17
5388	NYSE	GPK	Thu, Jul 29, 2021	18.97	19.29	18.85	19.16
5387	NYSE	GPK	Wed, Jul 28, 2021	18.73	19.04	18.61	18.90
5386	NYSE	GPK	Tue, Jul 27, 2021	17.48	18.86	17.31	18.75
5385	NYSE	GPK	Mon, Jul 26, 2021	17.33	17.63	17.21	17.49
5384	NYSE	GPK	Fri, Jul 23, 2021	17.33	17.36	17.09	17.30
5383	NYSE	GPK	Thu, Jul 22, 2021	17.48	17.50	17.15	17.31
5382	NYSE	GPK	Wed, Jul 21, 2021	17.38	17.79	17.37	17.50
5381	NYSE	GPK	Tue, Jul 20, 2021	17.11	17.49	17.11	17.30
5380	NYSE	GPK	Mon, Jul 19, 2021	17.06	17.48	16.98	17.11
5379	NYSE	GPK	Fri, Jul 16, 2021	17.66	17.74	17.26	17.27
5378	NYSE	GPK	Thu, Jul 15, 2021	17.64	17.74	17.53	17.65
5377	NYSE	GPK	Wed, Jul 14, 2021	17.73	17.86	17.65	17.76
5376	NYSE	GPK	Tue, Jul 13, 2021	17.95	18.06	17.75	17.79
5375	NYSE	GPK	Mon, Jul 12, 2021	17.82	17.99	17.76	17.93
5374	NYSE	GPK	Fri, Jul 9, 2021	18.07	18.10	17.86	18.01
5373	NYSE	GPK	Thu, Jul 8, 2021	17.68	17.94	17.57	17.86
5372	NYSE	GPK	Wed, Jul 7, 2021	17.72	17.97	17.72	17.90
5371	NYSE	GPK	Tue, Jul 6, 2021	18.01	18.07	17.51	17.78
5370	NYSE	GPK	Fri, Jul 2, 2021	18.06	18.10	17.88	17.98
5369	NYSE	GPK	Thu, Jul 1, 2021	18.20	18.23	18.05	18.07
5368	NYSE	GPK	Wed, Jun 30, 2021	18.02	18.15	17.95	18.14
5367	NYSE	GPK	Tue, Jun 29, 2021	18.17	18.26	17.99	18.10
5366	NYSE	GPK	Mon, Jun 28, 2021	18.09	18.15	17.88	18.14
5365	NYSE	GPK	Fri, Jun 25, 2021	17.94	18.17	17.87	18.07
5364	NYSE	GPK	Thu, Jun 24, 2021	17.71	17.93	17.62	17.89
5363	NYSE	GPK	Wed, Jun 23, 2021	17.89	17.93	17.59	17.69
5362	NYSE	GPK	Tue, Jun 22, 2021	17.70	18.00	17.68	17.90
5361	NYSE	GPK	Mon, Jun 21, 2021	17.51	17.97	17.51	17.69
5360	NYSE	GPK	Fri, Jun 18, 2021	17.16	17.51	17.07	17.38
5359	NYSE	GPK	Thu, Jun 17, 2021	17.63	17.63	16.94	17.37
5358	NYSE	GPK	Wed, Jun 16, 2021	17.69	17.79	17.60	17.62
5357	NYSE	GPK	Tue, Jun 15, 2021	17.66	17.78	17.46	17.71
5356	NYSE	GPK	Mon, Jun 14, 2021	17.91	17.94	17.61	17.69
5355	NYSE	GPK	Fri, Jun 11, 2021	17.68	17.89	17.66	17.80
5354	NYSE	GPK	Thu, Jun 10, 2021	17.67	17.72	17.39	17.61
5353	NYSE	GPK	Wed, Jun 9, 2021	17.88	17.90	17.52	17.54
5352	NYSE	GPK	Tue, Jun 8, 2021	17.79	17.97	17.68	17.89
5351	NYSE	GPK	Mon, Jun 7, 2021	18.24	18.31	17.69	17.80
5350	NYSE	GPK	Fri, Jun 4, 2021	18.19	18.26	18.07	18.17
5349	NYSE	GPK	Thu, Jun 3, 2021	18.14	18.26	18.01	18.12
5348	NYSE	GPK	Wed, Jun 2, 2021	18.27	18.42	18.14	18.16
5347	NYSE	GPK	Tue, Jun 1, 2021	17.81	18.27	17.74	18.25
5346	NYSE	GPK	Fri, May 28, 2021	17.71	17.80	17.67	17.68
5345	NYSE	GPK	Thu, May 27, 2021	17.96	18.00	17.65	17.68
5344	NYSE	GPK	Wed, May 26, 2021	17.65	18.02	17.62	17.80
5343	NYSE	GPK	Tue, May 25, 2021	18.00	18.10	17.65	17.67
5342	NYSE	GPK	Mon, May 24, 2021	18.00	18.10	17.72	17.97
5341	NYSE	GPK	Fri, May 21, 2021	18.05	18.13	17.90	17.94
5340	NYSE	GPK	Thu, May 20, 2021	17.95	18.14	17.78	18.01
5339	NYSE	GPK	Wed, May 19, 2021	18.56	18.65	18.31	18.58
5338	NYSE	GPK	Tue, May 18, 2021	19.13	19.22	18.71	18.74
5337	NYSE	GPK	Mon, May 17, 2021	19.10	19.55	19.10	19.17
5336	NYSE	GPK	Fri, May 14, 2021	19.71	19.75	19.06	19.07
5335	NYSE	GPK	Thu, May 13, 2021	18.69	19.48	18.64	19.40
5334	NYSE	GPK	Wed, May 12, 2021	19.20	19.29	18.72	18.73
5333	NYSE	GPK	Tue, May 11, 2021	19.41	19.49	19.11	19.23
5332	NYSE	GPK	Mon, May 10, 2021	19.51	19.70	19.39	19.39
5331	NYSE	GPK	Fri, May 7, 2021	19.29	19.45	19.27	19.36
5330	NYSE	GPK	Thu, May 6, 2021	19.29	19.42	19.14	19.40
5329	NYSE	GPK	Wed, May 5, 2021	18.92	19.30	18.81	19.21
5328	NYSE	GPK	Tue, May 4, 2021	18.80	19.04	18.75	18.91
5327	NYSE	GPK	Mon, May 3, 2021	18.54	19.00	18.54	18.74
5326	NYSE	GPK	Fri, Apr 30, 2021	18.48	18.67	18.44	18.55
5325	NYSE	GPK	Thu, Apr 29, 2021	18.64	18.81	18.46	18.51
5324	NYSE	GPK	Wed, Apr 28, 2021	18.44	18.72	18.30	18.46
5323	NYSE	GPK	Tue, Apr 27, 2021	17.82	18.12	17.56	18.01
5322	NYSE	GPK	Mon, Apr 26, 2021	18.79	18.85	18.29	18.35
5321	NYSE	GPK	Fri, Apr 23, 2021	18.59	18.74	18.48	18.65
5320	NYSE	GPK	Thu, Apr 22, 2021	18.73	18.77	18.44	18.53
5319	NYSE	GPK	Wed, Apr 21, 2021	18.31	18.75	18.31	18.67
5318	NYSE	GPK	Tue, Apr 20, 2021	18.41	18.61	18.18	18.31
5317	NYSE	GPK	Mon, Apr 19, 2021	18.65	18.65	18.29	18.39
5316	NYSE	GPK	Fri, Apr 16, 2021	18.40	18.60	18.31	18.51
5315	NYSE	GPK	Thu, Apr 15, 2021	18.18	18.34	17.97	18.20
5314	NYSE	GPK	Wed, Apr 14, 2021	18.07	18.19	17.85	18.09
5313	NYSE	GPK	Tue, Apr 13, 2021	18.30	18.30	17.99	18.08
5312	NYSE	GPK	Mon, Apr 12, 2021	18.27	18.38	18.13	18.33
5311	NYSE	GPK	Fri, Apr 9, 2021	18.04	18.19	17.90	18.15
5310	NYSE	GPK	Thu, Apr 8, 2021	18.00	18.21	17.74	17.90
5309	NYSE	GPK	Wed, Apr 7, 2021	18.80	18.88	18.46	18.56
5308	NYSE	GPK	Tue, Apr 6, 2021	18.50	18.81	18.45	18.78
5307	NYSE	GPK	Mon, Apr 5, 2021	18.53	18.72	18.43	18.60
5306	NYSE	GPK	Thu, Apr 1, 2021	18.13	18.35	17.93	18.35
5305	NYSE	GPK	Wed, Mar 31, 2021	18.58	18.63	18.16	18.16
5304	NYSE	GPK	Tue, Mar 30, 2021	18.38	18.64	18.27	18.58
5303	NYSE	GPK	Mon, Mar 29, 2021	18.10	18.55	17.94	18.39
5302	NYSE	GPK	Fri, Mar 26, 2021	18.03	18.27	17.95	18.19
5301	NYSE	GPK	Thu, Mar 25, 2021	17.44	17.93	17.32	17.91
5300	NYSE	GPK	Wed, Mar 24, 2021	17.51	17.70	17.36	17.36
5299	NYSE	GPK	Tue, Mar 23, 2021	18.00	18.08	17.34	17.43
5298	NYSE	GPK	Mon, Mar 22, 2021	17.85	18.12	17.74	18.07
5297	NYSE	GPK	Fri, Mar 19, 2021	18.15	18.23	17.99	18.02
5296	NYSE	GPK	Thu, Mar 18, 2021	17.92	18.39	17.83	18.19
5295	NYSE	GPK	Wed, Mar 17, 2021	17.99	18.08	17.59	17.93
5294	NYSE	GPK	Tue, Mar 16, 2021	17.95	18.11	17.91	17.92
5293	NYSE	GPK	Mon, Mar 15, 2021	17.66	18.12	17.62	18.00
5292	NYSE	GPK	Fri, Mar 12, 2021	17.48	17.91	17.47	17.71
5291	NYSE	GPK	Thu, Mar 11, 2021	17.42	17.61	17.29	17.40
5290	NYSE	GPK	Wed, Mar 10, 2021	17.41	17.43	17.14	17.36
5289	NYSE	GPK	Tue, Mar 9, 2021	17.35	17.63	17.31	17.33
5288	NYSE	GPK	Mon, Mar 8, 2021	16.76	17.54	16.76	17.36
5287	NYSE	GPK	Fri, Mar 5, 2021	16.56	16.78	16.28	16.70
5286	NYSE	GPK	Thu, Mar 4, 2021	16.50	16.67	16.14	16.40
5285	NYSE	GPK	Wed, Mar 3, 2021	16.40	16.68	16.31	16.53
5284	NYSE	GPK	Tue, Mar 2, 2021	16.44	16.50	16.23	16.42
5283	NYSE	GPK	Mon, Mar 1, 2021	16.06	16.58	16.00	16.44
5282	NYSE	GPK	Fri, Feb 26, 2021	16.00	16.11	15.84	15.87
5281	NYSE	GPK	Thu, Feb 25, 2021	15.98	16.15	15.88	16.03
5280	NYSE	GPK	Wed, Feb 24, 2021	16.05	16.16	15.88	16.01
5279	NYSE	GPK	Tue, Feb 23, 2021	16.17	16.26	15.92	16.02
5278	NYSE	GPK	Mon, Feb 22, 2021	16.14	16.41	16.10	16.22
5277	NYSE	GPK	Fri, Feb 19, 2021	16.09	16.32	15.97	16.19
5276	NYSE	GPK	Thu, Feb 18, 2021	16.23	16.33	15.86	16.05
5275	NYSE	GPK	Wed, Feb 17, 2021	16.34	16.51	16.10	16.35
5274	NYSE	GPK	Tue, Feb 16, 2021	16.60	16.63	16.00	16.46
5273	NYSE	GPK	Fri, Feb 12, 2021	16.63	16.90	16.58	16.68
5272	NYSE	GPK	Thu, Feb 11, 2021	16.82	16.90	16.45	16.64
5271	NYSE	GPK	Wed, Feb 10, 2021	16.97	17.09	16.77	16.82
5270	NYSE	GPK	Tue, Feb 9, 2021	16.45	16.86	16.40	16.83
5269	NYSE	GPK	Mon, Feb 8, 2021	16.50	16.58	16.28	16.41
5268	NYSE	GPK	Fri, Feb 5, 2021	16.36	16.56	16.27	16.38
5267	NYSE	GPK	Thu, Feb 4, 2021	16.17	16.40	15.97	16.21
5266	NYSE	GPK	Wed, Feb 3, 2021	16.23	16.36	15.94	16.21
5265	NYSE	GPK	Tue, Feb 2, 2021	16.05	16.68	15.55	16.22
5264	NYSE	GPK	Mon, Feb 1, 2021	15.81	16.00	15.36	15.93
5263	NYSE	GPK	Fri, Jan 29, 2021	15.83	15.99	15.53	15.66
5262	NYSE	GPK	Thu, Jan 28, 2021	16.23	16.29	15.93	15.94
5261	NYSE	GPK	Wed, Jan 27, 2021	16.41	16.53	15.87	16.10
5260	NYSE	GPK	Tue, Jan 26, 2021	17.12	17.20	16.64	16.65
5259	NYSE	GPK	Mon, Jan 25, 2021	17.20	17.37	16.95	17.08
5258	NYSE	GPK	Fri, Jan 22, 2021	17.25	17.35	17.01	17.22
5257	NYSE	GPK	Thu, Jan 21, 2021	17.49	17.52	17.33	17.33
5256	NYSE	GPK	Wed, Jan 20, 2021	17.59	17.60	17.38	17.47
5255	NYSE	GPK	Tue, Jan 19, 2021	17.53	17.60	17.36	17.39
5254	NYSE	GPK	Fri, Jan 15, 2021	17.37	17.63	17.26	17.53
5253	NYSE	GPK	Thu, Jan 14, 2021	17.98	18.02	17.50	17.52
5252	NYSE	GPK	Wed, Jan 13, 2021	18.13	18.17	17.66	17.87
5251	NYSE	GPK	Tue, Jan 12, 2021	18.05	18.22	17.89	18.17
5250	NYSE	GPK	Mon, Jan 11, 2021	17.72	18.04	17.71	17.92
5249	NYSE	GPK	Fri, Jan 8, 2021	18.02	18.09	17.72	18.00
5248	NYSE	GPK	Thu, Jan 7, 2021	17.91	18.08	17.74	18.02
5247	NYSE	GPK	Wed, Jan 6, 2021	17.14	17.86	17.10	17.78
5246	NYSE	GPK	Tue, Jan 5, 2021	16.89	17.01	16.73	16.87
5245	NYSE	GPK	Mon, Jan 4, 2021	17.08	17.29	16.74	16.90
5244	NYSE	GPK	Thu, Dec 31, 2020	16.99	17.06	16.84	16.94
5243	NYSE	GPK	Wed, Dec 30, 2020	16.75	17.02	16.73	16.95
5242	NYSE	GPK	Tue, Dec 29, 2020	16.87	16.96	16.63	16.75
5241	NYSE	GPK	Mon, Dec 28, 2020	16.99	17.07	16.79	16.84
5240	NYSE	GPK	Thu, Dec 24, 2020	16.82	16.95	16.69	16.93
5239	NYSE	GPK	Wed, Dec 23, 2020	16.59	16.95	16.53	16.74
5238	NYSE	GPK	Tue, Dec 22, 2020	16.39	16.61	16.35	16.56
5237	NYSE	GPK	Mon, Dec 21, 2020	16.37	16.46	16.17	16.40
5236	NYSE	GPK	Fri, Dec 18, 2020	16.63	16.66	16.47	16.59
5235	NYSE	GPK	Thu, Dec 17, 2020	16.41	16.64	16.32	16.58
5234	NYSE	GPK	Wed, Dec 16, 2020	16.37	16.49	16.29	16.37
5233	NYSE	GPK	Tue, Dec 15, 2020	16.17	16.41	16.05	16.40
5232	NYSE	GPK	Mon, Dec 14, 2020	16.44	16.48	16.01	16.02
5231	NYSE	GPK	Fri, Dec 11, 2020	16.21	16.40	16.19	16.28
5230	NYSE	GPK	Thu, Dec 10, 2020	16.30	16.45	16.19	16.37
5229	NYSE	GPK	Wed, Dec 9, 2020	16.37	16.47	16.24	16.36
5228	NYSE	GPK	Tue, Dec 8, 2020	15.97	16.25	15.97	16.22
5227	NYSE	GPK	Mon, Dec 7, 2020	16.22	16.22	15.96	16.09
5226	NYSE	GPK	Fri, Dec 4, 2020	15.93	16.19	15.90	16.19
5225	NYSE	GPK	Thu, Dec 3, 2020	15.78	15.97	15.68	15.83
5224	NYSE	GPK	Wed, Dec 2, 2020	15.63	15.89	15.57	15.76
5223	NYSE	GPK	Tue, Dec 1, 2020	15.50	15.67	15.36	15.62
5222	NYSE	GPK	Mon, Nov 30, 2020	15.59	15.61	15.32	15.32
5221	NYSE	GPK	Fri, Nov 27, 2020	15.50	15.70	15.38	15.56
5220	NYSE	GPK	Wed, Nov 25, 2020	15.70	15.80	15.47	15.51
5219	NYSE	GPK	Tue, Nov 24, 2020	15.82	16.05	15.62	15.72
5218	NYSE	GPK	Mon, Nov 23, 2020	15.80	15.89	15.59	15.60
5217	NYSE	GPK	Fri, Nov 20, 2020	15.70	15.83	15.57	15.66
5216	NYSE	GPK	Thu, Nov 19, 2020	15.47	15.72	15.38	15.70
5215	NYSE	GPK	Wed, Nov 18, 2020	15.42	15.68	15.31	15.53
5214	NYSE	GPK	Tue, Nov 17, 2020	15.04	15.47	14.95	15.37
5213	NYSE	GPK	Mon, Nov 16, 2020	14.93	15.19	14.76	15.05
5212	NYSE	GPK	Fri, Nov 13, 2020	14.25	14.64	14.22	14.57
5211	NYSE	GPK	Thu, Nov 12, 2020	14.41	14.52	14.08	14.12
5210	NYSE	GPK	Wed, Nov 11, 2020	14.68	14.75	14.41	14.54
5209	NYSE	GPK	Tue, Nov 10, 2020	14.57	14.89	14.56	14.62
5208	NYSE	GPK	Mon, Nov 9, 2020	14.99	15.13	14.36	14.51
5207	NYSE	GPK	Fri, Nov 6, 2020	14.14	14.34	14.05	14.15
5206	NYSE	GPK	Thu, Nov 5, 2020	13.97	14.28	13.90	14.14
5205	NYSE	GPK	Wed, Nov 4, 2020	14.14	14.16	13.72	13.80
5204	NYSE	GPK	Tue, Nov 3, 2020	13.98	14.30	13.95	14.16
5203	NYSE	GPK	Mon, Nov 2, 2020	13.39	13.83	13.39	13.78
5202	NYSE	GPK	Fri, Oct 30, 2020	13.26	13.50	13.22	13.29
5201	NYSE	GPK	Thu, Oct 29, 2020	13.20	13.45	13.14	13.34
5200	NYSE	GPK	Wed, Oct 28, 2020	13.49	13.63	13.25	13.25
5199	NYSE	GPK	Tue, Oct 27, 2020	13.92	14.11	13.76	13.77
5198	NYSE	GPK	Mon, Oct 26, 2020	13.79	14.11	13.79	13.97
5197	NYSE	GPK	Fri, Oct 23, 2020	14.03	14.11	13.95	14.01
5196	NYSE	GPK	Thu, Oct 22, 2020	13.67	13.94	13.50	13.91
5195	NYSE	GPK	Wed, Oct 21, 2020	13.88	14.12	13.56	13.67
5194	NYSE	GPK	Tue, Oct 20, 2020	14.82	14.82	13.74	13.76
5193	NYSE	GPK	Mon, Oct 19, 2020	14.49	14.60	14.30	14.35
5192	NYSE	GPK	Fri, Oct 16, 2020	14.70	14.73	14.45	14.47
5191	NYSE	GPK	Thu, Oct 15, 2020	14.26	14.72	14.26	14.69
5190	NYSE	GPK	Wed, Oct 14, 2020	14.53	14.67	14.42	14.44
5189	NYSE	GPK	Tue, Oct 13, 2020	14.48	14.57	14.42	14.52
5188	NYSE	GPK	Mon, Oct 12, 2020	14.47	14.67	14.44	14.51
5187	NYSE	GPK	Fri, Oct 9, 2020	14.70	14.70	14.38	14.42
5186	NYSE	GPK	Thu, Oct 8, 2020	14.57	14.66	14.39	14.54
5185	NYSE	GPK	Wed, Oct 7, 2020	14.41	14.72	14.41	14.52
5184	NYSE	GPK	Tue, Oct 6, 2020	14.46	14.51	14.18	14.19
5183	NYSE	GPK	Mon, Oct 5, 2020	14.16	14.48	14.10	14.40
5182	NYSE	GPK	Fri, Oct 2, 2020	13.71	14.15	13.71	14.03
5181	NYSE	GPK	Thu, Oct 1, 2020	14.16	14.31	13.97	14.02
5180	NYSE	GPK	Wed, Sep 30, 2020	13.80	14.14	13.80	14.09
5179	NYSE	GPK	Tue, Sep 29, 2020	13.89	13.97	13.73	13.80
5178	NYSE	GPK	Mon, Sep 28, 2020	13.99	14.10	13.86	13.89
5177	NYSE	GPK	Fri, Sep 25, 2020	13.46	13.97	13.38	13.83
5176	NYSE	GPK	Thu, Sep 24, 2020	13.29	13.76	13.22	13.54
5175	NYSE	GPK	Wed, Sep 23, 2020	13.41	13.61	13.32	13.33
5174	NYSE	GPK	Tue, Sep 22, 2020	13.48	13.69	13.39	13.42
5173	NYSE	GPK	Mon, Sep 21, 2020	13.81	13.90	13.43	13.49
5172	NYSE	GPK	Fri, Sep 18, 2020	14.25	14.60	14.04	14.10
5171	NYSE	GPK	Thu, Sep 17, 2020	13.99	14.24	13.75	14.20
5170	NYSE	GPK	Wed, Sep 16, 2020	14.32	14.61	14.19	14.23
5169	NYSE	GPK	Tue, Sep 15, 2020	14.39	14.51	14.24	14.25
5168	NYSE	GPK	Mon, Sep 14, 2020	14.08	14.39	14.05	14.29
5167	NYSE	GPK	Fri, Sep 11, 2020	13.94	14.11	13.77	13.98
5166	NYSE	GPK	Thu, Sep 10, 2020	14.09	14.20	13.79	13.85
5165	NYSE	GPK	Wed, Sep 9, 2020	14.04	14.41	14.04	14.10
5164	NYSE	GPK	Tue, Sep 8, 2020	14.58	14.58	14.00	14.01
5163	NYSE	GPK	Fri, Sep 4, 2020	14.41	14.55	14.12	14.48
5162	NYSE	GPK	Thu, Sep 3, 2020	14.51	14.66	14.17	14.25
5161	NYSE	GPK	Wed, Sep 2, 2020	14.22	14.54	14.17	14.51
5160	NYSE	GPK	Tue, Sep 1, 2020	14.00	14.22	13.91	14.20
5159	NYSE	GPK	Mon, Aug 31, 2020	14.42	14.43	13.96	13.98
5158	NYSE	GPK	Fri, Aug 28, 2020	14.41	14.51	14.34	14.46
5157	NYSE	GPK	Thu, Aug 27, 2020	14.42	14.63	14.39	14.39
5156	NYSE	GPK	Wed, Aug 26, 2020	14.27	14.52	14.24	14.43
5155	NYSE	GPK	Tue, Aug 25, 2020	14.55	14.59	14.29	14.38
5154	NYSE	GPK	Mon, Aug 24, 2020	13.97	14.55	13.93	14.43
5153	NYSE	GPK	Fri, Aug 21, 2020	13.85	13.96	13.76	13.83
5152	NYSE	GPK	Thu, Aug 20, 2020	14.01	14.14	13.83	13.93
5151	NYSE	GPK	Wed, Aug 19, 2020	14.34	14.45	14.12	14.20
5150	NYSE	GPK	Tue, Aug 18, 2020	14.58	14.65	14.30	14.33
5149	NYSE	GPK	Mon, Aug 17, 2020	15.00	15.07	14.59	14.60
5148	NYSE	GPK	Fri, Aug 14, 2020	14.65	15.08	14.59	14.82
5147	NYSE	GPK	Thu, Aug 13, 2020	14.67	14.82	14.59	14.74
5146	NYSE	GPK	Wed, Aug 12, 2020	15.00	15.06	14.71	14.74
5145	NYSE	GPK	Tue, Aug 11, 2020	14.98	15.19	14.82	14.83
5144	NYSE	GPK	Mon, Aug 10, 2020	14.81	14.86	14.65	14.71
5143	NYSE	GPK	Fri, Aug 7, 2020	14.39	14.79	14.31	14.75
5142	NYSE	GPK	Thu, Aug 6, 2020	14.50	14.66	14.40	14.43
5141	NYSE	GPK	Wed, Aug 5, 2020	14.40	14.66	14.40	14.50
5140	NYSE	GPK	Tue, Aug 4, 2020	14.13	14.46	14.11	14.35
5139	NYSE	GPK	Mon, Aug 3, 2020	14.02	14.34	14.00	14.21
5138	NYSE	GPK	Fri, Jul 31, 2020	14.06	14.36	13.80	13.94
5137	NYSE	GPK	Thu, Jul 30, 2020	14.36	14.46	14.03	14.08
5136	NYSE	GPK	Wed, Jul 29, 2020	14.32	14.59	14.32	14.51
5135	NYSE	GPK	Tue, Jul 28, 2020	14.51	14.56	14.26	14.31
5134	NYSE	GPK	Mon, Jul 27, 2020	14.42	14.66	14.34	14.58
5133	NYSE	GPK	Fri, Jul 24, 2020	14.32	14.44	14.28	14.37
5132	NYSE	GPK	Thu, Jul 23, 2020	14.32	14.47	14.20	14.31
5131	NYSE	GPK	Wed, Jul 22, 2020	14.10	14.42	14.06	14.32
5130	NYSE	GPK	Tue, Jul 21, 2020	14.35	14.90	14.06	14.10
5129	NYSE	GPK	Mon, Jul 20, 2020	14.32	14.53	14.12	14.20
5128	NYSE	GPK	Fri, Jul 17, 2020	14.32	14.35	14.09	14.24
5127	NYSE	GPK	Thu, Jul 16, 2020	14.16	14.50	14.09	14.26
5126	NYSE	GPK	Wed, Jul 15, 2020	14.23	14.32	14.12	14.15
5125	NYSE	GPK	Tue, Jul 14, 2020	13.73	14.02	13.67	14.00
5124	NYSE	GPK	Mon, Jul 13, 2020	13.95	14.10	13.60	13.66
5123	NYSE	GPK	Fri, Jul 10, 2020	13.69	14.10	13.67	14.03
5122	NYSE	GPK	Thu, Jul 9, 2020	14.09	14.13	13.62	13.70
5121	NYSE	GPK	Wed, Jul 8, 2020	13.82	14.11	13.80	14.06
5120	NYSE	GPK	Tue, Jul 7, 2020	14.03	14.06	13.78	13.84
5119	NYSE	GPK	Mon, Jul 6, 2020	14.33	14.35	14.03	14.14
5118	NYSE	GPK	Thu, Jul 2, 2020	14.06	14.28	14.04	14.09
5117	NYSE	GPK	Wed, Jul 1, 2020	14.06	14.09	13.78	13.88
5116	NYSE	GPK	Tue, Jun 30, 2020	13.69	14.06	13.65	13.99
5115	NYSE	GPK	Mon, Jun 29, 2020	13.44	13.87	13.40	13.74
5114	NYSE	GPK	Fri, Jun 26, 2020	13.35	13.49	13.23	13.30
5113	NYSE	GPK	Thu, Jun 25, 2020	13.44	13.49	13.13	13.46
5112	NYSE	GPK	Wed, Jun 24, 2020	13.64	13.68	13.45	13.49
5111	NYSE	GPK	Tue, Jun 23, 2020	13.65	13.88	13.64	13.72
5110	NYSE	GPK	Mon, Jun 22, 2020	13.85	13.86	13.49	13.55
5109	NYSE	GPK	Fri, Jun 19, 2020	14.20	14.20	13.80	13.90
5108	NYSE	GPK	Thu, Jun 18, 2020	13.96	14.23	13.82	13.99
5107	NYSE	GPK	Wed, Jun 17, 2020	14.27	14.37	13.95	14.10
5106	NYSE	GPK	Tue, Jun 16, 2020	14.40	14.46	13.97	14.16
5105	NYSE	GPK	Mon, Jun 15, 2020	13.24	14.12	13.00	13.92
5104	NYSE	GPK	Fri, Jun 12, 2020	13.92	13.93	13.25	13.52
5103	NYSE	GPK	Thu, Jun 11, 2020	14.16	14.19	13.43	13.48
5102	NYSE	GPK	Wed, Jun 10, 2020	15.00	15.04	14.41	14.48
5101	NYSE	GPK	Tue, Jun 9, 2020	15.12	15.24	14.91	15.05
5100	NYSE	GPK	Mon, Jun 8, 2020	15.06	15.51	15.06	15.36
5099	NYSE	GPK	Fri, Jun 5, 2020	15.09	15.30	14.98	15.08
5098	NYSE	GPK	Thu, Jun 4, 2020	14.79	14.85	14.60	14.73
5097	NYSE	GPK	Wed, Jun 3, 2020	14.75	15.01	14.65	14.88
5096	NYSE	GPK	Tue, Jun 2, 2020	14.52	14.78	14.51	14.58
5095	NYSE	GPK	Mon, Jun 1, 2020	14.46	14.62	14.37	14.41
5094	NYSE	GPK	Fri, May 29, 2020	14.51	14.55	14.24	14.47
5093	NYSE	GPK	Thu, May 28, 2020	14.57	14.71	14.24	14.53
5092	NYSE	GPK	Wed, May 27, 2020	14.44	14.64	14.29	14.39
5091	NYSE	GPK	Tue, May 26, 2020	13.60	14.28	13.52	14.19
5090	NYSE	GPK	Fri, May 22, 2020	13.51	13.54	13.15	13.32
5089	NYSE	GPK	Thu, May 21, 2020	13.41	13.62	13.41	13.48
5088	NYSE	GPK	Wed, May 20, 2020	13.35	13.72	13.32	13.49
5087	NYSE	GPK	Tue, May 19, 2020	13.56	13.69	13.20	13.21
5086	NYSE	GPK	Mon, May 18, 2020	13.00	13.78	13.00	13.66
5085	NYSE	GPK	Fri, May 15, 2020	12.80	12.84	12.63	12.70
5084	NYSE	GPK	Thu, May 14, 2020	12.26	12.88	12.12	12.84
5083	NYSE	GPK	Wed, May 13, 2020	12.89	12.91	12.22	12.42
5082	NYSE	GPK	Tue, May 12, 2020	13.38	13.38	12.96	12.97
5081	NYSE	GPK	Mon, May 11, 2020	13.32	13.52	13.10	13.36
5080	NYSE	GPK	Fri, May 8, 2020	13.06	13.58	13.06	13.51
5079	NYSE	GPK	Thu, May 7, 2020	12.68	13.09	12.68	12.89
5078	NYSE	GPK	Wed, May 6, 2020	12.78	12.90	12.51	12.55
5077	NYSE	GPK	Tue, May 5, 2020	13.00	13.06	12.73	12.73
5076	NYSE	GPK	Mon, May 4, 2020	13.07	13.14	12.86	12.91
5075	NYSE	GPK	Fri, May 1, 2020	13.10	13.26	12.92	13.17
5074	NYSE	GPK	Thu, Apr 30, 2020	13.48	13.56	13.20	13.35
5073	NYSE	GPK	Wed, Apr 29, 2020	13.73	13.89	13.63	13.70
5072	NYSE	GPK	Tue, Apr 28, 2020	13.48	13.74	13.32	13.62
5071	NYSE	GPK	Mon, Apr 27, 2020	13.10	13.32	12.95	13.24
5070	NYSE	GPK	Fri, Apr 24, 2020	13.05	13.12	12.74	12.96
5069	NYSE	GPK	Thu, Apr 23, 2020	12.88	13.14	12.77	12.87
5068	NYSE	GPK	Wed, Apr 22, 2020	13.26	13.31	12.88	12.97
5067	NYSE	GPK	Tue, Apr 21, 2020	13.60	13.79	12.67	13.10
5066	NYSE	GPK	Mon, Apr 20, 2020	13.08	13.29	12.90	13.17
5065	NYSE	GPK	Fri, Apr 17, 2020	13.18	13.31	12.91	13.18
5064	NYSE	GPK	Thu, Apr 16, 2020	12.90	13.01	12.60	12.92
5063	NYSE	GPK	Wed, Apr 15, 2020	12.80	13.20	12.73	12.83
5062	NYSE	GPK	Tue, Apr 14, 2020	13.25	13.31	12.93	13.06
5061	NYSE	GPK	Mon, Apr 13, 2020	13.02	13.15	12.77	12.97
5060	NYSE	GPK	Thu, Apr 9, 2020	13.05	13.41	12.86	13.06
5059	NYSE	GPK	Wed, Apr 8, 2020	12.39	13.05	12.23	12.94
5058	NYSE	GPK	Tue, Apr 7, 2020	12.55	12.75	12.16	12.18
5057	NYSE	GPK	Mon, Apr 6, 2020	11.87	12.26	11.61	12.11
5056	NYSE	GPK	Fri, Apr 3, 2020	12.02	12.12	11.17	11.40
5055	NYSE	GPK	Thu, Apr 2, 2020	11.69	12.22	11.55	12.20
5054	NYSE	GPK	Wed, Apr 1, 2020	11.73	11.98	11.47	11.73
5053	NYSE	GPK	Tue, Mar 31, 2020	12.20	12.32	11.97	12.20
5052	NYSE	GPK	Mon, Mar 30, 2020	11.87	12.43	11.78	12.31
5051	NYSE	GPK	Fri, Mar 27, 2020	12.18	12.37	11.79	11.82
5050	NYSE	GPK	Thu, Mar 26, 2020	12.05	12.61	12.05	12.54
5049	NYSE	GPK	Wed, Mar 25, 2020	11.70	12.47	11.49	11.95
5048	NYSE	GPK	Tue, Mar 24, 2020	11.00	11.79	10.79	11.76
5047	NYSE	GPK	Mon, Mar 23, 2020	10.80	11.10	10.41	10.57
5046	NYSE	GPK	Fri, Mar 20, 2020	11.50	11.87	10.83	10.94
5045	NYSE	GPK	Thu, Mar 19, 2020	11.54	11.75	10.92	11.49
5044	NYSE	GPK	Wed, Mar 18, 2020	11.45	12.47	11.05	11.63
5043	NYSE	GPK	Tue, Mar 17, 2020	11.78	12.72	11.55	12.23
5042	NYSE	GPK	Mon, Mar 16, 2020	11.84	12.82	11.46	11.60
5041	NYSE	GPK	Fri, Mar 13, 2020	13.04	13.05	12.04	12.98
5040	NYSE	GPK	Thu, Mar 12, 2020	12.27	13.24	11.67	12.40
5039	NYSE	GPK	Wed, Mar 11, 2020	13.52	13.52	12.88	13.01
5038	NYSE	GPK	Tue, Mar 10, 2020	13.61	13.86	13.12	13.85
5037	NYSE	GPK	Mon, Mar 9, 2020	13.06	13.54	12.51	13.27
5036	NYSE	GPK	Fri, Mar 6, 2020	13.90	14.02	13.42	13.76
5035	NYSE	GPK	Thu, Mar 5, 2020	14.40	14.65	14.20	14.33
5034	NYSE	GPK	Wed, Mar 4, 2020	14.27	14.73	14.23	14.67
5033	NYSE	GPK	Tue, Mar 3, 2020	13.85	14.27	13.76	13.96
5032	NYSE	GPK	Mon, Mar 2, 2020	13.57	13.86	13.37	13.86
5031	NYSE	GPK	Fri, Feb 28, 2020	13.15	13.52	12.99	13.52
5030	NYSE	GPK	Thu, Feb 27, 2020	13.51	14.10	13.16	13.53
5029	NYSE	GPK	Wed, Feb 26, 2020	13.81	14.17	13.63	13.65
5028	NYSE	GPK	Tue, Feb 25, 2020	14.15	14.38	13.58	13.62
5027	NYSE	GPK	Mon, Feb 24, 2020	14.75	14.80	14.09	14.18
5026	NYSE	GPK	Fri, Feb 21, 2020	15.93	16.16	15.84	16.08
5025	NYSE	GPK	Thu, Feb 20, 2020	15.89	16.16	15.79	15.98
5024	NYSE	GPK	Wed, Feb 19, 2020	16.39	16.39	15.86	15.89
5023	NYSE	GPK	Tue, Feb 18, 2020	16.12	16.38	16.04	16.35
5022	NYSE	GPK	Fri, Feb 14, 2020	16.41	16.45	16.10	16.15
5021	NYSE	GPK	Thu, Feb 13, 2020	16.30	16.47	16.20	16.42
5020	NYSE	GPK	Wed, Feb 12, 2020	16.23	16.39	16.15	16.34
5019	NYSE	GPK	Tue, Feb 11, 2020	15.88	16.27	15.80	16.19
5018	NYSE	GPK	Mon, Feb 10, 2020	15.82	15.92	15.77	15.84
5017	NYSE	GPK	Fri, Feb 7, 2020	16.08	16.17	15.78	15.86
5016	NYSE	GPK	Thu, Feb 6, 2020	16.23	16.30	15.99	16.14
5015	NYSE	GPK	Wed, Feb 5, 2020	15.95	16.16	15.86	16.12
5014	NYSE	GPK	Tue, Feb 4, 2020	15.92	16.13	15.82	15.90
5013	NYSE	GPK	Mon, Feb 3, 2020	15.72	15.89	15.70	15.77
5012	NYSE	GPK	Fri, Jan 31, 2020	15.72	15.83	15.60	15.63
5011	NYSE	GPK	Thu, Jan 30, 2020	15.90	15.99	15.63	15.82
5010	NYSE	GPK	Wed, Jan 29, 2020	16.05	16.31	15.97	16.08
5009	NYSE	GPK	Tue, Jan 28, 2020	16.26	16.31	15.52	15.89
5008	NYSE	GPK	Mon, Jan 27, 2020	16.20	16.51	16.19	16.42
5007	NYSE	GPK	Fri, Jan 24, 2020	16.58	16.66	16.35	16.43
5006	NYSE	GPK	Thu, Jan 23, 2020	16.47	16.66	16.34	16.58
5005	NYSE	GPK	Wed, Jan 22, 2020	16.50	16.69	16.41	16.55
5004	NYSE	GPK	Tue, Jan 21, 2020	16.44	16.61	16.36	16.47
5003	NYSE	GPK	Fri, Jan 17, 2020	16.80	16.81	16.57	16.59
5002	NYSE	GPK	Thu, Jan 16, 2020	16.69	16.81	16.63	16.78
5001	NYSE	GPK	Wed, Jan 15, 2020	16.56	16.70	16.45	16.62
5000	NYSE	GPK	Tue, Jan 14, 2020	16.59	16.73	16.56	16.58
4999	NYSE	GPK	Mon, Jan 13, 2020	16.20	16.60	16.14	16.57
4998	NYSE	GPK	Fri, Jan 10, 2020	16.14	16.25	16.12	16.14
4997	NYSE	GPK	Thu, Jan 9, 2020	16.12	16.22	16.09	16.10
4996	NYSE	GPK	Wed, Jan 8, 2020	16.07	16.14	15.89	16.06
4995	NYSE	GPK	Tue, Jan 7, 2020	16.05	16.23	15.99	16.05
4994	NYSE	GPK	Mon, Jan 6, 2020	16.18	16.26	16.03	16.09
4993	NYSE	GPK	Fri, Jan 3, 2020	16.35	16.46	16.25	16.27
4992	NYSE	GPK	Thu, Jan 2, 2020	16.78	16.84	16.39	16.48
4991	NYSE	GPK	Tue, Dec 31, 2019	16.60	16.71	16.54	16.65
4990	NYSE	GPK	Mon, Dec 30, 2019	16.72	16.75	16.59	16.62
4989	NYSE	GPK	Fri, Dec 27, 2019	16.81	16.87	16.68	16.69
4988	NYSE	GPK	Thu, Dec 26, 2019	16.88	16.92	16.71	16.75
4987	NYSE	GPK	Tue, Dec 24, 2019	16.87	16.87	16.77	16.85
4986	NYSE	GPK	Mon, Dec 23, 2019	16.75	16.84	16.56	16.79
4985	NYSE	GPK	Fri, Dec 20, 2019	16.70	16.85	16.63	16.74
4984	NYSE	GPK	Thu, Dec 19, 2019	16.87	16.92	16.62	16.65
4983	NYSE	GPK	Wed, Dec 18, 2019	16.85	16.95	16.78	16.86
4982	NYSE	GPK	Tue, Dec 17, 2019	16.68	16.87	16.54	16.82
4981	NYSE	GPK	Mon, Dec 16, 2019	16.50	16.71	16.45	16.64
4980	NYSE	GPK	Fri, Dec 13, 2019	16.65	16.67	16.45	16.50
4979	NYSE	GPK	Thu, Dec 12, 2019	16.63	16.73	16.45	16.69
4978	NYSE	GPK	Wed, Dec 11, 2019	16.47	16.72	16.42	16.62
4977	NYSE	GPK	Tue, Dec 10, 2019	16.51	16.54	16.39	16.44
4976	NYSE	GPK	Mon, Dec 9, 2019	16.65	16.72	16.56	16.57
4975	NYSE	GPK	Fri, Dec 6, 2019	16.73	16.80	16.63	16.66
4974	NYSE	GPK	Thu, Dec 5, 2019	16.32	16.60	16.32	16.56
4973	NYSE	GPK	Wed, Dec 4, 2019	16.39	16.46	16.33	16.33
4972	NYSE	GPK	Tue, Dec 3, 2019	16.21	16.36	16.09	16.36
4971	NYSE	GPK	Mon, Dec 2, 2019	16.36	16.46	16.28	16.32
4970	NYSE	GPK	Fri, Nov 29, 2019	16.38	16.44	16.25	16.27
4969	NYSE	GPK	Wed, Nov 27, 2019	16.28	16.43	16.24	16.36
4968	NYSE	GPK	Tue, Nov 26, 2019	15.89	16.23	15.89	16.20
4967	NYSE	GPK	Mon, Nov 25, 2019	16.01	16.09	15.91	15.96
4966	NYSE	GPK	Fri, Nov 22, 2019	16.05	16.10	15.85	15.97
4965	NYSE	GPK	Thu, Nov 21, 2019	16.06	16.17	15.96	16.02
4964	NYSE	GPK	Wed, Nov 20, 2019	16.38	16.48	15.98	15.98
4963	NYSE	GPK	Tue, Nov 19, 2019	16.50	16.53	16.42	16.42
4962	NYSE	GPK	Mon, Nov 18, 2019	16.56	16.64	16.49	16.50
4961	NYSE	GPK	Fri, Nov 15, 2019	16.61	16.64	16.48	16.56
4960	NYSE	GPK	Thu, Nov 14, 2019	16.55	16.67	16.53	16.57
4959	NYSE	GPK	Wed, Nov 13, 2019	16.41	16.62	16.34	16.58
4958	NYSE	GPK	Tue, Nov 12, 2019	16.27	16.43	16.18	16.40
4957	NYSE	GPK	Mon, Nov 11, 2019	16.10	16.33	16.09	16.27
4956	NYSE	GPK	Fri, Nov 8, 2019	15.99	16.17	15.99	16.15
4955	NYSE	GPK	Thu, Nov 7, 2019	16.16	16.19	15.97	16.04
4954	NYSE	GPK	Wed, Nov 6, 2019	15.94	16.11	15.84	16.10
4953	NYSE	GPK	Tue, Nov 5, 2019	15.87	16.02	15.85	15.99
4952	NYSE	GPK	Mon, Nov 4, 2019	15.71	15.91	15.59	15.89
4951	NYSE	GPK	Fri, Nov 1, 2019	15.78	15.84	15.58	15.65
4950	NYSE	GPK	Thu, Oct 31, 2019	15.54	15.67	15.38	15.66
4949	NYSE	GPK	Wed, Oct 30, 2019	15.51	15.55	15.38	15.52
4948	NYSE	GPK	Tue, Oct 29, 2019	15.65	15.76	15.54	15.56
4947	NYSE	GPK	Mon, Oct 28, 2019	15.69	15.74	15.56	15.73
4946	NYSE	GPK	Fri, Oct 25, 2019	15.40	15.68	15.40	15.61
4945	NYSE	GPK	Thu, Oct 24, 2019	15.66	15.71	15.41	15.42
4944	NYSE	GPK	Wed, Oct 23, 2019	15.32	15.64	15.32	15.64
4943	NYSE	GPK	Tue, Oct 22, 2019	14.93	15.88	14.79	15.34
4942	NYSE	GPK	Mon, Oct 21, 2019	14.84	15.07	14.80	14.88
4941	NYSE	GPK	Fri, Oct 18, 2019	14.61	14.74	14.58	14.67
4940	NYSE	GPK	Thu, Oct 17, 2019	14.55	14.69	14.55	14.63
4939	NYSE	GPK	Wed, Oct 16, 2019	14.43	14.71	14.39	14.55
4938	NYSE	GPK	Tue, Oct 15, 2019	14.66	14.66	14.46	14.46
4937	NYSE	GPK	Mon, Oct 14, 2019	14.55	14.66	14.48	14.59
4936	NYSE	GPK	Fri, Oct 11, 2019	14.50	14.73	14.40	14.58
4935	NYSE	GPK	Thu, Oct 10, 2019	14.23	14.39	14.22	14.32
4934	NYSE	GPK	Wed, Oct 9, 2019	14.15	14.30	14.06	14.21
4933	NYSE	GPK	Tue, Oct 8, 2019	14.19	14.25	14.06	14.07
4932	NYSE	GPK	Mon, Oct 7, 2019	14.34	14.43	14.27	14.32
4931	NYSE	GPK	Fri, Oct 4, 2019	14.28	14.41	14.17	14.38
4930	NYSE	GPK	Thu, Oct 3, 2019	14.29	14.40	14.10	14.29
4929	NYSE	GPK	Wed, Oct 2, 2019	14.31	14.44	14.25	14.36
4928	NYSE	GPK	Tue, Oct 1, 2019	14.83	14.88	14.41	14.42
4927	NYSE	GPK	Mon, Sep 30, 2019	14.66	14.82	14.58	14.75
4926	NYSE	GPK	Fri, Sep 27, 2019	14.43	14.77	14.30	14.67
4925	NYSE	GPK	Thu, Sep 26, 2019	14.31	14.38	14.10	14.19
4924	NYSE	GPK	Wed, Sep 25, 2019	14.14	14.28	13.80	14.04
4923	NYSE	GPK	Tue, Sep 24, 2019	14.28	14.39	14.00	14.02
4922	NYSE	GPK	Mon, Sep 23, 2019	14.24	14.36	14.12	14.20
4921	NYSE	GPK	Fri, Sep 20, 2019	14.22	14.53	14.21	14.30
4920	NYSE	GPK	Thu, Sep 19, 2019	14.35	14.40	14.13	14.21
4919	NYSE	GPK	Wed, Sep 18, 2019	14.25	14.40	14.23	14.33
4918	NYSE	GPK	Tue, Sep 17, 2019	14.02	14.30	13.89	14.26
4917	NYSE	GPK	Mon, Sep 16, 2019	14.15	14.24	13.99	14.10
4916	NYSE	GPK	Fri, Sep 13, 2019	14.15	14.41	14.14	14.25
4915	NYSE	GPK	Thu, Sep 12, 2019	14.08	14.24	13.91	14.08
4914	NYSE	GPK	Wed, Sep 11, 2019	13.86	14.08	13.79	14.01
4913	NYSE	GPK	Tue, Sep 10, 2019	13.69	13.85	13.69	13.81
4912	NYSE	GPK	Mon, Sep 9, 2019	13.94	13.99	13.63	13.72
4911	NYSE	GPK	Fri, Sep 6, 2019	13.82	13.90	13.76	13.89
4910	NYSE	GPK	Thu, Sep 5, 2019	13.78	13.87	13.69	13.80
4909	NYSE	GPK	Wed, Sep 4, 2019	13.62	13.75	13.48	13.66
4908	NYSE	GPK	Tue, Sep 3, 2019	13.73	13.74	13.51	13.55
4907	NYSE	GPK	Fri, Aug 30, 2019	13.91	14.07	13.81	13.81
4906	NYSE	GPK	Thu, Aug 29, 2019	13.62	13.84	13.58	13.81
4905	NYSE	GPK	Wed, Aug 28, 2019	13.34	13.58	13.34	13.50
4904	NYSE	GPK	Tue, Aug 27, 2019	13.49	13.61	13.34	13.44
4903	NYSE	GPK	Mon, Aug 26, 2019	13.25	13.44	13.22	13.42
4902	NYSE	GPK	Fri, Aug 23, 2019	13.37	13.51	13.10	13.16
4901	NYSE	GPK	Thu, Aug 22, 2019	13.39	13.51	13.34	13.40
4900	NYSE	GPK	Wed, Aug 21, 2019	13.27	13.44	13.22	13.35
4899	NYSE	GPK	Tue, Aug 20, 2019	12.99	13.37	12.99	13.19
4898	NYSE	GPK	Mon, Aug 19, 2019	13.09	13.13	12.95	13.01
4897	NYSE	GPK	Fri, Aug 16, 2019	12.82	12.99	12.62	12.94
4896	NYSE	GPK	Thu, Aug 15, 2019	12.83	12.97	12.76	12.80
4895	NYSE	GPK	Wed, Aug 14, 2019	13.00	13.12	12.67	12.75
4894	NYSE	GPK	Tue, Aug 13, 2019	13.03	13.36	12.98	13.21
4893	NYSE	GPK	Mon, Aug 12, 2019	13.34	13.37	12.98	13.06
4892	NYSE	GPK	Fri, Aug 9, 2019	14.04	14.04	13.38	13.45
4891	NYSE	GPK	Thu, Aug 8, 2019	14.65	14.65	14.03	14.07
4890	NYSE	GPK	Wed, Aug 7, 2019	14.38	14.64	14.29	14.62
4889	NYSE	GPK	Tue, Aug 6, 2019	14.43	14.61	14.35	14.52
4888	NYSE	GPK	Mon, Aug 5, 2019	14.50	14.60	14.26	14.37
4887	NYSE	GPK	Fri, Aug 2, 2019	14.60	14.70	14.43	14.69
4886	NYSE	GPK	Thu, Aug 1, 2019	14.81	14.97	14.51	14.60
4885	NYSE	GPK	Wed, Jul 31, 2019	15.16	15.32	14.85	14.86
4884	NYSE	GPK	Tue, Jul 30, 2019	15.11	15.23	15.03	15.20
4883	NYSE	GPK	Mon, Jul 29, 2019	15.16	15.24	15.11	15.19
4882	NYSE	GPK	Fri, Jul 26, 2019	15.00	15.22	14.91	15.16
4881	NYSE	GPK	Thu, Jul 25, 2019	15.22	15.32	14.96	15.03
4880	NYSE	GPK	Wed, Jul 24, 2019	15.08	15.43	15.08	15.19
4879	NYSE	GPK	Tue, Jul 23, 2019	15.00	15.58	14.85	15.08
4878	NYSE	GPK	Mon, Jul 22, 2019	14.32	14.39	13.98	14.23
4877	NYSE	GPK	Fri, Jul 19, 2019	13.92	14.33	13.91	14.25
4876	NYSE	GPK	Thu, Jul 18, 2019	13.88	13.97	13.79	13.90
4875	NYSE	GPK	Wed, Jul 17, 2019	14.11	14.14	13.89	13.92
4874	NYSE	GPK	Tue, Jul 16, 2019	13.93	14.24	13.93	14.12
4873	NYSE	GPK	Mon, Jul 15, 2019	14.08	14.19	13.80	13.92
4872	NYSE	GPK	Fri, Jul 12, 2019	14.08	14.21	13.98	14.17
4871	NYSE	GPK	Thu, Jul 11, 2019	14.10	14.22	14.04	14.12
4870	NYSE	GPK	Wed, Jul 10, 2019	14.15	14.25	14.02	14.04
4869	NYSE	GPK	Tue, Jul 9, 2019	14.20	14.21	14.04	14.11
4868	NYSE	GPK	Mon, Jul 8, 2019	14.23	14.33	14.15	14.20
4867	NYSE	GPK	Fri, Jul 5, 2019	14.15	14.28	14.08	14.27
4866	NYSE	GPK	Wed, Jul 3, 2019	14.14	14.25	14.14	14.21
4865	NYSE	GPK	Tue, Jul 2, 2019	14.07	14.17	14.00	14.11
4864	NYSE	GPK	Mon, Jul 1, 2019	14.14	14.36	13.89	14.07
4863	NYSE	GPK	Fri, Jun 28, 2019	13.72	14.09	13.72	13.98
4862	NYSE	GPK	Thu, Jun 27, 2019	13.42	13.77	13.38	13.71
4861	NYSE	GPK	Wed, Jun 26, 2019	13.57	13.66	13.33	13.36
4860	NYSE	GPK	Tue, Jun 25, 2019	13.46	13.71	13.45	13.57
4859	NYSE	GPK	Mon, Jun 24, 2019	13.61	13.63	13.45	13.48
4858	NYSE	GPK	Fri, Jun 21, 2019	13.83	13.86	13.64	13.64
4857	NYSE	GPK	Thu, Jun 20, 2019	14.02	14.03	13.75	13.84
4856	NYSE	GPK	Wed, Jun 19, 2019	14.04	14.10	13.80	13.90
4855	NYSE	GPK	Tue, Jun 18, 2019	13.95	14.14	13.88	14.04
4854	NYSE	GPK	Mon, Jun 17, 2019	14.03	14.05	13.87	13.88
4853	NYSE	GPK	Fri, Jun 14, 2019	14.00	14.08	13.81	13.91
4852	NYSE	GPK	Thu, Jun 13, 2019	13.92	14.06	13.75	14.05
4851	NYSE	GPK	Wed, Jun 12, 2019	14.07	14.09	13.84	13.87
4850	NYSE	GPK	Tue, Jun 11, 2019	14.11	14.20	14.01	14.09
4849	NYSE	GPK	Mon, Jun 10, 2019	14.25	14.30	13.90	14.04
4848	NYSE	GPK	Fri, Jun 7, 2019	14.10	14.34	14.05	14.21
4847	NYSE	GPK	Thu, Jun 6, 2019	13.95	14.11	13.94	14.02
4846	NYSE	GPK	Wed, Jun 5, 2019	13.98	14.09	13.79	13.98
4845	NYSE	GPK	Tue, Jun 4, 2019	13.32	13.91	13.14	13.89
4844	NYSE	GPK	Mon, Jun 3, 2019	13.02	13.28	13.01	13.24
4843	NYSE	GPK	Fri, May 31, 2019	12.76	13.01	12.76	13.00
4842	NYSE	GPK	Thu, May 30, 2019	12.83	13.01	12.78	12.91
4841	NYSE	GPK	Wed, May 29, 2019	12.63	12.84	12.62	12.80
4840	NYSE	GPK	Tue, May 28, 2019	12.82	12.87	12.70	12.72
4839	NYSE	GPK	Fri, May 24, 2019	12.75	12.91	12.71	12.79
4838	NYSE	GPK	Thu, May 23, 2019	12.73	12.79	12.63	12.70
4837	NYSE	GPK	Wed, May 22, 2019	13.05	13.16	12.79	12.84
4836	NYSE	GPK	Tue, May 21, 2019	12.85	13.09	12.85	13.05
4835	NYSE	GPK	Mon, May 20, 2019	12.95	13.08	12.78	12.81
4834	NYSE	GPK	Fri, May 17, 2019	13.49	13.50	13.09	13.11
4833	NYSE	GPK	Thu, May 16, 2019	13.49	13.62	13.47	13.55
4832	NYSE	GPK	Wed, May 15, 2019	13.35	13.56	13.31	13.44
4831	NYSE	GPK	Tue, May 14, 2019	13.53	13.62	13.41	13.41
4830	NYSE	GPK	Mon, May 13, 2019	13.43	13.56	13.39	13.52
4829	NYSE	GPK	Fri, May 10, 2019	13.49	13.68	13.43	13.66
4828	NYSE	GPK	Thu, May 9, 2019	13.43	13.61	13.31	13.56
4827	NYSE	GPK	Wed, May 8, 2019	13.59	13.75	13.55	13.55
4826	NYSE	GPK	Tue, May 7, 2019	13.77	13.88	13.56	13.65
4825	NYSE	GPK	Mon, May 6, 2019	13.86	14.06	13.81	13.92
4824	NYSE	GPK	Fri, May 3, 2019	13.90	14.13	13.85	14.07
4823	NYSE	GPK	Thu, May 2, 2019	13.65	13.86	13.59	13.80
4822	NYSE	GPK	Wed, May 1, 2019	13.94	13.97	13.68	13.70
4821	NYSE	GPK	Tue, Apr 30, 2019	13.73	13.98	13.69	13.88
4820	NYSE	GPK	Mon, Apr 29, 2019	13.91	14.00	13.70	13.73
4819	NYSE	GPK	Fri, Apr 26, 2019	13.71	14.00	13.71	13.92
4818	NYSE	GPK	Thu, Apr 25, 2019	13.65	13.86	13.62	13.62
4817	NYSE	GPK	Wed, Apr 24, 2019	13.82	14.04	13.64	13.70
4816	NYSE	GPK	Tue, Apr 23, 2019	13.35	13.97	13.29	13.83
4815	NYSE	GPK	Mon, Apr 22, 2019	12.97	13.00	12.82	12.98
4814	NYSE	GPK	Thu, Apr 18, 2019	12.86	12.99	12.80	12.93
4813	NYSE	GPK	Wed, Apr 17, 2019	13.02	13.07	12.82	12.86
4812	NYSE	GPK	Tue, Apr 16, 2019	12.88	13.03	12.59	13.02
4811	NYSE	GPK	Mon, Apr 15, 2019	13.21	13.22	13.06	13.13
4810	NYSE	GPK	Fri, Apr 12, 2019	12.97	13.20	12.94	13.17
4809	NYSE	GPK	Thu, Apr 11, 2019	12.81	13.05	12.73	12.90
4808	NYSE	GPK	Wed, Apr 10, 2019	12.72	12.85	12.58	12.77
4807	NYSE	GPK	Tue, Apr 9, 2019	12.59	12.76	12.47	12.64
4806	NYSE	GPK	Mon, Apr 8, 2019	12.65	12.69	12.41	12.64
4805	NYSE	GPK	Fri, Apr 5, 2019	12.93	12.98	12.60	12.65
4804	NYSE	GPK	Thu, Apr 4, 2019	12.85	13.02	12.79	12.93
4803	NYSE	GPK	Wed, Apr 3, 2019	12.81	12.87	12.70	12.83
4802	NYSE	GPK	Tue, Apr 2, 2019	12.82	12.84	12.68	12.72
4801	NYSE	GPK	Mon, Apr 1, 2019	12.73	12.79	12.63	12.78
4800	NYSE	GPK	Fri, Mar 29, 2019	12.67	12.72	12.49	12.63
4799	NYSE	GPK	Thu, Mar 28, 2019	12.49	12.64	12.44	12.62
4798	NYSE	GPK	Wed, Mar 27, 2019	12.53	12.69	12.47	12.48
4797	NYSE	GPK	Tue, Mar 26, 2019	12.38	12.55	12.37	12.51
4796	NYSE	GPK	Mon, Mar 25, 2019	12.26	12.38	12.18	12.29
4795	NYSE	GPK	Fri, Mar 22, 2019	12.62	12.65	12.31	12.31
4794	NYSE	GPK	Thu, Mar 21, 2019	12.46	12.73	12.45	12.65
4793	NYSE	GPK	Wed, Mar 20, 2019	12.56	12.64	12.22	12.47
4792	NYSE	GPK	Tue, Mar 19, 2019	12.84	12.84	12.54	12.57
4791	NYSE	GPK	Mon, Mar 18, 2019	12.46	12.80	12.44	12.79
4790	NYSE	GPK	Fri, Mar 15, 2019	12.49	12.62	12.43	12.48
4789	NYSE	GPK	Thu, Mar 14, 2019	12.50	12.57	12.40	12.48
4788	NYSE	GPK	Wed, Mar 13, 2019	12.48	12.66	12.40	12.47
4787	NYSE	GPK	Tue, Mar 12, 2019	12.43	12.54	12.41	12.45
4786	NYSE	GPK	Mon, Mar 11, 2019	12.23	12.43	12.18	12.39
4785	NYSE	GPK	Fri, Mar 8, 2019	12.19	12.22	12.08	12.21
4784	NYSE	GPK	Thu, Mar 7, 2019	12.37	12.37	12.06	12.26
4783	NYSE	GPK	Wed, Mar 6, 2019	12.43	12.52	12.31	12.37
4782	NYSE	GPK	Tue, Mar 5, 2019	12.30	12.46	12.30	12.40
4781	NYSE	GPK	Mon, Mar 4, 2019	12.26	12.36	12.13	12.33
4780	NYSE	GPK	Fri, Mar 1, 2019	12.28	12.38	12.19	12.21
4779	NYSE	GPK	Thu, Feb 28, 2019	12.20	12.29	12.08	12.18
4778	NYSE	GPK	Wed, Feb 27, 2019	12.18	12.36	12.14	12.24
4777	NYSE	GPK	Tue, Feb 26, 2019	12.49	12.60	12.25	12.27
4776	NYSE	GPK	Mon, Feb 25, 2019	12.74	12.74	12.52	12.55
4775	NYSE	GPK	Fri, Feb 22, 2019	12.71	12.71	12.56	12.70
4774	NYSE	GPK	Thu, Feb 21, 2019	12.66	12.80	12.59	12.64
4773	NYSE	GPK	Wed, Feb 20, 2019	12.63	12.87	12.57	12.78
4772	NYSE	GPK	Tue, Feb 19, 2019	12.60	12.75	12.54	12.67
4771	NYSE	GPK	Fri, Feb 15, 2019	12.60	12.68	12.52	12.63
4770	NYSE	GPK	Thu, Feb 14, 2019	12.55	12.61	12.46	12.51
4769	NYSE	GPK	Wed, Feb 13, 2019	12.64	12.72	12.55	12.64
4768	NYSE	GPK	Tue, Feb 12, 2019	12.34	12.62	12.34	12.58
4767	NYSE	GPK	Mon, Feb 11, 2019	12.19	12.31	12.18	12.24
4766	NYSE	GPK	Fri, Feb 8, 2019	12.22	12.28	12.09	12.18
4765	NYSE	GPK	Thu, Feb 7, 2019	12.33	12.37	12.16	12.29
4764	NYSE	GPK	Wed, Feb 6, 2019	12.33	12.58	12.33	12.40
4763	NYSE	GPK	Tue, Feb 5, 2019	12.35	12.40	12.20	12.38
4762	NYSE	GPK	Mon, Feb 4, 2019	12.25	12.30	12.13	12.27
4761	NYSE	GPK	Fri, Feb 1, 2019	12.13	12.35	12.02	12.29
4760	NYSE	GPK	Thu, Jan 31, 2019	11.92	12.17	11.89	12.07
4759	NYSE	GPK	Wed, Jan 30, 2019	12.32	12.37	11.94	12.03
4758	NYSE	GPK	Tue, Jan 29, 2019	12.74	13.19	12.18	12.19
4757	NYSE	GPK	Mon, Jan 28, 2019	12.08	12.19	11.98	12.19
4756	NYSE	GPK	Fri, Jan 25, 2019	12.16	12.32	12.12	12.17
4755	NYSE	GPK	Thu, Jan 24, 2019	12.02	12.23	11.98	12.08
4754	NYSE	GPK	Wed, Jan 23, 2019	11.98	12.04	11.83	12.01
4753	NYSE	GPK	Tue, Jan 22, 2019	11.88	12.01	11.79	11.91
4752	NYSE	GPK	Fri, Jan 18, 2019	11.72	12.02	11.68	11.91
4751	NYSE	GPK	Thu, Jan 17, 2019	11.53	11.72	11.51	11.66
4750	NYSE	GPK	Wed, Jan 16, 2019	11.52	11.66	11.46	11.53
4749	NYSE	GPK	Tue, Jan 15, 2019	11.43	11.56	11.34	11.55
4748	NYSE	GPK	Mon, Jan 14, 2019	11.53	11.56	11.35	11.49
4747	NYSE	GPK	Fri, Jan 11, 2019	11.35	11.61	11.30	11.59
4746	NYSE	GPK	Thu, Jan 10, 2019	10.99	11.46	10.96	11.34
4745	NYSE	GPK	Wed, Jan 9, 2019	10.96	11.21	10.96	11.06
4744	NYSE	GPK	Tue, Jan 8, 2019	10.95	11.03	10.80	10.98
4743	NYSE	GPK	Mon, Jan 7, 2019	10.89	11.04	10.78	10.84
4742	NYSE	GPK	Fri, Jan 4, 2019	10.76	10.96	10.74	10.88
4741	NYSE	GPK	Thu, Jan 3, 2019	10.78	10.83	10.60	10.64
4740	NYSE	GPK	Wed, Jan 2, 2019	10.54	10.97	10.54	10.79
4739	NYSE	GPK	Mon, Dec 31, 2018	10.59	10.70	10.40	10.64
4738	NYSE	GPK	Fri, Dec 28, 2018	10.86	10.89	10.55	10.59
4737	NYSE	GPK	Thu, Dec 27, 2018	10.45	10.81	10.41	10.81
4736	NYSE	GPK	Wed, Dec 26, 2018	10.25	10.64	10.13	10.62
4735	NYSE	GPK	Mon, Dec 24, 2018	10.27	10.35	10.13	10.17
4734	NYSE	GPK	Fri, Dec 21, 2018	10.36	10.50	10.30	10.31
4733	NYSE	GPK	Thu, Dec 20, 2018	10.46	10.63	10.28	10.34
4732	NYSE	GPK	Wed, Dec 19, 2018	10.65	10.93	10.47	10.53
4731	NYSE	GPK	Tue, Dec 18, 2018	10.86	11.02	10.63	10.64
4730	NYSE	GPK	Mon, Dec 17, 2018	11.04	11.04	10.80	10.83
4729	NYSE	GPK	Fri, Dec 14, 2018	10.84	11.17	10.84	11.07
4728	NYSE	GPK	Thu, Dec 13, 2018	11.11	11.14	10.87	10.93
4727	NYSE	GPK	Wed, Dec 12, 2018	11.22	11.37	11.11	11.06
4726	NYSE	GPK	Tue, Dec 11, 2018	11.40	11.46	11.07	11.10
4725	NYSE	GPK	Mon, Dec 10, 2018	11.42	11.55	11.20	11.27
4724	NYSE	GPK	Fri, Dec 7, 2018	11.47	11.56	11.16	11.40
4723	NYSE	GPK	Thu, Dec 6, 2018	11.19	11.49	11.16	11.46
4722	NYSE	GPK	Tue, Dec 4, 2018	11.77	11.82	11.33	11.38
4721	NYSE	GPK	Mon, Dec 3, 2018	12.17	12.18	11.71	11.81
4720	NYSE	GPK	Fri, Nov 30, 2018	11.68	12.02	11.67	11.99
4719	NYSE	GPK	Thu, Nov 29, 2018	11.77	11.87	11.58	11.74
4718	NYSE	GPK	Wed, Nov 28, 2018	11.62	11.77	11.47	11.76
4717	NYSE	GPK	Tue, Nov 27, 2018	11.81	11.94	11.63	11.65
4716	NYSE	GPK	Mon, Nov 26, 2018	11.88	12.04	11.85	11.90
4715	NYSE	GPK	Fri, Nov 23, 2018	11.68	11.90	11.68	11.77
4714	NYSE	GPK	Wed, Nov 21, 2018	11.85	11.88	11.73	11.76
4713	NYSE	GPK	Tue, Nov 20, 2018	11.45	11.97	11.27	11.76
4712	NYSE	GPK	Mon, Nov 19, 2018	11.64	11.76	11.52	11.59
4711	NYSE	GPK	Fri, Nov 16, 2018	11.48	11.75	11.47	11.68
4710	NYSE	GPK	Thu, Nov 15, 2018	11.17	11.57	11.17	11.54
4709	NYSE	GPK	Wed, Nov 14, 2018	11.50	11.66	11.26	11.27
4708	NYSE	GPK	Tue, Nov 13, 2018	11.38	11.53	11.27	11.38
4707	NYSE	GPK	Mon, Nov 12, 2018	11.63	11.71	11.39	11.43
4706	NYSE	GPK	Fri, Nov 9, 2018	11.80	11.86	11.51	11.65
4705	NYSE	GPK	Thu, Nov 8, 2018	11.70	11.85	11.69	11.80
4704	NYSE	GPK	Wed, Nov 7, 2018	11.81	11.86	11.53	11.74
4703	NYSE	GPK	Tue, Nov 6, 2018	11.23	11.84	11.23	11.69
4702	NYSE	GPK	Mon, Nov 5, 2018	11.34	11.45	11.14	11.29
4701	NYSE	GPK	Fri, Nov 2, 2018	11.34	11.54	11.28	11.34
4700	NYSE	GPK	Thu, Nov 1, 2018	11.08	11.38	11.04	11.25
4699	NYSE	GPK	Wed, Oct 31, 2018	11.19	11.36	10.99	11.01
4698	NYSE	GPK	Tue, Oct 30, 2018	10.70	11.23	10.66	11.19
4697	NYSE	GPK	Mon, Oct 29, 2018	10.97	11.15	10.62	10.68
4696	NYSE	GPK	Fri, Oct 26, 2018	10.60	11.06	10.36	10.95
4695	NYSE	GPK	Thu, Oct 25, 2018	10.50	10.88	10.41	10.51
4694	NYSE	GPK	Wed, Oct 24, 2018	10.58	11.08	10.35	10.55
4693	NYSE	GPK	Tue, Oct 23, 2018	11.66	11.66	10.04	10.59
4692	NYSE	GPK	Mon, Oct 22, 2018	12.77	12.77	12.22	12.32
4691	NYSE	GPK	Fri, Oct 19, 2018	12.76	12.86	12.61	12.71
4690	NYSE	GPK	Thu, Oct 18, 2018	12.80	12.92	12.53	12.76
4689	NYSE	GPK	Wed, Oct 17, 2018	13.00	13.03	12.73	12.93
4688	NYSE	GPK	Tue, Oct 16, 2018	12.65	13.09	12.61	13.06
4687	NYSE	GPK	Mon, Oct 15, 2018	12.59	12.78	12.59	12.61
4686	NYSE	GPK	Fri, Oct 12, 2018	12.86	12.88	12.46	12.66
4685	NYSE	GPK	Thu, Oct 11, 2018	12.72	12.90	12.62	12.73
4684	NYSE	GPK	Wed, Oct 10, 2018	13.04	13.12	12.71	12.72
4683	NYSE	GPK	Tue, Oct 9, 2018	13.43	13.45	12.97	13.14
4682	NYSE	GPK	Mon, Oct 8, 2018	13.76	13.78	13.44	13.53
4681	NYSE	GPK	Fri, Oct 5, 2018	13.83	13.99	13.70	13.78
4680	NYSE	GPK	Thu, Oct 4, 2018	13.77	13.92	13.64	13.91
4679	NYSE	GPK	Wed, Oct 3, 2018	14.11	14.15	13.76	13.78
4678	NYSE	GPK	Tue, Oct 2, 2018	14.05	14.14	13.96	14.06
4677	NYSE	GPK	Mon, Oct 1, 2018	14.09	14.15	13.99	14.05
4676	NYSE	GPK	Fri, Sep 28, 2018	14.00	14.09	13.92	14.01
4675	NYSE	GPK	Thu, Sep 27, 2018	14.13	14.16	13.99	14.00
4674	NYSE	GPK	Wed, Sep 26, 2018	14.05	14.38	14.01	14.09
4673	NYSE	GPK	Tue, Sep 25, 2018	14.35	14.48	14.00	14.05
4672	NYSE	GPK	Mon, Sep 24, 2018	14.66	14.72	14.27	14.36
4671	NYSE	GPK	Fri, Sep 21, 2018	14.80	14.80	14.61	14.69
4670	NYSE	GPK	Thu, Sep 20, 2018	14.81	14.83	14.57	14.78
4669	NYSE	GPK	Wed, Sep 19, 2018	14.74	14.86	14.71	14.73
4668	NYSE	GPK	Tue, Sep 18, 2018	14.38	14.75	14.33	14.69
4667	NYSE	GPK	Mon, Sep 17, 2018	14.42	14.54	14.29	14.31
4666	NYSE	GPK	Fri, Sep 14, 2018	14.25	14.50	14.22	14.44
4665	NYSE	GPK	Thu, Sep 13, 2018	14.16	14.33	14.13	14.28
4664	NYSE	GPK	Wed, Sep 12, 2018	14.13	14.21	14.09	14.06
4663	NYSE	GPK	Tue, Sep 11, 2018	14.20	14.27	14.07	14.13
4662	NYSE	GPK	Mon, Sep 10, 2018	14.15	14.27	14.14	14.24
4661	NYSE	GPK	Fri, Sep 7, 2018	14.33	14.33	14.12	14.13
4660	NYSE	GPK	Thu, Sep 6, 2018	14.56	14.64	14.32	14.34
4659	NYSE	GPK	Wed, Sep 5, 2018	14.14	14.65	14.06	14.57
4658	NYSE	GPK	Tue, Sep 4, 2018	14.17	14.33	14.05	14.16
4657	NYSE	GPK	Fri, Aug 31, 2018	14.11	14.28	14.07	14.22
4656	NYSE	GPK	Thu, Aug 30, 2018	14.38	14.38	14.12	14.13
4655	NYSE	GPK	Wed, Aug 29, 2018	14.34	14.42	14.22	14.39
4654	NYSE	GPK	Tue, Aug 28, 2018	14.50	14.53	14.30	14.34
4653	NYSE	GPK	Mon, Aug 27, 2018	14.42	14.62	14.36	14.41
4652	NYSE	GPK	Fri, Aug 24, 2018	14.23	14.37	14.15	14.36
4651	NYSE	GPK	Thu, Aug 23, 2018	14.10	14.22	13.96	14.18
4650	NYSE	GPK	Wed, Aug 22, 2018	14.34	14.35	14.10	14.11
4649	NYSE	GPK	Tue, Aug 21, 2018	14.35	14.42	14.24	14.34
4648	NYSE	GPK	Mon, Aug 20, 2018	14.23	14.38	14.12	14.31
4647	NYSE	GPK	Fri, Aug 17, 2018	14.25	14.31	14.17	14.18
4646	NYSE	GPK	Thu, Aug 16, 2018	14.31	14.34	14.19	14.27
4645	NYSE	GPK	Wed, Aug 15, 2018	14.31	14.36	14.07	14.27
4644	NYSE	GPK	Tue, Aug 14, 2018	14.14	14.33	14.12	14.31
4643	NYSE	GPK	Mon, Aug 13, 2018	14.27	14.27	13.93	14.12
4642	NYSE	GPK	Fri, Aug 10, 2018	14.25	14.26	14.11	14.22
4641	NYSE	GPK	Thu, Aug 9, 2018	14.42	14.53	14.32	14.34
4640	NYSE	GPK	Wed, Aug 8, 2018	14.55	14.62	14.36	14.42
4639	NYSE	GPK	Tue, Aug 7, 2018	14.35	14.64	14.35	14.52
4638	NYSE	GPK	Mon, Aug 6, 2018	14.40	14.55	14.31	14.35
4637	NYSE	GPK	Fri, Aug 3, 2018	14.24	14.46	14.17	14.41
4636	NYSE	GPK	Thu, Aug 2, 2018	14.07	14.29	14.01	14.25
4635	NYSE	GPK	Wed, Aug 1, 2018	14.53	14.53	14.16	14.22
4634	NYSE	GPK	Tue, Jul 31, 2018	14.43	14.57	14.35	14.53
4633	NYSE	GPK	Mon, Jul 30, 2018	14.41	14.52	14.34	14.39
4632	NYSE	GPK	Fri, Jul 27, 2018	14.38	14.58	14.33	14.34
4631	NYSE	GPK	Thu, Jul 26, 2018	14.21	14.46	14.10	14.38
4630	NYSE	GPK	Wed, Jul 25, 2018	14.25	14.53	14.03	14.27
4629	NYSE	GPK	Tue, Jul 24, 2018	13.75	14.52	13.71	14.40
4628	NYSE	GPK	Mon, Jul 23, 2018	14.85	15.03	14.76	14.87
4627	NYSE	GPK	Fri, Jul 20, 2018	14.83	14.83	14.59	14.83
4626	NYSE	GPK	Thu, Jul 19, 2018	14.82	14.96	14.74	14.92
4625	NYSE	GPK	Wed, Jul 18, 2018	14.80	14.96	14.76	14.84
4624	NYSE	GPK	Tue, Jul 17, 2018	14.65	14.87	14.65	14.80
4623	NYSE	GPK	Mon, Jul 16, 2018	14.93	15.03	14.70	14.75
4622	NYSE	GPK	Fri, Jul 13, 2018	14.95	14.97	14.83	14.85
4621	NYSE	GPK	Thu, Jul 12, 2018	15.00	15.22	14.89	14.91
4620	NYSE	GPK	Wed, Jul 11, 2018	14.91	15.00	14.78	14.82
4619	NYSE	GPK	Tue, Jul 10, 2018	14.78	15.00	14.78	14.96
4618	NYSE	GPK	Mon, Jul 9, 2018	14.63	14.75	14.53	14.72
4617	NYSE	GPK	Fri, Jul 6, 2018	14.56	14.65	14.48	14.55
4616	NYSE	GPK	Thu, Jul 5, 2018	14.60	14.73	14.56	14.66
4615	NYSE	GPK	Tue, Jul 3, 2018	14.60	14.77	14.57	14.60
4614	NYSE	GPK	Mon, Jul 2, 2018	14.44	14.61	14.34	14.59
4613	NYSE	GPK	Fri, Jun 29, 2018	14.52	14.66	14.46	14.51
4612	NYSE	GPK	Thu, Jun 28, 2018	14.62	14.62	14.24	14.46
4611	NYSE	GPK	Wed, Jun 27, 2018	14.64	14.81	14.58	14.61
4610	NYSE	GPK	Tue, Jun 26, 2018	14.63	14.70	14.58	14.59
4609	NYSE	GPK	Mon, Jun 25, 2018	14.72	14.85	14.38	14.63
4608	NYSE	GPK	Fri, Jun 22, 2018	14.47	14.55	14.12	14.12
4607	NYSE	GPK	Thu, Jun 21, 2018	14.63	14.78	14.39	14.45
4606	NYSE	GPK	Wed, Jun 20, 2018	14.70	14.71	14.55	14.65
4605	NYSE	GPK	Tue, Jun 19, 2018	14.63	14.74	14.48	14.61
4604	NYSE	GPK	Mon, Jun 18, 2018	14.68	14.89	14.68	14.81
4603	NYSE	GPK	Fri, Jun 15, 2018	14.47	14.77	14.36	14.77
4602	NYSE	GPK	Thu, Jun 14, 2018	14.68	14.70	14.42	14.47
4601	NYSE	GPK	Wed, Jun 13, 2018	14.94	15.16	14.71	14.64
4600	NYSE	GPK	Tue, Jun 12, 2018	14.83	15.08	14.67	14.92
4599	NYSE	GPK	Mon, Jun 11, 2018	14.70	14.81	14.70	14.76
4598	NYSE	GPK	Fri, Jun 8, 2018	14.75	14.75	14.13	14.70
4597	NYSE	GPK	Thu, Jun 7, 2018	14.86	14.88	14.66	14.77
4596	NYSE	GPK	Wed, Jun 6, 2018	14.77	14.87	14.62	14.87
4595	NYSE	GPK	Tue, Jun 5, 2018	14.72	14.91	14.70	14.77
4594	NYSE	GPK	Mon, Jun 4, 2018	14.69	14.73	14.55	14.65
4593	NYSE	GPK	Fri, Jun 1, 2018	14.65	14.65	14.25	14.61
4592	NYSE	GPK	Thu, May 31, 2018	14.84	14.84	14.42	14.48
4591	NYSE	GPK	Wed, May 30, 2018	14.91	14.98	14.82	14.84
4590	NYSE	GPK	Tue, May 29, 2018	14.95	15.03	14.79	14.85
4589	NYSE	GPK	Fri, May 25, 2018	15.12	15.14	15.01	15.07
4588	NYSE	GPK	Thu, May 24, 2018	15.03	15.15	14.98	15.14
4587	NYSE	GPK	Wed, May 23, 2018	14.95	15.07	14.92	15.03
4586	NYSE	GPK	Tue, May 22, 2018	15.06	15.08	14.95	15.03
4585	NYSE	GPK	Mon, May 21, 2018	14.95	15.12	14.90	15.04
4584	NYSE	GPK	Fri, May 18, 2018	15.33	15.33	14.78	14.90
4583	NYSE	GPK	Thu, May 17, 2018	14.41	15.00	14.32	14.77
4582	NYSE	GPK	Wed, May 16, 2018	14.10	14.23	14.08	14.22
4581	NYSE	GPK	Tue, May 15, 2018	14.09	14.19	14.01	14.05
4580	NYSE	GPK	Mon, May 14, 2018	14.27	14.35	14.14	14.21
4579	NYSE	GPK	Fri, May 11, 2018	14.14	14.36	14.14	14.22
4578	NYSE	GPK	Thu, May 10, 2018	13.99	14.25	13.91	14.14
4577	NYSE	GPK	Wed, May 9, 2018	13.85	13.90	13.61	13.87
4576	NYSE	GPK	Tue, May 8, 2018	14.03	14.06	13.74	13.80
4575	NYSE	GPK	Mon, May 7, 2018	14.18	14.21	13.93	13.96
4574	NYSE	GPK	Fri, May 4, 2018	13.99	14.23	13.90	14.13
4573	NYSE	GPK	Thu, May 3, 2018	13.82	14.21	13.76	14.08
4572	NYSE	GPK	Wed, May 2, 2018	14.12	14.24	13.83	13.87
4571	NYSE	GPK	Tue, May 1, 2018	14.22	14.25	13.93	14.09
4570	NYSE	GPK	Mon, Apr 30, 2018	14.47	14.65	14.19	14.30
4569	NYSE	GPK	Fri, Apr 27, 2018	14.52	14.52	14.10	14.46
4568	NYSE	GPK	Thu, Apr 26, 2018	14.87	14.89	14.36	14.57
4567	NYSE	GPK	Wed, Apr 25, 2018	14.92	15.01	14.61	14.82
4566	NYSE	GPK	Tue, Apr 24, 2018	16.37	16.61	14.95	15.00
4565	NYSE	GPK	Mon, Apr 23, 2018	15.88	16.03	15.84	15.97
4564	NYSE	GPK	Fri, Apr 20, 2018	16.09	16.09	15.84	15.88
4563	NYSE	GPK	Thu, Apr 19, 2018	16.06	16.14	15.88	15.99
4562	NYSE	GPK	Wed, Apr 18, 2018	16.02	16.17	15.92	16.08
4561	NYSE	GPK	Tue, Apr 17, 2018	15.97	16.12	15.86	16.02
4560	NYSE	GPK	Mon, Apr 16, 2018	16.00	16.10	15.84	15.91
4559	NYSE	GPK	Fri, Apr 13, 2018	15.89	15.94	15.77	15.87
4558	NYSE	GPK	Thu, Apr 12, 2018	15.81	15.91	15.74	15.80
4557	NYSE	GPK	Wed, Apr 11, 2018	15.67	15.86	15.56	15.70
4556	NYSE	GPK	Tue, Apr 10, 2018	15.60	15.96	15.59	15.77
4555	NYSE	GPK	Mon, Apr 9, 2018	15.50	15.56	15.31	15.42
4554	NYSE	GPK	Fri, Apr 6, 2018	15.53	15.61	15.24	15.37
4553	NYSE	GPK	Thu, Apr 5, 2018	15.65	15.79	15.50	15.68
4552	NYSE	GPK	Wed, Apr 4, 2018	15.14	15.60	15.14	15.52
4551	NYSE	GPK	Tue, Apr 3, 2018	15.09	15.51	15.09	15.37
4550	NYSE	GPK	Mon, Apr 2, 2018	15.39	15.49	14.88	15.04
4549	NYSE	GPK	Thu, Mar 29, 2018	15.34	15.43	15.26	15.35
4548	NYSE	GPK	Wed, Mar 28, 2018	15.21	15.33	15.17	15.23
4547	NYSE	GPK	Tue, Mar 27, 2018	15.30	15.38	15.13	15.22
4546	NYSE	GPK	Mon, Mar 26, 2018	14.88	15.29	14.88	15.25
4545	NYSE	GPK	Fri, Mar 23, 2018	14.94	14.99	14.55	14.58
4544	NYSE	GPK	Thu, Mar 22, 2018	15.02	15.28	14.81	14.91
4543	NYSE	GPK	Wed, Mar 21, 2018	15.22	15.31	15.10	15.15
4542	NYSE	GPK	Tue, Mar 20, 2018	15.34	15.39	15.13	15.23
4541	NYSE	GPK	Mon, Mar 19, 2018	15.32	15.49	15.14	15.29
4540	NYSE	GPK	Fri, Mar 16, 2018	15.26	15.42	15.22	15.37
4539	NYSE	GPK	Thu, Mar 15, 2018	15.42	15.48	15.15	15.32
4538	NYSE	GPK	Wed, Mar 14, 2018	15.70	15.72	15.41	15.43
4537	NYSE	GPK	Tue, Mar 13, 2018	15.73	15.92	15.68	15.63
4536	NYSE	GPK	Mon, Mar 12, 2018	15.68	15.79	15.63	15.71
4535	NYSE	GPK	Fri, Mar 9, 2018	15.45	15.65	15.37	15.63
4534	NYSE	GPK	Thu, Mar 8, 2018	15.46	15.54	15.31	15.38
4533	NYSE	GPK	Wed, Mar 7, 2018	15.46	15.63	15.33	15.44
4532	NYSE	GPK	Tue, Mar 6, 2018	15.38	15.62	15.30	15.61
4531	NYSE	GPK	Mon, Mar 5, 2018	15.06	15.32	15.05	15.26
4530	NYSE	GPK	Fri, Mar 2, 2018	14.99	15.17	14.86	15.10
4529	NYSE	GPK	Thu, Mar 1, 2018	15.31	15.32	14.94	15.04
4528	NYSE	GPK	Wed, Feb 28, 2018	15.60	15.60	15.29	15.31
4527	NYSE	GPK	Tue, Feb 27, 2018	15.69	15.78	15.55	15.55
4526	NYSE	GPK	Mon, Feb 26, 2018	15.46	15.76	15.39	15.70
4525	NYSE	GPK	Fri, Feb 23, 2018	15.25	15.35	15.19	15.31
4524	NYSE	GPK	Thu, Feb 22, 2018	15.26	15.44	15.15	15.17
4523	NYSE	GPK	Wed, Feb 21, 2018	15.02	15.42	15.00	15.21
4522	NYSE	GPK	Tue, Feb 20, 2018	15.07	15.16	14.94	15.02
4521	NYSE	GPK	Fri, Feb 16, 2018	15.00	15.24	15.00	15.15
4520	NYSE	GPK	Thu, Feb 15, 2018	15.24	15.24	14.79	15.02
4519	NYSE	GPK	Wed, Feb 14, 2018	15.04	15.18	14.91	15.12
4518	NYSE	GPK	Tue, Feb 13, 2018	14.97	15.21	14.90	15.19
4517	NYSE	GPK	Mon, Feb 12, 2018	14.76	15.10	14.75	15.00
4516	NYSE	GPK	Fri, Feb 9, 2018	14.69	14.79	14.33	14.73
4515	NYSE	GPK	Thu, Feb 8, 2018	15.13	15.16	14.52	14.52
4514	NYSE	GPK	Wed, Feb 7, 2018	15.23	15.53	15.15	15.16
4513	NYSE	GPK	Tue, Feb 6, 2018	15.19	15.57	14.78	15.38
4512	NYSE	GPK	Mon, Feb 5, 2018	15.84	15.93	15.42	15.46
4511	NYSE	GPK	Fri, Feb 2, 2018	15.95	16.07	15.86	16.00
4510	NYSE	GPK	Thu, Feb 1, 2018	16.05	16.23	15.99	16.04
4509	NYSE	GPK	Wed, Jan 31, 2018	16.40	16.42	16.05	16.15
4508	NYSE	GPK	Tue, Jan 30, 2018	16.35	16.54	16.33	16.44
4507	NYSE	GPK	Mon, Jan 29, 2018	16.30	16.69	16.30	16.46
4506	NYSE	GPK	Fri, Jan 26, 2018	16.30	16.39	16.23	16.25
4505	NYSE	GPK	Thu, Jan 25, 2018	16.32	16.44	16.12	16.24
4504	NYSE	GPK	Wed, Jan 24, 2018	16.26	16.34	16.13	16.25
4503	NYSE	GPK	Tue, Jan 23, 2018	16.16	16.24	16.07	16.17
4502	NYSE	GPK	Mon, Jan 22, 2018	16.31	16.36	16.10	16.21
4501	NYSE	GPK	Fri, Jan 19, 2018	16.38	16.42	16.33	16.35
4500	NYSE	GPK	Thu, Jan 18, 2018	16.41	16.41	16.22	16.25
4499	NYSE	GPK	Wed, Jan 17, 2018	16.43	16.46	16.24	16.39
4498	NYSE	GPK	Tue, Jan 16, 2018	16.66	16.74	16.18	16.28
4497	NYSE	GPK	Fri, Jan 12, 2018	16.73	16.73	16.40	16.60
4496	NYSE	GPK	Thu, Jan 11, 2018	16.34	16.71	16.26	16.68
4495	NYSE	GPK	Wed, Jan 10, 2018	16.25	16.29	16.11	16.25
4494	NYSE	GPK	Tue, Jan 9, 2018	16.21	16.56	16.20	16.21
4493	NYSE	GPK	Mon, Jan 8, 2018	16.15	16.29	15.90	16.17
4492	NYSE	GPK	Fri, Jan 5, 2018	15.84	16.12	15.75	15.83
4491	NYSE	GPK	Thu, Jan 4, 2018	15.94	16.10	15.75	15.80
4490	NYSE	GPK	Wed, Jan 3, 2018	15.78	15.92	15.77	15.86
4489	NYSE	GPK	Tue, Jan 2, 2018	15.53	15.83	15.51	15.75
4488	NYSE	GPK	Fri, Dec 29, 2017	15.48	15.55	15.39	15.45
4487	NYSE	GPK	Thu, Dec 28, 2017	15.38	15.46	15.24	15.44
4486	NYSE	GPK	Wed, Dec 27, 2017	15.24	15.46	15.21	15.38
4485	NYSE	GPK	Tue, Dec 26, 2017	15.25	15.39	15.17	15.19
4484	NYSE	GPK	Fri, Dec 22, 2017	15.15	15.31	14.99	15.25
4483	NYSE	GPK	Thu, Dec 21, 2017	15.26	15.34	15.15	15.17
4482	NYSE	GPK	Wed, Dec 20, 2017	15.25	15.32	15.18	15.19
4481	NYSE	GPK	Tue, Dec 19, 2017	15.10	15.47	15.00	15.25
4480	NYSE	GPK	Mon, Dec 18, 2017	15.42	15.49	15.35	15.44
4479	NYSE	GPK	Fri, Dec 15, 2017	15.40	15.41	15.24	15.32
4478	NYSE	GPK	Thu, Dec 14, 2017	15.41	15.44	15.22	15.28
4477	NYSE	GPK	Wed, Dec 13, 2017	15.35	15.55	15.33	15.34
4476	NYSE	GPK	Tue, Dec 12, 2017	15.51	15.51	15.29	15.32
4475	NYSE	GPK	Mon, Dec 11, 2017	15.46	15.49	15.33	15.44
4474	NYSE	GPK	Fri, Dec 8, 2017	15.43	15.46	15.36	15.40
4473	NYSE	GPK	Thu, Dec 7, 2017	15.34	15.54	15.33	15.36
4472	NYSE	GPK	Wed, Dec 6, 2017	15.39	15.48	15.33	15.35
4471	NYSE	GPK	Tue, Dec 5, 2017	15.15	15.52	15.15	15.46
4470	NYSE	GPK	Mon, Dec 4, 2017	15.36	15.54	15.27	15.32
4469	NYSE	GPK	Fri, Dec 1, 2017	15.31	15.31	14.93	15.26
4468	NYSE	GPK	Thu, Nov 30, 2017	15.20	15.40	15.17	15.31
4467	NYSE	GPK	Wed, Nov 29, 2017	15.07	15.19	14.92	15.14
4466	NYSE	GPK	Tue, Nov 28, 2017	14.82	15.03	14.82	14.99
4465	NYSE	GPK	Mon, Nov 27, 2017	14.82	14.89	14.74	14.86
4464	NYSE	GPK	Fri, Nov 24, 2017	14.95	14.97	14.82	14.86
4463	NYSE	GPK	Wed, Nov 22, 2017	14.97	14.98	14.79	14.90
4462	NYSE	GPK	Tue, Nov 21, 2017	15.01	15.03	14.86	14.93
4461	NYSE	GPK	Mon, Nov 20, 2017	15.45	15.45	14.65	14.93
4460	NYSE	GPK	Fri, Nov 17, 2017	15.44	15.58	15.36	15.42
4459	NYSE	GPK	Thu, Nov 16, 2017	15.50	15.61	15.46	15.47
4458	NYSE	GPK	Wed, Nov 15, 2017	15.52	15.76	15.48	15.49
4457	NYSE	GPK	Tue, Nov 14, 2017	15.45	15.62	15.42	15.61
4456	NYSE	GPK	Mon, Nov 13, 2017	15.14	15.55	15.14	15.54
4455	NYSE	GPK	Fri, Nov 10, 2017	15.36	15.42	15.15	15.25
4454	NYSE	GPK	Thu, Nov 9, 2017	15.43	15.48	15.20	15.41
4453	NYSE	GPK	Wed, Nov 8, 2017	15.43	15.55	15.43	15.50
4452	NYSE	GPK	Tue, Nov 7, 2017	15.42	15.52	15.29	15.50
4451	NYSE	GPK	Mon, Nov 6, 2017	15.75	15.76	15.45	15.47
4450	NYSE	GPK	Fri, Nov 3, 2017	15.73	15.75	15.62	15.75
4449	NYSE	GPK	Thu, Nov 2, 2017	15.81	15.85	15.63	15.71
4448	NYSE	GPK	Wed, Nov 1, 2017	15.48	15.85	15.48	15.83
4447	NYSE	GPK	Tue, Oct 31, 2017	15.39	15.52	15.29	15.49
4446	NYSE	GPK	Mon, Oct 30, 2017	15.42	15.53	15.25	15.30
4445	NYSE	GPK	Fri, Oct 27, 2017	15.53	15.63	15.38	15.54
4444	NYSE	GPK	Thu, Oct 26, 2017	15.30	15.60	15.27	15.51
4443	NYSE	GPK	Wed, Oct 25, 2017	15.27	15.32	14.97	15.31
4442	NYSE	GPK	Tue, Oct 24, 2017	15.29	15.48	14.90	15.20
4441	NYSE	GPK	Mon, Oct 23, 2017	14.35	14.39	14.24	14.27
4440	NYSE	GPK	Fri, Oct 20, 2017	14.29	14.33	14.20	14.28
4439	NYSE	GPK	Thu, Oct 19, 2017	14.28	14.31	14.17	14.24
4438	NYSE	GPK	Wed, Oct 18, 2017	14.20	14.34	14.19	14.28
4437	NYSE	GPK	Tue, Oct 17, 2017	14.21	14.26	14.14	14.17
4436	NYSE	GPK	Mon, Oct 16, 2017	14.28	14.31	14.18	14.26
4435	NYSE	GPK	Fri, Oct 13, 2017	14.16	14.29	14.13	14.23
4434	NYSE	GPK	Thu, Oct 12, 2017	14.26	14.33	14.17	14.18
4433	NYSE	GPK	Wed, Oct 11, 2017	14.30	14.33	14.20	14.21
4432	NYSE	GPK	Tue, Oct 10, 2017	14.23	14.37	14.22	14.33
4431	NYSE	GPK	Mon, Oct 9, 2017	14.19	14.25	14.16	14.20
4430	NYSE	GPK	Fri, Oct 6, 2017	14.19	14.29	14.12	14.16
4429	NYSE	GPK	Thu, Oct 5, 2017	14.27	14.29	14.10	14.16
4428	NYSE	GPK	Wed, Oct 4, 2017	14.25	14.35	14.17	14.25
4427	NYSE	GPK	Tue, Oct 3, 2017	14.13	14.26	14.06	14.22
4426	NYSE	GPK	Mon, Oct 2, 2017	14.00	14.10	13.94	14.06
4425	NYSE	GPK	Fri, Sep 29, 2017	13.90	13.98	13.82	13.95
4424	NYSE	GPK	Thu, Sep 28, 2017	13.73	13.91	13.70	13.86
4423	NYSE	GPK	Wed, Sep 27, 2017	13.62	13.74	13.56	13.71
4422	NYSE	GPK	Tue, Sep 26, 2017	13.37	13.56	13.33	13.56
4421	NYSE	GPK	Mon, Sep 25, 2017	13.64	13.67	13.27	13.36
4420	NYSE	GPK	Fri, Sep 22, 2017	13.65	13.77	13.57	13.67
4419	NYSE	GPK	Thu, Sep 21, 2017	13.49	13.78	13.46	13.69
4418	NYSE	GPK	Wed, Sep 20, 2017	13.32	13.62	13.32	13.51
4417	NYSE	GPK	Tue, Sep 19, 2017	13.28	13.37	13.22	13.33
4416	NYSE	GPK	Mon, Sep 18, 2017	13.11	13.26	13.09	13.22
4415	NYSE	GPK	Fri, Sep 15, 2017	13.04	13.13	12.99	13.00
4414	NYSE	GPK	Thu, Sep 14, 2017	12.96	13.09	12.93	13.06
4413	NYSE	GPK	Wed, Sep 13, 2017	13.13	13.24	13.01	12.94
4412	NYSE	GPK	Tue, Sep 12, 2017	13.32	13.39	13.15	13.17
4411	NYSE	GPK	Mon, Sep 11, 2017	13.27	13.43	13.19	13.31
4410	NYSE	GPK	Fri, Sep 8, 2017	13.07	13.22	13.05	13.17
4409	NYSE	GPK	Thu, Sep 7, 2017	13.16	13.23	13.04	13.13
4408	NYSE	GPK	Wed, Sep 6, 2017	13.23	13.47	13.17	13.17
4407	NYSE	GPK	Tue, Sep 5, 2017	13.12	13.26	13.07	13.08
4406	NYSE	GPK	Fri, Sep 1, 2017	13.12	13.19	13.04	13.15
4405	NYSE	GPK	Thu, Aug 31, 2017	12.97	13.16	12.96	13.05
4404	NYSE	GPK	Wed, Aug 30, 2017	12.68	12.97	12.67	12.95
4403	NYSE	GPK	Tue, Aug 29, 2017	12.75	12.82	12.65	12.70
4402	NYSE	GPK	Mon, Aug 28, 2017	13.10	13.10	12.75	12.82
4401	NYSE	GPK	Fri, Aug 25, 2017	13.05	13.13	12.98	13.07
4400	NYSE	GPK	Thu, Aug 24, 2017	13.10	13.10	12.98	13.00
4399	NYSE	GPK	Wed, Aug 23, 2017	13.06	13.11	13.00	13.04
4398	NYSE	GPK	Tue, Aug 22, 2017	12.96	13.13	12.93	13.13
4397	NYSE	GPK	Mon, Aug 21, 2017	13.14	13.14	12.84	12.91
4396	NYSE	GPK	Fri, Aug 18, 2017	13.51	13.55	13.39	13.47
4395	NYSE	GPK	Thu, Aug 17, 2017	13.73	13.83	13.59	13.60
4394	NYSE	GPK	Wed, Aug 16, 2017	13.72	13.83	13.70	13.77
4393	NYSE	GPK	Tue, Aug 15, 2017	13.69	13.70	13.55	13.62
4392	NYSE	GPK	Mon, Aug 14, 2017	13.34	13.73	13.33	13.71
4391	NYSE	GPK	Fri, Aug 11, 2017	13.03	13.25	13.01	13.24
4390	NYSE	GPK	Thu, Aug 10, 2017	13.11	13.22	13.07	13.16
4389	NYSE	GPK	Wed, Aug 9, 2017	13.12	13.27	13.12	13.17
4388	NYSE	GPK	Tue, Aug 8, 2017	13.23	13.31	13.15	13.16
4387	NYSE	GPK	Mon, Aug 7, 2017	13.19	13.26	13.18	13.24
4386	NYSE	GPK	Fri, Aug 4, 2017	13.18	13.21	13.11	13.19
4385	NYSE	GPK	Thu, Aug 3, 2017	13.21	13.27	13.05	13.13
4384	NYSE	GPK	Wed, Aug 2, 2017	13.18	13.21	13.06	13.20
4383	NYSE	GPK	Tue, Aug 1, 2017	13.26	13.30	13.13	13.22
4382	NYSE	GPK	Mon, Jul 31, 2017	13.13	13.20	13.03	13.19
4381	NYSE	GPK	Fri, Jul 28, 2017	13.22	13.26	13.09	13.15
4380	NYSE	GPK	Thu, Jul 27, 2017	13.13	13.29	12.99	13.25
4379	NYSE	GPK	Wed, Jul 26, 2017	13.21	13.24	13.11	13.12
4378	NYSE	GPK	Tue, Jul 25, 2017	13.92	13.92	13.25	13.34
4377	NYSE	GPK	Mon, Jul 24, 2017	13.70	13.81	13.61	13.77
4376	NYSE	GPK	Fri, Jul 21, 2017	13.75	13.81	13.59	13.73
4375	NYSE	GPK	Thu, Jul 20, 2017	13.82	13.85	13.68	13.79
4374	NYSE	GPK	Wed, Jul 19, 2017	13.82	13.88	13.78	13.83
4373	NYSE	GPK	Tue, Jul 18, 2017	13.85	13.87	13.80	13.83
4372	NYSE	GPK	Mon, Jul 17, 2017	13.86	13.92	13.80	13.85
4371	NYSE	GPK	Fri, Jul 14, 2017	13.90	13.94	13.83	13.89
4370	NYSE	GPK	Thu, Jul 13, 2017	13.87	13.94	13.86	13.93
4369	NYSE	GPK	Wed, Jul 12, 2017	13.87	13.95	13.80	13.87
4368	NYSE	GPK	Tue, Jul 11, 2017	13.88	13.91	13.79	13.81
4367	NYSE	GPK	Mon, Jul 10, 2017	13.80	13.90	13.76	13.81
4366	NYSE	GPK	Fri, Jul 7, 2017	13.83	13.89	13.80	13.89
4365	NYSE	GPK	Thu, Jul 6, 2017	13.80	13.85	13.77	13.81
4364	NYSE	GPK	Wed, Jul 5, 2017	13.83	13.88	13.78	13.85
4363	NYSE	GPK	Mon, Jul 3, 2017	13.87	13.90	13.78	13.83
4362	NYSE	GPK	Fri, Jun 30, 2017	13.72	13.82	13.66	13.78
4361	NYSE	GPK	Thu, Jun 29, 2017	13.81	13.84	13.58	13.71
4360	NYSE	GPK	Wed, Jun 28, 2017	13.67	13.91	13.67	13.81
4359	NYSE	GPK	Tue, Jun 27, 2017	13.38	13.71	13.38	13.61
4358	NYSE	GPK	Mon, Jun 26, 2017	13.28	13.31	13.19	13.26
4357	NYSE	GPK	Fri, Jun 23, 2017	13.14	13.25	13.08	13.25
4356	NYSE	GPK	Thu, Jun 22, 2017	13.12	13.20	13.06	13.15
4355	NYSE	GPK	Wed, Jun 21, 2017	13.08	13.23	13.02	13.14
4354	NYSE	GPK	Tue, Jun 20, 2017	13.25	13.29	13.00	13.08
4353	NYSE	GPK	Mon, Jun 19, 2017	13.15	13.28	13.15	13.28
4352	NYSE	GPK	Fri, Jun 16, 2017	13.16	13.19	13.09	13.15
4351	NYSE	GPK	Thu, Jun 15, 2017	13.01	13.18	12.98	13.18
4350	NYSE	GPK	Wed, Jun 14, 2017	13.20	13.25	13.06	13.08
4349	NYSE	GPK	Tue, Jun 13, 2017	13.04	13.21	12.95	13.12
4348	NYSE	GPK	Mon, Jun 12, 2017	13.05	13.15	13.01	12.98
4347	NYSE	GPK	Fri, Jun 9, 2017	13.09	13.23	13.03	13.06
4346	NYSE	GPK	Thu, Jun 8, 2017	13.31	13.31	13.01	13.07
4345	NYSE	GPK	Wed, Jun 7, 2017	13.41	13.44	13.33	13.37
4344	NYSE	GPK	Tue, Jun 6, 2017	13.23	13.41	13.14	13.39
4343	NYSE	GPK	Mon, Jun 5, 2017	13.50	13.51	13.26	13.28
4342	NYSE	GPK	Fri, Jun 2, 2017	13.67	13.68	13.50	13.52
4341	NYSE	GPK	Thu, Jun 1, 2017	13.53	13.72	13.53	13.68
4340	NYSE	GPK	Wed, May 31, 2017	13.50	13.52	13.37	13.51
4339	NYSE	GPK	Tue, May 30, 2017	13.49	13.55	13.45	13.48
4338	NYSE	GPK	Fri, May 26, 2017	13.50	13.57	13.47	13.50
4337	NYSE	GPK	Thu, May 25, 2017	13.52	13.55	13.40	13.51
4336	NYSE	GPK	Wed, May 24, 2017	13.08	13.48	13.01	13.43
4335	NYSE	GPK	Tue, May 23, 2017	13.03	13.12	12.96	13.07
4334	NYSE	GPK	Mon, May 22, 2017	13.28	13.29	12.84	12.99
4333	NYSE	GPK	Fri, May 19, 2017	13.46	13.48	13.25	13.35
4332	NYSE	GPK	Thu, May 18, 2017	13.62	13.62	13.29	13.39
4331	NYSE	GPK	Wed, May 17, 2017	13.78	13.82	13.57	13.57
4330	NYSE	GPK	Tue, May 16, 2017	14.04	14.08	13.92	14.00
4329	NYSE	GPK	Mon, May 15, 2017	13.87	14.06	13.84	14.04
4328	NYSE	GPK	Fri, May 12, 2017	13.99	14.06	13.81	13.89
4327	NYSE	GPK	Thu, May 11, 2017	14.17	14.17	13.96	14.07
4326	NYSE	GPK	Wed, May 10, 2017	14.00	14.16	13.95	14.15
4325	NYSE	GPK	Tue, May 9, 2017	14.13	14.15	14.02	14.03
4324	NYSE	GPK	Mon, May 8, 2017	14.09	14.16	14.05	14.12
4323	NYSE	GPK	Fri, May 5, 2017	14.03	14.12	13.98	14.10
4322	NYSE	GPK	Thu, May 4, 2017	13.81	14.09	13.81	14.03
4321	NYSE	GPK	Wed, May 3, 2017	13.83	13.83	13.65	13.80
4320	NYSE	GPK	Tue, May 2, 2017	13.75	13.94	13.71	13.87
4319	NYSE	GPK	Mon, May 1, 2017	13.63	13.82	13.57	13.74
4318	NYSE	GPK	Fri, Apr 28, 2017	13.66	13.70	13.47	13.58
4317	NYSE	GPK	Thu, Apr 27, 2017	13.54	13.86	13.46	13.66
4316	NYSE	GPK	Wed, Apr 26, 2017	13.68	13.70	13.44	13.58
4315	NYSE	GPK	Tue, Apr 25, 2017	13.92	14.18	13.48	13.68
4314	NYSE	GPK	Mon, Apr 24, 2017	13.70	13.73	13.41	13.58
4313	NYSE	GPK	Fri, Apr 21, 2017	13.46	13.57	13.32	13.54
4312	NYSE	GPK	Thu, Apr 20, 2017	13.38	13.54	13.37	13.46
4311	NYSE	GPK	Wed, Apr 19, 2017	13.15	13.39	13.15	13.29
4310	NYSE	GPK	Tue, Apr 18, 2017	12.98	13.31	12.96	13.16
4309	NYSE	GPK	Mon, Apr 17, 2017	12.85	13.04	12.85	13.02
4308	NYSE	GPK	Thu, Apr 13, 2017	12.73	12.83	12.72	12.77
4307	NYSE	GPK	Wed, Apr 12, 2017	12.85	12.86	12.68	12.75
4306	NYSE	GPK	Tue, Apr 11, 2017	12.82	12.88	12.74	12.84
4305	NYSE	GPK	Mon, Apr 10, 2017	12.88	12.94	12.82	12.88
4304	NYSE	GPK	Fri, Apr 7, 2017	12.96	13.02	12.84	12.85
4303	NYSE	GPK	Thu, Apr 6, 2017	12.99	13.01	12.90	12.98
4302	NYSE	GPK	Wed, Apr 5, 2017	12.93	13.06	12.84	13.00
4301	NYSE	GPK	Tue, Apr 4, 2017	13.14	13.15	12.93	12.94
4300	NYSE	GPK	Mon, Apr 3, 2017	12.89	13.11	12.89	13.10
4299	NYSE	GPK	Fri, Mar 31, 2017	12.83	12.97	12.81	12.87
4298	NYSE	GPK	Thu, Mar 30, 2017	12.77	12.85	12.73	12.82
4297	NYSE	GPK	Wed, Mar 29, 2017	12.81	12.87	12.74	12.79
4296	NYSE	GPK	Tue, Mar 28, 2017	12.75	12.91	12.67	12.82
4295	NYSE	GPK	Mon, Mar 27, 2017	12.61	12.80	12.54	12.75
4294	NYSE	GPK	Fri, Mar 24, 2017	13.09	13.14	12.73	12.77
4293	NYSE	GPK	Thu, Mar 23, 2017	13.01	13.20	13.00	13.11
4292	NYSE	GPK	Wed, Mar 22, 2017	12.96	13.01	12.85	13.00
4291	NYSE	GPK	Tue, Mar 21, 2017	13.30	13.31	12.91	12.97
4290	NYSE	GPK	Mon, Mar 20, 2017	12.96	13.24	12.96	13.23
4289	NYSE	GPK	Fri, Mar 17, 2017	13.13	13.13	12.96	12.96
4288	NYSE	GPK	Thu, Mar 16, 2017	13.30	13.40	13.03	13.06
4287	NYSE	GPK	Wed, Mar 15, 2017	13.14	13.28	13.08	13.21
4286	NYSE	GPK	Tue, Mar 14, 2017	13.02	13.17	12.91	13.08
4285	NYSE	GPK	Mon, Mar 13, 2017	12.98	13.21	12.97	13.07
4284	NYSE	GPK	Fri, Mar 10, 2017	12.90	13.03	12.89	12.96
4283	NYSE	GPK	Thu, Mar 9, 2017	12.88	12.92	12.71	12.85
4282	NYSE	GPK	Wed, Mar 8, 2017	13.01	13.13	12.84	12.93
4281	NYSE	GPK	Tue, Mar 7, 2017	13.08	13.08	12.46	12.68
4280	NYSE	GPK	Mon, Mar 6, 2017	13.30	13.39	13.13	13.15
4279	NYSE	GPK	Fri, Mar 3, 2017	13.35	13.43	13.28	13.31
4278	NYSE	GPK	Thu, Mar 2, 2017	13.45	13.49	13.34	13.34
4277	NYSE	GPK	Wed, Mar 1, 2017	13.55	13.65	13.48	13.50
4276	NYSE	GPK	Tue, Feb 28, 2017	13.54	13.65	13.31	13.35
4275	NYSE	GPK	Mon, Feb 27, 2017	13.51	13.67	13.47	13.54
4274	NYSE	GPK	Fri, Feb 24, 2017	13.46	13.62	13.41	13.52
4273	NYSE	GPK	Thu, Feb 23, 2017	13.66	13.75	13.52	13.52
4272	NYSE	GPK	Wed, Feb 22, 2017	13.70	13.75	13.57	13.63
4271	NYSE	GPK	Tue, Feb 21, 2017	13.60	13.78	13.59	13.71
4270	NYSE	GPK	Fri, Feb 17, 2017	13.80	13.80	13.58	13.59
4269	NYSE	GPK	Thu, Feb 16, 2017	13.78	13.85	13.58	13.80
4268	NYSE	GPK	Wed, Feb 15, 2017	13.54	13.78	13.48	13.73
4267	NYSE	GPK	Tue, Feb 14, 2017	13.36	13.68	13.32	13.56
4266	NYSE	GPK	Mon, Feb 13, 2017	13.07	13.12	12.86	12.96
4265	NYSE	GPK	Fri, Feb 10, 2017	13.28	13.28	13.04	13.05
4264	NYSE	GPK	Thu, Feb 9, 2017	13.16	13.32	13.10	13.29
4263	NYSE	GPK	Wed, Feb 8, 2017	12.70	13.17	12.67	13.16
4262	NYSE	GPK	Tue, Feb 7, 2017	12.71	13.29	12.66	12.70
4261	NYSE	GPK	Mon, Feb 6, 2017	12.59	12.74	12.49	12.68
4260	NYSE	GPK	Fri, Feb 3, 2017	12.64	12.73	12.59	12.65
4259	NYSE	GPK	Thu, Feb 2, 2017	12.74	12.78	12.56	12.64
4258	NYSE	GPK	Wed, Feb 1, 2017	12.59	12.78	12.54	12.78
4257	NYSE	GPK	Tue, Jan 31, 2017	12.46	12.56	12.36	12.51
4256	NYSE	GPK	Mon, Jan 30, 2017	12.47	12.55	12.32	12.43
4255	NYSE	GPK	Fri, Jan 27, 2017	12.67	12.80	12.48	12.50
4254	NYSE	GPK	Thu, Jan 26, 2017	12.87	12.87	12.66	12.79
4253	NYSE	GPK	Wed, Jan 25, 2017	12.73	12.88	12.65	12.82
4252	NYSE	GPK	Tue, Jan 24, 2017	12.43	12.69	12.43	12.63
4251	NYSE	GPK	Mon, Jan 23, 2017	12.32	12.56	12.30	12.39
4250	NYSE	GPK	Fri, Jan 20, 2017	12.39	12.42	12.00	12.26
4249	NYSE	GPK	Thu, Jan 19, 2017	12.75	12.87	12.55	12.55
4248	NYSE	GPK	Wed, Jan 18, 2017	12.82	12.96	12.70	12.75
4247	NYSE	GPK	Tue, Jan 17, 2017	12.83	12.98	12.74	12.78
4246	NYSE	GPK	Fri, Jan 13, 2017	12.99	13.07	12.66	12.82
4245	NYSE	GPK	Thu, Jan 12, 2017	12.99	13.03	12.79	12.95
4244	NYSE	GPK	Wed, Jan 11, 2017	13.30	13.33	12.99	13.05
4243	NYSE	GPK	Tue, Jan 10, 2017	12.85	13.11	12.85	13.04
4242	NYSE	GPK	Mon, Jan 9, 2017	12.78	13.02	12.75	12.87
4241	NYSE	GPK	Fri, Jan 6, 2017	12.94	13.00	12.80	12.83
4240	NYSE	GPK	Thu, Jan 5, 2017	12.94	13.05	12.94	12.96
4239	NYSE	GPK	Wed, Jan 4, 2017	12.87	13.01	12.87	12.99
4238	NYSE	GPK	Tue, Jan 3, 2017	12.64	12.88	12.55	12.84
4237	NYSE	GPK	Fri, Dec 30, 2016	12.53	12.55	12.39	12.48
4236	NYSE	GPK	Thu, Dec 29, 2016	12.40	12.57	12.40	12.53
4235	NYSE	GPK	Wed, Dec 28, 2016	12.68	12.69	12.39	12.41
4234	NYSE	GPK	Tue, Dec 27, 2016	12.58	12.68	12.54	12.59
4233	NYSE	GPK	Fri, Dec 23, 2016	12.49	12.57	12.42	12.53
4232	NYSE	GPK	Thu, Dec 22, 2016	12.41	12.51	12.38	12.45
4231	NYSE	GPK	Wed, Dec 21, 2016	12.58	12.59	12.46	12.47
4230	NYSE	GPK	Tue, Dec 20, 2016	12.69	12.78	12.52	12.54
4229	NYSE	GPK	Mon, Dec 19, 2016	12.62	12.79	12.60	12.69
4228	NYSE	GPK	Fri, Dec 16, 2016	12.60	12.77	12.58	12.62
4227	NYSE	GPK	Thu, Dec 15, 2016	12.85	12.94	12.58	12.60
4226	NYSE	GPK	Wed, Dec 14, 2016	12.90	13.01	12.82	12.87
4225	NYSE	GPK	Tue, Dec 13, 2016	12.93	13.10	12.80	12.90
4224	NYSE	GPK	Mon, Dec 12, 2016	13.26	13.35	12.99	12.92
4223	NYSE	GPK	Fri, Dec 9, 2016	13.04	13.25	13.04	13.22
4222	NYSE	GPK	Thu, Dec 8, 2016	13.06	13.12	12.95	13.04
4221	NYSE	GPK	Wed, Dec 7, 2016	13.21	13.26	13.00	13.06
4220	NYSE	GPK	Tue, Dec 6, 2016	12.60	12.66	12.48	12.61
4219	NYSE	GPK	Mon, Dec 5, 2016	12.68	12.74	12.45	12.59
4218	NYSE	GPK	Fri, Dec 2, 2016	12.57	12.70	12.57	12.58
4217	NYSE	GPK	Thu, Dec 1, 2016	12.61	12.67	12.36	12.59
4216	NYSE	GPK	Wed, Nov 30, 2016	12.98	13.04	12.57	12.57
4215	NYSE	GPK	Tue, Nov 29, 2016	12.82	13.04	12.81	12.90
4214	NYSE	GPK	Mon, Nov 28, 2016	12.90	12.97	12.82	12.84
4213	NYSE	GPK	Fri, Nov 25, 2016	13.00	13.01	12.88	12.93
4212	NYSE	GPK	Wed, Nov 23, 2016	12.80	13.15	12.80	12.95
4211	NYSE	GPK	Tue, Nov 22, 2016	13.01	13.03	12.78	12.81
4210	NYSE	GPK	Mon, Nov 21, 2016	12.93	13.05	12.91	12.97
4209	NYSE	GPK	Fri, Nov 18, 2016	12.93	13.03	12.91	12.97
4208	NYSE	GPK	Thu, Nov 17, 2016	12.85	13.03	12.74	12.93
4207	NYSE	GPK	Wed, Nov 16, 2016	12.98	13.04	12.80	12.86
4206	NYSE	GPK	Tue, Nov 15, 2016	12.94	13.00	12.85	12.98
4205	NYSE	GPK	Mon, Nov 14, 2016	12.76	13.04	12.74	12.95
4204	NYSE	GPK	Fri, Nov 11, 2016	12.69	12.74	12.59	12.68
4203	NYSE	GPK	Thu, Nov 10, 2016	12.69	12.81	12.68	12.69
4202	NYSE	GPK	Wed, Nov 9, 2016	12.43	12.78	12.34	12.63
4201	NYSE	GPK	Tue, Nov 8, 2016	12.48	12.60	12.42	12.55
4200	NYSE	GPK	Mon, Nov 7, 2016	12.59	12.62	12.45	12.52
4199	NYSE	GPK	Fri, Nov 4, 2016	12.37	12.57	12.33	12.37
4198	NYSE	GPK	Thu, Nov 3, 2016	12.48	12.57	12.32	12.33
4197	NYSE	GPK	Wed, Nov 2, 2016	12.61	12.64	12.47	12.51
4196	NYSE	GPK	Tue, Nov 1, 2016	12.58	12.69	12.50	12.64
4195	NYSE	GPK	Mon, Oct 31, 2016	12.46	12.61	12.45	12.50
4194	NYSE	GPK	Fri, Oct 28, 2016	12.58	12.67	12.39	12.48
4193	NYSE	GPK	Thu, Oct 27, 2016	12.45	12.73	12.37	12.59
4192	NYSE	GPK	Wed, Oct 26, 2016	12.27	12.65	12.24	12.44
4191	NYSE	GPK	Tue, Oct 25, 2016	12.92	13.15	12.43	12.49
4190	NYSE	GPK	Mon, Oct 24, 2016	13.63	13.76	13.56	13.75
4189	NYSE	GPK	Fri, Oct 21, 2016	13.35	13.61	13.21	13.52
4188	NYSE	GPK	Thu, Oct 20, 2016	13.63	13.64	13.31	13.37
4187	NYSE	GPK	Wed, Oct 19, 2016	13.75	13.76	13.61	13.69
4186	NYSE	GPK	Tue, Oct 18, 2016	13.74	13.76	13.58	13.68
4185	NYSE	GPK	Mon, Oct 17, 2016	13.64	13.77	13.56	13.60
4184	NYSE	GPK	Fri, Oct 14, 2016	13.53	13.73	13.48	13.58
4183	NYSE	GPK	Thu, Oct 13, 2016	13.46	13.53	13.29	13.46
4182	NYSE	GPK	Wed, Oct 12, 2016	13.57	13.73	13.57	13.63
4181	NYSE	GPK	Tue, Oct 11, 2016	13.70	13.72	13.49	13.60
4180	NYSE	GPK	Mon, Oct 10, 2016	13.77	13.89	13.70	13.72
4179	NYSE	GPK	Fri, Oct 7, 2016	13.78	13.85	13.59	13.73
4178	NYSE	GPK	Thu, Oct 6, 2016	13.51	13.84	13.41	13.79
4177	NYSE	GPK	Wed, Oct 5, 2016	13.73	13.74	13.52	13.54
4176	NYSE	GPK	Tue, Oct 4, 2016	13.76	14.09	13.64	13.65
4175	NYSE	GPK	Mon, Oct 3, 2016	13.83	13.85	13.57	13.79
4174	NYSE	GPK	Fri, Sep 30, 2016	13.80	13.99	13.74	13.99
4173	NYSE	GPK	Thu, Sep 29, 2016	13.83	13.86	13.57	13.61
4172	NYSE	GPK	Wed, Sep 28, 2016	13.95	14.00	13.75	13.89
4171	NYSE	GPK	Tue, Sep 27, 2016	14.11	14.11	13.85	13.86
4170	NYSE	GPK	Mon, Sep 26, 2016	14.08	14.19	14.05	14.09
4169	NYSE	GPK	Fri, Sep 23, 2016	14.08	14.17	14.08	14.14
4168	NYSE	GPK	Thu, Sep 22, 2016	14.09	14.16	14.06	14.10
4167	NYSE	GPK	Wed, Sep 21, 2016	13.85	14.05	13.75	14.02
4166	NYSE	GPK	Tue, Sep 20, 2016	13.85	13.90	13.74	13.79
4165	NYSE	GPK	Mon, Sep 19, 2016	13.94	13.99	13.70	13.77
4164	NYSE	GPK	Fri, Sep 16, 2016	14.10	14.17	13.88	13.90
4163	NYSE	GPK	Thu, Sep 15, 2016	13.81	14.14	13.79	14.10
4162	NYSE	GPK	Wed, Sep 14, 2016	13.95	14.03	13.73	13.77
4161	NYSE	GPK	Tue, Sep 13, 2016	13.89	14.10	13.86	13.93
4160	NYSE	GPK	Mon, Sep 12, 2016	13.92	14.16	13.86	14.04
4159	NYSE	GPK	Fri, Sep 9, 2016	14.30	14.33	13.91	14.01
4158	NYSE	GPK	Thu, Sep 8, 2016	14.53	14.70	14.38	14.38
4157	NYSE	GPK	Wed, Sep 7, 2016	14.52	14.63	14.48	14.60
4156	NYSE	GPK	Tue, Sep 6, 2016	14.60	14.66	14.50	14.58
4155	NYSE	GPK	Fri, Sep 2, 2016	14.60	14.65	14.46	14.59
4154	NYSE	GPK	Thu, Sep 1, 2016	14.38	14.59	14.33	14.56
4153	NYSE	GPK	Wed, Aug 31, 2016	14.46	14.50	14.27	14.34
4152	NYSE	GPK	Tue, Aug 30, 2016	14.44	14.51	14.37	14.47
4151	NYSE	GPK	Mon, Aug 29, 2016	14.50	14.61	14.35	14.46
4150	NYSE	GPK	Fri, Aug 26, 2016	14.48	14.63	14.40	14.48
4149	NYSE	GPK	Thu, Aug 25, 2016	14.32	14.64	14.32	14.48
4148	NYSE	GPK	Wed, Aug 24, 2016	14.46	14.46	14.31	14.38
4147	NYSE	GPK	Tue, Aug 23, 2016	14.25	14.55	14.25	14.47
4146	NYSE	GPK	Mon, Aug 22, 2016	14.04	14.27	13.93	14.25
4145	NYSE	GPK	Fri, Aug 19, 2016	13.93	14.17	13.90	14.13
4144	NYSE	GPK	Thu, Aug 18, 2016	13.93	14.03	13.78	14.01
4143	NYSE	GPK	Wed, Aug 17, 2016	13.93	13.99	13.86	13.90
4142	NYSE	GPK	Tue, Aug 16, 2016	14.00	14.12	13.94	13.97
4141	NYSE	GPK	Mon, Aug 15, 2016	13.80	14.13	13.80	13.97
4140	NYSE	GPK	Fri, Aug 12, 2016	13.88	13.90	13.72	13.80
4139	NYSE	GPK	Thu, Aug 11, 2016	14.00	14.08	13.87	13.91
4138	NYSE	GPK	Wed, Aug 10, 2016	13.70	14.00	13.67	14.00
4137	NYSE	GPK	Tue, Aug 9, 2016	13.82	13.90	13.73	13.73
4136	NYSE	GPK	Mon, Aug 8, 2016	13.75	13.79	13.67	13.78
4135	NYSE	GPK	Fri, Aug 5, 2016	13.63	13.80	13.59	13.77
4134	NYSE	GPK	Thu, Aug 4, 2016	13.68	13.87	13.52	13.54
4133	NYSE	GPK	Wed, Aug 3, 2016	13.53	13.66	13.48	13.63
4132	NYSE	GPK	Tue, Aug 2, 2016	13.65	13.65	13.48	13.57
4131	NYSE	GPK	Mon, Aug 1, 2016	13.70	13.76	13.53	13.60
4130	NYSE	GPK	Fri, Jul 29, 2016	13.63	13.67	13.51	13.64
4129	NYSE	GPK	Thu, Jul 28, 2016	13.76	13.78	13.64	13.66
4128	NYSE	GPK	Wed, Jul 27, 2016	13.68	13.84	13.56	13.80
4127	NYSE	GPK	Tue, Jul 26, 2016	13.17	13.89	13.15	13.68
4126	NYSE	GPK	Mon, Jul 25, 2016	12.99	13.15	12.96	13.11
4125	NYSE	GPK	Fri, Jul 22, 2016	13.09	13.13	13.01	13.02
4124	NYSE	GPK	Thu, Jul 21, 2016	13.17	13.26	13.09	13.09
4123	NYSE	GPK	Wed, Jul 20, 2016	13.00	13.32	12.98	13.15
4122	NYSE	GPK	Tue, Jul 19, 2016	13.12	13.14	12.96	13.00
4121	NYSE	GPK	Mon, Jul 18, 2016	13.21	13.27	13.08	13.11
4120	NYSE	GPK	Fri, Jul 15, 2016	13.32	13.46	13.22	13.24
4119	NYSE	GPK	Thu, Jul 14, 2016	13.16	13.26	13.07	13.22
4118	NYSE	GPK	Wed, Jul 13, 2016	13.21	13.21	13.00	13.09
4117	NYSE	GPK	Tue, Jul 12, 2016	13.05	13.25	13.03	13.11
4116	NYSE	GPK	Mon, Jul 11, 2016	12.72	12.96	12.61	12.92
4115	NYSE	GPK	Fri, Jul 8, 2016	12.55	12.76	12.48	12.70
4114	NYSE	GPK	Thu, Jul 7, 2016	12.54	12.79	12.38	12.45
4113	NYSE	GPK	Wed, Jul 6, 2016	12.30	12.53	12.23	12.53
4112	NYSE	GPK	Tue, Jul 5, 2016	12.55	12.58	12.19	12.30
4111	NYSE	GPK	Fri, Jul 1, 2016	12.48	12.59	12.47	12.57
4110	NYSE	GPK	Thu, Jun 30, 2016	12.42	12.57	12.32	12.54
4109	NYSE	GPK	Wed, Jun 29, 2016	12.25	12.39	12.18	12.35
4108	NYSE	GPK	Tue, Jun 28, 2016	12.18	12.28	11.95	12.11
4107	NYSE	GPK	Mon, Jun 27, 2016	12.48	12.62	12.00	12.06
4106	NYSE	GPK	Fri, Jun 24, 2016	12.55	12.82	12.55	12.63
4105	NYSE	GPK	Thu, Jun 23, 2016	13.14	13.24	13.04	13.07
4104	NYSE	GPK	Wed, Jun 22, 2016	12.99	13.14	12.98	13.01
4103	NYSE	GPK	Tue, Jun 21, 2016	12.98	13.06	12.94	12.99
4102	NYSE	GPK	Mon, Jun 20, 2016	12.84	13.07	12.80	12.96
4101	NYSE	GPK	Fri, Jun 17, 2016	12.66	12.80	12.55	12.65
4100	NYSE	GPK	Thu, Jun 16, 2016	12.69	12.72	12.54	12.70
4099	NYSE	GPK	Wed, Jun 15, 2016	12.79	12.98	12.74	12.75
4098	NYSE	GPK	Tue, Jun 14, 2016	12.71	12.85	12.62	12.73
4097	NYSE	GPK	Mon, Jun 13, 2016	13.08	13.09	12.71	12.73
4096	NYSE	GPK	Fri, Jun 10, 2016	13.30	13.35	13.18	13.20
4095	NYSE	GPK	Thu, Jun 9, 2016	13.37	13.46	13.24	13.37
4094	NYSE	GPK	Wed, Jun 8, 2016	13.49	13.51	13.38	13.47
4093	NYSE	GPK	Tue, Jun 7, 2016	13.44	13.53	13.32	13.45
4092	NYSE	GPK	Mon, Jun 6, 2016	13.53	13.55	13.34	13.40
4091	NYSE	GPK	Fri, Jun 3, 2016	13.43	13.51	13.39	13.48
4090	NYSE	GPK	Thu, Jun 2, 2016	13.43	13.43	13.24	13.43
4089	NYSE	GPK	Wed, Jun 1, 2016	13.33	13.44	13.24	13.44
4088	NYSE	GPK	Tue, May 31, 2016	13.60	13.64	13.31	13.40
4087	NYSE	GPK	Fri, May 27, 2016	13.27	13.62	13.24	13.59
4086	NYSE	GPK	Thu, May 26, 2016	13.37	13.37	13.15	13.28
4085	NYSE	GPK	Wed, May 25, 2016	13.35	13.42	13.26	13.36
4084	NYSE	GPK	Tue, May 24, 2016	13.14	13.38	12.88	13.30
4083	NYSE	GPK	Mon, May 23, 2016	13.27	13.27	13.08	13.09
4082	NYSE	GPK	Fri, May 20, 2016	13.00	13.34	13.00	13.32
4081	NYSE	GPK	Thu, May 19, 2016	13.02	13.07	12.77	12.98
4080	NYSE	GPK	Wed, May 18, 2016	13.24	13.30	13.00	13.10
4079	NYSE	GPK	Tue, May 17, 2016	13.28	13.39	13.15	13.24
4078	NYSE	GPK	Mon, May 16, 2016	13.25	13.38	13.16	13.36
4077	NYSE	GPK	Fri, May 13, 2016	13.33	13.39	13.15	13.21
4076	NYSE	GPK	Thu, May 12, 2016	13.48	13.66	13.32	13.39
4075	NYSE	GPK	Wed, May 11, 2016	13.12	13.26	13.07	13.21
4074	NYSE	GPK	Tue, May 10, 2016	12.89	13.17	12.81	13.13
4073	NYSE	GPK	Mon, May 9, 2016	12.69	12.84	12.64	12.82
4072	NYSE	GPK	Fri, May 6, 2016	12.67	12.78	12.63	12.69
4071	NYSE	GPK	Thu, May 5, 2016	12.73	12.84	12.63	12.74
4070	NYSE	GPK	Wed, May 4, 2016	12.93	12.97	12.68	12.72
4069	NYSE	GPK	Tue, May 3, 2016	13.09	13.10	12.76	12.98
4068	NYSE	GPK	Mon, May 2, 2016	13.29	13.29	13.14	13.22
4067	NYSE	GPK	Fri, Apr 29, 2016	13.19	13.28	13.03	13.28
4066	NYSE	GPK	Thu, Apr 28, 2016	13.09	13.36	12.98	13.22
4065	NYSE	GPK	Wed, Apr 27, 2016	13.11	13.23	12.99	13.20
4064	NYSE	GPK	Tue, Apr 26, 2016	13.33	13.47	12.70	13.05
4063	NYSE	GPK	Mon, Apr 25, 2016	13.49	13.49	13.12	13.25
4062	NYSE	GPK	Fri, Apr 22, 2016	13.32	13.71	13.30	13.66
4061	NYSE	GPK	Thu, Apr 21, 2016	13.51	13.64	13.28	13.29
4060	NYSE	GPK	Wed, Apr 20, 2016	13.53	13.68	13.44	13.45
4059	NYSE	GPK	Tue, Apr 19, 2016	13.42	13.54	13.39	13.48
4058	NYSE	GPK	Mon, Apr 18, 2016	13.18	13.37	13.14	13.36
4057	NYSE	GPK	Fri, Apr 15, 2016	12.94	13.21	12.93	13.19
4056	NYSE	GPK	Thu, Apr 14, 2016	13.06	13.16	12.72	12.96
4055	NYSE	GPK	Wed, Apr 13, 2016	13.00	13.10	12.92	13.09
4054	NYSE	GPK	Tue, Apr 12, 2016	12.80	12.98	12.80	12.93
4053	NYSE	GPK	Mon, Apr 11, 2016	12.81	12.99	12.78	12.80
4052	NYSE	GPK	Fri, Apr 8, 2016	12.69	12.89	12.64	12.80
4051	NYSE	GPK	Thu, Apr 7, 2016	12.69	12.74	12.56	12.61
4050	NYSE	GPK	Wed, Apr 6, 2016	12.68	12.76	12.55	12.75
4049	NYSE	GPK	Tue, Apr 5, 2016	12.95	12.95	12.95	12.66
4048	NYSE	GPK	Mon, Apr 4, 2016	12.96	13.11	12.92	12.95
4047	NYSE	GPK	Fri, Apr 1, 2016	12.82	13.00	12.78	12.95
4046	NYSE	GPK	Thu, Mar 31, 2016	12.92	12.98	12.77	12.85
4045	NYSE	GPK	Wed, Mar 30, 2016	13.02	13.04	12.65	12.88
4044	NYSE	GPK	Tue, Mar 29, 2016	12.78	13.02	12.60	12.99
4043	NYSE	GPK	Mon, Mar 28, 2016	12.83	12.83	12.39	12.76
4042	NYSE	GPK	Thu, Mar 24, 2016	12.96	12.96	12.96	12.86
4041	NYSE	GPK	Wed, Mar 23, 2016	13.06	13.09	12.96	12.96
4040	NYSE	GPK	Tue, Mar 22, 2016	12.97	13.14	12.93	13.10
4039	NYSE	GPK	Mon, Mar 21, 2016	13.10	13.36	13.03	13.08
4038	NYSE	GPK	Fri, Mar 18, 2016	13.18	13.20	13.00	13.11
4037	NYSE	GPK	Thu, Mar 17, 2016	12.87	13.18	12.86	13.15
4036	NYSE	GPK	Wed, Mar 16, 2016	12.59	12.95	12.59	12.91
4035	NYSE	GPK	Tue, Mar 15, 2016	12.82	12.82	12.82	12.64
4034	NYSE	GPK	Mon, Mar 14, 2016	12.80	12.96	12.77	12.82
4033	NYSE	GPK	Fri, Mar 11, 2016	12.61	12.61	12.61	12.87
4032	NYSE	GPK	Thu, Mar 10, 2016	12.52	12.52	12.52	12.61
4031	NYSE	GPK	Wed, Mar 9, 2016	12.37	12.56	12.26	12.52
4030	NYSE	GPK	Tue, Mar 8, 2016	12.56	12.62	12.27	12.34
4029	NYSE	GPK	Mon, Mar 7, 2016	12.74	12.83	12.57	12.67
4028	NYSE	GPK	Fri, Mar 4, 2016	12.96	12.96	12.96	12.76
4027	NYSE	GPK	Thu, Mar 3, 2016	12.80	12.80	12.80	12.96
4026	NYSE	GPK	Wed, Mar 2, 2016	12.32	12.80	12.32	12.80
4025	NYSE	GPK	Tue, Mar 1, 2016	12.40	12.50	12.28	12.37
4024	NYSE	GPK	Mon, Feb 29, 2016	12.31	12.52	12.24	12.33
4023	NYSE	GPK	Fri, Feb 26, 2016	12.19	12.35	12.14	12.33
4022	NYSE	GPK	Thu, Feb 25, 2016	12.03	12.21	11.96	12.14
4021	NYSE	GPK	Wed, Feb 24, 2016	11.65	12.07	11.61	12.02
4020	NYSE	GPK	Tue, Feb 23, 2016	11.48	11.94	11.45	11.75
4019	NYSE	GPK	Mon, Feb 22, 2016	11.29	11.63	11.29	11.51
4018	NYSE	GPK	Fri, Feb 19, 2016	11.48	11.51	11.05	11.19
4017	NYSE	GPK	Thu, Feb 18, 2016	11.66	11.71	11.35	11.50
4016	NYSE	GPK	Wed, Feb 17, 2016	11.75	11.80	11.59	11.67
4015	NYSE	GPK	Tue, Feb 16, 2016	11.74	11.79	11.58	11.70
4014	NYSE	GPK	Fri, Feb 12, 2016	11.61	11.74	11.39	11.62
4013	NYSE	GPK	Thu, Feb 11, 2016	11.68	12.00	11.52	11.53
4012	NYSE	GPK	Wed, Feb 10, 2016	11.93	12.36	11.86	11.89
4011	NYSE	GPK	Tue, Feb 9, 2016	11.38	12.02	11.17	11.97
4010	NYSE	GPK	Mon, Feb 8, 2016	11.18	11.28	11.03	11.15
4009	NYSE	GPK	Fri, Feb 5, 2016	11.39	11.56	11.19	11.30
4008	NYSE	GPK	Thu, Feb 4, 2016	11.25	11.48	11.24	11.43
4007	NYSE	GPK	Wed, Feb 3, 2016	11.34	11.43	11.08	11.28
4006	NYSE	GPK	Tue, Feb 2, 2016	11.23	11.34	10.93	11.24
4005	NYSE	GPK	Mon, Feb 1, 2016	11.30	11.41	11.11	11.35
4004	NYSE	GPK	Fri, Jan 29, 2016	10.79	11.37	10.79	11.36
4003	NYSE	GPK	Thu, Jan 28, 2016	10.94	11.05	10.71	10.74
4002	NYSE	GPK	Wed, Jan 27, 2016	11.12	11.16	10.88	10.89
4001	NYSE	GPK	Tue, Jan 26, 2016	10.99	11.28	10.83	11.13
4000	NYSE	GPK	Mon, Jan 25, 2016	11.95	11.95	10.88	11.01
3999	NYSE	GPK	Fri, Jan 22, 2016	11.86	12.22	11.81	12.19
3998	NYSE	GPK	Thu, Jan 21, 2016	11.90	12.00	11.73	11.74
3997	NYSE	GPK	Wed, Jan 20, 2016	11.82	12.02	11.51	11.89
3996	NYSE	GPK	Tue, Jan 19, 2016	12.20	12.28	11.79	11.99
3995	NYSE	GPK	Fri, Jan 15, 2016	11.69	12.32	11.52	12.12
3994	NYSE	GPK	Thu, Jan 14, 2016	12.05	12.17	11.91	12.09
3993	NYSE	GPK	Wed, Jan 13, 2016	12.27	12.40	11.99	12.04
3992	NYSE	GPK	Tue, Jan 12, 2016	12.39	12.46	12.03	12.20
3991	NYSE	GPK	Mon, Jan 11, 2016	12.17	12.49	12.16	12.28
3990	NYSE	GPK	Fri, Jan 8, 2016	12.42	12.48	12.09	12.13
3989	NYSE	GPK	Thu, Jan 7, 2016	12.38	12.54	12.29	12.36
3988	NYSE	GPK	Wed, Jan 6, 2016	12.70	12.99	12.54	12.62
3987	NYSE	GPK	Tue, Jan 5, 2016	12.83	12.99	12.73	12.96
3986	NYSE	GPK	Mon, Jan 4, 2016	12.61	12.88	12.54	12.83
3985	NYSE	GPK	Thu, Dec 31, 2015	12.81	12.99	12.77	12.83
3984	NYSE	GPK	Wed, Dec 30, 2015	12.82	12.95	12.78	12.87
3983	NYSE	GPK	Tue, Dec 29, 2015	12.79	12.86	12.75	12.82
3982	NYSE	GPK	Mon, Dec 28, 2015	12.70	12.74	12.59	12.69
3981	NYSE	GPK	Thu, Dec 24, 2015	12.66	12.79	12.66	12.72
3980	NYSE	GPK	Wed, Dec 23, 2015	12.54	12.74	12.49	12.69
3979	NYSE	GPK	Tue, Dec 22, 2015	12.38	12.53	12.31	12.48
3978	NYSE	GPK	Mon, Dec 21, 2015	12.30	12.39	12.17	12.37
3977	NYSE	GPK	Fri, Dec 18, 2015	12.68	12.72	12.23	12.24
3976	NYSE	GPK	Thu, Dec 17, 2015	12.99	13.06	12.66	12.67
3975	NYSE	GPK	Wed, Dec 16, 2015	12.83	12.98	12.64	12.93
3974	NYSE	GPK	Tue, Dec 15, 2015	12.86	12.95	12.70	12.82
3973	NYSE	GPK	Mon, Dec 14, 2015	12.90	13.02	12.70	12.78
3972	NYSE	GPK	Fri, Dec 11, 2015	12.88	13.04	12.78	12.92
3971	NYSE	GPK	Thu, Dec 10, 2015	13.14	13.26	13.02	13.02
3970	NYSE	GPK	Wed, Dec 9, 2015	13.16	13.38	13.00	13.11
3969	NYSE	GPK	Tue, Dec 8, 2015	13.26	13.35	13.13	13.17
3968	NYSE	GPK	Mon, Dec 7, 2015	13.38	13.42	13.24	13.35
3967	NYSE	GPK	Fri, Dec 4, 2015	13.58	13.62	13.38	13.44
3966	NYSE	GPK	Thu, Dec 3, 2015	13.62	13.62	13.34	13.54
3965	NYSE	GPK	Wed, Dec 2, 2015	13.76	13.80	13.44	13.54
3964	NYSE	GPK	Tue, Dec 1, 2015	13.71	13.82	13.66	13.78
3963	NYSE	GPK	Mon, Nov 30, 2015	13.73	13.80	13.56	13.67
3962	NYSE	GPK	Fri, Nov 27, 2015	13.71	13.75	13.60	13.72
3961	NYSE	GPK	Wed, Nov 25, 2015	13.66	13.77	13.58	13.65
3960	NYSE	GPK	Tue, Nov 24, 2015	13.62	13.77	13.55	13.66
3959	NYSE	GPK	Mon, Nov 23, 2015	13.70	13.83	13.66	13.70
3958	NYSE	GPK	Fri, Nov 20, 2015	13.60	13.81	13.60	13.74
3957	NYSE	GPK	Thu, Nov 19, 2015	13.41	13.60	13.29	13.54
3956	NYSE	GPK	Wed, Nov 18, 2015	13.13	13.41	13.11	13.39
3955	NYSE	GPK	Tue, Nov 17, 2015	13.26	13.42	13.08	13.12
3954	NYSE	GPK	Mon, Nov 16, 2015	13.52	13.52	13.12	13.21
3953	NYSE	GPK	Fri, Nov 13, 2015	13.44	13.66	13.31	13.54
3952	NYSE	GPK	Thu, Nov 12, 2015	13.71	13.73	13.43	13.45
3951	NYSE	GPK	Wed, Nov 11, 2015	13.69	13.91	13.62	13.80
3950	NYSE	GPK	Tue, Nov 10, 2015	13.74	13.90	13.59	13.66
3949	NYSE	GPK	Mon, Nov 9, 2015	14.03	14.03	13.68	13.79
3948	NYSE	GPK	Fri, Nov 6, 2015	13.89	14.09	13.80	14.04
3947	NYSE	GPK	Thu, Nov 5, 2015	13.80	13.97	13.70	13.93
3946	NYSE	GPK	Wed, Nov 4, 2015	13.86	14.01	13.78	13.81
3945	NYSE	GPK	Tue, Nov 3, 2015	14.29	14.31	13.78	13.81
3944	NYSE	GPK	Mon, Nov 2, 2015	14.18	14.41	14.00	14.30
3943	NYSE	GPK	Fri, Oct 30, 2015	14.25	14.31	14.06	14.16
3942	NYSE	GPK	Thu, Oct 29, 2015	14.31	14.46	14.16	14.23
3941	NYSE	GPK	Wed, Oct 28, 2015	14.28	14.44	14.15	14.35
3940	NYSE	GPK	Tue, Oct 27, 2015	14.23	14.28	13.97	14.25
3939	NYSE	GPK	Mon, Oct 26, 2015	14.24	14.43	14.16	14.29
3938	NYSE	GPK	Fri, Oct 23, 2015	14.20	14.40	14.19	14.29
3937	NYSE	GPK	Thu, Oct 22, 2015	13.53	14.14	13.53	14.11
3936	NYSE	GPK	Wed, Oct 21, 2015	13.60	13.71	13.40	13.48
3935	NYSE	GPK	Tue, Oct 20, 2015	13.68	13.84	13.63	13.64
3934	NYSE	GPK	Mon, Oct 19, 2015	13.56	13.76	13.55	13.73
3933	NYSE	GPK	Fri, Oct 16, 2015	13.75	13.82	13.57	13.58
3932	NYSE	GPK	Thu, Oct 15, 2015	13.63	13.77	13.47	13.74
3931	NYSE	GPK	Wed, Oct 14, 2015	13.69	13.82	13.58	13.64
3930	NYSE	GPK	Tue, Oct 13, 2015	13.50	13.79	13.50	13.66
3929	NYSE	GPK	Mon, Oct 12, 2015	13.52	13.61	13.40	13.58
3928	NYSE	GPK	Fri, Oct 9, 2015	13.32	13.63	13.32	13.55
3927	NYSE	GPK	Thu, Oct 8, 2015	13.16	13.36	13.11	13.27
3926	NYSE	GPK	Wed, Oct 7, 2015	13.15	13.35	13.04	13.19
3925	NYSE	GPK	Tue, Oct 6, 2015	13.35	13.40	12.99	13.07
3924	NYSE	GPK	Mon, Oct 5, 2015	13.38	13.59	13.24	13.37
3923	NYSE	GPK	Fri, Oct 2, 2015	12.90	13.32	12.83	13.29
3922	NYSE	GPK	Thu, Oct 1, 2015	12.85	13.04	12.52	12.97
3921	NYSE	GPK	Wed, Sep 30, 2015	12.88	12.96	12.62	12.79
3920	NYSE	GPK	Tue, Sep 29, 2015	13.07	13.15	12.64	12.71
3919	NYSE	GPK	Mon, Sep 28, 2015	13.37	13.37	13.03	13.11
3918	NYSE	GPK	Fri, Sep 25, 2015	13.47	13.52	13.31	13.41
3917	NYSE	GPK	Thu, Sep 24, 2015	13.34	13.47	13.19	13.35
3916	NYSE	GPK	Wed, Sep 23, 2015	13.52	13.57	13.22	13.42
3915	NYSE	GPK	Tue, Sep 22, 2015	13.66	13.78	13.47	13.52
3914	NYSE	GPK	Mon, Sep 21, 2015	13.77	13.95	13.72	13.82
3913	NYSE	GPK	Fri, Sep 18, 2015	13.89	13.97	13.69	13.71
3912	NYSE	GPK	Thu, Sep 17, 2015	14.17	14.24	13.98	14.07
3911	NYSE	GPK	Wed, Sep 16, 2015	14.05	14.14	13.91	14.14
3910	NYSE	GPK	Tue, Sep 15, 2015	13.95	14.11	13.94	14.08
3909	NYSE	GPK	Mon, Sep 14, 2015	13.99	14.01	13.85	13.90
3908	NYSE	GPK	Fri, Sep 11, 2015	13.88	14.03	13.87	13.98
3907	NYSE	GPK	Thu, Sep 10, 2015	14.04	14.21	13.96	14.02
3906	NYSE	GPK	Wed, Sep 9, 2015	14.24	14.25	14.05	14.07
3905	NYSE	GPK	Tue, Sep 8, 2015	14.15	14.21	14.06	14.14
3904	NYSE	GPK	Fri, Sep 4, 2015	13.85	14.04	13.82	13.94
3903	NYSE	GPK	Thu, Sep 3, 2015	14.07	14.21	13.94	14.03
3902	NYSE	GPK	Wed, Sep 2, 2015	14.14	14.26	13.90	14.02
3901	NYSE	GPK	Tue, Sep 1, 2015	13.82	14.10	13.80	13.91
3900	NYSE	GPK	Mon, Aug 31, 2015	14.21	14.38	14.09	14.10
3899	NYSE	GPK	Fri, Aug 28, 2015	14.06	14.30	14.02	14.24
3898	NYSE	GPK	Thu, Aug 27, 2015	14.17	14.31	13.92	14.11
3897	NYSE	GPK	Wed, Aug 26, 2015	14.14	14.22	13.57	13.95
3896	NYSE	GPK	Tue, Aug 25, 2015	14.41	14.41	13.79	13.79
3895	NYSE	GPK	Mon, Aug 24, 2015	13.68	14.42	13.15	13.91
3894	NYSE	GPK	Fri, Aug 21, 2015	14.65	14.77	14.38	14.44
3893	NYSE	GPK	Thu, Aug 20, 2015	14.95	14.95	14.75	14.83
3892	NYSE	GPK	Wed, Aug 19, 2015	15.08	15.12	14.83	15.07
3891	NYSE	GPK	Tue, Aug 18, 2015	15.16	15.28	15.09	15.17
3890	NYSE	GPK	Mon, Aug 17, 2015	14.97	15.18	14.88	15.17
3889	NYSE	GPK	Fri, Aug 14, 2015	14.75	15.04	14.66	14.99
3888	NYSE	GPK	Thu, Aug 13, 2015	14.72	14.78	14.68	14.75
3887	NYSE	GPK	Wed, Aug 12, 2015	14.76	14.87	14.55	14.74
3886	NYSE	GPK	Tue, Aug 11, 2015	14.96	14.98	14.76	14.86
3885	NYSE	GPK	Mon, Aug 10, 2015	15.09	15.21	14.99	15.07
3884	NYSE	GPK	Fri, Aug 7, 2015	14.81	15.05	14.77	14.98
3883	NYSE	GPK	Thu, Aug 6, 2015	15.00	15.02	14.62	14.80
3882	NYSE	GPK	Wed, Aug 5, 2015	15.11	15.18	14.90	14.98
3881	NYSE	GPK	Tue, Aug 4, 2015	14.82	15.06	14.79	15.00
3880	NYSE	GPK	Mon, Aug 3, 2015	15.09	15.15	14.70	14.87
3879	NYSE	GPK	Fri, Jul 31, 2015	14.89	15.22	14.79	15.10
3878	NYSE	GPK	Thu, Jul 30, 2015	14.58	14.92	14.58	14.88
3877	NYSE	GPK	Wed, Jul 29, 2015	14.48	14.68	14.45	14.66
3876	NYSE	GPK	Tue, Jul 28, 2015	14.41	14.63	14.35	14.57
3875	NYSE	GPK	Mon, Jul 27, 2015	14.44	14.67	14.30	14.33
3874	NYSE	GPK	Fri, Jul 24, 2015	14.76	14.84	14.40	14.58
3873	NYSE	GPK	Thu, Jul 23, 2015	14.68	15.04	14.66	14.79
3872	NYSE	GPK	Wed, Jul 22, 2015	14.72	14.84	14.67	14.73
3871	NYSE	GPK	Tue, Jul 21, 2015	14.86	14.86	14.65	14.68
3870	NYSE	GPK	Mon, Jul 20, 2015	14.69	15.00	14.67	14.86
3869	NYSE	GPK	Fri, Jul 17, 2015	14.75	14.82	14.59	14.72
3868	NYSE	GPK	Thu, Jul 16, 2015	14.68	14.87	14.63	14.74
3867	NYSE	GPK	Wed, Jul 15, 2015	14.69	14.89	14.58	14.63
3866	NYSE	GPK	Tue, Jul 14, 2015	14.61	14.81	14.54	14.65
3865	NYSE	GPK	Mon, Jul 13, 2015	14.38	14.68	14.34	14.62
3864	NYSE	GPK	Fri, Jul 10, 2015	13.82	14.37	13.82	14.34
3863	NYSE	GPK	Thu, Jul 9, 2015	13.86	13.91	13.58	13.61
3862	NYSE	GPK	Wed, Jul 8, 2015	13.78	13.90	13.64	13.69
3861	NYSE	GPK	Tue, Jul 7, 2015	13.78	13.88	13.64	13.87
3860	NYSE	GPK	Mon, Jul 6, 2015	13.63	13.89	13.60	13.77
3859	NYSE	GPK	Thu, Jul 2, 2015	13.82	13.93	13.67	13.77
3858	NYSE	GPK	Wed, Jul 1, 2015	14.06	14.15	13.76	13.79
3857	NYSE	GPK	Tue, Jun 30, 2015	13.70	13.97	13.70	13.93
3856	NYSE	GPK	Mon, Jun 29, 2015	13.65	13.92	13.60	13.61
3855	NYSE	GPK	Fri, Jun 26, 2015	13.93	13.94	13.74	13.74
3854	NYSE	GPK	Thu, Jun 25, 2015	14.06	14.11	13.82	13.87
3853	NYSE	GPK	Wed, Jun 24, 2015	14.05	14.17	13.97	13.99
3852	NYSE	GPK	Tue, Jun 23, 2015	14.06	14.18	14.06	14.11
3851	NYSE	GPK	Mon, Jun 22, 2015	14.22	14.25	13.96	14.08
3850	NYSE	GPK	Fri, Jun 19, 2015	13.94	14.22	13.86	14.14
3849	NYSE	GPK	Thu, Jun 18, 2015	13.71	13.90	13.65	13.90
3848	NYSE	GPK	Wed, Jun 17, 2015	13.64	13.69	13.57	13.65
3847	NYSE	GPK	Tue, Jun 16, 2015	13.66	13.79	13.57	13.61
3846	NYSE	GPK	Mon, Jun 15, 2015	13.66	13.78	13.52	13.66
3845	NYSE	GPK	Fri, Jun 12, 2015	13.94	14.05	13.75	13.76
3844	NYSE	GPK	Thu, Jun 11, 2015	14.05	14.16	13.97	14.01
3843	NYSE	GPK	Wed, Jun 10, 2015	13.95	14.19	13.92	14.06
3842	NYSE	GPK	Tue, Jun 9, 2015	13.88	14.02	13.84	13.91
3841	NYSE	GPK	Mon, Jun 8, 2015	14.09	14.19	13.85	13.92
3840	NYSE	GPK	Fri, Jun 5, 2015	14.07	14.17	13.99	14.17
3839	NYSE	GPK	Thu, Jun 4, 2015	14.26	14.29	14.05	14.10
3838	NYSE	GPK	Wed, Jun 3, 2015	14.34	14.44	14.24	14.40
3837	NYSE	GPK	Tue, Jun 2, 2015	14.25	14.40	14.21	14.33
3836	NYSE	GPK	Mon, Jun 1, 2015	14.25	14.40	14.05	14.26
3835	NYSE	GPK	Fri, May 29, 2015	14.43	14.53	14.15	14.24
3834	NYSE	GPK	Thu, May 28, 2015	14.48	14.62	14.40	14.46
3833	NYSE	GPK	Wed, May 27, 2015	14.48	14.61	14.33	14.55
3832	NYSE	GPK	Tue, May 26, 2015	14.55	14.64	14.45	14.48
3831	NYSE	GPK	Fri, May 22, 2015	14.75	14.79	14.56	14.61
3830	NYSE	GPK	Thu, May 21, 2015	14.80	14.82	14.62	14.75
3829	NYSE	GPK	Wed, May 20, 2015	14.95	14.95	14.69	14.78
3828	NYSE	GPK	Tue, May 19, 2015	14.85	15.07	14.81	14.86
3827	NYSE	GPK	Mon, May 18, 2015	14.56	14.87	14.55	14.87
3826	NYSE	GPK	Fri, May 15, 2015	14.97	15.00	14.73	14.79
3825	NYSE	GPK	Thu, May 14, 2015	14.72	14.89	14.63	14.87
3824	NYSE	GPK	Wed, May 13, 2015	14.68	14.81	14.60	14.66
3823	NYSE	GPK	Tue, May 12, 2015	14.66	14.74	14.47	14.63
3822	NYSE	GPK	Mon, May 11, 2015	14.66	14.87	14.66	14.73
3821	NYSE	GPK	Fri, May 8, 2015	14.70	14.86	14.68	14.69
3820	NYSE	GPK	Thu, May 7, 2015	14.35	14.54	14.31	14.53
3819	NYSE	GPK	Wed, May 6, 2015	14.37	14.44	14.20	14.35
3818	NYSE	GPK	Tue, May 5, 2015	14.61	14.63	14.13	14.32
3817	NYSE	GPK	Mon, May 4, 2015	14.49	14.58	14.43	14.56
3816	NYSE	GPK	Fri, May 1, 2015	14.15	14.52	14.15	14.44
3815	NYSE	GPK	Thu, Apr 30, 2015	14.35	14.48	13.92	14.10
3814	NYSE	GPK	Wed, Apr 29, 2015	14.59	14.68	14.41	14.44
3813	NYSE	GPK	Tue, Apr 28, 2015	14.52	14.72	14.44	14.68
3812	NYSE	GPK	Mon, Apr 27, 2015	14.75	14.95	14.47	14.51
3811	NYSE	GPK	Fri, Apr 24, 2015	14.71	14.77	14.45	14.74
3810	NYSE	GPK	Thu, Apr 23, 2015	14.40	15.16	14.40	14.73
3809	NYSE	GPK	Wed, Apr 22, 2015	14.05	14.29	13.95	14.24
3808	NYSE	GPK	Tue, Apr 21, 2015	14.33	14.37	13.98	14.09
3807	NYSE	GPK	Mon, Apr 20, 2015	14.22	14.33	14.10	14.30
3806	NYSE	GPK	Fri, Apr 17, 2015	14.39	14.42	14.01	14.13
3805	NYSE	GPK	Thu, Apr 16, 2015	14.25	14.57	14.22	14.48
3804	NYSE	GPK	Wed, Apr 15, 2015	14.49	14.51	14.24	14.34
3803	NYSE	GPK	Tue, Apr 14, 2015	14.65	14.67	14.32	14.45
3802	NYSE	GPK	Mon, Apr 13, 2015	14.62	14.74	14.60	14.66
3801	NYSE	GPK	Fri, Apr 10, 2015	14.85	14.85	14.58	14.66
3800	NYSE	GPK	Thu, Apr 9, 2015	14.60	14.75	14.56	14.70
3799	NYSE	GPK	Wed, Apr 8, 2015	14.38	14.65	14.30	14.64
3798	NYSE	GPK	Tue, Apr 7, 2015	14.45	14.59	14.34	14.35
3797	NYSE	GPK	Mon, Apr 6, 2015	14.46	14.55	14.39	14.47
3796	NYSE	GPK	Thu, Apr 2, 2015	14.54	14.64	14.39	14.55
3795	NYSE	GPK	Wed, Apr 1, 2015	14.46	14.58	14.28	14.51
3794	NYSE	GPK	Tue, Mar 31, 2015	14.54	14.66	14.31	14.54
3793	NYSE	GPK	Mon, Mar 30, 2015	14.56	14.67	14.46	14.58
3792	NYSE	GPK	Fri, Mar 27, 2015	14.46	14.51	14.34	14.49
3791	NYSE	GPK	Thu, Mar 26, 2015	14.43	14.54	14.17	14.48
3790	NYSE	GPK	Wed, Mar 25, 2015	14.95	14.95	14.44	14.47
3789	NYSE	GPK	Tue, Mar 24, 2015	14.65	14.95	14.53	14.92
3788	NYSE	GPK	Mon, Mar 23, 2015	14.77	14.91	14.65	14.66
3787	NYSE	GPK	Fri, Mar 20, 2015	14.75	14.80	14.52	14.78
3786	NYSE	GPK	Thu, Mar 19, 2015	14.81	14.82	14.66	14.73
3785	NYSE	GPK	Wed, Mar 18, 2015	14.69	14.83	14.50	14.79
3784	NYSE	GPK	Tue, Mar 17, 2015	14.71	14.82	14.63	14.73
3783	NYSE	GPK	Mon, Mar 16, 2015	14.83	14.91	14.69	14.75
3782	NYSE	GPK	Fri, Mar 13, 2015	14.74	14.83	14.58	14.77
3781	NYSE	GPK	Thu, Mar 12, 2015	14.38	14.81	14.29	14.79
3780	NYSE	GPK	Wed, Mar 11, 2015	14.34	14.39	14.17	14.29
3779	NYSE	GPK	Tue, Mar 10, 2015	14.48	14.49	14.38	14.34
3778	NYSE	GPK	Mon, Mar 9, 2015	14.68	14.70	14.54	14.64
3777	NYSE	GPK	Fri, Mar 6, 2015	14.52	14.76	14.32	14.68
3776	NYSE	GPK	Thu, Mar 5, 2015	14.86	14.89	14.57	14.63
3775	NYSE	GPK	Wed, Mar 4, 2015	14.79	14.86	14.61	14.79
3774	NYSE	GPK	Tue, Mar 3, 2015	15.17	15.19	14.87	14.88
3773	NYSE	GPK	Mon, Mar 2, 2015	15.11	15.26	15.08	15.24
3772	NYSE	GPK	Fri, Feb 27, 2015	15.19	15.24	15.02	15.09
3771	NYSE	GPK	Thu, Feb 26, 2015	15.10	15.23	15.10	15.19
3770	NYSE	GPK	Wed, Feb 25, 2015	15.10	15.14	14.99	15.07
3769	NYSE	GPK	Tue, Feb 24, 2015	15.19	15.29	15.03	15.11
3768	NYSE	GPK	Mon, Feb 23, 2015	15.65	15.68	15.17	15.23
3767	NYSE	GPK	Fri, Feb 20, 2015	15.67	15.75	15.45	15.75
3766	NYSE	GPK	Thu, Feb 19, 2015	15.70	15.81	15.58	15.67
3765	NYSE	GPK	Wed, Feb 18, 2015	15.40	15.74	15.35	15.72
3764	NYSE	GPK	Tue, Feb 17, 2015	15.48	15.57	15.41	15.44
3763	NYSE	GPK	Fri, Feb 13, 2015	15.13	15.43	15.10	15.41
3762	NYSE	GPK	Thu, Feb 12, 2015	15.21	15.40	15.03	15.12
3761	NYSE	GPK	Wed, Feb 11, 2015	15.19	15.37	15.02	15.08
3760	NYSE	GPK	Tue, Feb 10, 2015	14.91	15.18	14.80	15.13
3759	NYSE	GPK	Mon, Feb 9, 2015	14.88	15.04	14.76	14.79
3758	NYSE	GPK	Fri, Feb 6, 2015	15.06	15.15	14.76	14.88
3757	NYSE	GPK	Thu, Feb 5, 2015	15.40	16.14	14.91	15.07
3756	NYSE	GPK	Wed, Feb 4, 2015	14.58	14.85	14.53	14.69
3755	NYSE	GPK	Tue, Feb 3, 2015	14.55	14.79	14.53	14.60
3754	NYSE	GPK	Mon, Feb 2, 2015	14.60	14.70	14.31	14.48
3753	NYSE	GPK	Fri, Jan 30, 2015	14.58	14.66	14.39	14.48
3752	NYSE	GPK	Thu, Jan 29, 2015	14.47	14.63	14.33	14.63
3751	NYSE	GPK	Wed, Jan 28, 2015	14.73	14.78	14.40	14.44
3750	NYSE	GPK	Tue, Jan 27, 2015	14.72	14.73	14.41	14.65
3749	NYSE	GPK	Mon, Jan 26, 2015	14.73	14.95	14.48	14.94
3748	NYSE	GPK	Fri, Jan 23, 2015	14.47	14.54	14.30	14.31
3747	NYSE	GPK	Thu, Jan 22, 2015	14.35	14.48	14.08	14.46
3746	NYSE	GPK	Wed, Jan 21, 2015	14.01	14.27	13.98	14.23
3745	NYSE	GPK	Tue, Jan 20, 2015	14.24	14.25	13.84	14.07
3744	NYSE	GPK	Fri, Jan 16, 2015	13.74	13.99	13.69	13.98
3743	NYSE	GPK	Thu, Jan 15, 2015	13.99	14.05	13.73	13.81
3742	NYSE	GPK	Wed, Jan 14, 2015	13.73	13.98	13.73	13.92
3741	NYSE	GPK	Tue, Jan 13, 2015	14.00	14.19	13.72	13.91
3740	NYSE	GPK	Mon, Jan 12, 2015	13.92	13.98	13.80	13.89
3739	NYSE	GPK	Fri, Jan 9, 2015	14.02	14.06	13.86	13.93
3738	NYSE	GPK	Thu, Jan 8, 2015	13.70	14.04	13.68	14.02
3737	NYSE	GPK	Wed, Jan 7, 2015	13.81	13.85	13.55	13.57
3736	NYSE	GPK	Tue, Jan 6, 2015	13.71	13.78	13.50	13.71
3735	NYSE	GPK	Mon, Jan 5, 2015	13.47	13.69	13.43	13.63
3734	NYSE	GPK	Fri, Jan 2, 2015	13.72	13.72	13.37	13.58
3733	NYSE	GPK	Wed, Dec 31, 2014	13.89	13.89	13.61	13.62
3732	NYSE	GPK	Tue, Dec 30, 2014	13.89	13.94	13.79	13.83
3731	NYSE	GPK	Mon, Dec 29, 2014	14.04	14.09	13.88	13.92
3730	NYSE	GPK	Fri, Dec 26, 2014	13.92	14.05	13.84	14.05
3729	NYSE	GPK	Wed, Dec 24, 2014	13.75	13.88	13.75	13.87
3728	NYSE	GPK	Tue, Dec 23, 2014	13.69	13.82	13.66	13.76
3727	NYSE	GPK	Mon, Dec 22, 2014	13.49	13.67	13.42	13.65
3726	NYSE	GPK	Fri, Dec 19, 2014	13.51	13.60	13.39	13.47
3725	NYSE	GPK	Thu, Dec 18, 2014	13.42	13.56	13.29	13.55
3724	NYSE	GPK	Wed, Dec 17, 2014	13.01	13.24	12.90	13.23
3723	NYSE	GPK	Tue, Dec 16, 2014	12.96	13.19	12.84	12.97
3722	NYSE	GPK	Mon, Dec 15, 2014	13.07	13.19	12.94	13.02
3721	NYSE	GPK	Fri, Dec 12, 2014	12.95	13.12	12.88	13.04
3720	NYSE	GPK	Thu, Dec 11, 2014	12.87	13.36	12.87	13.11
3719	NYSE	GPK	Wed, Dec 10, 2014	12.81	13.06	12.66	12.85
3718	NYSE	GPK	Tue, Dec 9, 2014	12.56	12.88	12.50	12.82
3717	NYSE	GPK	Mon, Dec 8, 2014	12.83	12.91	12.62	12.70
3716	NYSE	GPK	Fri, Dec 5, 2014	12.73	12.92	12.65	12.88
3715	NYSE	GPK	Thu, Dec 4, 2014	12.83	12.98	12.69	12.74
3714	NYSE	GPK	Wed, Dec 3, 2014	12.64	12.88	12.59	12.85
3713	NYSE	GPK	Tue, Dec 2, 2014	12.39	12.66	12.39	12.61
3712	NYSE	GPK	Mon, Dec 1, 2014	12.41	12.47	12.24	12.37
3711	NYSE	GPK	Fri, Nov 28, 2014	12.38	12.52	12.38	12.45
3710	NYSE	GPK	Wed, Nov 26, 2014	12.43	12.45	12.31	12.38
3709	NYSE	GPK	Tue, Nov 25, 2014	12.37	12.49	12.29	12.40
3708	NYSE	GPK	Mon, Nov 24, 2014	12.07	12.36	12.07	12.36
3707	NYSE	GPK	Fri, Nov 21, 2014	12.19	12.27	12.05	12.06
3706	NYSE	GPK	Thu, Nov 20, 2014	11.87	12.09	11.84	12.08
3705	NYSE	GPK	Wed, Nov 19, 2014	12.01	12.12	11.87	11.95
3704	NYSE	GPK	Tue, Nov 18, 2014	11.95	12.07	11.94	12.02
3703	NYSE	GPK	Mon, Nov 17, 2014	11.85	12.02	11.82	11.91
3702	NYSE	GPK	Fri, Nov 14, 2014	12.27	12.29	11.81	11.88
3701	NYSE	GPK	Thu, Nov 13, 2014	12.43	12.49	12.27	12.27
3700	NYSE	GPK	Wed, Nov 12, 2014	12.22	12.48	12.17	12.46
3699	NYSE	GPK	Tue, Nov 11, 2014	12.50	12.52	12.27	12.28
3698	NYSE	GPK	Mon, Nov 10, 2014	12.65	12.65	12.41	12.49
3697	NYSE	GPK	Fri, Nov 7, 2014	12.68	12.82	12.56	12.66
3696	NYSE	GPK	Thu, Nov 6, 2014	12.52	12.63	12.39	12.63
3695	NYSE	GPK	Wed, Nov 5, 2014	12.44	12.50	12.33	12.50
3694	NYSE	GPK	Tue, Nov 4, 2014	12.15	12.35	12.06	12.31
3693	NYSE	GPK	Mon, Nov 3, 2014	12.27	12.29	12.09	12.21
3692	NYSE	GPK	Fri, Oct 31, 2014	11.97	12.19	11.93	12.13
3691	NYSE	GPK	Thu, Oct 30, 2014	11.47	11.85	11.46	11.76
3690	NYSE	GPK	Wed, Oct 29, 2014	11.65	11.74	11.38	11.50
3689	NYSE	GPK	Tue, Oct 28, 2014	11.35	11.66	11.35	11.61
3688	NYSE	GPK	Mon, Oct 27, 2014	11.32	11.39	11.09	11.26
3687	NYSE	GPK	Fri, Oct 24, 2014	11.54	11.54	11.29	11.40
3686	NYSE	GPK	Thu, Oct 23, 2014	11.41	11.72	11.30	11.50
3685	NYSE	GPK	Wed, Oct 22, 2014	11.14	11.77	11.09	11.35
3684	NYSE	GPK	Tue, Oct 21, 2014	11.26	11.38	10.77	11.15
3683	NYSE	GPK	Mon, Oct 20, 2014	11.61	11.74	11.49	11.70
3682	NYSE	GPK	Fri, Oct 17, 2014	11.68	11.80	11.58	11.64
3681	NYSE	GPK	Thu, Oct 16, 2014	11.19	11.67	11.15	11.59
3680	NYSE	GPK	Wed, Oct 15, 2014	10.85	11.42	10.76	11.35
3679	NYSE	GPK	Tue, Oct 14, 2014	11.30	11.37	10.96	11.01
3678	NYSE	GPK	Mon, Oct 13, 2014	11.55	11.69	11.19	11.20
3677	NYSE	GPK	Fri, Oct 10, 2014	11.64	11.80	11.49	11.57
3676	NYSE	GPK	Thu, Oct 9, 2014	12.23	12.28	11.69	11.74
3675	NYSE	GPK	Wed, Oct 8, 2014	12.04	12.24	11.92	12.22
3674	NYSE	GPK	Tue, Oct 7, 2014	12.17	12.28	12.04	12.04
3673	NYSE	GPK	Mon, Oct 6, 2014	12.38	12.41	12.18	12.25
3672	NYSE	GPK	Fri, Oct 3, 2014	12.25	12.39	12.25	12.35
3671	NYSE	GPK	Thu, Oct 2, 2014	12.20	12.24	12.00	12.11
3670	NYSE	GPK	Wed, Oct 1, 2014	12.44	12.46	12.13	12.22
3669	NYSE	GPK	Tue, Sep 30, 2014	12.49	12.56	12.38	12.43
3668	NYSE	GPK	Mon, Sep 29, 2014	12.45	12.59	12.41	12.51
3667	NYSE	GPK	Fri, Sep 26, 2014	12.41	12.59	12.35	12.55
3666	NYSE	GPK	Thu, Sep 25, 2014	12.63	12.69	12.38	12.41
3665	NYSE	GPK	Wed, Sep 24, 2014	12.48	12.73	12.43	12.69
3664	NYSE	GPK	Tue, Sep 23, 2014	12.66	12.71	12.42	12.46
3663	NYSE	GPK	Mon, Sep 22, 2014	12.48	12.72	12.45	12.67
3662	NYSE	GPK	Fri, Sep 19, 2014	12.81	12.93	12.61	12.62
3661	NYSE	GPK	Thu, Sep 18, 2014	12.81	12.87	12.63	12.78
3660	NYSE	GPK	Wed, Sep 17, 2014	12.90	12.95	12.71	12.80
3659	NYSE	GPK	Tue, Sep 16, 2014	12.93	13.00	12.82	12.91
3658	NYSE	GPK	Mon, Sep 15, 2014	12.82	13.02	12.77	12.95
3657	NYSE	GPK	Fri, Sep 12, 2014	12.76	12.82	12.68	12.82
3656	NYSE	GPK	Thu, Sep 11, 2014	12.71	12.87	12.67	12.76
3655	NYSE	GPK	Wed, Sep 10, 2014	12.73	12.79	12.60	12.78
3654	NYSE	GPK	Tue, Sep 9, 2014	12.72	12.81	12.67	12.70
3653	NYSE	GPK	Mon, Sep 8, 2014	12.79	12.88	12.68	12.76
3652	NYSE	GPK	Fri, Sep 5, 2014	12.71	12.79	12.64	12.78
3651	NYSE	GPK	Thu, Sep 4, 2014	12.91	12.98	12.73	12.75
3650	NYSE	GPK	Wed, Sep 3, 2014	12.92	12.99	12.71	12.82
3649	NYSE	GPK	Tue, Sep 2, 2014	12.86	12.95	12.80	12.88
3648	NYSE	GPK	Fri, Aug 29, 2014	12.71	12.81	12.66	12.79
3647	NYSE	GPK	Thu, Aug 28, 2014	12.62	12.72	12.57	12.66
3646	NYSE	GPK	Wed, Aug 27, 2014	12.55	12.65	12.55	12.63
3645	NYSE	GPK	Tue, Aug 26, 2014	12.66	12.77	12.55	12.58
3644	NYSE	GPK	Mon, Aug 25, 2014	12.65	12.71	12.59	12.65
3643	NYSE	GPK	Fri, Aug 22, 2014	12.60	12.64	12.52	12.59
3642	NYSE	GPK	Thu, Aug 21, 2014	12.47	12.59	12.40	12.59
3641	NYSE	GPK	Wed, Aug 20, 2014	12.34	12.47	12.25	12.45
3640	NYSE	GPK	Tue, Aug 19, 2014	12.54	12.64	12.34	12.38
3639	NYSE	GPK	Mon, Aug 18, 2014	12.44	12.51	12.36	12.51
3638	NYSE	GPK	Fri, Aug 15, 2014	12.29	12.32	12.14	12.30
3637	NYSE	GPK	Thu, Aug 14, 2014	11.95	12.22	11.93	12.18
3636	NYSE	GPK	Wed, Aug 13, 2014	11.94	12.06	11.89	11.93
3635	NYSE	GPK	Tue, Aug 12, 2014	12.00	12.05	11.84	11.90
3634	NYSE	GPK	Mon, Aug 11, 2014	12.11	12.15	11.99	12.07
3633	NYSE	GPK	Fri, Aug 8, 2014	11.96	12.03	11.91	12.01
3632	NYSE	GPK	Thu, Aug 7, 2014	11.98	12.11	11.93	11.97
3631	NYSE	GPK	Wed, Aug 6, 2014	11.92	12.09	11.86	11.93
3630	NYSE	GPK	Tue, Aug 5, 2014	12.00	12.10	11.87	12.01
3629	NYSE	GPK	Mon, Aug 4, 2014	12.08	12.16	11.98	12.11
3628	NYSE	GPK	Fri, Aug 1, 2014	11.96	12.13	11.96	12.03
3627	NYSE	GPK	Thu, Jul 31, 2014	12.10	12.13	11.80	12.00
3626	NYSE	GPK	Wed, Jul 30, 2014	12.24	12.30	12.12	12.27
3625	NYSE	GPK	Tue, Jul 29, 2014	12.32	12.36	12.15	12.15
3624	NYSE	GPK	Mon, Jul 28, 2014	12.32	12.40	12.13	12.33
3623	NYSE	GPK	Fri, Jul 25, 2014	12.27	12.39	12.19	12.29
3622	NYSE	GPK	Thu, Jul 24, 2014	12.00	12.54	11.94	12.33
3621	NYSE	GPK	Wed, Jul 23, 2014	11.47	11.60	11.42	11.56
3620	NYSE	GPK	Tue, Jul 22, 2014	11.70	11.70	11.42	11.48
3619	NYSE	GPK	Mon, Jul 21, 2014	11.71	11.72	11.52	11.59
3618	NYSE	GPK	Fri, Jul 18, 2014	11.46	11.86	11.46	11.80
3617	NYSE	GPK	Thu, Jul 17, 2014	11.65	11.72	11.53	11.56
3616	NYSE	GPK	Wed, Jul 16, 2014	11.83	11.83	11.66	11.73
3615	NYSE	GPK	Tue, Jul 15, 2014	11.76	11.85	11.66	11.77
3614	NYSE	GPK	Mon, Jul 14, 2014	11.78	11.87	11.69	11.74
3613	NYSE	GPK	Fri, Jul 11, 2014	11.54	11.74	11.52	11.69
3612	NYSE	GPK	Thu, Jul 10, 2014	11.32	11.56	11.26	11.50
3611	NYSE	GPK	Wed, Jul 9, 2014	11.48	11.54	11.44	11.51
3610	NYSE	GPK	Tue, Jul 8, 2014	11.50	11.52	11.34	11.43
3609	NYSE	GPK	Mon, Jul 7, 2014	11.67	11.70	11.48	11.50
3608	NYSE	GPK	Thu, Jul 3, 2014	11.71	11.78	11.67	11.71
3607	NYSE	GPK	Wed, Jul 2, 2014	11.78	11.80	11.65	11.71
3606	NYSE	GPK	Tue, Jul 1, 2014	11.75	11.83	11.64	11.80
3605	NYSE	GPK	Mon, Jun 30, 2014	11.60	11.75	11.54	11.70
3604	NYSE	GPK	Fri, Jun 27, 2014	11.55	11.78	11.55	11.61
3603	NYSE	GPK	Thu, Jun 26, 2014	11.67	11.67	11.49	11.60
3602	NYSE	GPK	Wed, Jun 25, 2014	11.55	11.68	11.55	11.66
3601	NYSE	GPK	Tue, Jun 24, 2014	11.66	11.82	11.58	11.62
3600	NYSE	GPK	Mon, Jun 23, 2014	11.75	11.82	11.53	11.64
3599	NYSE	GPK	Fri, Jun 20, 2014	11.68	11.87	11.68	11.76
3598	NYSE	GPK	Thu, Jun 19, 2014	11.65	11.72	11.60	11.66
3597	NYSE	GPK	Wed, Jun 18, 2014	11.63	11.66	11.47	11.63
3596	NYSE	GPK	Tue, Jun 17, 2014	11.42	11.57	11.35	11.57
3595	NYSE	GPK	Mon, Jun 16, 2014	11.38	11.55	11.37	11.47
3594	NYSE	GPK	Fri, Jun 13, 2014	11.28	11.42	11.21	11.38
3593	NYSE	GPK	Thu, Jun 12, 2014	11.32	11.39	11.21	11.28
3592	NYSE	GPK	Wed, Jun 11, 2014	11.42	11.43	11.31	11.36
3591	NYSE	GPK	Tue, Jun 10, 2014	11.40	11.44	11.18	11.42
3590	NYSE	GPK	Mon, Jun 9, 2014	11.51	11.57	11.40	11.45
3589	NYSE	GPK	Fri, Jun 6, 2014	11.43	11.50	11.41	11.46
3588	NYSE	GPK	Thu, Jun 5, 2014	11.24	11.43	11.14	11.41
3587	NYSE	GPK	Wed, Jun 4, 2014	11.34	11.38	11.20	11.24
3586	NYSE	GPK	Tue, Jun 3, 2014	11.07	11.41	11.07	11.37
3585	NYSE	GPK	Mon, Jun 2, 2014	11.00	11.16	10.87	11.10
3584	NYSE	GPK	Fri, May 30, 2014	10.95	10.99	10.85	10.99
3583	NYSE	GPK	Thu, May 29, 2014	10.87	10.94	10.84	10.90
3582	NYSE	GPK	Wed, May 28, 2014	10.76	10.83	10.69	10.78
3581	NYSE	GPK	Tue, May 27, 2014	10.56	10.76	10.53	10.73
3580	NYSE	GPK	Fri, May 23, 2014	10.47	10.56	10.41	10.54
3579	NYSE	GPK	Thu, May 22, 2014	10.51	10.54	10.39	10.45
3578	NYSE	GPK	Wed, May 21, 2014	10.43	10.54	10.39	10.50
3577	NYSE	GPK	Tue, May 20, 2014	10.51	10.52	10.35	10.39
3576	NYSE	GPK	Mon, May 19, 2014	10.46	10.72	10.41	10.69
3575	NYSE	GPK	Fri, May 16, 2014	10.45	10.51	10.32	10.51
3574	NYSE	GPK	Thu, May 15, 2014	10.62	10.63	10.42	10.42
3573	NYSE	GPK	Wed, May 14, 2014	10.77	10.85	10.65	10.67
3572	NYSE	GPK	Tue, May 13, 2014	10.63	10.80	10.61	10.77
3571	NYSE	GPK	Mon, May 12, 2014	10.46	10.63	10.46	10.63
3570	NYSE	GPK	Fri, May 9, 2014	10.34	10.51	10.30	10.41
3569	NYSE	GPK	Thu, May 8, 2014	10.53	10.64	10.37	10.40
3568	NYSE	GPK	Wed, May 7, 2014	10.30	10.58	10.27	10.57
3567	NYSE	GPK	Tue, May 6, 2014	10.32	10.40	10.27	10.29
3566	NYSE	GPK	Mon, May 5, 2014	10.20	10.38	10.14	10.36
3565	NYSE	GPK	Fri, May 2, 2014	10.26	10.37	10.20	10.27
3564	NYSE	GPK	Thu, May 1, 2014	10.31	10.36	10.16	10.22
3563	NYSE	GPK	Wed, Apr 30, 2014	10.11	10.32	10.06	10.26
3562	NYSE	GPK	Tue, Apr 29, 2014	10.32	10.33	10.15	10.19
3561	NYSE	GPK	Mon, Apr 28, 2014	10.53	10.55	10.18	10.32
3560	NYSE	GPK	Fri, Apr 25, 2014	10.33	10.50	10.33	10.45
3559	NYSE	GPK	Thu, Apr 24, 2014	10.27	10.45	10.17	10.42
3558	NYSE	GPK	Wed, Apr 23, 2014	10.14	10.17	9.98	10.02
3557	NYSE	GPK	Tue, Apr 22, 2014	10.08	10.21	10.04	10.17
3556	NYSE	GPK	Mon, Apr 21, 2014	9.99	10.13	9.92	10.07
3555	NYSE	GPK	Thu, Apr 17, 2014	9.84	10.04	9.78	9.96
3554	NYSE	GPK	Wed, Apr 16, 2014	9.82	9.89	9.78	9.84
3553	NYSE	GPK	Tue, Apr 15, 2014	9.87	9.89	9.49	9.73
3552	NYSE	GPK	Mon, Apr 14, 2014	9.88	9.92	9.78	9.86
3551	NYSE	GPK	Fri, Apr 11, 2014	9.78	9.83	9.73	9.81
3550	NYSE	GPK	Thu, Apr 10, 2014	10.15	10.18	9.92	9.92
3549	NYSE	GPK	Wed, Apr 9, 2014	10.00	10.18	9.91	10.13
3548	NYSE	GPK	Tue, Apr 8, 2014	9.95	10.04	9.84	9.97
3547	NYSE	GPK	Mon, Apr 7, 2014	10.08	10.11	9.89	9.97
3546	NYSE	GPK	Fri, Apr 4, 2014	10.35	10.44	10.06	10.09
3545	NYSE	GPK	Thu, Apr 3, 2014	10.37	10.39	10.25	10.31
3544	NYSE	GPK	Wed, Apr 2, 2014	10.21	10.37	10.16	10.35
3543	NYSE	GPK	Tue, Apr 1, 2014	10.14	10.26	10.10	10.23
3542	NYSE	GPK	Mon, Mar 31, 2014	9.88	10.18	9.86	10.16
3541	NYSE	GPK	Fri, Mar 28, 2014	9.78	9.90	9.73	9.86
3540	NYSE	GPK	Thu, Mar 27, 2014	9.80	9.89	9.66	9.75
3539	NYSE	GPK	Wed, Mar 26, 2014	10.11	10.14	9.82	9.83
3538	NYSE	GPK	Tue, Mar 25, 2014	10.01	10.12	9.91	10.06
3537	NYSE	GPK	Mon, Mar 24, 2014	10.09	10.18	9.90	9.98
3536	NYSE	GPK	Fri, Mar 21, 2014	10.08	10.16	10.05	10.09
3535	NYSE	GPK	Thu, Mar 20, 2014	10.15	10.17	10.03	10.05
3534	NYSE	GPK	Wed, Mar 19, 2014	10.33	10.33	10.08	10.15
3533	NYSE	GPK	Tue, Mar 18, 2014	10.28	10.30	10.16	10.30
3532	NYSE	GPK	Mon, Mar 17, 2014	10.13	10.31	10.10	10.27
3531	NYSE	GPK	Fri, Mar 14, 2014	10.02	10.15	10.00	10.09
3530	NYSE	GPK	Thu, Mar 13, 2014	10.28	10.30	10.05	10.07
3529	NYSE	GPK	Wed, Mar 12, 2014	10.23	10.30	10.17	10.27
3528	NYSE	GPK	Tue, Mar 11, 2014	10.37	10.43	10.27	10.30
3527	NYSE	GPK	Mon, Mar 10, 2014	10.39	10.43	10.28	10.42
3526	NYSE	GPK	Fri, Mar 7, 2014	10.50	10.53	10.41	10.45
3525	NYSE	GPK	Thu, Mar 6, 2014	10.50	10.60	10.47	10.48
3524	NYSE	GPK	Wed, Mar 5, 2014	10.50	10.55	10.43	10.50
3523	NYSE	GPK	Tue, Mar 4, 2014	10.47	10.56	10.43	10.52
3522	NYSE	GPK	Mon, Mar 3, 2014	10.16	10.41	10.15	10.36
3521	NYSE	GPK	Fri, Feb 28, 2014	10.33	10.35	10.22	10.24
3520	NYSE	GPK	Thu, Feb 27, 2014	10.30	10.34	10.17	10.31
3519	NYSE	GPK	Wed, Feb 26, 2014	10.33	10.40	10.26	10.30
3518	NYSE	GPK	Tue, Feb 25, 2014	10.28	10.33	10.23	10.29
3517	NYSE	GPK	Mon, Feb 24, 2014	10.33	10.38	10.25	10.28
3516	NYSE	GPK	Fri, Feb 21, 2014	10.32	10.38	10.25	10.32
3515	NYSE	GPK	Thu, Feb 20, 2014	10.43	10.45	10.18	10.31
3514	NYSE	GPK	Wed, Feb 19, 2014	10.50	10.52	10.37	10.37
3513	NYSE	GPK	Tue, Feb 18, 2014	10.54	10.58	10.47	10.57
3512	NYSE	GPK	Fri, Feb 14, 2014	10.50	10.50	10.37	10.50
3511	NYSE	GPK	Thu, Feb 13, 2014	10.16	10.53	10.16	10.50
3510	NYSE	GPK	Wed, Feb 12, 2014	9.92	10.37	9.92	10.24
3509	NYSE	GPK	Tue, Feb 11, 2014	10.15	10.27	10.02	10.22
3508	NYSE	GPK	Mon, Feb 10, 2014	9.89	10.23	9.81	10.18
3507	NYSE	GPK	Fri, Feb 7, 2014	9.65	9.94	9.58	9.89
3506	NYSE	GPK	Thu, Feb 6, 2014	9.61	9.90	9.53	9.54
3505	NYSE	GPK	Wed, Feb 5, 2014	9.37	9.46	9.30	9.45
3504	NYSE	GPK	Tue, Feb 4, 2014	9.39	9.50	9.21	9.43
3503	NYSE	GPK	Mon, Feb 3, 2014	9.50	9.60	9.28	9.30
3502	NYSE	GPK	Fri, Jan 31, 2014	9.37	9.60	9.24	9.50
3501	NYSE	GPK	Thu, Jan 30, 2014	9.40	9.59	9.35	9.48
3500	NYSE	GPK	Wed, Jan 29, 2014	9.19	9.52	9.14	9.31
3499	NYSE	GPK	Tue, Jan 28, 2014	9.16	9.30	9.10	9.27
3498	NYSE	GPK	Mon, Jan 27, 2014	9.29	9.33	9.12	9.17
3497	NYSE	GPK	Fri, Jan 24, 2014	9.30	9.31	9.15	9.23
3496	NYSE	GPK	Thu, Jan 23, 2014	9.35	9.38	9.29	9.33
3495	NYSE	GPK	Wed, Jan 22, 2014	9.30	9.38	9.29	9.36
3494	NYSE	GPK	Tue, Jan 21, 2014	9.32	9.33	9.24	9.27
3493	NYSE	GPK	Fri, Jan 17, 2014	9.32	9.35	9.24	9.25
3492	NYSE	GPK	Thu, Jan 16, 2014	9.40	9.44	9.26	9.35
3491	NYSE	GPK	Wed, Jan 15, 2014	9.46	9.55	9.38	9.40
3490	NYSE	GPK	Tue, Jan 14, 2014	9.23	9.41	9.23	9.40
3489	NYSE	GPK	Mon, Jan 13, 2014	9.26	9.30	9.14	9.22
3488	NYSE	GPK	Fri, Jan 10, 2014	9.30	9.31	9.20	9.26
3487	NYSE	GPK	Thu, Jan 9, 2014	9.28	9.29	9.17	9.27
3486	NYSE	GPK	Wed, Jan 8, 2014	9.27	9.27	9.17	9.23
3485	NYSE	GPK	Tue, Jan 7, 2014	9.29	9.31	9.21	9.25
3484	NYSE	GPK	Mon, Jan 6, 2014	9.46	9.47	9.20	9.23
3483	NYSE	GPK	Fri, Jan 3, 2014	9.47	9.47	9.33	9.39
3482	NYSE	GPK	Thu, Jan 2, 2014	9.55	9.60	9.38	9.48
3481	NYSE	GPK	Tue, Dec 31, 2013	9.55	9.63	9.53	9.60
3480	NYSE	GPK	Mon, Dec 30, 2013	9.48	9.57	9.43	9.56
3479	NYSE	GPK	Fri, Dec 27, 2013	9.54	9.54	9.42	9.47
3478	NYSE	GPK	Thu, Dec 26, 2013	9.44	9.54	9.42	9.49
3477	NYSE	GPK	Tue, Dec 24, 2013	9.39	9.46	9.33	9.44
3476	NYSE	GPK	Mon, Dec 23, 2013	9.42	9.45	9.34	9.39
3475	NYSE	GPK	Fri, Dec 20, 2013	9.38	9.38	9.28	9.36
3474	NYSE	GPK	Thu, Dec 19, 2013	9.29	9.33	9.23	9.31
3473	NYSE	GPK	Wed, Dec 18, 2013	9.22	9.30	9.05	9.30
3472	NYSE	GPK	Tue, Dec 17, 2013	9.26	9.26	9.14	9.19
3471	NYSE	GPK	Mon, Dec 16, 2013	9.17	9.31	9.14	9.28
3470	NYSE	GPK	Fri, Dec 13, 2013	9.13	9.17	9.07	9.12
3469	NYSE	GPK	Thu, Dec 12, 2013	9.03	9.13	8.96	9.12
3468	NYSE	GPK	Wed, Dec 11, 2013	9.16	9.16	9.02	9.03
3467	NYSE	GPK	Tue, Dec 10, 2013	9.08	9.24	9.05	9.13
3466	NYSE	GPK	Mon, Dec 9, 2013	9.10	9.14	9.02	9.12
3465	NYSE	GPK	Fri, Dec 6, 2013	9.06	9.13	9.03	9.10
3464	NYSE	GPK	Thu, Dec 5, 2013	9.11	9.11	8.94	8.97
3463	NYSE	GPK	Wed, Dec 4, 2013	8.98	9.14	8.98	9.12
3462	NYSE	GPK	Tue, Dec 3, 2013	8.98	9.11	8.97	9.04
3461	NYSE	GPK	Mon, Dec 2, 2013	8.98	9.01	8.90	9.00
3460	NYSE	GPK	Fri, Nov 29, 2013	8.96	9.00	8.93	8.98
3459	NYSE	GPK	Wed, Nov 27, 2013	8.85	9.03	8.84	8.95
3458	NYSE	GPK	Tue, Nov 26, 2013	8.79	8.88	8.76	8.84
3457	NYSE	GPK	Mon, Nov 25, 2013	8.73	8.85	8.71	8.79
3456	NYSE	GPK	Fri, Nov 22, 2013	8.68	8.76	8.64	8.70
3455	NYSE	GPK	Thu, Nov 21, 2013	8.58	8.72	8.53	8.66
3454	NYSE	GPK	Wed, Nov 20, 2013	8.64	8.80	8.49	8.54
3453	NYSE	GPK	Tue, Nov 19, 2013	8.48	8.56	8.43	8.48
3452	NYSE	GPK	Mon, Nov 18, 2013	8.51	8.54	8.41	8.51
3451	NYSE	GPK	Fri, Nov 15, 2013	8.33	8.53	8.32	8.52
3450	NYSE	GPK	Thu, Nov 14, 2013	8.34	8.37	8.27	8.34
3449	NYSE	GPK	Wed, Nov 13, 2013	8.24	8.35	8.20	8.34
3448	NYSE	GPK	Tue, Nov 12, 2013	8.28	8.33	8.24	8.29
3447	NYSE	GPK	Mon, Nov 11, 2013	8.25	8.37	8.20	8.35
3446	NYSE	GPK	Fri, Nov 8, 2013	8.05	8.27	8.05	8.27
3445	NYSE	GPK	Thu, Nov 7, 2013	8.38	8.44	8.05	8.06
3444	NYSE	GPK	Wed, Nov 6, 2013	8.39	8.43	8.27	8.37
3443	NYSE	GPK	Tue, Nov 5, 2013	8.56	8.58	8.35	8.39
3442	NYSE	GPK	Mon, Nov 4, 2013	8.28	8.65	8.24	8.63
3441	NYSE	GPK	Fri, Nov 1, 2013	8.41	8.47	8.19	8.24
3440	NYSE	GPK	Thu, Oct 31, 2013	8.32	8.46	8.21	8.40
3439	NYSE	GPK	Wed, Oct 30, 2013	8.61	8.68	8.34	8.37
3438	NYSE	GPK	Tue, Oct 29, 2013	8.70	8.73	8.50	8.58
3437	NYSE	GPK	Mon, Oct 28, 2013	8.66	8.71	8.54	8.66
3436	NYSE	GPK	Fri, Oct 25, 2013	8.70	8.75	8.64	8.68
3435	NYSE	GPK	Thu, Oct 24, 2013	8.65	8.69	8.59	8.66
3434	NYSE	GPK	Wed, Oct 23, 2013	8.68	8.74	8.56	8.61
3433	NYSE	GPK	Tue, Oct 22, 2013	8.65	8.73	8.61	8.70
3432	NYSE	GPK	Mon, Oct 21, 2013	8.76	8.79	8.61	8.62
3431	NYSE	GPK	Fri, Oct 18, 2013	8.86	8.86	8.64	8.75
3430	NYSE	GPK	Thu, Oct 17, 2013	8.58	8.76	8.54	8.76
3429	NYSE	GPK	Wed, Oct 16, 2013	8.62	8.67	8.53	8.59
3428	NYSE	GPK	Tue, Oct 15, 2013	8.72	8.75	8.51	8.56
3427	NYSE	GPK	Mon, Oct 14, 2013	8.62	8.80	8.60	8.72
3426	NYSE	GPK	Fri, Oct 11, 2013	8.37	8.68	8.31	8.65
3425	NYSE	GPK	Thu, Oct 10, 2013	8.34	8.44	8.29	8.39
3424	NYSE	GPK	Wed, Oct 9, 2013	8.24	8.32	8.19	8.23
3423	NYSE	GPK	Tue, Oct 8, 2013	8.19	8.24	8.14	8.23
3422	NYSE	GPK	Mon, Oct 7, 2013	8.25	8.28	8.13	8.23
3421	NYSE	GPK	Fri, Oct 4, 2013	8.29	8.36	8.25	8.30
3420	NYSE	GPK	Thu, Oct 3, 2013	8.40	8.46	8.28	8.32
3419	NYSE	GPK	Wed, Oct 2, 2013	8.60	8.60	8.44	8.45
3418	NYSE	GPK	Tue, Oct 1, 2013	8.54	8.69	8.53	8.65
3417	NYSE	GPK	Mon, Sep 30, 2013	8.66	8.67	8.55	8.56
3416	NYSE	GPK	Fri, Sep 27, 2013	8.71	8.78	8.64	8.78
3415	NYSE	GPK	Thu, Sep 26, 2013	8.63	8.81	8.60	8.80
3414	NYSE	GPK	Wed, Sep 25, 2013	8.78	8.78	8.63	8.64
3413	NYSE	GPK	Tue, Sep 24, 2013	8.71	8.82	8.64	8.80
3412	NYSE	GPK	Mon, Sep 23, 2013	8.68	8.81	8.65	8.71
3411	NYSE	GPK	Fri, Sep 20, 2013	8.79	8.81	8.72	8.72
3410	NYSE	GPK	Thu, Sep 19, 2013	8.78	8.84	8.74	8.76
3409	NYSE	GPK	Wed, Sep 18, 2013	8.69	8.79	8.59	8.78
3408	NYSE	GPK	Tue, Sep 17, 2013	8.73	8.76	8.64	8.67
3407	NYSE	GPK	Mon, Sep 16, 2013	8.81	8.84	8.69	8.72
3406	NYSE	GPK	Fri, Sep 13, 2013	8.64	8.77	8.60	8.69
3405	NYSE	GPK	Thu, Sep 12, 2013	8.74	8.78	8.65	8.65
3404	NYSE	GPK	Wed, Sep 11, 2013	8.62	8.72	8.62	8.71
3403	NYSE	GPK	Tue, Sep 10, 2013	8.57	8.73	8.56	8.64
3402	NYSE	GPK	Mon, Sep 9, 2013	8.38	8.55	8.38	8.54
3401	NYSE	GPK	Fri, Sep 6, 2013	8.50	8.50	8.24	8.37
3400	NYSE	GPK	Thu, Sep 5, 2013	8.45	8.51	8.40	8.47
3399	NYSE	GPK	Wed, Sep 4, 2013	8.32	8.48	8.28	8.45
3398	NYSE	GPK	Tue, Sep 3, 2013	8.39	8.41	8.24	8.34
3397	NYSE	GPK	Fri, Aug 30, 2013	8.45	8.48	8.31	8.31
3396	NYSE	GPK	Thu, Aug 29, 2013	8.38	8.51	8.38	8.47
3395	NYSE	GPK	Wed, Aug 28, 2013	8.45	8.51	8.37	8.41
3394	NYSE	GPK	Tue, Aug 27, 2013	8.61	8.62	8.42	8.47
3393	NYSE	GPK	Mon, Aug 26, 2013	8.66	8.77	8.60	8.67
3392	NYSE	GPK	Fri, Aug 23, 2013	8.45	8.59	8.38	8.56
3391	NYSE	GPK	Thu, Aug 22, 2013	8.39	8.48	8.36	8.46
3390	NYSE	GPK	Wed, Aug 21, 2013	8.45	8.49	8.38	8.41
3389	NYSE	GPK	Tue, Aug 20, 2013	8.40	8.49	8.33	8.45
3388	NYSE	GPK	Mon, Aug 19, 2013	8.46	8.49	8.40	8.40
3387	NYSE	GPK	Fri, Aug 16, 2013	8.27	8.53	8.27	8.46
3386	NYSE	GPK	Thu, Aug 15, 2013	8.45	8.46	8.28	8.30
3385	NYSE	GPK	Wed, Aug 14, 2013	8.52	8.70	8.50	8.54
3384	NYSE	GPK	Tue, Aug 13, 2013	8.53	8.57	8.47	8.51
3383	NYSE	GPK	Mon, Aug 12, 2013	8.47	8.54	8.41	8.50
3382	NYSE	GPK	Fri, Aug 9, 2013	8.50	8.71	8.40	8.50
3381	NYSE	GPK	Thu, Aug 8, 2013	8.31	8.52	8.28	8.49
3380	NYSE	GPK	Wed, Aug 7, 2013	8.59	8.73	8.49	8.69
3379	NYSE	GPK	Tue, Aug 6, 2013	8.73	8.74	8.63	8.65
3378	NYSE	GPK	Mon, Aug 5, 2013	8.76	8.78	8.68	8.72
3377	NYSE	GPK	Fri, Aug 2, 2013	8.85	8.85	8.72	8.73
3376	NYSE	GPK	Thu, Aug 1, 2013	8.69	8.88	8.65	8.84
3375	NYSE	GPK	Wed, Jul 31, 2013	8.72	8.79	8.60	8.60
3374	NYSE	GPK	Tue, Jul 30, 2013	8.87	8.90	8.69	8.72
3373	NYSE	GPK	Mon, Jul 29, 2013	8.50	8.89	8.50	8.89
3372	NYSE	GPK	Fri, Jul 26, 2013	8.53	8.64	8.46	8.50
3371	NYSE	GPK	Thu, Jul 25, 2013	8.74	8.78	8.39	8.58
3370	NYSE	GPK	Wed, Jul 24, 2013	8.76	8.86	8.68	8.85
3369	NYSE	GPK	Tue, Jul 23, 2013	8.75	8.79	8.69	8.72
3368	NYSE	GPK	Mon, Jul 22, 2013	8.75	8.79	8.70	8.73
3367	NYSE	GPK	Fri, Jul 19, 2013	8.63	8.71	8.57	8.70
3366	NYSE	GPK	Thu, Jul 18, 2013	8.55	8.66	8.53	8.63
3365	NYSE	GPK	Wed, Jul 17, 2013	8.59	8.61	8.50	8.52
3364	NYSE	GPK	Tue, Jul 16, 2013	8.65	8.65	8.47	8.50
3363	NYSE	GPK	Mon, Jul 15, 2013	8.68	8.70	8.60	8.61
3362	NYSE	GPK	Fri, Jul 12, 2013	8.62	8.70	8.58	8.65
3361	NYSE	GPK	Thu, Jul 11, 2013	8.65	8.68	8.53	8.66
3360	NYSE	GPK	Wed, Jul 10, 2013	8.48	8.55	8.44	8.53
3359	NYSE	GPK	Tue, Jul 9, 2013	8.45	8.46	8.32	8.45
3358	NYSE	GPK	Mon, Jul 8, 2013	8.35	8.38	8.26	8.29
3357	NYSE	GPK	Fri, Jul 5, 2013	8.15	8.32	8.02	8.32
3356	NYSE	GPK	Wed, Jul 3, 2013	8.03	8.05	7.94	8.02
3355	NYSE	GPK	Tue, Jul 2, 2013	7.89	8.04	7.89	8.04
3354	NYSE	GPK	Mon, Jul 1, 2013	7.78	8.03	7.76	7.91
3353	NYSE	GPK	Fri, Jun 28, 2013	7.60	7.77	7.56	7.74
3352	NYSE	GPK	Thu, Jun 27, 2013	7.64	7.76	7.60	7.64
3351	NYSE	GPK	Wed, Jun 26, 2013	7.62	7.67	7.47	7.62
3350	NYSE	GPK	Tue, Jun 25, 2013	7.61	7.62	7.47	7.59
3349	NYSE	GPK	Mon, Jun 24, 2013	7.55	7.62	7.38	7.57
3348	NYSE	GPK	Fri, Jun 21, 2013	7.71	7.75	7.49	7.66
3347	NYSE	GPK	Thu, Jun 20, 2013	7.83	7.91	7.65	7.69
3346	NYSE	GPK	Wed, Jun 19, 2013	7.92	8.01	7.90	7.93
3345	NYSE	GPK	Tue, Jun 18, 2013	7.78	8.00	7.75	7.97
3344	NYSE	GPK	Mon, Jun 17, 2013	7.66	7.78	7.64	7.76
3343	NYSE	GPK	Fri, Jun 14, 2013	7.61	7.63	7.56	7.60
3342	NYSE	GPK	Thu, Jun 13, 2013	7.54	7.67	7.53	7.62
3341	NYSE	GPK	Wed, Jun 12, 2013	7.67	7.69	7.55	7.56
3340	NYSE	GPK	Tue, Jun 11, 2013	7.51	7.64	7.45	7.63
3339	NYSE	GPK	Mon, Jun 10, 2013	7.52	7.68	7.49	7.61
3338	NYSE	GPK	Fri, Jun 7, 2013	7.48	7.60	7.41	7.50
3337	NYSE	GPK	Thu, Jun 6, 2013	7.31	7.50	7.28	7.43
3336	NYSE	GPK	Wed, Jun 5, 2013	7.50	7.55	7.33	7.33
3335	NYSE	GPK	Tue, Jun 4, 2013	7.54	7.62	7.46	7.55
3334	NYSE	GPK	Mon, Jun 3, 2013	7.69	7.74	7.52	7.55
3333	NYSE	GPK	Fri, May 31, 2013	7.69	7.78	7.60	7.69
3332	NYSE	GPK	Thu, May 30, 2013	7.85	8.01	7.85	7.96
3331	NYSE	GPK	Wed, May 29, 2013	7.91	7.96	7.81	7.86
3330	NYSE	GPK	Tue, May 28, 2013	7.88	8.06	7.85	7.98
3329	NYSE	GPK	Fri, May 24, 2013	7.78	7.83	7.71	7.78
3328	NYSE	GPK	Thu, May 23, 2013	7.68	7.85	7.68	7.83
3327	NYSE	GPK	Wed, May 22, 2013	7.87	7.99	7.70	7.80
3326	NYSE	GPK	Tue, May 21, 2013	7.91	8.10	7.82	7.88
3325	NYSE	GPK	Mon, May 20, 2013	7.92	8.09	7.88	7.92
3324	NYSE	GPK	Fri, May 17, 2013	7.90	7.95	7.74	7.94
3323	NYSE	GPK	Thu, May 16, 2013	8.02	8.12	7.84	7.85
3322	NYSE	GPK	Wed, May 15, 2013	7.94	8.06	7.90	8.06
3321	NYSE	GPK	Tue, May 14, 2013	7.81	7.96	7.81	7.96
3320	NYSE	GPK	Mon, May 13, 2013	7.73	7.85	7.69	7.84
3319	NYSE	GPK	Fri, May 10, 2013	7.73	7.80	7.70	7.76
3318	NYSE	GPK	Thu, May 9, 2013	7.72	7.78	7.68	7.75
3317	NYSE	GPK	Wed, May 8, 2013	7.66	7.76	7.58	7.76
3316	NYSE	GPK	Tue, May 7, 2013	7.55	7.70	7.52	7.68
3315	NYSE	GPK	Mon, May 6, 2013	7.60	7.61	7.50	7.56
3314	NYSE	GPK	Fri, May 3, 2013	7.49	7.65	7.47	7.60
3313	NYSE	GPK	Thu, May 2, 2013	7.36	7.44	7.26	7.41
3312	NYSE	GPK	Wed, May 1, 2013	7.50	7.53	7.31	7.31
3311	NYSE	GPK	Tue, Apr 30, 2013	7.50	7.56	7.46	7.52
3310	NYSE	GPK	Mon, Apr 29, 2013	7.69	7.69	7.45	7.49
3309	NYSE	GPK	Fri, Apr 26, 2013	7.58	7.65	7.49	7.61
3308	NYSE	GPK	Thu, Apr 25, 2013	7.81	7.90	7.54	7.58
3307	NYSE	GPK	Wed, Apr 24, 2013	7.65	7.78	7.63	7.74
3306	NYSE	GPK	Tue, Apr 23, 2013	7.56	7.67	7.51	7.66
3305	NYSE	GPK	Mon, Apr 22, 2013	7.44	7.60	7.29	7.56
3304	NYSE	GPK	Fri, Apr 19, 2013	7.36	7.48	7.30	7.38
3303	NYSE	GPK	Thu, Apr 18, 2013	7.30	7.37	7.18	7.36
3302	NYSE	GPK	Wed, Apr 17, 2013	7.37	7.40	7.14	7.26
3301	NYSE	GPK	Tue, Apr 16, 2013	7.42	7.51	7.37	7.41
3300	NYSE	GPK	Mon, Apr 15, 2013	7.77	7.77	7.30	7.34
3299	NYSE	GPK	Fri, Apr 12, 2013	7.72	7.80	7.68	7.78
3298	NYSE	GPK	Thu, Apr 11, 2013	7.67	7.80	7.58	7.76
3297	NYSE	GPK	Wed, Apr 10, 2013	7.42	7.69	7.39	7.69
3296	NYSE	GPK	Tue, Apr 9, 2013	7.45	7.45	7.35	7.37
3295	NYSE	GPK	Mon, Apr 8, 2013	7.33	7.47	7.31	7.45
3294	NYSE	GPK	Fri, Apr 5, 2013	7.41	7.43	7.24	7.34
3293	NYSE	GPK	Thu, Apr 4, 2013	7.37	7.38	7.26	7.35
3292	NYSE	GPK	Wed, Apr 3, 2013	7.44	7.46	7.27	7.35
3291	NYSE	GPK	Tue, Apr 2, 2013	7.41	7.50	7.40	7.42
3290	NYSE	GPK	Mon, Apr 1, 2013	7.49	7.49	7.37	7.41
3289	NYSE	GPK	Thu, Mar 28, 2013	7.43	7.49	7.39	7.49
3288	NYSE	GPK	Wed, Mar 27, 2013	7.43	7.51	7.28	7.40
3287	NYSE	GPK	Tue, Mar 26, 2013	7.25	7.44	7.22	7.43
3286	NYSE	GPK	Mon, Mar 25, 2013	7.16	7.29	7.11	7.25
3285	NYSE	GPK	Fri, Mar 22, 2013	7.07	7.22	7.05	7.17
3284	NYSE	GPK	Thu, Mar 21, 2013	7.37	7.39	7.20	7.28
3283	NYSE	GPK	Wed, Mar 20, 2013	7.49	7.56	7.40	7.44
3282	NYSE	GPK	Tue, Mar 19, 2013	7.39	7.50	7.34	7.46
3281	NYSE	GPK	Mon, Mar 18, 2013	7.46	7.52	7.40	7.50
3280	NYSE	GPK	Fri, Mar 15, 2013	7.58	7.60	7.48	7.59
3279	NYSE	GPK	Thu, Mar 14, 2013	7.58	7.60	7.50	7.60
3278	NYSE	GPK	Wed, Mar 13, 2013	7.51	7.57	7.45	7.54
3277	NYSE	GPK	Tue, Mar 12, 2013	7.54	7.59	7.49	7.52
3276	NYSE	GPK	Mon, Mar 11, 2013	7.56	7.60	7.53	7.54
3275	NYSE	GPK	Fri, Mar 8, 2013	7.57	7.59	7.49	7.57
3274	NYSE	GPK	Thu, Mar 7, 2013	7.47	7.52	7.33	7.50
3273	NYSE	GPK	Wed, Mar 6, 2013	7.56	7.56	7.42	7.45
3272	NYSE	GPK	Tue, Mar 5, 2013	7.47	7.57	7.42	7.51
3271	NYSE	GPK	Mon, Mar 4, 2013	7.40	7.52	7.38	7.49
3270	NYSE	GPK	Fri, Mar 1, 2013	7.34	7.42	7.24	7.42
3269	NYSE	GPK	Thu, Feb 28, 2013	7.40	7.48	7.34	7.42
3268	NYSE	GPK	Wed, Feb 27, 2013	7.26	7.40	7.26	7.38
3267	NYSE	GPK	Tue, Feb 26, 2013	7.14	7.26	7.10	7.24
3266	NYSE	GPK	Mon, Feb 25, 2013	7.36	7.37	7.09	7.09
3265	NYSE	GPK	Fri, Feb 22, 2013	7.24	7.35	7.18	7.35
3264	NYSE	GPK	Thu, Feb 21, 2013	7.14	7.28	7.07	7.17
3263	NYSE	GPK	Wed, Feb 20, 2013	7.42	7.50	7.15	7.16
3262	NYSE	GPK	Tue, Feb 19, 2013	7.55	7.56	7.40	7.42
3261	NYSE	GPK	Fri, Feb 15, 2013	7.48	7.61	7.47	7.55
3260	NYSE	GPK	Thu, Feb 14, 2013	7.44	7.51	7.43	7.49
3259	NYSE	GPK	Wed, Feb 13, 2013	7.37	7.50	7.36	7.48
3258	NYSE	GPK	Tue, Feb 12, 2013	7.40	7.43	7.32	7.34
3257	NYSE	GPK	Mon, Feb 11, 2013	7.65	7.88	7.30	7.38
3256	NYSE	GPK	Fri, Feb 8, 2013	7.20	7.29	7.15	7.24
3255	NYSE	GPK	Thu, Feb 7, 2013	7.11	7.23	7.00	7.15
3254	NYSE	GPK	Wed, Feb 6, 2013	7.08	7.17	7.06	7.09
3253	NYSE	GPK	Tue, Feb 5, 2013	7.10	7.17	7.03	7.10
3252	NYSE	GPK	Mon, Feb 4, 2013	7.09	7.12	7.00	7.05
3251	NYSE	GPK	Fri, Feb 1, 2013	7.05	7.20	7.03	7.10
3250	NYSE	GPK	Thu, Jan 31, 2013	6.96	7.02	6.89	7.01
3249	NYSE	GPK	Wed, Jan 30, 2013	6.93	7.01	6.91	6.95
3248	NYSE	GPK	Tue, Jan 29, 2013	6.93	6.95	6.82	6.91
3247	NYSE	GPK	Mon, Jan 28, 2013	7.02	7.05	6.88	6.93
3246	NYSE	GPK	Fri, Jan 25, 2013	6.86	7.05	6.85	7.01
3245	NYSE	GPK	Thu, Jan 24, 2013	6.95	6.98	6.79	6.82
3244	NYSE	GPK	Wed, Jan 23, 2013	6.80	6.98	6.79	6.92
3243	NYSE	GPK	Tue, Jan 22, 2013	6.84	6.85	6.77	6.79
3242	NYSE	GPK	Fri, Jan 18, 2013	6.76	6.85	6.73	6.83
3241	NYSE	GPK	Thu, Jan 17, 2013	6.81	6.81	6.69	6.72
3240	NYSE	GPK	Wed, Jan 16, 2013	6.70	6.79	6.67	6.76
3239	NYSE	GPK	Tue, Jan 15, 2013	6.65	6.78	6.62	6.76
3238	NYSE	GPK	Mon, Jan 14, 2013	6.69	6.74	6.66	6.70
3237	NYSE	GPK	Fri, Jan 11, 2013	6.71	6.77	6.62	6.72
3236	NYSE	GPK	Thu, Jan 10, 2013	6.74	6.74	6.62	6.70
3235	NYSE	GPK	Wed, Jan 9, 2013	6.73	6.82	6.66	6.68
3234	NYSE	GPK	Tue, Jan 8, 2013	6.69	6.78	6.66	6.70
3233	NYSE	GPK	Mon, Jan 7, 2013	6.73	6.76	6.60	6.66
3232	NYSE	GPK	Fri, Jan 4, 2013	6.64	6.82	6.62	6.79
3231	NYSE	GPK	Thu, Jan 3, 2013	6.55	6.71	6.47	6.60
3230	NYSE	GPK	Wed, Jan 2, 2013	6.56	6.58	6.39	6.55
3229	NYSE	GPK	Mon, Dec 31, 2012	6.30	6.48	6.26	6.46
3228	NYSE	GPK	Fri, Dec 28, 2012	6.33	6.38	6.25	6.26
3227	NYSE	GPK	Thu, Dec 27, 2012	6.38	6.46	6.32	6.38
3226	NYSE	GPK	Wed, Dec 26, 2012	6.27	6.41	6.27	6.35
3225	NYSE	GPK	Mon, Dec 24, 2012	6.25	6.32	6.22	6.28
3224	NYSE	GPK	Fri, Dec 21, 2012	6.30	6.37	6.20	6.26
3223	NYSE	GPK	Thu, Dec 20, 2012	6.27	6.40	6.24	6.38
3222	NYSE	GPK	Wed, Dec 19, 2012	6.18	6.29	6.14	6.28
3221	NYSE	GPK	Tue, Dec 18, 2012	6.15	6.25	6.09	6.21
3220	NYSE	GPK	Mon, Dec 17, 2012	6.19	6.19	6.13	6.16
3219	NYSE	GPK	Fri, Dec 14, 2012	5.98	6.12	5.98	6.11
3218	NYSE	GPK	Thu, Dec 13, 2012	6.09	6.30	6.01	6.01
3217	NYSE	GPK	Wed, Dec 12, 2012	6.41	6.50	6.25	6.27
3216	NYSE	GPK	Tue, Dec 11, 2012	6.53	6.69	6.36	6.38
3215	NYSE	GPK	Mon, Dec 10, 2012	6.22	6.32	6.18	6.27
3214	NYSE	GPK	Fri, Dec 7, 2012	6.25	6.28	6.17	6.20
3213	NYSE	GPK	Thu, Dec 6, 2012	6.19	6.29	6.16	6.19
3212	NYSE	GPK	Wed, Dec 5, 2012	6.39	6.44	6.12	6.18
3211	NYSE	GPK	Tue, Dec 4, 2012	6.48	6.54	6.36	6.37
3210	NYSE	GPK	Mon, Dec 3, 2012	6.55	6.60	6.44	6.50
3209	NYSE	GPK	Fri, Nov 30, 2012	6.40	6.52	6.39	6.49
3208	NYSE	GPK	Thu, Nov 29, 2012	6.40	6.53	6.33	6.38
3207	NYSE	GPK	Wed, Nov 28, 2012	6.29	6.41	6.25	6.39
3206	NYSE	GPK	Tue, Nov 27, 2012	6.35	6.35	6.29	6.30
3205	NYSE	GPK	Mon, Nov 26, 2012	6.35	6.35	6.28	6.34
3204	NYSE	GPK	Fri, Nov 23, 2012	6.35	6.37	6.31	6.35
3203	NYSE	GPK	Wed, Nov 21, 2012	6.31	6.36	6.27	6.31
3202	NYSE	GPK	Tue, Nov 20, 2012	6.38	6.38	6.25	6.30
3201	NYSE	GPK	Mon, Nov 19, 2012	6.13	6.40	6.08	6.27
3200	NYSE	GPK	Fri, Nov 16, 2012	5.99	6.04	5.86	6.03
3199	NYSE	GPK	Thu, Nov 15, 2012	6.21	6.28	6.01	6.03
3198	NYSE	GPK	Wed, Nov 14, 2012	6.24	6.36	6.20	6.23
3197	NYSE	GPK	Tue, Nov 13, 2012	6.09	6.28	6.07	6.24
3196	NYSE	GPK	Mon, Nov 12, 2012	6.06	6.15	6.01	6.11
3195	NYSE	GPK	Fri, Nov 9, 2012	5.85	6.02	5.79	6.01
3194	NYSE	GPK	Thu, Nov 8, 2012	5.93	5.96	5.82	5.88
3193	NYSE	GPK	Wed, Nov 7, 2012	6.05	6.13	5.90	5.91
3192	NYSE	GPK	Tue, Nov 6, 2012	6.15	6.22	6.09	6.13
3191	NYSE	GPK	Mon, Nov 5, 2012	6.04	6.13	5.94	6.11
3190	NYSE	GPK	Fri, Nov 2, 2012	6.12	6.12	5.96	6.02
3189	NYSE	GPK	Thu, Nov 1, 2012	6.01	6.05	5.92	6.00
3188	NYSE	GPK	Wed, Oct 31, 2012	5.95	5.96	5.87	5.92
3187	NYSE	GPK	Fri, Oct 26, 2012	5.95	5.95	5.85	5.91
3186	NYSE	GPK	Thu, Oct 25, 2012	5.88	6.11	5.82	5.94
3185	NYSE	GPK	Wed, Oct 24, 2012	5.61	5.67	5.60	5.61
3184	NYSE	GPK	Tue, Oct 23, 2012	5.60	5.63	5.51	5.60
3183	NYSE	GPK	Mon, Oct 22, 2012	5.70	5.71	5.60	5.66
3182	NYSE	GPK	Fri, Oct 19, 2012	5.75	5.78	5.64	5.70
3181	NYSE	GPK	Thu, Oct 18, 2012	5.87	5.87	5.79	5.79
3180	NYSE	GPK	Wed, Oct 17, 2012	5.84	5.89	5.79	5.84
3179	NYSE	GPK	Tue, Oct 16, 2012	5.74	5.85	5.72	5.85
3178	NYSE	GPK	Mon, Oct 15, 2012	5.68	5.75	5.60	5.72
3177	NYSE	GPK	Fri, Oct 12, 2012	5.70	5.75	5.65	5.67
3176	NYSE	GPK	Thu, Oct 11, 2012	5.79	5.80	5.69	5.69
3175	NYSE	GPK	Wed, Oct 10, 2012	5.75	5.82	5.72	5.75
3174	NYSE	GPK	Tue, Oct 9, 2012	5.79	5.80	5.69	5.77
3173	NYSE	GPK	Mon, Oct 8, 2012	5.73	5.79	5.70	5.77
3172	NYSE	GPK	Fri, Oct 5, 2012	5.80	5.84	5.77	5.78
3171	NYSE	GPK	Thu, Oct 4, 2012	5.78	5.83	5.72	5.77
3170	NYSE	GPK	Wed, Oct 3, 2012	5.72	5.80	5.65	5.77
3169	NYSE	GPK	Tue, Oct 2, 2012	5.75	5.75	5.66	5.69
3168	NYSE	GPK	Mon, Oct 1, 2012	5.87	5.87	5.67	5.72
3167	NYSE	GPK	Fri, Sep 28, 2012	5.75	5.90	5.73	5.81
3166	NYSE	GPK	Thu, Sep 27, 2012	5.81	5.90	5.77	5.80
3165	NYSE	GPK	Wed, Sep 26, 2012	5.83	5.87	5.77	5.79
3164	NYSE	GPK	Tue, Sep 25, 2012	5.84	5.90	5.80	5.83
3163	NYSE	GPK	Mon, Sep 24, 2012	5.73	5.82	5.73	5.81
3162	NYSE	GPK	Fri, Sep 21, 2012	5.77	5.80	5.72	5.76
3161	NYSE	GPK	Thu, Sep 20, 2012	5.63	5.71	5.63	5.68
3160	NYSE	GPK	Wed, Sep 19, 2012	5.72	5.73	5.65	5.69
3159	NYSE	GPK	Tue, Sep 18, 2012	5.65	5.73	5.65	5.69
3158	NYSE	GPK	Mon, Sep 17, 2012	5.73	5.74	5.66	5.68
3157	NYSE	GPK	Fri, Sep 14, 2012	5.79	5.84	5.77	5.78
3156	NYSE	GPK	Thu, Sep 13, 2012	5.74	5.82	5.73	5.79
3155	NYSE	GPK	Wed, Sep 12, 2012	5.80	5.82	5.73	5.75
3154	NYSE	GPK	Tue, Sep 11, 2012	5.77	5.82	5.75	5.77
3153	NYSE	GPK	Mon, Sep 10, 2012	5.78	5.86	5.72	5.78
3152	NYSE	GPK	Fri, Sep 7, 2012	5.73	5.81	5.70	5.79
3151	NYSE	GPK	Thu, Sep 6, 2012	5.69	5.78	5.67	5.70
3150	NYSE	GPK	Wed, Sep 5, 2012	5.63	5.70	5.62	5.64
3149	NYSE	GPK	Tue, Sep 4, 2012	5.59	5.65	5.50	5.61
3148	NYSE	GPK	Fri, Aug 31, 2012	5.67	5.67	5.54	5.59
3147	NYSE	GPK	Thu, Aug 30, 2012	5.68	5.68	5.59	5.59
3146	NYSE	GPK	Wed, Aug 29, 2012	5.67	5.71	5.62	5.71
3145	NYSE	GPK	Tue, Aug 28, 2012	5.49	5.70	5.49	5.64
3144	NYSE	GPK	Mon, Aug 27, 2012	5.60	5.60	5.50	5.53
3143	NYSE	GPK	Fri, Aug 24, 2012	5.52	5.58	5.51	5.55
3142	NYSE	GPK	Thu, Aug 23, 2012	5.62	5.64	5.52	5.56
3141	NYSE	GPK	Wed, Aug 22, 2012	5.66	5.70	5.60	5.64
3140	NYSE	GPK	Tue, Aug 21, 2012	5.71	5.72	5.65	5.68
3139	NYSE	GPK	Mon, Aug 20, 2012	5.70	5.73	5.64	5.70
3138	NYSE	GPK	Fri, Aug 17, 2012	5.67	5.73	5.65	5.72
3137	NYSE	GPK	Thu, Aug 16, 2012	5.66	5.73	5.65	5.68
3136	NYSE	GPK	Wed, Aug 15, 2012	5.59	5.67	5.57	5.66
3135	NYSE	GPK	Tue, Aug 14, 2012	5.69	5.70	5.58	5.62
3134	NYSE	GPK	Mon, Aug 13, 2012	5.60	5.64	5.52	5.63
3133	NYSE	GPK	Fri, Aug 10, 2012	5.60	5.65	5.57	5.60
3132	NYSE	GPK	Thu, Aug 9, 2012	5.59	5.68	5.57	5.61
3131	NYSE	GPK	Wed, Aug 8, 2012	5.63	5.63	5.55	5.61
3130	NYSE	GPK	Tue, Aug 7, 2012	5.70	5.72	5.59	5.65
3129	NYSE	GPK	Mon, Aug 6, 2012	5.70	5.70	5.59	5.65
3128	NYSE	GPK	Fri, Aug 3, 2012	5.54	5.71	5.52	5.70
3127	NYSE	GPK	Thu, Aug 2, 2012	5.35	5.47	5.35	5.46
3126	NYSE	GPK	Wed, Aug 1, 2012	5.63	5.65	5.41	5.41
3125	NYSE	GPK	Tue, Jul 31, 2012	5.59	5.68	5.55	5.60
3124	NYSE	GPK	Mon, Jul 30, 2012	5.37	5.73	5.35	5.64
3123	NYSE	GPK	Fri, Jul 27, 2012	5.60	5.89	5.54	5.78
3122	NYSE	GPK	Thu, Jul 26, 2012	5.20	5.67	5.20	5.58
3121	NYSE	GPK	Wed, Jul 25, 2012	5.31	5.32	5.18	5.24
3120	NYSE	GPK	Tue, Jul 24, 2012	5.42	5.42	5.22	5.25
3119	NYSE	GPK	Mon, Jul 23, 2012	5.36	5.48	5.31	5.42
3118	NYSE	GPK	Fri, Jul 20, 2012	5.55	5.57	5.46	5.49
3117	NYSE	GPK	Thu, Jul 19, 2012	5.61	5.63	5.53	5.59
3116	NYSE	GPK	Wed, Jul 18, 2012	5.57	5.63	5.43	5.59
3115	NYSE	GPK	Tue, Jul 17, 2012	5.60	5.66	5.52	5.59
3114	NYSE	GPK	Mon, Jul 16, 2012	5.48	5.55	5.41	5.54
3113	NYSE	GPK	Fri, Jul 13, 2012	5.39	5.48	5.37	5.46
3112	NYSE	GPK	Thu, Jul 12, 2012	5.34	5.42	5.26	5.37
3111	NYSE	GPK	Wed, Jul 11, 2012	5.37	5.48	5.29	5.40
3110	NYSE	GPK	Tue, Jul 10, 2012	5.54	5.59	5.32	5.39
3109	NYSE	GPK	Mon, Jul 9, 2012	5.54	5.58	5.43	5.48
3108	NYSE	GPK	Fri, Jul 6, 2012	5.52	5.62	5.46	5.57
3107	NYSE	GPK	Thu, Jul 5, 2012	5.59	5.67	5.57	5.61
3106	NYSE	GPK	Tue, Jul 3, 2012	5.57	5.67	5.55	5.59
3105	NYSE	GPK	Mon, Jul 2, 2012	5.52	5.60	5.42	5.59
3104	NYSE	GPK	Fri, Jun 29, 2012	5.35	5.50	5.34	5.50
3103	NYSE	GPK	Thu, Jun 28, 2012	5.13	5.24	5.06	5.23
3102	NYSE	GPK	Wed, Jun 27, 2012	5.16	5.22	5.13	5.20
3101	NYSE	GPK	Tue, Jun 26, 2012	5.09	5.17	5.06	5.14
3100	NYSE	GPK	Mon, Jun 25, 2012	5.07	5.19	5.00	5.09
3099	NYSE	GPK	Fri, Jun 22, 2012	5.15	5.21	5.08	5.18
3098	NYSE	GPK	Thu, Jun 21, 2012	5.29	5.30	5.05	5.11
3097	NYSE	GPK	Wed, Jun 20, 2012	5.33	5.39	5.27	5.31
3096	NYSE	GPK	Tue, Jun 19, 2012	5.21	5.40	5.18	5.32
3095	NYSE	GPK	Mon, Jun 18, 2012	5.13	5.22	5.04	5.19
3094	NYSE	GPK	Fri, Jun 15, 2012	5.15	5.19	5.11	5.16
3093	NYSE	GPK	Thu, Jun 14, 2012	5.15	5.22	5.11	5.15
3092	NYSE	GPK	Wed, Jun 13, 2012	5.19	5.28	5.09	5.14
3091	NYSE	GPK	Tue, Jun 12, 2012	4.96	5.24	4.96	5.21
3090	NYSE	GPK	Mon, Jun 11, 2012	5.15	5.20	4.92	4.92
3089	NYSE	GPK	Fri, Jun 8, 2012	4.98	5.10	4.89	5.07
3088	NYSE	GPK	Thu, Jun 7, 2012	5.02	5.12	4.99	5.01
3087	NYSE	GPK	Wed, Jun 6, 2012	4.80	4.98	4.79	4.94
3086	NYSE	GPK	Tue, Jun 5, 2012	4.56	4.78	4.51	4.75
3085	NYSE	GPK	Mon, Jun 4, 2012	4.81	4.82	4.56	4.57
3084	NYSE	GPK	Fri, Jun 1, 2012	4.87	4.87	4.68	4.78
3083	NYSE	GPK	Thu, May 31, 2012	4.93	4.99	4.78	4.95
3082	NYSE	GPK	Wed, May 30, 2012	5.07	5.07	4.90	4.93
3081	NYSE	GPK	Tue, May 29, 2012	5.05	5.14	5.01	5.08
3080	NYSE	GPK	Fri, May 25, 2012	5.11	5.11	5.00	5.02
3079	NYSE	GPK	Thu, May 24, 2012	5.21	5.25	5.00	5.10
3078	NYSE	GPK	Wed, May 23, 2012	5.09	5.24	5.02	5.21
3077	NYSE	GPK	Tue, May 22, 2012	5.17	5.19	5.07	5.15
3076	NYSE	GPK	Mon, May 21, 2012	5.03	5.18	4.95	5.18
3075	NYSE	GPK	Fri, May 18, 2012	5.14	5.21	5.00	5.01
3074	NYSE	GPK	Thu, May 17, 2012	5.20	5.24	5.07	5.13
3073	NYSE	GPK	Wed, May 16, 2012	5.27	5.33	5.19	5.21
3072	NYSE	GPK	Tue, May 15, 2012	5.19	5.31	5.14	5.25
3071	NYSE	GPK	Mon, May 14, 2012	5.19	5.29	5.11	5.21
3070	NYSE	GPK	Fri, May 11, 2012	5.28	5.33	5.25	5.27
3069	NYSE	GPK	Thu, May 10, 2012	5.29	5.40	5.22	5.34
3068	NYSE	GPK	Wed, May 9, 2012	5.16	5.31	5.14	5.27
3067	NYSE	GPK	Tue, May 8, 2012	5.10	5.26	5.02	5.25
3066	NYSE	GPK	Mon, May 7, 2012	5.16	5.25	5.10	5.12
3065	NYSE	GPK	Fri, May 4, 2012	5.27	5.30	5.15	5.16
3064	NYSE	GPK	Thu, May 3, 2012	5.33	5.37	5.30	5.31
3063	NYSE	GPK	Wed, May 2, 2012	5.32	5.39	5.31	5.34
3062	NYSE	GPK	Tue, May 1, 2012	5.34	5.55	5.28	5.39
3061	NYSE	GPK	Mon, Apr 30, 2012	5.37	5.38	5.29	5.35
3060	NYSE	GPK	Fri, Apr 27, 2012	5.43	5.46	5.35	5.40
3059	NYSE	GPK	Thu, Apr 26, 2012	5.50	5.51	5.35	5.43
3058	NYSE	GPK	Wed, Apr 25, 2012	5.50	5.63	5.48	5.53
3057	NYSE	GPK	Tue, Apr 24, 2012	5.37	5.45	5.31	5.43
3056	NYSE	GPK	Mon, Apr 23, 2012	5.41	5.41	5.24	5.36
3055	NYSE	GPK	Fri, Apr 20, 2012	5.55	5.66	5.48	5.50
3054	NYSE	GPK	Thu, Apr 19, 2012	5.46	5.55	5.36	5.51
3053	NYSE	GPK	Wed, Apr 18, 2012	5.52	5.52	5.39	5.47
3052	NYSE	GPK	Tue, Apr 17, 2012	5.41	5.55	5.39	5.55
3051	NYSE	GPK	Mon, Apr 16, 2012	5.43	5.46	5.31	5.36
3050	NYSE	GPK	Fri, Apr 13, 2012	5.37	5.43	5.34	5.41
3049	NYSE	GPK	Thu, Apr 12, 2012	5.35	5.46	5.34	5.42
3048	NYSE	GPK	Wed, Apr 11, 2012	5.29	5.35	5.24	5.34
3047	NYSE	GPK	Tue, Apr 10, 2012	5.30	5.31	5.20	5.24
3046	NYSE	GPK	Mon, Apr 9, 2012	5.31	5.31	5.20	5.30
3045	NYSE	GPK	Thu, Apr 5, 2012	5.46	5.47	5.42	5.44
3044	NYSE	GPK	Wed, Apr 4, 2012	5.53	5.57	5.46	5.52
3043	NYSE	GPK	Tue, Apr 3, 2012	5.59	5.67	5.56	5.60
3042	NYSE	GPK	Mon, Apr 2, 2012	5.51	5.62	5.46	5.62
3041	NYSE	GPK	Fri, Mar 30, 2012	5.60	5.65	5.50	5.52
3040	NYSE	GPK	Thu, Mar 29, 2012	5.45	5.61	5.41	5.60
3039	NYSE	GPK	Wed, Mar 28, 2012	5.48	5.52	5.42	5.49
3038	NYSE	GPK	Tue, Mar 27, 2012	5.55	5.56	5.48	5.48
3037	NYSE	GPK	Mon, Mar 26, 2012	5.57	5.66	5.48	5.52
3036	NYSE	GPK	Fri, Mar 23, 2012	5.47	5.52	5.37	5.50
3035	NYSE	GPK	Thu, Mar 22, 2012	5.48	5.53	5.40	5.49
3034	NYSE	GPK	Wed, Mar 21, 2012	5.63	5.63	5.53	5.58
3033	NYSE	GPK	Tue, Mar 20, 2012	5.61	5.64	5.53	5.61
3032	NYSE	GPK	Mon, Mar 19, 2012	5.66	5.75	5.63	5.65
3031	NYSE	GPK	Fri, Mar 16, 2012	5.71	5.71	5.66	5.68
3030	NYSE	GPK	Thu, Mar 15, 2012	5.70	5.76	5.66	5.70
3029	NYSE	GPK	Wed, Mar 14, 2012	5.72	5.73	5.63	5.71
3028	NYSE	GPK	Tue, Mar 13, 2012	5.56	5.76	5.54	5.75
3027	NYSE	GPK	Mon, Mar 12, 2012	5.57	5.58	5.46	5.51
3026	NYSE	GPK	Fri, Mar 9, 2012	5.45	5.58	5.44	5.58
3025	NYSE	GPK	Thu, Mar 8, 2012	5.35	5.48	5.28	5.46
3024	NYSE	GPK	Wed, Mar 7, 2012	5.29	5.32	5.22	5.29
3023	NYSE	GPK	Tue, Mar 6, 2012	5.22	5.32	5.12	5.25
3022	NYSE	GPK	Mon, Mar 5, 2012	5.31	5.42	5.30	5.31
3021	NYSE	GPK	Fri, Mar 2, 2012	5.41	5.43	5.29	5.35
3020	NYSE	GPK	Thu, Mar 1, 2012	5.32	5.47	5.29	5.41
3019	NYSE	GPK	Wed, Feb 29, 2012	5.40	5.50	5.24	5.28
3018	NYSE	GPK	Tue, Feb 28, 2012	5.44	5.51	5.33	5.38
3017	NYSE	GPK	Mon, Feb 27, 2012	5.31	5.47	5.20	5.44
3016	NYSE	GPK	Fri, Feb 24, 2012	5.50	5.51	5.39	5.39
3015	NYSE	GPK	Thu, Feb 23, 2012	5.48	5.50	5.15	5.50
3014	NYSE	GPK	Wed, Feb 22, 2012	5.39	5.39	5.23	5.24
3013	NYSE	GPK	Tue, Feb 21, 2012	5.42	5.44	5.27	5.28
3012	NYSE	GPK	Fri, Feb 17, 2012	5.47	5.47	5.35	5.39
3011	NYSE	GPK	Thu, Feb 16, 2012	5.24	5.46	5.23	5.43
3010	NYSE	GPK	Wed, Feb 15, 2012	5.20	5.25	5.15	5.25
3009	NYSE	GPK	Tue, Feb 14, 2012	5.06	5.18	5.05	5.17
3008	NYSE	GPK	Mon, Feb 13, 2012	5.17	5.24	5.10	5.10
3007	NYSE	GPK	Fri, Feb 10, 2012	5.09	5.15	5.07	5.09
3006	NYSE	GPK	Thu, Feb 9, 2012	5.12	5.16	5.03	5.15
3005	NYSE	GPK	Wed, Feb 8, 2012	5.09	5.14	5.05	5.08
3004	NYSE	GPK	Tue, Feb 7, 2012	5.10	5.17	5.04	5.05
3003	NYSE	GPK	Mon, Feb 6, 2012	5.12	5.20	5.06	5.10
3002	NYSE	GPK	Fri, Feb 3, 2012	5.24	5.24	5.10	5.12
3001	NYSE	GPK	Thu, Feb 2, 2012	5.09	5.18	5.05	5.09
3000	NYSE	GPK	Wed, Feb 1, 2012	5.08	5.17	5.01	5.05
2999	NYSE	GPK	Tue, Jan 31, 2012	5.04	5.06	4.88	5.01
2998	NYSE	GPK	Mon, Jan 30, 2012	5.03	5.13	4.98	4.99
2997	NYSE	GPK	Fri, Jan 27, 2012	5.01	5.10	4.96	5.10
2996	NYSE	GPK	Thu, Jan 26, 2012	5.03	5.18	4.97	5.04
2995	NYSE	GPK	Wed, Jan 25, 2012	4.99	5.02	4.84	5.00
2994	NYSE	GPK	Tue, Jan 24, 2012	4.80	5.02	4.78	5.01
2993	NYSE	GPK	Mon, Jan 23, 2012	4.84	4.88	4.80	4.84
2992	NYSE	GPK	Fri, Jan 20, 2012	4.81	4.90	4.81	4.84
2991	NYSE	GPK	Thu, Jan 19, 2012	4.90	4.90	4.82	4.84
2990	NYSE	GPK	Wed, Jan 18, 2012	4.73	4.88	4.70	4.85
2989	NYSE	GPK	Tue, Jan 17, 2012	4.74	4.88	4.69	4.73
2988	NYSE	GPK	Fri, Jan 13, 2012	4.77	4.81	4.67	4.67
2987	NYSE	GPK	Thu, Jan 12, 2012	4.89	4.90	4.78	4.88
2986	NYSE	GPK	Wed, Jan 11, 2012	4.75	4.77	4.62	4.62
2985	NYSE	GPK	Tue, Jan 10, 2012	4.80	4.81	4.73	4.77
2984	NYSE	GPK	Mon, Jan 9, 2012	4.63	4.75	4.46	4.68
2983	NYSE	GPK	Fri, Jan 6, 2012	4.62	4.70	4.52	4.62
2982	NYSE	GPK	Thu, Jan 5, 2012	4.52	4.63	4.44	4.61
2981	NYSE	GPK	Wed, Jan 4, 2012	4.45	4.56	4.41	4.54
2980	NYSE	GPK	Tue, Jan 3, 2012	4.40	4.50	4.38	4.49
2979	NYSE	GPK	Fri, Dec 30, 2011	4.20	4.29	4.16	4.26
2978	NYSE	GPK	Thu, Dec 29, 2011	4.15	4.24	4.13	4.22
2977	NYSE	GPK	Wed, Dec 28, 2011	4.27	4.27	4.12	4.12
2976	NYSE	GPK	Tue, Dec 27, 2011	4.26	4.29	4.20	4.27
2975	NYSE	GPK	Fri, Dec 23, 2011	4.30	4.33	4.24	4.30
2974	NYSE	GPK	Thu, Dec 22, 2011	4.20	4.39	4.18	4.30
2973	NYSE	GPK	Wed, Dec 21, 2011	4.17	4.28	4.10	4.19
2972	NYSE	GPK	Tue, Dec 20, 2011	4.29	4.29	4.15	4.20
2971	NYSE	GPK	Mon, Dec 19, 2011	4.34	4.41	4.10	4.15
2970	NYSE	GPK	Fri, Dec 16, 2011	4.22	4.34	4.13	4.31
2969	NYSE	GPK	Thu, Dec 15, 2011	4.07	4.18	4.00	4.18
2968	NYSE	GPK	Wed, Dec 14, 2011	4.04	4.13	3.99	4.00
2967	NYSE	GPK	Tue, Dec 13, 2011	4.17	4.27	4.03	4.09
2966	NYSE	GPK	Mon, Dec 12, 2011	4.27	4.28	4.09	4.14
2965	NYSE	GPK	Fri, Dec 9, 2011	4.10	4.37	4.10	4.36
2964	NYSE	GPK	Thu, Dec 8, 2011	4.18	4.26	4.02	4.07
2963	NYSE	GPK	Wed, Dec 7, 2011	4.32	4.35	4.16	4.26
2962	NYSE	GPK	Tue, Dec 6, 2011	4.31	4.41	4.19	4.38
2961	NYSE	GPK	Mon, Dec 5, 2011	4.38	4.41	4.23	4.33
2960	NYSE	GPK	Fri, Dec 2, 2011	4.37	4.42	4.25	4.28
2959	NYSE	GPK	Thu, Dec 1, 2011	4.42	4.46	4.27	4.27
2958	NYSE	GPK	Wed, Nov 30, 2011	4.37	4.46	4.26	4.43
2957	NYSE	GPK	Tue, Nov 29, 2011	4.28	4.32	4.11	4.12
2956	NYSE	GPK	Mon, Nov 28, 2011	4.16	4.29	4.01	4.28
2955	NYSE	GPK	Fri, Nov 25, 2011	3.99	4.10	3.95	3.98
2954	NYSE	GPK	Wed, Nov 23, 2011	4.06	4.10	3.90	4.02
2953	NYSE	GPK	Tue, Nov 22, 2011	4.16	4.21	4.06	4.09
2952	NYSE	GPK	Mon, Nov 21, 2011	4.29	4.33	4.02	4.16
2951	NYSE	GPK	Fri, Nov 18, 2011	4.27	4.44	4.21	4.41
2950	NYSE	GPK	Thu, Nov 17, 2011	4.35	4.46	4.24	4.28
2949	NYSE	GPK	Wed, Nov 16, 2011	4.40	4.51	4.35	4.35
2948	NYSE	GPK	Tue, Nov 15, 2011	4.34	4.48	4.24	4.45
2947	NYSE	GPK	Mon, Nov 14, 2011	4.55	4.57	4.32	4.34
2946	NYSE	GPK	Fri, Nov 11, 2011	4.37	4.57	4.37	4.57
2945	NYSE	GPK	Thu, Nov 10, 2011	4.30	4.33	4.15	4.30
2944	NYSE	GPK	Wed, Nov 9, 2011	4.39	4.50	4.22	4.22
2943	NYSE	GPK	Tue, Nov 8, 2011	4.49	4.59	4.33	4.56
2942	NYSE	GPK	Mon, Nov 7, 2011	4.41	4.45	4.24	4.42
2941	NYSE	GPK	Fri, Nov 4, 2011	4.45	4.51	4.30	4.42
2940	NYSE	GPK	Thu, Nov 3, 2011	4.44	4.57	4.33	4.53
2939	NYSE	GPK	Wed, Nov 2, 2011	4.25	4.41	4.23	4.35
2938	NYSE	GPK	Tue, Nov 1, 2011	4.15	4.28	4.07	4.13
2937	NYSE	GPK	Mon, Oct 31, 2011	4.50	4.62	4.42	4.42
2936	NYSE	GPK	Fri, Oct 28, 2011	4.58	4.59	4.16	4.57
2935	NYSE	GPK	Thu, Oct 27, 2011	4.40	4.70	4.23	4.60
2934	NYSE	GPK	Wed, Oct 26, 2011	4.19	4.32	4.00	4.05
2933	NYSE	GPK	Tue, Oct 25, 2011	4.14	4.19	4.05	4.11
2932	NYSE	GPK	Mon, Oct 24, 2011	3.98	4.19	3.93	4.17
2931	NYSE	GPK	Fri, Oct 21, 2011	3.94	4.00	3.82	3.98
2930	NYSE	GPK	Thu, Oct 20, 2011	3.88	3.88	3.64	3.82
2929	NYSE	GPK	Wed, Oct 19, 2011	4.00	4.07	3.85	3.87
2928	NYSE	GPK	Tue, Oct 18, 2011	3.85	4.13	3.83	4.02
2927	NYSE	GPK	Mon, Oct 17, 2011	3.96	4.01	3.85	3.86
2926	NYSE	GPK	Fri, Oct 14, 2011	3.97	4.02	3.89	4.01
2925	NYSE	GPK	Thu, Oct 13, 2011	3.87	3.93	3.81	3.91
2924	NYSE	GPK	Wed, Oct 12, 2011	3.92	3.95	3.80	3.91
2923	NYSE	GPK	Tue, Oct 11, 2011	3.68	3.91	3.60	3.86
2922	NYSE	GPK	Mon, Oct 10, 2011	3.54	3.72	3.49	3.71
2921	NYSE	GPK	Fri, Oct 7, 2011	3.64	3.69	3.44	3.45
2920	NYSE	GPK	Thu, Oct 6, 2011	3.44	3.63	3.43	3.63
2919	NYSE	GPK	Wed, Oct 5, 2011	3.50	3.53	3.33	3.50
2918	NYSE	GPK	Tue, Oct 4, 2011	3.10	3.51	3.05	3.51
2917	NYSE	GPK	Mon, Oct 3, 2011	3.61	3.62	3.11	3.16
2916	NYSE	GPK	Fri, Sep 30, 2011	3.62	3.68	3.42	3.45
2915	NYSE	GPK	Thu, Sep 29, 2011	3.70	3.77	3.52	3.70
2914	NYSE	GPK	Wed, Sep 28, 2011	3.90	3.92	3.57	3.62
2913	NYSE	GPK	Tue, Sep 27, 2011	3.69	3.97	3.68	3.91
2912	NYSE	GPK	Mon, Sep 26, 2011	3.61	3.63	3.41	3.60
2911	NYSE	GPK	Fri, Sep 23, 2011	3.54	3.60	3.46	3.59
2910	NYSE	GPK	Thu, Sep 22, 2011	3.54	3.61	3.48	3.54
2909	NYSE	GPK	Wed, Sep 21, 2011	3.79	3.83	3.61	3.61
2908	NYSE	GPK	Tue, Sep 20, 2011	3.85	3.97	3.79	3.79
2907	NYSE	GPK	Mon, Sep 19, 2011	3.97	3.97	3.83	3.85
2906	NYSE	GPK	Fri, Sep 16, 2011	4.05	4.19	3.93	4.08
2905	NYSE	GPK	Thu, Sep 15, 2011	3.93	4.02	3.88	4.02
2904	NYSE	GPK	Wed, Sep 14, 2011	3.88	3.95	3.76	3.88
2903	NYSE	GPK	Tue, Sep 13, 2011	3.80	3.87	3.72	3.85
2902	NYSE	GPK	Mon, Sep 12, 2011	3.76	3.85	3.66	3.80
2901	NYSE	GPK	Fri, Sep 9, 2011	3.78	3.87	3.61	3.86
2900	NYSE	GPK	Thu, Sep 8, 2011	3.94	4.04	3.82	3.84
2899	NYSE	GPK	Wed, Sep 7, 2011	4.01	4.04	3.92	4.00
2898	NYSE	GPK	Tue, Sep 6, 2011	3.81	3.91	3.70	3.90
2897	NYSE	GPK	Fri, Sep 2, 2011	4.01	4.07	3.94	3.95
2896	NYSE	GPK	Thu, Sep 1, 2011	4.25	4.39	4.10	4.10
2895	NYSE	GPK	Wed, Aug 31, 2011	4.14	4.23	4.13	4.21
2894	NYSE	GPK	Tue, Aug 30, 2011	4.21	4.23	4.06	4.10
2893	NYSE	GPK	Mon, Aug 29, 2011	4.04	4.29	4.01	4.29
2892	NYSE	GPK	Fri, Aug 26, 2011	3.92	3.98	3.70	3.97
2891	NYSE	GPK	Thu, Aug 25, 2011	4.28	4.38	3.97	3.97
2890	NYSE	GPK	Wed, Aug 24, 2011	4.04	4.25	4.01	4.25
2889	NYSE	GPK	Tue, Aug 23, 2011	3.89	4.07	3.82	4.07
2888	NYSE	GPK	Mon, Aug 22, 2011	3.93	3.97	3.73	3.86
2887	NYSE	GPK	Fri, Aug 19, 2011	3.79	3.99	3.79	3.80
2886	NYSE	GPK	Thu, Aug 18, 2011	4.24	4.24	3.85	3.91
2885	NYSE	GPK	Wed, Aug 17, 2011	4.41	4.50	4.31	4.36
2884	NYSE	GPK	Tue, Aug 16, 2011	4.37	4.50	4.32	4.38
2883	NYSE	GPK	Mon, Aug 15, 2011	4.34	4.43	4.27	4.43
2882	NYSE	GPK	Fri, Aug 12, 2011	4.13	4.33	4.05	4.27
2881	NYSE	GPK	Thu, Aug 11, 2011	3.88	4.16	3.88	4.07
2880	NYSE	GPK	Wed, Aug 10, 2011	3.99	4.03	3.80	3.83
2879	NYSE	GPK	Tue, Aug 9, 2011	3.78	4.11	3.62	4.11
2878	NYSE	GPK	Mon, Aug 8, 2011	4.11	4.25	3.58	3.66
2877	NYSE	GPK	Fri, Aug 5, 2011	4.60	4.61	4.19	4.35
2876	NYSE	GPK	Thu, Aug 4, 2011	4.67	4.70	4.50	4.53
2875	NYSE	GPK	Wed, Aug 3, 2011	4.67	4.82	4.58	4.79
2874	NYSE	GPK	Tue, Aug 2, 2011	4.92	4.96	4.67	4.67
2873	NYSE	GPK	Mon, Aug 1, 2011	5.05	5.05	4.95	4.97
2872	NYSE	GPK	Fri, Jul 29, 2011	4.89	5.04	4.79	4.95
2871	NYSE	GPK	Thu, Jul 28, 2011	4.91	5.00	4.82	4.95
2870	NYSE	GPK	Wed, Jul 27, 2011	5.12	5.17	4.92	4.95
2869	NYSE	GPK	Tue, Jul 26, 2011	5.16	5.23	5.15	5.16
2868	NYSE	GPK	Mon, Jul 25, 2011	5.15	5.23	5.11	5.18
2867	NYSE	GPK	Fri, Jul 22, 2011	5.24	5.25	5.16	5.23
2866	NYSE	GPK	Thu, Jul 21, 2011	5.18	5.27	5.14	5.20
2865	NYSE	GPK	Wed, Jul 20, 2011	5.21	5.22	5.15	5.15
2864	NYSE	GPK	Tue, Jul 19, 2011	5.15	5.24	5.13	5.22
2863	NYSE	GPK	Mon, Jul 18, 2011	5.22	5.23	5.09	5.12
2862	NYSE	GPK	Fri, Jul 15, 2011	5.23	5.35	5.18	5.24
2861	NYSE	GPK	Thu, Jul 14, 2011	5.31	5.41	5.15	5.18
2860	NYSE	GPK	Wed, Jul 13, 2011	5.27	5.45	5.26	5.31
2859	NYSE	GPK	Tue, Jul 12, 2011	5.27	5.37	5.20	5.24
2858	NYSE	GPK	Mon, Jul 11, 2011	5.35	5.41	5.28	5.31
2857	NYSE	GPK	Fri, Jul 8, 2011	5.42	5.50	5.36	5.44
2856	NYSE	GPK	Thu, Jul 7, 2011	5.56	5.57	5.44	5.50
2855	NYSE	GPK	Wed, Jul 6, 2011	5.38	5.52	5.37	5.50
2854	NYSE	GPK	Tue, Jul 5, 2011	5.48	5.51	5.37	5.40
2853	NYSE	GPK	Fri, Jul 1, 2011	5.47	5.61	5.44	5.48
2852	NYSE	GPK	Thu, Jun 30, 2011	5.47	5.50	5.36	5.44
2851	NYSE	GPK	Wed, Jun 29, 2011	5.46	5.49	5.39	5.45
2850	NYSE	GPK	Tue, Jun 28, 2011	5.37	5.45	5.31	5.43
2849	NYSE	GPK	Mon, Jun 27, 2011	5.28	5.38	5.19	5.34
2848	NYSE	GPK	Fri, Jun 24, 2011	5.29	5.36	5.20	5.30
2847	NYSE	GPK	Thu, Jun 23, 2011	5.17	5.32	5.06	5.28
2846	NYSE	GPK	Wed, Jun 22, 2011	5.25	5.35	5.23	5.27
2845	NYSE	GPK	Tue, Jun 21, 2011	5.04	5.43	5.04	5.27
2844	NYSE	GPK	Mon, Jun 20, 2011	4.98	5.01	4.88	4.99
2843	NYSE	GPK	Fri, Jun 17, 2011	5.17	5.19	4.97	5.03
2842	NYSE	GPK	Thu, Jun 16, 2011	5.09	5.19	5.02	5.11
2841	NYSE	GPK	Wed, Jun 15, 2011	5.23	5.24	5.04	5.10
2840	NYSE	GPK	Tue, Jun 14, 2011	5.06	5.40	5.06	5.31
2839	NYSE	GPK	Mon, Jun 13, 2011	5.19	5.24	4.98	5.00
2838	NYSE	GPK	Fri, Jun 10, 2011	5.15	5.22	5.08	5.14
2837	NYSE	GPK	Thu, Jun 9, 2011	5.18	5.29	5.12	5.19
2836	NYSE	GPK	Wed, Jun 8, 2011	5.15	5.20	5.10	5.15
2835	NYSE	GPK	Tue, Jun 7, 2011	4.87	5.26	4.87	5.14
2834	NYSE	GPK	Mon, Jun 6, 2011	5.06	5.08	4.80	4.80
2833	NYSE	GPK	Fri, Jun 3, 2011	5.06	5.13	5.00	5.08
2832	NYSE	GPK	Thu, Jun 2, 2011	5.16	5.27	5.15	5.16
2831	NYSE	GPK	Wed, Jun 1, 2011	5.47	5.48	5.16	5.17
2830	NYSE	GPK	Tue, May 31, 2011	5.41	5.50	5.34	5.48
2829	NYSE	GPK	Fri, May 27, 2011	5.32	5.36	5.27	5.35
2828	NYSE	GPK	Thu, May 26, 2011	5.27	5.31	5.15	5.29
2827	NYSE	GPK	Wed, May 25, 2011	5.15	5.35	5.12	5.30
2826	NYSE	GPK	Tue, May 24, 2011	5.25	5.25	5.15	5.15
2825	NYSE	GPK	Mon, May 23, 2011	5.21	5.29	5.16	5.22
2824	NYSE	GPK	Fri, May 20, 2011	5.39	5.40	5.30	5.32
2823	NYSE	GPK	Thu, May 19, 2011	5.37	5.51	5.35	5.43
2822	NYSE	GPK	Wed, May 18, 2011	5.26	5.36	5.25	5.30
2821	NYSE	GPK	Tue, May 17, 2011	5.34	5.36	5.07	5.25
2820	NYSE	GPK	Mon, May 16, 2011	5.42	5.45	5.33	5.38
2819	NYSE	GPK	Fri, May 13, 2011	5.77	5.81	5.38	5.46
2818	NYSE	GPK	Thu, May 12, 2011	5.69	5.82	5.55	5.78
2817	NYSE	GPK	Wed, May 11, 2011	5.69	5.77	5.61	5.73
2816	NYSE	GPK	Tue, May 10, 2011	5.67	5.76	5.60	5.73
2815	NYSE	GPK	Mon, May 9, 2011	5.67	5.81	5.60	5.65
2814	NYSE	GPK	Fri, May 6, 2011	5.57	5.87	5.53	5.69
2813	NYSE	GPK	Thu, May 5, 2011	5.26	5.66	5.23	5.51
2812	NYSE	GPK	Wed, May 4, 2011	5.45	5.52	5.25	5.29
2811	NYSE	GPK	Tue, May 3, 2011	5.40	5.50	5.39	5.43
2810	NYSE	GPK	Mon, May 2, 2011	5.50	5.53	5.43	5.43
2809	NYSE	GPK	Fri, Apr 29, 2011	5.47	5.52	5.41	5.49
2808	NYSE	GPK	Thu, Apr 28, 2011	5.34	5.46	5.30	5.46
2807	NYSE	GPK	Wed, Apr 27, 2011	5.44	5.54	5.21	5.38
2806	NYSE	GPK	Tue, Apr 26, 2011	5.32	5.37	5.22	5.33
2805	NYSE	GPK	Mon, Apr 25, 2011	5.06	5.31	5.03	5.29
2804	NYSE	GPK	Thu, Apr 21, 2011	4.98	5.05	4.85	5.03
2803	NYSE	GPK	Wed, Apr 20, 2011	4.85	5.07	4.80	4.97
2802	NYSE	GPK	Tue, Apr 19, 2011	4.84	4.89	4.75	4.84
2801	NYSE	GPK	Mon, Apr 18, 2011	4.68	4.90	4.68	4.84
2800	NYSE	GPK	Fri, Apr 15, 2011	4.89	4.98	4.66	4.75
2799	NYSE	GPK	Thu, Apr 14, 2011	4.97	4.98	4.78	4.91
2798	NYSE	GPK	Wed, Apr 13, 2011	5.28	5.30	5.00	5.05
2797	NYSE	GPK	Tue, Apr 12, 2011	5.27	5.38	5.16	5.21
2796	NYSE	GPK	Mon, Apr 11, 2011	5.42	5.46	5.19	5.31
2795	NYSE	GPK	Fri, Apr 8, 2011	5.45	5.50	5.35	5.43
2794	NYSE	GPK	Thu, Apr 7, 2011	5.40	5.54	5.34	5.40
2793	NYSE	GPK	Wed, Apr 6, 2011	5.63	5.63	5.36	5.40
2792	NYSE	GPK	Tue, Apr 5, 2011	5.50	5.64	5.41	5.58
2791	NYSE	GPK	Mon, Apr 4, 2011	5.51	5.64	5.50	5.52
2790	NYSE	GPK	Fri, Apr 1, 2011	5.49	5.59	5.42	5.48
2789	NYSE	GPK	Thu, Mar 31, 2011	5.46	5.50	5.38	5.42
2788	NYSE	GPK	Wed, Mar 30, 2011	5.35	5.46	5.31	5.44
2787	NYSE	GPK	Tue, Mar 29, 2011	5.23	5.30	5.14	5.29
2786	NYSE	GPK	Mon, Mar 28, 2011	5.32	5.42	5.18	5.21
2785	NYSE	GPK	Fri, Mar 25, 2011	5.19	5.36	5.11	5.30
2784	NYSE	GPK	Thu, Mar 24, 2011	5.17	5.21	5.05	5.15
2783	NYSE	GPK	Wed, Mar 23, 2011	5.20	5.25	5.10	5.14
2782	NYSE	GPK	Tue, Mar 22, 2011	5.13	5.20	5.10	5.20
2781	NYSE	GPK	Mon, Mar 21, 2011	5.08	5.14	5.01	5.14
2780	NYSE	GPK	Fri, Mar 18, 2011	4.99	5.09	4.94	4.99
2779	NYSE	GPK	Thu, Mar 17, 2011	5.01	5.10	4.87	4.88
2778	NYSE	GPK	Wed, Mar 16, 2011	4.87	4.99	4.83	4.86
2777	NYSE	GPK	Tue, Mar 15, 2011	4.84	4.97	4.78	4.88
2776	NYSE	GPK	Mon, Mar 14, 2011	5.24	5.24	4.95	5.03
2775	NYSE	GPK	Fri, Mar 11, 2011	5.23	5.34	5.14	5.22
2774	NYSE	GPK	Thu, Mar 10, 2011	5.40	5.44	5.24	5.30
2773	NYSE	GPK	Wed, Mar 9, 2011	5.43	5.55	5.35	5.51
2772	NYSE	GPK	Tue, Mar 8, 2011	5.30	5.50	5.22	5.43
2771	NYSE	GPK	Mon, Mar 7, 2011	5.33	5.44	5.10	5.29
2770	NYSE	GPK	Fri, Mar 4, 2011	5.24	5.32	5.16	5.31
2769	NYSE	GPK	Thu, Mar 3, 2011	5.13	5.24	5.13	5.22
2768	NYSE	GPK	Wed, Mar 2, 2011	5.08	5.13	5.00	5.05
2767	NYSE	GPK	Tue, Mar 1, 2011	5.28	5.28	5.06	5.10
2766	NYSE	GPK	Mon, Feb 28, 2011	5.12	5.34	5.12	5.20
2765	NYSE	GPK	Fri, Feb 25, 2011	4.82	5.12	4.82	5.05
2764	NYSE	GPK	Thu, Feb 24, 2011	5.03	5.03	4.72	4.80
2763	NYSE	GPK	Wed, Feb 23, 2011	5.00	5.06	4.90	4.98
2762	NYSE	GPK	Tue, Feb 22, 2011	5.19	5.22	5.00	5.00
2761	NYSE	GPK	Fri, Feb 18, 2011	5.19	5.27	5.09	5.26
2760	NYSE	GPK	Thu, Feb 17, 2011	5.02	5.20	4.97	5.15
2759	NYSE	GPK	Wed, Feb 16, 2011	4.98	5.04	4.88	5.03
2758	NYSE	GPK	Tue, Feb 15, 2011	4.93	4.98	4.92	4.97
2757	NYSE	GPK	Mon, Feb 14, 2011	4.98	4.98	4.91	4.95
2756	NYSE	GPK	Fri, Feb 11, 2011	4.83	4.98	4.83	4.98
2755	NYSE	GPK	Thu, Feb 10, 2011	4.86	4.95	4.80	4.85
2754	NYSE	GPK	Wed, Feb 9, 2011	4.87	4.94	4.79	4.91
2753	NYSE	GPK	Tue, Feb 8, 2011	4.98	4.98	4.79	4.94
2752	NYSE	GPK	Mon, Feb 7, 2011	4.91	5.00	4.90	4.97
2751	NYSE	GPK	Fri, Feb 4, 2011	5.01	5.04	4.88	4.93
2750	NYSE	GPK	Thu, Feb 3, 2011	4.98	5.03	4.87	5.00
2749	NYSE	GPK	Wed, Feb 2, 2011	4.89	5.05	4.83	4.97
2748	NYSE	GPK	Tue, Feb 1, 2011	4.75	4.95	4.74	4.90
2747	NYSE	GPK	Mon, Jan 31, 2011	4.61	4.79	4.60	4.75
2746	NYSE	GPK	Fri, Jan 28, 2011	4.94	4.95	4.65	4.65
2745	NYSE	GPK	Thu, Jan 27, 2011	4.82	4.93	4.78	4.91
2744	NYSE	GPK	Wed, Jan 26, 2011	4.52	4.81	4.52	4.78
2743	NYSE	GPK	Tue, Jan 25, 2011	4.49	4.55	4.38	4.51
2742	NYSE	GPK	Mon, Jan 24, 2011	4.32	4.50	4.32	4.50
2741	NYSE	GPK	Fri, Jan 21, 2011	4.37	4.45	4.30	4.31
2740	NYSE	GPK	Thu, Jan 20, 2011	4.35	4.44	4.35	4.36
2739	NYSE	GPK	Wed, Jan 19, 2011	4.45	4.50	4.39	4.39
2738	NYSE	GPK	Tue, Jan 18, 2011	4.47	4.50	4.43	4.47
2737	NYSE	GPK	Fri, Jan 14, 2011	4.45	4.50	4.43	4.49
2736	NYSE	GPK	Thu, Jan 13, 2011	4.39	4.50	4.34	4.44
2735	NYSE	GPK	Wed, Jan 12, 2011	4.30	4.35	4.24	4.34
2734	NYSE	GPK	Tue, Jan 11, 2011	4.24	4.26	4.18	4.25
2733	NYSE	GPK	Mon, Jan 10, 2011	4.13	4.28	4.05	4.22
2732	NYSE	GPK	Fri, Jan 7, 2011	4.08	4.15	4.03	4.15
2731	NYSE	GPK	Thu, Jan 6, 2011	4.10	4.10	3.99	4.06
2730	NYSE	GPK	Wed, Jan 5, 2011	4.03	4.12	4.00	4.10
2729	NYSE	GPK	Tue, Jan 4, 2011	4.05	4.05	3.91	4.03
2728	NYSE	GPK	Mon, Jan 3, 2011	4.01	4.05	3.99	4.05
2727	NYSE	GPK	Fri, Dec 31, 2010	3.97	4.00	3.89	3.89
2726	NYSE	GPK	Thu, Dec 30, 2010	3.95	3.99	3.95	3.97
2725	NYSE	GPK	Wed, Dec 29, 2010	3.97	3.99	3.93	3.95
2724	NYSE	GPK	Tue, Dec 28, 2010	3.97	3.98	3.95	3.95
2723	NYSE	GPK	Mon, Dec 27, 2010	3.95	4.01	3.94	3.98
2722	NYSE	GPK	Thu, Dec 23, 2010	3.96	3.99	3.95	3.97
2721	NYSE	GPK	Wed, Dec 22, 2010	3.94	3.99	3.94	3.97
2720	NYSE	GPK	Tue, Dec 21, 2010	3.92	3.93	3.84	3.93
2719	NYSE	GPK	Mon, Dec 20, 2010	3.87	3.91	3.79	3.88
2718	NYSE	GPK	Fri, Dec 17, 2010	3.98	3.98	3.83	3.86
2717	NYSE	GPK	Thu, Dec 16, 2010	3.98	3.99	3.95	3.97
2716	NYSE	GPK	Wed, Dec 15, 2010	4.02	4.05	3.97	3.98
2715	NYSE	GPK	Tue, Dec 14, 2010	4.02	4.05	3.96	4.02
2714	NYSE	GPK	Mon, Dec 13, 2010	4.04	4.05	3.99	3.99
2713	NYSE	GPK	Fri, Dec 10, 2010	4.00	4.07	3.96	4.03
2712	NYSE	GPK	Thu, Dec 9, 2010	4.02	4.02	3.96	4.00
2711	NYSE	GPK	Wed, Dec 8, 2010	4.02	4.03	3.94	3.98
2710	NYSE	GPK	Tue, Dec 7, 2010	4.01	4.04	3.96	4.02
2709	NYSE	GPK	Mon, Dec 6, 2010	3.99	4.00	3.92	4.00
2708	NYSE	GPK	Fri, Dec 3, 2010	3.83	3.99	3.80	3.99
2707	NYSE	GPK	Thu, Dec 2, 2010	3.89	4.04	3.86	4.01
2706	NYSE	GPK	Wed, Dec 1, 2010	3.85	3.90	3.80	3.90
2705	NYSE	GPK	Tue, Nov 30, 2010	3.81	3.82	3.65	3.72
2704	NYSE	GPK	Mon, Nov 29, 2010	3.62	3.87	3.62	3.87
2703	NYSE	GPK	Fri, Nov 26, 2010	3.62	3.67	3.61	3.66
2702	NYSE	GPK	Wed, Nov 24, 2010	3.57	3.65	3.51	3.65
2701	NYSE	GPK	Tue, Nov 23, 2010	3.52	3.54	3.45	3.51
2700	NYSE	GPK	Mon, Nov 22, 2010	3.60	3.64	3.54	3.57
2699	NYSE	GPK	Fri, Nov 19, 2010	3.57	3.65	3.50	3.63
2698	NYSE	GPK	Thu, Nov 18, 2010	3.58	3.66	3.53	3.56
2697	NYSE	GPK	Wed, Nov 17, 2010	3.51	3.57	3.48	3.52
2696	NYSE	GPK	Tue, Nov 16, 2010	3.59	3.60	3.45	3.51
2695	NYSE	GPK	Mon, Nov 15, 2010	3.66	3.70	3.59	3.61
2694	NYSE	GPK	Fri, Nov 12, 2010	3.58	3.72	3.55	3.63
2693	NYSE	GPK	Thu, Nov 11, 2010	3.71	3.72	3.62	3.63
2692	NYSE	GPK	Wed, Nov 10, 2010	3.62	3.78	3.60	3.76
2691	NYSE	GPK	Tue, Nov 9, 2010	3.79	3.82	3.57	3.62
2690	NYSE	GPK	Mon, Nov 8, 2010	3.82	3.83	3.76	3.77
2689	NYSE	GPK	Fri, Nov 5, 2010	3.82	3.85	3.79	3.82
2688	NYSE	GPK	Thu, Nov 4, 2010	3.91	3.91	3.75	3.80
2687	NYSE	GPK	Wed, Nov 3, 2010	3.79	3.89	3.78	3.84
2686	NYSE	GPK	Tue, Nov 2, 2010	3.73	3.84	3.68	3.80
2685	NYSE	GPK	Mon, Nov 1, 2010	3.68	3.73	3.57	3.66
2684	NYSE	GPK	Fri, Oct 29, 2010	3.55	3.69	3.52	3.66
2683	NYSE	GPK	Thu, Oct 28, 2010	3.56	3.62	3.55	3.59
2682	NYSE	GPK	Wed, Oct 27, 2010	3.42	3.53	3.42	3.52
2681	NYSE	GPK	Tue, Oct 26, 2010	3.45	3.54	3.42	3.44
2680	NYSE	GPK	Mon, Oct 25, 2010	3.51	3.57	3.48	3.49
2679	NYSE	GPK	Fri, Oct 22, 2010	3.45	3.49	3.41	3.49
2678	NYSE	GPK	Thu, Oct 21, 2010	3.55	3.58	3.40	3.42
2677	NYSE	GPK	Wed, Oct 20, 2010	3.47	3.58	3.40	3.52
2676	NYSE	GPK	Tue, Oct 19, 2010	3.44	3.55	3.40	3.43
2675	NYSE	GPK	Mon, Oct 18, 2010	3.50	3.52	3.44	3.52
2674	NYSE	GPK	Fri, Oct 15, 2010	3.50	3.51	3.41	3.49
2673	NYSE	GPK	Thu, Oct 14, 2010	3.47	3.48	3.38	3.45
2672	NYSE	GPK	Wed, Oct 13, 2010	3.39	3.50	3.35	3.47
2671	NYSE	GPK	Tue, Oct 12, 2010	3.40	3.40	3.33	3.37
2670	NYSE	GPK	Mon, Oct 11, 2010	3.41	3.45	3.33	3.42
2669	NYSE	GPK	Fri, Oct 8, 2010	3.34	3.44	3.28	3.42
2668	NYSE	GPK	Thu, Oct 7, 2010	3.35	3.36	3.20	3.35
2667	NYSE	GPK	Wed, Oct 6, 2010	3.35	3.35	3.27	3.31
2666	NYSE	GPK	Tue, Oct 5, 2010	3.36	3.39	3.27	3.37
2665	NYSE	GPK	Mon, Oct 4, 2010	3.38	3.38	3.24	3.30
2664	NYSE	GPK	Fri, Oct 1, 2010	3.38	3.40	3.26	3.40
2663	NYSE	GPK	Thu, Sep 30, 2010	3.36	3.38	3.28	3.34
2662	NYSE	GPK	Wed, Sep 29, 2010	3.38	3.40	3.26	3.32
2661	NYSE	GPK	Tue, Sep 28, 2010	3.27	3.39	3.16	3.39
2660	NYSE	GPK	Mon, Sep 27, 2010	3.31	3.31	3.21	3.24
2659	NYSE	GPK	Fri, Sep 24, 2010	3.20	3.30	3.15	3.30
2658	NYSE	GPK	Thu, Sep 23, 2010	3.15	3.20	3.11	3.14
2657	NYSE	GPK	Wed, Sep 22, 2010	3.20	3.23	3.14	3.19
2656	NYSE	GPK	Tue, Sep 21, 2010	3.23	3.25	3.20	3.21
2655	NYSE	GPK	Mon, Sep 20, 2010	3.23	3.24	3.17	3.22
2654	NYSE	GPK	Fri, Sep 17, 2010	3.23	3.28	3.17	3.22
2653	NYSE	GPK	Thu, Sep 16, 2010	3.36	3.40	3.17	3.19
2652	NYSE	GPK	Wed, Sep 15, 2010	3.37	3.37	3.25	3.37
2651	NYSE	GPK	Tue, Sep 14, 2010	3.41	3.43	3.31	3.38
2650	NYSE	GPK	Mon, Sep 13, 2010	3.34	3.43	3.29	3.41
2649	NYSE	GPK	Fri, Sep 10, 2010	3.18	3.32	3.16	3.31
2648	NYSE	GPK	Thu, Sep 9, 2010	3.20	3.26	3.15	3.18
2647	NYSE	GPK	Wed, Sep 8, 2010	3.11	3.18	3.09	3.13
2646	NYSE	GPK	Tue, Sep 7, 2010	3.22	3.22	3.05	3.11
2645	NYSE	GPK	Fri, Sep 3, 2010	3.30	3.32	3.18	3.23
2644	NYSE	GPK	Thu, Sep 2, 2010	3.22	3.29	3.19	3.26
2643	NYSE	GPK	Wed, Sep 1, 2010	3.12	3.25	3.09	3.24
2642	NYSE	GPK	Tue, Aug 31, 2010	3.05	3.11	3.02	3.05
2641	NYSE	GPK	Mon, Aug 30, 2010	3.19	3.21	3.05	3.06
2640	NYSE	GPK	Fri, Aug 27, 2010	3.24	3.25	3.14	3.22
2639	NYSE	GPK	Thu, Aug 26, 2010	3.20	3.30	3.17	3.18
2638	NYSE	GPK	Wed, Aug 25, 2010	3.11	3.20	3.06	3.20
2637	NYSE	GPK	Tue, Aug 24, 2010	3.13	3.20	3.05	3.13
2636	NYSE	GPK	Mon, Aug 23, 2010	3.33	3.37	3.13	3.18
2635	NYSE	GPK	Fri, Aug 20, 2010	3.22	3.33	3.21	3.29
2634	NYSE	GPK	Thu, Aug 19, 2010	3.53	3.53	3.28	3.29
2633	NYSE	GPK	Wed, Aug 18, 2010	3.44	3.56	3.40	3.56
2632	NYSE	GPK	Tue, Aug 17, 2010	3.40	3.46	3.32	3.46
2631	NYSE	GPK	Mon, Aug 16, 2010	3.26	3.41	3.23	3.34
2630	NYSE	GPK	Fri, Aug 13, 2010	3.27	3.31	3.25	3.29
2629	NYSE	GPK	Thu, Aug 12, 2010	3.30	3.42	3.28	3.29
2628	NYSE	GPK	Wed, Aug 11, 2010	3.46	3.50	3.35	3.36
2627	NYSE	GPK	Tue, Aug 10, 2010	3.58	3.62	3.45	3.47
2626	NYSE	GPK	Mon, Aug 9, 2010	3.54	3.69	3.54	3.65
2625	NYSE	GPK	Fri, Aug 6, 2010	3.56	3.66	3.43	3.52
2624	NYSE	GPK	Thu, Aug 5, 2010	3.49	3.67	3.45	3.62
2623	NYSE	GPK	Wed, Aug 4, 2010	3.51	3.61	3.49	3.54
2622	NYSE	GPK	Tue, Aug 3, 2010	3.54	3.59	3.45	3.50
2621	NYSE	GPK	Mon, Aug 2, 2010	3.58	3.64	3.52	3.57
2620	NYSE	GPK	Fri, Jul 30, 2010	3.47	3.60	3.46	3.50
2619	NYSE	GPK	Thu, Jul 29, 2010	3.55	3.66	3.46	3.54
2618	NYSE	GPK	Wed, Jul 28, 2010	3.70	3.71	3.53	3.53
2617	NYSE	GPK	Tue, Jul 27, 2010	3.67	3.75	3.64	3.70
2616	NYSE	GPK	Mon, Jul 26, 2010	3.73	3.75	3.57	3.62
2615	NYSE	GPK	Fri, Jul 23, 2010	3.55	3.72	3.48	3.70
2614	NYSE	GPK	Thu, Jul 22, 2010	3.42	3.56	3.38	3.55
2613	NYSE	GPK	Wed, Jul 21, 2010	3.54	3.56	3.35	3.35
2612	NYSE	GPK	Tue, Jul 20, 2010	3.34	3.50	3.30	3.50
2611	NYSE	GPK	Mon, Jul 19, 2010	3.41	3.46	3.33	3.36
2610	NYSE	GPK	Fri, Jul 16, 2010	3.65	3.66	3.37	3.40
2609	NYSE	GPK	Thu, Jul 15, 2010	3.75	3.75	3.58	3.67
2608	NYSE	GPK	Wed, Jul 14, 2010	3.68	3.78	3.61	3.73
2607	NYSE	GPK	Tue, Jul 13, 2010	3.62	3.72	3.56	3.70
2606	NYSE	GPK	Mon, Jul 12, 2010	3.59	3.59	3.46	3.55
2605	NYSE	GPK	Fri, Jul 9, 2010	3.50	3.60	3.48	3.60
2604	NYSE	GPK	Thu, Jul 8, 2010	3.38	3.54	3.34	3.53
2603	NYSE	GPK	Wed, Jul 7, 2010	3.20	3.33	3.18	3.33
2602	NYSE	GPK	Tue, Jul 6, 2010	3.19	3.29	3.08	3.19
2601	NYSE	GPK	Fri, Jul 2, 2010	3.24	3.24	3.07	3.16
2600	NYSE	GPK	Thu, Jul 1, 2010	3.14	3.20	3.04	3.15
2599	NYSE	GPK	Wed, Jun 30, 2010	3.12	3.24	3.11	3.15
2598	NYSE	GPK	Tue, Jun 29, 2010	3.20	3.20	3.08	3.16
2597	NYSE	GPK	Mon, Jun 28, 2010	3.30	3.32	3.22	3.28
2596	NYSE	GPK	Fri, Jun 25, 2010	3.16	3.32	3.07	3.30
2595	NYSE	GPK	Thu, Jun 24, 2010	3.21	3.23	3.10	3.13
2594	NYSE	GPK	Wed, Jun 23, 2010	3.29	3.35	3.19	3.25
2593	NYSE	GPK	Tue, Jun 22, 2010	3.32	3.37	3.26	3.30
2592	NYSE	GPK	Mon, Jun 21, 2010	3.38	3.39	3.25	3.30
2591	NYSE	GPK	Fri, Jun 18, 2010	3.34	3.37	3.29	3.33
2590	NYSE	GPK	Thu, Jun 17, 2010	3.37	3.38	3.27	3.31
2589	NYSE	GPK	Wed, Jun 16, 2010	3.36	3.39	3.27	3.35
2588	NYSE	GPK	Tue, Jun 15, 2010	3.29	3.40	3.20	3.39
2587	NYSE	GPK	Mon, Jun 14, 2010	3.20	3.34	3.20	3.24
2586	NYSE	GPK	Fri, Jun 11, 2010	3.04	3.18	3.01	3.15
2585	NYSE	GPK	Thu, Jun 10, 2010	3.04	3.13	2.97	3.10
2584	NYSE	GPK	Wed, Jun 9, 2010	2.95	3.01	2.90	2.96
2583	NYSE	GPK	Tue, Jun 8, 2010	3.05	3.06	2.85	2.91
2582	NYSE	GPK	Mon, Jun 7, 2010	3.12	3.13	2.99	3.04
2581	NYSE	GPK	Fri, Jun 4, 2010	3.26	3.36	3.10	3.11
2580	NYSE	GPK	Thu, Jun 3, 2010	3.32	3.39	3.26	3.33
2579	NYSE	GPK	Wed, Jun 2, 2010	3.14	3.35	3.07	3.31
2578	NYSE	GPK	Tue, Jun 1, 2010	3.13	3.25	3.13	3.13
2577	NYSE	GPK	Fri, May 28, 2010	3.27	3.27	3.11	3.16
2576	NYSE	GPK	Thu, May 27, 2010	3.13	3.29	3.13	3.29
2575	NYSE	GPK	Wed, May 26, 2010	3.05	3.23	3.02	3.03
2574	NYSE	GPK	Tue, May 25, 2010	3.05	3.05	2.91	3.03
2573	NYSE	GPK	Mon, May 24, 2010	3.18	3.26	3.06	3.09
2572	NYSE	GPK	Fri, May 21, 2010	3.18	3.28	3.10	3.19
2571	NYSE	GPK	Thu, May 20, 2010	3.18	3.28	3.15	3.18
2570	NYSE	GPK	Wed, May 19, 2010	3.35	3.40	3.25	3.30
2569	NYSE	GPK	Tue, May 18, 2010	3.58	3.65	3.35	3.36
2568	NYSE	GPK	Mon, May 17, 2010	3.52	3.55	3.36	3.49
2567	NYSE	GPK	Fri, May 14, 2010	3.50	3.50	3.38	3.48
2566	NYSE	GPK	Thu, May 13, 2010	3.60	3.62	3.51	3.54
2565	NYSE	GPK	Wed, May 12, 2010	3.48	3.65	3.43	3.61
2564	NYSE	GPK	Tue, May 11, 2010	3.45	3.54	3.40	3.45
2563	NYSE	GPK	Mon, May 10, 2010	3.34	3.50	3.34	3.47
2562	NYSE	GPK	Fri, May 7, 2010	3.39	3.42	3.20	3.25
2561	NYSE	GPK	Thu, May 6, 2010	3.52	3.78	3.17	3.40
2560	NYSE	GPK	Wed, May 5, 2010	3.56	3.68	3.42	3.56
2559	NYSE	GPK	Tue, May 4, 2010	3.78	3.78	3.57	3.60
2558	NYSE	GPK	Mon, May 3, 2010	3.71	3.83	3.71	3.82
2557	NYSE	GPK	Fri, Apr 30, 2010	3.87	3.93	3.68	3.69
2556	NYSE	GPK	Thu, Apr 29, 2010	3.82	3.93	3.80	3.88
2555	NYSE	GPK	Wed, Apr 28, 2010	3.78	3.82	3.68	3.76
2554	NYSE	GPK	Tue, Apr 27, 2010	3.86	3.88	3.75	3.75
2553	NYSE	GPK	Mon, Apr 26, 2010	3.88	3.96	3.88	3.89
2552	NYSE	GPK	Fri, Apr 23, 2010	3.94	3.97	3.85	3.90
2551	NYSE	GPK	Thu, Apr 22, 2010	3.80	3.95	3.78	3.92
2550	NYSE	GPK	Wed, Apr 21, 2010	3.91	3.91	3.81	3.86
2549	NYSE	GPK	Tue, Apr 20, 2010	3.87	3.90	3.81	3.89
2548	NYSE	GPK	Mon, Apr 19, 2010	3.84	3.93	3.72	3.81
2547	NYSE	GPK	Fri, Apr 16, 2010	3.88	3.90	3.78	3.88
2546	NYSE	GPK	Thu, Apr 15, 2010	3.93	3.97	3.85	3.88
2545	NYSE	GPK	Wed, Apr 14, 2010	3.76	3.99	3.76	3.93
2544	NYSE	GPK	Tue, Apr 13, 2010	3.65	3.77	3.65	3.74
2543	NYSE	GPK	Mon, Apr 12, 2010	3.69	3.73	3.65	3.67
2542	NYSE	GPK	Fri, Apr 9, 2010	3.67	3.72	3.66	3.68
2541	NYSE	GPK	Thu, Apr 8, 2010	3.69	3.74	3.65	3.66
2540	NYSE	GPK	Wed, Apr 7, 2010	3.70	3.71	3.65	3.70
2539	NYSE	GPK	Tue, Apr 6, 2010	3.75	3.77	3.68	3.70
2538	NYSE	GPK	Mon, Apr 5, 2010	3.65	3.80	3.61	3.76
2537	NYSE	GPK	Thu, Apr 1, 2010	3.67	3.75	3.60	3.62
2536	NYSE	GPK	Wed, Mar 31, 2010	3.80	3.80	3.60	3.61
2535	NYSE	GPK	Tue, Mar 30, 2010	3.80	3.87	3.78	3.83
2534	NYSE	GPK	Mon, Mar 29, 2010	3.85	3.90	3.78	3.78
2533	NYSE	GPK	Fri, Mar 26, 2010	3.86	3.90	3.73	3.85
2532	NYSE	GPK	Thu, Mar 25, 2010	3.97	4.05	3.84	3.85
2531	NYSE	GPK	Wed, Mar 24, 2010	3.99	4.08	3.93	3.94
2530	NYSE	GPK	Tue, Mar 23, 2010	4.00	4.10	3.90	4.01
2529	NYSE	GPK	Mon, Mar 22, 2010	3.85	4.02	3.81	4.00
2528	NYSE	GPK	Fri, Mar 19, 2010	4.00	4.00	3.85	3.89
2527	NYSE	GPK	Thu, Mar 18, 2010	3.97	3.99	3.92	3.98
2526	NYSE	GPK	Wed, Mar 17, 2010	3.98	3.99	3.95	3.99
2525	NYSE	GPK	Tue, Mar 16, 2010	3.93	3.99	3.86	3.98
2524	NYSE	GPK	Mon, Mar 15, 2010	3.90	3.96	3.85	3.93
2523	NYSE	GPK	Fri, Mar 12, 2010	3.97	3.99	3.86	3.90
2522	NYSE	GPK	Thu, Mar 11, 2010	3.96	4.01	3.91	3.96
2521	NYSE	GPK	Wed, Mar 10, 2010	3.97	4.04	3.95	3.99
2520	NYSE	GPK	Tue, Mar 9, 2010	3.86	4.04	3.86	3.98
2519	NYSE	GPK	Mon, Mar 8, 2010	3.91	3.97	3.84	3.90
2518	NYSE	GPK	Fri, Mar 5, 2010	3.89	3.97	3.82	3.90
2517	NYSE	GPK	Thu, Mar 4, 2010	3.79	3.89	3.76	3.85
2516	NYSE	GPK	Wed, Mar 3, 2010	3.81	3.85	3.73	3.79
2515	NYSE	GPK	Tue, Mar 2, 2010	3.62	3.79	3.60	3.77
2514	NYSE	GPK	Mon, Mar 1, 2010	3.55	3.74	3.49	3.60
2513	NYSE	GPK	Fri, Feb 26, 2010	3.57	3.57	3.46	3.48
2512	NYSE	GPK	Thu, Feb 25, 2010	3.36	3.60	3.25	3.57
2511	NYSE	GPK	Wed, Feb 24, 2010	3.47	3.50	3.40	3.43
2510	NYSE	GPK	Tue, Feb 23, 2010	3.58	3.65	3.35	3.45
2509	NYSE	GPK	Mon, Feb 22, 2010	3.61	3.68	3.49	3.58
2508	NYSE	GPK	Fri, Feb 19, 2010	3.59	3.67	3.48	3.59
2507	NYSE	GPK	Thu, Feb 18, 2010	3.43	3.62	3.40	3.60
2506	NYSE	GPK	Wed, Feb 17, 2010	3.33	3.46	3.27	3.42
2505	NYSE	GPK	Tue, Feb 16, 2010	3.13	3.30	3.10	3.30
2504	NYSE	GPK	Fri, Feb 12, 2010	3.03	3.11	3.00	3.08
2503	NYSE	GPK	Thu, Feb 11, 2010	3.13	3.21	3.02	3.07
2502	NYSE	GPK	Wed, Feb 10, 2010	3.27	3.30	3.09	3.14
2501	NYSE	GPK	Tue, Feb 9, 2010	3.26	3.33	3.14	3.30
2500	NYSE	GPK	Mon, Feb 8, 2010	3.24	3.25	3.16	3.20
2499	NYSE	GPK	Fri, Feb 5, 2010	3.25	3.30	3.12	3.25
2498	NYSE	GPK	Thu, Feb 4, 2010	3.30	3.39	3.20	3.24
2497	NYSE	GPK	Wed, Feb 3, 2010	3.46	3.46	3.30	3.35
2496	NYSE	GPK	Tue, Feb 2, 2010	3.42	3.47	3.36	3.43
2495	NYSE	GPK	Mon, Feb 1, 2010	3.39	3.45	3.36	3.43
2494	NYSE	GPK	Fri, Jan 29, 2010	3.38	3.48	3.31	3.38
2493	NYSE	GPK	Thu, Jan 28, 2010	3.45	3.45	3.30	3.35
2492	NYSE	GPK	Wed, Jan 27, 2010	3.33	3.45	3.09	3.45
2491	NYSE	GPK	Tue, Jan 26, 2010	3.42	3.45	3.34	3.37
2490	NYSE	GPK	Mon, Jan 25, 2010	3.54	3.54	3.42	3.45
2489	NYSE	GPK	Fri, Jan 22, 2010	3.50	3.51	3.40	3.50
2488	NYSE	GPK	Thu, Jan 21, 2010	3.64	3.68	3.49	3.50
2487	NYSE	GPK	Wed, Jan 20, 2010	3.50	3.66	3.47	3.64
2486	NYSE	GPK	Tue, Jan 19, 2010	3.46	3.55	3.43	3.55
2485	NYSE	GPK	Fri, Jan 15, 2010	3.53	3.53	3.34	3.46
2484	NYSE	GPK	Thu, Jan 14, 2010	3.46	3.55	3.46	3.50
2483	NYSE	GPK	Wed, Jan 13, 2010	3.52	3.54	3.43	3.46
2482	NYSE	GPK	Tue, Jan 12, 2010	3.53	3.55	3.45	3.53
2481	NYSE	GPK	Mon, Jan 11, 2010	3.59	3.59	3.45	3.58
2480	NYSE	GPK	Fri, Jan 8, 2010	3.71	3.78	3.53	3.59
2479	NYSE	GPK	Thu, Jan 7, 2010	3.51	3.71	3.46	3.71
2478	NYSE	GPK	Wed, Jan 6, 2010	3.61	3.70	3.46	3.50
2477	NYSE	GPK	Tue, Jan 5, 2010	3.67	3.80	3.61	3.63
2476	NYSE	GPK	Mon, Jan 4, 2010	3.58	3.73	3.54	3.67
2475	NYSE	GPK	Thu, Dec 31, 2009	3.62	3.65	3.46	3.47
2474	NYSE	GPK	Wed, Dec 30, 2009	3.63	3.68	3.52	3.60
2473	NYSE	GPK	Tue, Dec 29, 2009	3.53	3.65	3.45	3.64
2472	NYSE	GPK	Mon, Dec 28, 2009	3.73	3.73	3.50	3.53
2471	NYSE	GPK	Thu, Dec 24, 2009	3.35	3.73	3.31	3.67
2470	NYSE	GPK	Wed, Dec 23, 2009	3.31	3.37	3.27	3.31
2469	NYSE	GPK	Tue, Dec 22, 2009	3.31	3.36	3.28	3.29
2468	NYSE	GPK	Mon, Dec 21, 2009	3.30	3.35	3.24	3.30
2467	NYSE	GPK	Fri, Dec 18, 2009	3.28	3.42	3.22	3.24
2466	NYSE	GPK	Thu, Dec 17, 2009	3.17	3.28	3.14	3.23
2465	NYSE	GPK	Wed, Dec 16, 2009	3.26	3.34	3.17	3.20
2464	NYSE	GPK	Tue, Dec 15, 2009	3.16	3.40	3.16	3.21
2463	NYSE	GPK	Mon, Dec 14, 2009	3.02	3.07	2.93	3.06
2462	NYSE	GPK	Fri, Dec 11, 2009	3.10	3.15	2.96	2.98
2461	NYSE	GPK	Thu, Dec 10, 2009	3.03	3.11	2.94	3.08
2460	NYSE	GPK	Wed, Dec 9, 2009	2.82	3.01	2.75	3.01
2459	NYSE	GPK	Tue, Dec 8, 2009	2.77	2.84	2.74	2.81
2458	NYSE	GPK	Mon, Dec 7, 2009	2.69	2.82	2.69	2.80
2457	NYSE	GPK	Fri, Dec 4, 2009	2.65	2.75	2.61	2.70
2456	NYSE	GPK	Thu, Dec 3, 2009	2.66	2.69	2.61	2.61
2455	NYSE	GPK	Wed, Dec 2, 2009	2.61	2.69	2.55	2.64
2454	NYSE	GPK	Tue, Dec 1, 2009	2.75	2.79	2.59	2.60
2453	NYSE	GPK	Mon, Nov 30, 2009	2.70	2.74	2.51	2.70
2452	NYSE	GPK	Fri, Nov 27, 2009	2.65	2.72	2.58	2.66
2451	NYSE	GPK	Wed, Nov 25, 2009	2.83	2.83	2.72	2.74
2450	NYSE	GPK	Tue, Nov 24, 2009	2.82	2.84	2.75	2.81
2449	NYSE	GPK	Mon, Nov 23, 2009	2.77	2.85	2.74	2.82
2448	NYSE	GPK	Fri, Nov 20, 2009	2.61	2.75	2.58	2.69
2447	NYSE	GPK	Thu, Nov 19, 2009	2.76	2.78	2.61	2.65
2446	NYSE	GPK	Wed, Nov 18, 2009	2.78	2.85	2.75	2.81
2445	NYSE	GPK	Tue, Nov 17, 2009	2.70	2.80	2.67	2.79
2444	NYSE	GPK	Mon, Nov 16, 2009	2.63	2.79	2.58	2.73
2443	NYSE	GPK	Fri, Nov 13, 2009	2.57	2.62	2.51	2.58
2442	NYSE	GPK	Thu, Nov 12, 2009	2.67	2.74	2.54	2.55
2441	NYSE	GPK	Wed, Nov 11, 2009	2.75	2.75	2.62	2.67
2440	NYSE	GPK	Tue, Nov 10, 2009	2.73	2.77	2.66	2.70
2439	NYSE	GPK	Mon, Nov 9, 2009	2.75	2.76	2.65	2.75
2438	NYSE	GPK	Fri, Nov 6, 2009	2.66	2.74	2.59	2.70
2437	NYSE	GPK	Thu, Nov 5, 2009	2.95	3.00	2.70	2.73
2436	NYSE	GPK	Wed, Nov 4, 2009	2.46	2.70	2.45	2.63
2435	NYSE	GPK	Tue, Nov 3, 2009	2.20	2.45	2.20	2.44
2434	NYSE	GPK	Mon, Nov 2, 2009	2.31	2.41	2.20	2.24
2433	NYSE	GPK	Fri, Oct 30, 2009	2.35	2.40	2.18	2.29
2432	NYSE	GPK	Thu, Oct 29, 2009	2.33	2.52	2.33	2.44
2431	NYSE	GPK	Wed, Oct 28, 2009	2.44	2.44	2.32	2.33
2430	NYSE	GPK	Tue, Oct 27, 2009	2.49	2.52	2.44	2.46
2429	NYSE	GPK	Mon, Oct 26, 2009	2.61	2.64	2.44	2.47
2428	NYSE	GPK	Fri, Oct 23, 2009	2.75	2.75	2.59	2.60
2427	NYSE	GPK	Thu, Oct 22, 2009	2.59	2.75	2.56	2.72
2426	NYSE	GPK	Wed, Oct 21, 2009	2.67	2.83	2.57	2.59
2425	NYSE	GPK	Tue, Oct 20, 2009	2.83	2.83	2.74	2.74
2424	NYSE	GPK	Mon, Oct 19, 2009	2.82	2.84	2.70	2.83
2423	NYSE	GPK	Fri, Oct 16, 2009	2.69	2.80	2.57	2.79
2422	NYSE	GPK	Thu, Oct 15, 2009	2.75	2.78	2.66	2.72
2421	NYSE	GPK	Wed, Oct 14, 2009	2.84	2.85	2.77	2.78
2420	NYSE	GPK	Tue, Oct 13, 2009	2.74	2.78	2.59	2.78
2419	NYSE	GPK	Mon, Oct 12, 2009	2.71	2.76	2.68	2.74
2418	NYSE	GPK	Fri, Oct 9, 2009	2.73	2.73	2.57	2.73
2417	NYSE	GPK	Thu, Oct 8, 2009	2.66	2.82	2.64	2.74
2416	NYSE	GPK	Wed, Oct 7, 2009	2.52	2.74	2.47	2.63
2415	NYSE	GPK	Tue, Oct 6, 2009	2.32	2.62	2.30	2.53
2414	NYSE	GPK	Mon, Oct 5, 2009	2.26	2.31	2.23	2.30
2413	NYSE	GPK	Fri, Oct 2, 2009	2.24	2.26	2.20	2.25
2412	NYSE	GPK	Thu, Oct 1, 2009	2.28	2.30	2.25	2.26
2411	NYSE	GPK	Wed, Sep 30, 2009	2.29	2.36	2.26	2.31
2410	NYSE	GPK	Tue, Sep 29, 2009	2.31	2.36	2.27	2.28
2409	NYSE	GPK	Mon, Sep 28, 2009	2.30	2.38	2.25	2.30
2408	NYSE	GPK	Fri, Sep 25, 2009	2.24	2.31	2.22	2.29
2407	NYSE	GPK	Thu, Sep 24, 2009	2.30	2.34	2.22	2.25
2406	NYSE	GPK	Wed, Sep 23, 2009	2.26	2.35	2.25	2.26
2405	NYSE	GPK	Tue, Sep 22, 2009	2.34	3.27	2.26	2.30
2404	NYSE	GPK	Mon, Sep 21, 2009	2.25	2.40	2.25	2.30
2403	NYSE	GPK	Fri, Sep 18, 2009	2.30	2.38	2.28	2.29
2402	NYSE	GPK	Thu, Sep 17, 2009	2.31	2.33	2.21	2.28
2401	NYSE	GPK	Wed, Sep 16, 2009	2.22	2.32	2.19	2.31
2400	NYSE	GPK	Tue, Sep 15, 2009	2.23	2.23	2.19	2.21
2399	NYSE	GPK	Mon, Sep 14, 2009	2.17	2.25	2.16	2.25
2398	NYSE	GPK	Fri, Sep 11, 2009	2.20	2.21	2.16	2.19
2397	NYSE	GPK	Thu, Sep 10, 2009	2.19	2.22	2.15	2.20
2396	NYSE	GPK	Wed, Sep 9, 2009	2.17	2.23	2.14	2.20
2395	NYSE	GPK	Tue, Sep 8, 2009	2.18	2.21	2.09	2.18
2394	NYSE	GPK	Fri, Sep 4, 2009	2.11	2.15	2.05	2.15
2393	NYSE	GPK	Thu, Sep 3, 2009	2.09	2.13	1.98	2.13
2392	NYSE	GPK	Wed, Sep 2, 2009	2.09	2.16	2.03	2.08
2391	NYSE	GPK	Tue, Sep 1, 2009	2.13	2.19	2.08	2.10
2390	NYSE	GPK	Mon, Aug 31, 2009	2.21	2.21	2.12	2.13
2389	NYSE	GPK	Fri, Aug 28, 2009	2.34	2.34	2.23	2.23
2388	NYSE	GPK	Thu, Aug 27, 2009	2.20	2.31	2.09	2.29
2387	NYSE	GPK	Wed, Aug 26, 2009	2.19	2.20	2.12	2.19
2386	NYSE	GPK	Tue, Aug 25, 2009	2.18	2.28	2.16	2.20
2385	NYSE	GPK	Mon, Aug 24, 2009	2.22	2.28	2.09	2.15
2384	NYSE	GPK	Fri, Aug 21, 2009	2.21	2.29	2.12	2.20
2383	NYSE	GPK	Thu, Aug 20, 2009	2.17	2.21	2.08	2.14
2382	NYSE	GPK	Wed, Aug 19, 2009	2.12	2.20	2.04	2.19
2381	NYSE	GPK	Tue, Aug 18, 2009	2.24	2.26	2.12	2.14
2380	NYSE	GPK	Mon, Aug 17, 2009	2.20	2.23	2.13	2.20
2379	NYSE	GPK	Fri, Aug 14, 2009	2.31	2.31	2.14	2.28
2378	NYSE	GPK	Thu, Aug 13, 2009	2.28	2.35	2.27	2.30
2377	NYSE	GPK	Wed, Aug 12, 2009	2.26	2.37	2.21	2.26
2376	NYSE	GPK	Tue, Aug 11, 2009	2.26	2.39	2.23	2.25
2375	NYSE	GPK	Mon, Aug 10, 2009	2.20	2.33	2.20	2.29
2374	NYSE	GPK	Fri, Aug 7, 2009	2.20	2.30	2.18	2.25
2373	NYSE	GPK	Thu, Aug 6, 2009	2.19	2.25	2.12	2.13
2372	NYSE	GPK	Wed, Aug 5, 2009	2.19	2.34	2.00	2.18
2371	NYSE	GPK	Tue, Aug 4, 2009	2.01	2.07	1.91	2.06
2370	NYSE	GPK	Mon, Aug 3, 2009	2.17	2.17	1.93	2.04
2369	NYSE	GPK	Fri, Jul 31, 2009	1.94	2.17	1.93	2.13
2368	NYSE	GPK	Thu, Jul 30, 2009	1.95	2.02	1.90	1.96
2367	NYSE	GPK	Wed, Jul 29, 2009	1.90	1.93	1.85	1.90
2366	NYSE	GPK	Tue, Jul 28, 2009	1.91	1.95	1.85	1.93
2365	NYSE	GPK	Mon, Jul 27, 2009	1.87	1.93	1.81	1.93
2364	NYSE	GPK	Fri, Jul 24, 2009	1.84	1.88	1.73	1.87
2363	NYSE	GPK	Thu, Jul 23, 2009	1.78	1.94	1.78	1.87
2362	NYSE	GPK	Wed, Jul 22, 2009	1.78	1.84	1.73	1.79
2361	NYSE	GPK	Tue, Jul 21, 2009	1.67	1.80	1.67	1.80
2360	NYSE	GPK	Mon, Jul 20, 2009	1.69	1.69	1.60	1.65
2359	NYSE	GPK	Fri, Jul 17, 2009	1.68	1.68	1.55	1.67
2358	NYSE	GPK	Thu, Jul 16, 2009	1.69	1.73	1.53	1.67
2357	NYSE	GPK	Wed, Jul 15, 2009	1.67	1.74	1.67	1.71
2356	NYSE	GPK	Tue, Jul 14, 2009	1.65	1.67	1.52	1.63
2355	NYSE	GPK	Mon, Jul 13, 2009	1.56	1.69	1.50	1.66
2354	NYSE	GPK	Fri, Jul 10, 2009	1.55	1.67	1.45	1.55
2353	NYSE	GPK	Thu, Jul 9, 2009	1.65	1.65	1.56	1.56
2352	NYSE	GPK	Wed, Jul 8, 2009	1.70	1.70	1.37	1.62
2351	NYSE	GPK	Tue, Jul 7, 2009	1.68	1.79	1.64	1.68
2350	NYSE	GPK	Mon, Jul 6, 2009	1.64	1.72	1.60	1.68
2349	NYSE	GPK	Thu, Jul 2, 2009	1.80	1.81	1.64	1.65
2348	NYSE	GPK	Wed, Jul 1, 2009	1.86	1.91	1.81	1.83
2347	NYSE	GPK	Tue, Jun 30, 2009	1.79	1.88	1.69	1.83
2346	NYSE	GPK	Mon, Jun 29, 2009	1.68	1.85	1.65	1.78
2345	NYSE	GPK	Fri, Jun 26, 2009	1.79	1.89	1.59	1.68
2344	NYSE	GPK	Thu, Jun 25, 2009	1.67	1.82	1.66	1.81
2343	NYSE	GPK	Wed, Jun 24, 2009	1.72	1.77	1.61	1.69
2342	NYSE	GPK	Tue, Jun 23, 2009	1.62	1.78	1.60	1.70
2341	NYSE	GPK	Mon, Jun 22, 2009	1.90	1.90	1.51	1.59
2340	NYSE	GPK	Fri, Jun 19, 2009	2.01	2.01	1.91	1.93
2339	NYSE	GPK	Thu, Jun 18, 2009	1.84	2.01	1.81	1.95
2338	NYSE	GPK	Wed, Jun 17, 2009	1.85	1.92	1.80	1.84
2337	NYSE	GPK	Tue, Jun 16, 2009	1.99	2.06	1.85	1.85
2336	NYSE	GPK	Mon, Jun 15, 2009	2.11	2.13	1.83	1.95
2335	NYSE	GPK	Fri, Jun 12, 2009	2.13	2.22	2.10	2.20
2334	NYSE	GPK	Thu, Jun 11, 2009	2.15	2.22	2.12	2.17
2333	NYSE	GPK	Wed, Jun 10, 2009	2.20	2.23	2.04	2.14
2332	NYSE	GPK	Tue, Jun 9, 2009	2.38	2.38	2.08	2.16
2331	NYSE	GPK	Mon, Jun 8, 2009	2.48	2.50	2.36	2.36
2330	NYSE	GPK	Fri, Jun 5, 2009	2.43	2.48	2.33	2.46
2329	NYSE	GPK	Thu, Jun 4, 2009	2.23	2.45	2.20	2.39
2328	NYSE	GPK	Wed, Jun 3, 2009	2.18	2.23	2.07	2.21
2327	NYSE	GPK	Tue, Jun 2, 2009	2.07	2.26	2.03	2.21
2326	NYSE	GPK	Mon, Jun 1, 2009	1.96	2.10	1.90	2.10
2325	NYSE	GPK	Fri, May 29, 2009	1.83	1.94	1.70	1.88
2324	NYSE	GPK	Thu, May 28, 2009	1.96	1.96	1.71	1.82
2323	NYSE	GPK	Wed, May 27, 2009	1.87	1.98	1.87	1.92
2322	NYSE	GPK	Tue, May 26, 2009	1.74	1.90	1.73	1.90
2321	NYSE	GPK	Fri, May 22, 2009	1.80	1.88	1.76	1.77
2320	NYSE	GPK	Thu, May 21, 2009	1.68	1.85	1.66	1.80
2319	NYSE	GPK	Wed, May 20, 2009	1.72	1.79	1.63	1.73
2318	NYSE	GPK	Tue, May 19, 2009	1.72	1.76	1.62	1.69
2317	NYSE	GPK	Mon, May 18, 2009	1.62	1.80	1.61	1.78
2316	NYSE	GPK	Fri, May 15, 2009	1.65	1.67	1.55	1.59
2315	NYSE	GPK	Thu, May 14, 2009	1.49	1.67	1.49	1.63
2314	NYSE	GPK	Wed, May 13, 2009	1.58	1.96	1.50	1.52
2313	NYSE	GPK	Tue, May 12, 2009	1.78	1.78	1.58	1.60
2312	NYSE	GPK	Mon, May 11, 2009	1.95	1.95	1.50	1.75
2311	NYSE	GPK	Fri, May 8, 2009	1.75	1.95	1.75	1.86
2310	NYSE	GPK	Thu, May 7, 2009	1.97	1.97	1.40	1.74
2309	NYSE	GPK	Wed, May 6, 2009	1.80	1.87	1.66	1.73
2308	NYSE	GPK	Tue, May 5, 2009	1.77	1.80	1.66	1.76
2307	NYSE	GPK	Mon, May 4, 2009	1.71	1.79	1.65	1.79
2306	NYSE	GPK	Fri, May 1, 2009	1.71	1.72	1.59	1.67
2305	NYSE	GPK	Thu, Apr 30, 2009	1.95	1.97	1.68	1.72
2304	NYSE	GPK	Wed, Apr 29, 2009	1.39	1.92	1.38	1.92
2303	NYSE	GPK	Tue, Apr 28, 2009	1.28	1.38	1.26	1.36
2302	NYSE	GPK	Mon, Apr 27, 2009	1.25	1.34	1.20	1.30
2301	NYSE	GPK	Fri, Apr 24, 2009	1.20	1.35	1.13	1.28
2300	NYSE	GPK	Thu, Apr 23, 2009	1.19	1.23	1.10	1.18
2299	NYSE	GPK	Wed, Apr 22, 2009	1.23	1.23	1.12	1.19
2298	NYSE	GPK	Tue, Apr 21, 2009	1.00	1.23	0.97	1.20
2297	NYSE	GPK	Mon, Apr 20, 2009	0.97	1.04	0.95	1.00
2296	NYSE	GPK	Fri, Apr 17, 2009	1.03	1.03	0.95	1.02
2295	NYSE	GPK	Thu, Apr 16, 2009	0.98	1.00	0.90	1.00
2294	NYSE	GPK	Wed, Apr 15, 2009	0.90	0.97	0.90	0.97
2293	NYSE	GPK	Tue, Apr 14, 2009	0.95	0.99	0.89	0.92
2292	NYSE	GPK	Mon, Apr 13, 2009	0.91	1.00	0.88	0.99
2291	NYSE	GPK	Thu, Apr 9, 2009	0.92	0.94	0.87	0.94
2290	NYSE	GPK	Wed, Apr 8, 2009	0.84	0.92	0.84	0.87
2289	NYSE	GPK	Tue, Apr 7, 2009	0.87	0.90	0.81	0.82
2288	NYSE	GPK	Mon, Apr 6, 2009	0.92	0.97	0.86	0.89
2287	NYSE	GPK	Fri, Apr 3, 2009	0.92	0.98	0.91	0.97
2286	NYSE	GPK	Thu, Apr 2, 2009	0.95	0.96	0.87	0.92
2285	NYSE	GPK	Wed, Apr 1, 2009	0.86	0.92	0.85	0.90
2284	NYSE	GPK	Tue, Mar 31, 2009	0.91	0.96	0.86	0.87
2283	NYSE	GPK	Mon, Mar 30, 2009	0.86	1.00	0.85	0.88
2282	NYSE	GPK	Fri, Mar 27, 2009	0.94	1.00	0.88	0.90
2281	NYSE	GPK	Thu, Mar 26, 2009	0.95	1.00	0.92	0.97
2280	NYSE	GPK	Wed, Mar 25, 2009	0.86	0.97	0.85	0.92
2279	NYSE	GPK	Tue, Mar 24, 2009	0.87	0.91	0.85	0.85
2278	NYSE	GPK	Mon, Mar 23, 2009	0.88	0.94	0.84	0.90
2277	NYSE	GPK	Fri, Mar 20, 2009	0.88	0.93	0.83	0.83
2276	NYSE	GPK	Thu, Mar 19, 2009	0.99	1.00	0.76	0.86
2275	NYSE	GPK	Wed, Mar 18, 2009	0.98	0.98	0.88	0.97
2274	NYSE	GPK	Tue, Mar 17, 2009	0.85	1.00	0.77	1.00
2273	NYSE	GPK	Mon, Mar 16, 2009	0.81	0.90	0.79	0.85
2272	NYSE	GPK	Fri, Mar 13, 2009	0.89	0.90	0.78	0.79
2271	NYSE	GPK	Thu, Mar 12, 2009	0.78	0.90	0.77	0.89
2270	NYSE	GPK	Wed, Mar 11, 2009	0.84	0.90	0.76	0.79
2269	NYSE	GPK	Tue, Mar 10, 2009	0.73	0.87	0.72	0.83
2268	NYSE	GPK	Mon, Mar 9, 2009	0.84	0.91	0.60	0.69
2267	NYSE	GPK	Fri, Mar 6, 2009	0.87	0.92	0.85	0.85
2266	NYSE	GPK	Thu, Mar 5, 2009	0.84	0.90	0.83	0.85
2265	NYSE	GPK	Wed, Mar 4, 2009	0.88	0.95	0.82	0.89
2264	NYSE	GPK	Tue, Mar 3, 2009	0.92	0.92	0.81	0.84
2263	NYSE	GPK	Mon, Mar 2, 2009	0.84	0.98	0.77	0.89
2262	NYSE	GPK	Fri, Feb 27, 2009	0.75	1.00	0.75	0.80
2261	NYSE	GPK	Thu, Feb 26, 2009	0.84	0.85	0.69	0.76
2260	NYSE	GPK	Wed, Feb 25, 2009	0.75	0.84	0.65	0.75
2259	NYSE	GPK	Tue, Feb 24, 2009	0.63	0.78	0.60	0.75
2258	NYSE	GPK	Mon, Feb 23, 2009	0.62	0.67	0.60	0.60
2257	NYSE	GPK	Fri, Feb 20, 2009	0.61	0.69	0.61	0.61
2256	NYSE	GPK	Thu, Feb 19, 2009	0.60	0.75	0.60	0.62
2255	NYSE	GPK	Wed, Feb 18, 2009	0.65	0.67	0.57	0.58
2254	NYSE	GPK	Tue, Feb 17, 2009	0.75	0.75	0.62	0.64
2253	NYSE	GPK	Fri, Feb 13, 2009	0.81	0.81	0.68	0.71
2252	NYSE	GPK	Thu, Feb 12, 2009	0.75	0.78	0.71	0.75
2251	NYSE	GPK	Wed, Feb 11, 2009	0.76	0.81	0.76	0.77
2250	NYSE	GPK	Tue, Feb 10, 2009	0.84	0.92	0.73	0.73
2249	NYSE	GPK	Mon, Feb 9, 2009	0.87	0.87	0.83	0.85
2248	NYSE	GPK	Fri, Feb 6, 2009	0.81	0.94	0.78	0.88
2247	NYSE	GPK	Thu, Feb 5, 2009	0.83	0.85	0.81	0.82
2246	NYSE	GPK	Wed, Feb 4, 2009	0.87	0.90	0.84	0.84
2245	NYSE	GPK	Tue, Feb 3, 2009	0.85	0.89	0.83	0.88
2244	NYSE	GPK	Mon, Feb 2, 2009	0.87	0.94	0.81	0.89
2243	NYSE	GPK	Fri, Jan 30, 2009	0.95	1.00	0.80	0.87
2242	NYSE	GPK	Thu, Jan 29, 2009	1.02	1.05	0.93	0.93
2241	NYSE	GPK	Wed, Jan 28, 2009	1.01	1.10	0.98	1.00
2240	NYSE	GPK	Tue, Jan 27, 2009	1.03	1.03	0.93	0.98
2239	NYSE	GPK	Mon, Jan 26, 2009	0.98	1.05	0.96	1.04
2238	NYSE	GPK	Fri, Jan 23, 2009	0.92	1.08	0.81	0.98
2237	NYSE	GPK	Thu, Jan 22, 2009	0.87	0.95	0.78	0.91
2236	NYSE	GPK	Wed, Jan 21, 2009	0.84	0.99	0.78	0.94
2235	NYSE	GPK	Tue, Jan 20, 2009	0.86	0.86	0.80	0.81
2234	NYSE	GPK	Fri, Jan 16, 2009	0.81	0.89	0.78	0.88
2233	NYSE	GPK	Thu, Jan 15, 2009	0.85	0.89	0.75	0.80
2232	NYSE	GPK	Wed, Jan 14, 2009	0.98	1.04	0.82	0.84
2231	NYSE	GPK	Tue, Jan 13, 2009	1.10	1.10	0.97	0.98
2230	NYSE	GPK	Mon, Jan 12, 2009	1.03	1.10	1.03	1.10
2229	NYSE	GPK	Fri, Jan 9, 2009	1.08	1.08	1.01	1.01
2228	NYSE	GPK	Thu, Jan 8, 2009	1.07	1.11	1.07	1.08
2227	NYSE	GPK	Wed, Jan 7, 2009	1.13	1.20	1.06	1.08
2226	NYSE	GPK	Tue, Jan 6, 2009	1.20	1.24	1.16	1.17
2225	NYSE	GPK	Mon, Jan 5, 2009	1.25	1.25	1.15	1.18
2224	NYSE	GPK	Fri, Jan 2, 2009	1.16	1.39	1.11	1.25
2223	NYSE	GPK	Wed, Dec 31, 2008	1.04	1.15	0.98	1.14
2222	NYSE	GPK	Tue, Dec 30, 2008	1.05	1.10	1.02	1.03
2221	NYSE	GPK	Mon, Dec 29, 2008	1.03	1.10	1.01	1.03
2220	NYSE	GPK	Fri, Dec 26, 2008	1.10	1.14	1.01	1.06
2219	NYSE	GPK	Wed, Dec 24, 2008	1.10	1.10	1.06	1.09
2218	NYSE	GPK	Tue, Dec 23, 2008	1.22	1.22	1.10	1.10
2217	NYSE	GPK	Mon, Dec 22, 2008	1.15	1.17	1.05	1.10
2216	NYSE	GPK	Fri, Dec 19, 2008	1.14	1.16	1.06	1.12
2215	NYSE	GPK	Thu, Dec 18, 2008	1.14	1.17	1.11	1.14
2214	NYSE	GPK	Wed, Dec 17, 2008	1.19	1.22	1.12	1.14
2213	NYSE	GPK	Tue, Dec 16, 2008	1.22	1.24	1.10	1.20
2212	NYSE	GPK	Mon, Dec 15, 2008	1.21	1.24	1.15	1.15
2211	NYSE	GPK	Fri, Dec 12, 2008	1.24	1.24	1.15	1.20
2210	NYSE	GPK	Thu, Dec 11, 2008	1.31	1.32	1.10	1.10
2209	NYSE	GPK	Wed, Dec 10, 2008	1.37	1.40	1.32	1.35
2208	NYSE	GPK	Tue, Dec 9, 2008	1.33	1.39	1.22	1.29
2207	NYSE	GPK	Mon, Dec 8, 2008	1.16	1.41	1.16	1.41
2206	NYSE	GPK	Fri, Dec 5, 2008	1.14	1.25	1.07	1.25
2205	NYSE	GPK	Thu, Dec 4, 2008	1.23	1.25	1.05	1.11
2204	NYSE	GPK	Wed, Dec 3, 2008	1.15	1.39	1.15	1.26
2203	NYSE	GPK	Tue, Dec 2, 2008	1.12	1.28	1.12	1.26
2202	NYSE	GPK	Mon, Dec 1, 2008	1.58	1.63	1.07	1.07
2201	NYSE	GPK	Fri, Nov 28, 2008	1.64	1.65	1.42	1.65
2200	NYSE	GPK	Wed, Nov 26, 2008	1.35	1.70	1.30	1.70
2199	NYSE	GPK	Tue, Nov 25, 2008	1.44	1.44	1.25	1.41
2198	NYSE	GPK	Mon, Nov 24, 2008	1.06	1.45	1.06	1.45
2197	NYSE	GPK	Fri, Nov 21, 2008	0.98	1.08	0.90	1.03
2196	NYSE	GPK	Thu, Nov 20, 2008	1.09	1.11	0.73	0.94
2195	NYSE	GPK	Wed, Nov 19, 2008	1.20	1.30	1.09	1.10
2194	NYSE	GPK	Tue, Nov 18, 2008	1.27	1.34	1.16	1.19
2193	NYSE	GPK	Mon, Nov 17, 2008	1.34	1.34	1.25	1.26
2192	NYSE	GPK	Fri, Nov 14, 2008	1.55	1.55	1.27	1.29
2191	NYSE	GPK	Thu, Nov 13, 2008	1.35	1.59	1.25	1.59
2190	NYSE	GPK	Wed, Nov 12, 2008	1.33	1.55	1.28	1.34
2189	NYSE	GPK	Tue, Nov 11, 2008	1.54	1.55	1.37	1.37
2188	NYSE	GPK	Mon, Nov 10, 2008	1.70	1.71	1.55	1.55
2187	NYSE	GPK	Fri, Nov 7, 2008	1.60	1.65	1.58	1.63
2186	NYSE	GPK	Thu, Nov 6, 2008	1.60	1.65	1.56	1.57
2185	NYSE	GPK	Wed, Nov 5, 2008	1.84	1.89	1.60	1.62
2184	NYSE	GPK	Tue, Nov 4, 2008	1.63	1.85	1.61	1.84
2183	NYSE	GPK	Mon, Nov 3, 2008	1.83	1.84	1.62	1.65
2182	NYSE	GPK	Fri, Oct 31, 2008	1.59	1.85	1.49	1.85
2181	NYSE	GPK	Thu, Oct 30, 2008	1.48	1.65	1.43	1.54
2180	NYSE	GPK	Wed, Oct 29, 2008	1.58	1.79	1.40	1.42
2179	NYSE	GPK	Tue, Oct 28, 2008	1.37	1.60	1.18	1.60
2178	NYSE	GPK	Mon, Oct 27, 2008	1.32	1.58	1.28	1.28
2177	NYSE	GPK	Fri, Oct 24, 2008	1.50	1.57	1.35	1.40
2176	NYSE	GPK	Thu, Oct 23, 2008	1.60	1.68	1.48	1.64
2175	NYSE	GPK	Wed, Oct 22, 2008	1.54	1.61	1.49	1.57
2174	NYSE	GPK	Tue, Oct 21, 2008	1.71	1.75	1.60	1.60
2173	NYSE	GPK	Mon, Oct 20, 2008	1.66	1.75	1.60	1.74
2172	NYSE	GPK	Fri, Oct 17, 2008	1.90	1.90	1.66	1.66
2171	NYSE	GPK	Thu, Oct 16, 2008	1.59	1.99	1.47	1.98
2170	NYSE	GPK	Wed, Oct 15, 2008	1.65	1.72	1.54	1.60
2169	NYSE	GPK	Tue, Oct 14, 2008	2.00	2.01	1.60	1.69
2168	NYSE	GPK	Mon, Oct 13, 2008	2.00	2.09	1.60	1.91
2167	NYSE	GPK	Fri, Oct 10, 2008	1.21	2.06	1.12	2.06
2166	NYSE	GPK	Thu, Oct 9, 2008	1.68	1.72	1.21	1.25
2165	NYSE	GPK	Wed, Oct 8, 2008	1.52	1.66	1.51	1.58
2164	NYSE	GPK	Tue, Oct 7, 2008	1.73	1.73	1.53	1.57
2163	NYSE	GPK	Mon, Oct 6, 2008	1.76	2.00	1.55	1.69
2162	NYSE	GPK	Fri, Oct 3, 2008	2.07	2.08	1.77	1.82
2161	NYSE	GPK	Thu, Oct 2, 2008	2.34	2.34	1.91	1.97
2160	NYSE	GPK	Wed, Oct 1, 2008	2.47	2.47	1.99	1.99
2159	NYSE	GPK	Tue, Sep 30, 2008	2.25	2.50	2.19	2.50
2158	NYSE	GPK	Mon, Sep 29, 2008	2.50	2.67	2.09	2.21
2157	NYSE	GPK	Fri, Sep 26, 2008	2.50	2.60	2.32	2.54
2156	NYSE	GPK	Thu, Sep 25, 2008	2.82	2.90	2.55	2.58
2155	NYSE	GPK	Wed, Sep 24, 2008	2.98	3.00	2.80	2.82
2154	NYSE	GPK	Tue, Sep 23, 2008	3.11	3.23	2.86	2.97
2153	NYSE	GPK	Mon, Sep 22, 2008	2.97	3.36	2.97	3.11
2152	NYSE	GPK	Fri, Sep 19, 2008	2.94	3.05	2.60	3.02
2151	NYSE	GPK	Thu, Sep 18, 2008	2.78	2.90	2.60	2.80
2150	NYSE	GPK	Wed, Sep 17, 2008	2.88	2.90	2.72	2.74
2149	NYSE	GPK	Tue, Sep 16, 2008	2.66	2.98	2.66	2.95
2148	NYSE	GPK	Mon, Sep 15, 2008	2.66	2.95	2.62	2.66
2147	NYSE	GPK	Fri, Sep 12, 2008	2.87	2.95	2.82	2.89
2146	NYSE	GPK	Thu, Sep 11, 2008	2.90	2.95	2.74	2.93
2145	NYSE	GPK	Wed, Sep 10, 2008	2.78	2.95	2.74	2.93
2144	NYSE	GPK	Tue, Sep 9, 2008	2.85	2.94	2.81	2.81
2143	NYSE	GPK	Mon, Sep 8, 2008	2.90	2.92	2.84	2.90
2142	NYSE	GPK	Fri, Sep 5, 2008	2.78	2.90	2.66	2.83
2141	NYSE	GPK	Thu, Sep 4, 2008	2.85	2.89	2.74	2.79
2140	NYSE	GPK	Wed, Sep 3, 2008	2.86	2.90	2.79	2.89
2139	NYSE	GPK	Tue, Sep 2, 2008	2.90	2.90	2.73	2.82
2138	NYSE	GPK	Fri, Aug 29, 2008	2.88	2.91	2.74	2.85
2137	NYSE	GPK	Thu, Aug 28, 2008	2.83	2.91	2.78	2.88
2136	NYSE	GPK	Wed, Aug 27, 2008	2.77	2.90	2.75	2.82
2135	NYSE	GPK	Tue, Aug 26, 2008	2.71	2.79	2.68	2.77
2134	NYSE	GPK	Mon, Aug 25, 2008	2.79	2.83	2.60	2.65
2133	NYSE	GPK	Fri, Aug 22, 2008	2.74	2.83	2.69	2.79
2132	NYSE	GPK	Thu, Aug 21, 2008	2.81	2.82	2.69	2.72
2131	NYSE	GPK	Wed, Aug 20, 2008	2.78	2.90	2.67	2.84
2130	NYSE	GPK	Tue, Aug 19, 2008	2.64	2.87	2.62	2.78
2129	NYSE	GPK	Mon, Aug 18, 2008	2.85	2.90	2.67	2.71
2128	NYSE	GPK	Fri, Aug 15, 2008	2.73	2.85	2.65	2.83
2127	NYSE	GPK	Thu, Aug 14, 2008	2.66	2.80	2.60	2.70
2126	NYSE	GPK	Wed, Aug 13, 2008	2.68	2.75	2.54	2.66
2125	NYSE	GPK	Tue, Aug 12, 2008	2.60	2.76	2.57	2.68
2124	NYSE	GPK	Mon, Aug 11, 2008	2.56	2.80	2.48	2.61
2123	NYSE	GPK	Fri, Aug 8, 2008	2.26	2.57	2.26	2.56
2122	NYSE	GPK	Thu, Aug 7, 2008	2.45	2.45	2.07	2.25
2121	NYSE	GPK	Wed, Aug 6, 2008	2.41	2.44	2.16	2.25
2120	NYSE	GPK	Tue, Aug 5, 2008	2.58	2.58	2.30	2.41
2119	NYSE	GPK	Mon, Aug 4, 2008	2.58	2.58	2.27	2.33
2118	NYSE	GPK	Fri, Aug 1, 2008	2.25	2.49	2.17	2.33
2117	NYSE	GPK	Thu, Jul 31, 2008	2.38	2.47	2.21	2.25
2116	NYSE	GPK	Wed, Jul 30, 2008	2.40	2.50	2.35	2.45
2115	NYSE	GPK	Tue, Jul 29, 2008	2.31	2.38	2.25	2.37
2114	NYSE	GPK	Mon, Jul 28, 2008	2.18	2.32	2.13	2.24
2113	NYSE	GPK	Fri, Jul 25, 2008	2.26	2.28	2.10	2.20
2112	NYSE	GPK	Thu, Jul 24, 2008	2.25	2.33	2.07	2.13
2111	NYSE	GPK	Wed, Jul 23, 2008	2.25	2.35	2.18	2.20
2110	NYSE	GPK	Tue, Jul 22, 2008	2.05	2.25	2.03	2.25
2109	NYSE	GPK	Mon, Jul 21, 2008	2.06	2.13	1.99	2.12
2108	NYSE	GPK	Fri, Jul 18, 2008	2.05	2.11	1.95	2.05
2107	NYSE	GPK	Thu, Jul 17, 2008	2.01	2.08	1.90	2.05
2106	NYSE	GPK	Wed, Jul 16, 2008	1.99	2.13	1.94	2.01
2105	NYSE	GPK	Tue, Jul 15, 2008	2.04	2.11	1.95	1.97
2104	NYSE	GPK	Mon, Jul 14, 2008	2.29	2.32	2.03	2.08
2103	NYSE	GPK	Fri, Jul 11, 2008	2.06	2.31	2.05	2.28
2102	NYSE	GPK	Thu, Jul 10, 2008	2.03	2.24	2.01	2.09
2101	NYSE	GPK	Wed, Jul 9, 2008	2.07	2.13	1.93	2.04
2100	NYSE	GPK	Tue, Jul 8, 2008	1.97	2.10	1.94	2.08
2099	NYSE	GPK	Mon, Jul 7, 2008	1.98	2.06	1.92	1.97
2098	NYSE	GPK	Thu, Jul 3, 2008	1.96	2.09	1.89	1.98
2097	NYSE	GPK	Wed, Jul 2, 2008	2.08	2.08	1.79	1.96
2096	NYSE	GPK	Tue, Jul 1, 2008	1.99	2.10	1.98	2.09
2095	NYSE	GPK	Mon, Jun 30, 2008	2.08	2.20	2.02	2.02
2094	NYSE	GPK	Fri, Jun 27, 2008	2.09	2.16	2.02	2.08
2093	NYSE	GPK	Thu, Jun 26, 2008	2.30	2.33	2.05	2.09
2092	NYSE	GPK	Wed, Jun 25, 2008	2.28	2.49	2.25	2.32
2091	NYSE	GPK	Tue, Jun 24, 2008	2.35	2.37	2.26	2.36
2090	NYSE	GPK	Mon, Jun 23, 2008	2.34	2.43	2.26	2.40
2089	NYSE	GPK	Fri, Jun 20, 2008	2.58	2.60	2.28	2.33
2088	NYSE	GPK	Thu, Jun 19, 2008	2.61	2.67	2.50	2.60
2087	NYSE	GPK	Wed, Jun 18, 2008	2.73	2.73	2.58	2.60
2086	NYSE	GPK	Tue, Jun 17, 2008	2.79	2.79	2.68	2.74
2085	NYSE	GPK	Mon, Jun 16, 2008	2.77	2.81	2.70	2.81
2084	NYSE	GPK	Fri, Jun 13, 2008	2.67	2.81	2.55	2.81
2083	NYSE	GPK	Thu, Jun 12, 2008	2.46	2.70	2.44	2.70
2082	NYSE	GPK	Wed, Jun 11, 2008	2.61	2.61	2.44	2.44
2081	NYSE	GPK	Tue, Jun 10, 2008	2.53	2.68	2.52	2.62
2080	NYSE	GPK	Mon, Jun 9, 2008	2.61	2.64	2.49	2.56
2079	NYSE	GPK	Fri, Jun 6, 2008	2.87	2.87	2.63	2.63
2078	NYSE	GPK	Thu, Jun 5, 2008	2.74	2.89	2.63	2.89
2077	NYSE	GPK	Wed, Jun 4, 2008	2.72	2.80	2.66	2.74
2076	NYSE	GPK	Tue, Jun 3, 2008	2.66	2.77	2.60	2.74
2075	NYSE	GPK	Mon, Jun 2, 2008	3.01	3.01	2.60	2.65
2074	NYSE	GPK	Fri, May 30, 2008	2.84	3.00	2.80	2.99
2073	NYSE	GPK	Thu, May 29, 2008	2.62	2.89	2.61	2.89
2072	NYSE	GPK	Wed, May 28, 2008	2.68	2.68	2.53	2.63
2071	NYSE	GPK	Tue, May 27, 2008	2.52	2.67	2.52	2.66
2070	NYSE	GPK	Fri, May 23, 2008	2.63	2.65	2.50	2.51
2069	NYSE	GPK	Thu, May 22, 2008	2.55	2.70	2.54	2.67
2068	NYSE	GPK	Wed, May 21, 2008	2.73	2.75	2.54	2.55
2067	NYSE	GPK	Tue, May 20, 2008	2.74	2.76	2.63	2.72
2066	NYSE	GPK	Mon, May 19, 2008	2.84	2.84	2.70	2.76
2065	NYSE	GPK	Fri, May 16, 2008	2.80	2.87	2.64	2.85
2064	NYSE	GPK	Thu, May 15, 2008	2.99	2.99	2.70	2.77
2063	NYSE	GPK	Wed, May 14, 2008	2.97	2.99	2.82	2.82
2062	NYSE	GPK	Tue, May 13, 2008	2.98	3.00	2.92	2.98
2061	NYSE	GPK	Mon, May 12, 2008	2.98	3.00	2.89	2.98
2060	NYSE	GPK	Fri, May 9, 2008	2.52	3.08	2.52	2.92
2059	NYSE	GPK	Thu, May 8, 2008	2.58	2.79	2.50	2.63
2058	NYSE	GPK	Wed, May 7, 2008	2.74	2.84	2.58	2.61
2057	NYSE	GPK	Tue, May 6, 2008	2.78	2.79	2.66	2.73
2056	NYSE	GPK	Mon, May 5, 2008	2.90	2.92	2.61	2.79
2055	NYSE	GPK	Fri, May 2, 2008	2.97	2.97	2.81	2.90
2054	NYSE	GPK	Thu, May 1, 2008	2.82	2.93	2.65	2.89
2053	NYSE	GPK	Wed, Apr 30, 2008	2.91	2.97	2.72	2.80
2052	NYSE	GPK	Tue, Apr 29, 2008	2.94	3.04	2.89	2.90
2051	NYSE	GPK	Mon, Apr 28, 2008	2.97	3.00	2.90	2.94
2050	NYSE	GPK	Fri, Apr 25, 2008	3.01	3.03	2.93	2.98
2049	NYSE	GPK	Thu, Apr 24, 2008	2.90	3.03	2.86	2.99
2048	NYSE	GPK	Wed, Apr 23, 2008	2.92	2.97	2.90	2.90
2047	NYSE	GPK	Tue, Apr 22, 2008	2.98	2.99	2.88	2.90
2046	NYSE	GPK	Mon, Apr 21, 2008	2.99	3.07	2.97	3.00
2045	NYSE	GPK	Fri, Apr 18, 2008	3.02	3.10	3.00	3.03
2044	NYSE	GPK	Thu, Apr 17, 2008	2.98	3.02	2.95	2.96
2043	NYSE	GPK	Wed, Apr 16, 2008	3.00	3.02	2.90	3.00
2042	NYSE	GPK	Tue, Apr 15, 2008	2.84	3.02	2.84	2.98
2041	NYSE	GPK	Mon, Apr 14, 2008	2.93	2.98	2.84	2.84
2040	NYSE	GPK	Fri, Apr 11, 2008	3.00	3.02	2.93	2.93
2039	NYSE	GPK	Thu, Apr 10, 2008	2.68	3.04	2.68	3.03
2038	NYSE	GPK	Wed, Apr 9, 2008	2.94	3.01	2.66	2.69
2037	NYSE	GPK	Tue, Apr 8, 2008	2.95	3.01	2.92	2.93
2036	NYSE	GPK	Mon, Apr 7, 2008	3.02	3.02	2.95	2.97
2035	NYSE	GPK	Fri, Apr 4, 2008	3.05	3.05	2.96	3.00
2034	NYSE	GPK	Thu, Apr 3, 2008	3.00	3.03	2.95	2.99
2033	NYSE	GPK	Wed, Apr 2, 2008	3.15	3.15	2.99	3.02
2032	NYSE	GPK	Tue, Apr 1, 2008	2.87	3.17	2.87	3.10
2031	NYSE	GPK	Mon, Mar 31, 2008	2.94	3.09	2.90	2.92
2030	NYSE	GPK	Fri, Mar 28, 2008	3.06	3.10	2.95	2.95
2029	NYSE	GPK	Thu, Mar 27, 2008	3.12	3.16	2.95	3.05
2028	NYSE	GPK	Wed, Mar 26, 2008	3.13	3.17	3.05	3.11
2027	NYSE	GPK	Tue, Mar 25, 2008	3.20	3.20	3.04	3.15
2026	NYSE	GPK	Mon, Mar 24, 2008	3.02	3.21	3.00	3.21
2025	NYSE	GPK	Thu, Mar 20, 2008	3.20	3.20	2.92	3.01
2024	NYSE	GPK	Wed, Mar 19, 2008	3.14	3.18	2.93	2.95
2023	NYSE	GPK	Tue, Mar 18, 2008	3.17	3.17	2.97	3.08
2022	NYSE	GPK	Mon, Mar 17, 2008	2.89	3.07	2.85	2.96
2021	NYSE	GPK	Fri, Mar 14, 2008	3.02	3.03	2.90	2.97
2020	NYSE	GPK	Thu, Mar 13, 2008	2.93	3.06	2.91	2.99
2019	NYSE	GPK	Wed, Mar 12, 2008	3.23	3.25	2.96	2.96
2018	NYSE	GPK	Tue, Mar 11, 2008	3.22	3.24	2.98	3.20
2017	NYSE	GPK	Mon, Mar 10, 2008	2.89	3.07	2.89	2.98
2016	NYSE	GPK	Fri, Mar 7, 2008	2.95	3.17	2.95	2.97
2015	NYSE	GPK	Thu, Mar 6, 2008	3.11	3.16	2.96	3.02
2014	NYSE	GPK	Wed, Mar 5, 2008	2.98	3.19	2.96	3.14
2013	NYSE	GPK	Tue, Mar 4, 2008	2.94	3.06	2.88	2.94
2012	NYSE	GPK	Mon, Mar 3, 2008	3.08	3.13	2.85	2.98
2011	NYSE	GPK	Fri, Feb 29, 2008	3.18	3.34	3.00	3.08
2010	NYSE	GPK	Thu, Feb 28, 2008	3.36	3.40	3.21	3.23
2009	NYSE	GPK	Wed, Feb 27, 2008	3.38	3.50	3.31	3.39
2008	NYSE	GPK	Tue, Feb 26, 2008	3.07	3.46	2.95	3.42
2007	NYSE	GPK	Mon, Feb 25, 2008	3.00	3.20	2.95	3.19
2006	NYSE	GPK	Fri, Feb 22, 2008	3.02	3.24	2.86	3.03
2005	NYSE	GPK	Thu, Feb 21, 2008	2.99	3.45	2.92	3.02
2004	NYSE	GPK	Wed, Feb 20, 2008	2.87	3.08	2.86	2.96
2003	NYSE	GPK	Tue, Feb 19, 2008	2.92	3.09	2.81	2.83
2002	NYSE	GPK	Fri, Feb 15, 2008	2.92	2.97	2.78	2.83
2001	NYSE	GPK	Thu, Feb 14, 2008	3.17	3.17	2.92	2.94
2000	NYSE	GPK	Wed, Feb 13, 2008	3.07	3.17	3.00	3.08
1999	NYSE	GPK	Tue, Feb 12, 2008	2.83	3.16	2.78	3.00
1998	NYSE	GPK	Mon, Feb 11, 2008	2.68	2.84	2.65	2.81
1997	NYSE	GPK	Fri, Feb 8, 2008	2.80	2.84	2.72	2.73
1996	NYSE	GPK	Thu, Feb 7, 2008	2.80	2.94	2.75	2.80
1995	NYSE	GPK	Wed, Feb 6, 2008	2.86	2.90	2.80	2.81
1994	NYSE	GPK	Tue, Feb 5, 2008	2.94	2.98	2.83	2.83
1993	NYSE	GPK	Mon, Feb 4, 2008	3.07	3.09	2.94	2.96
1992	NYSE	GPK	Fri, Feb 1, 2008	2.99	3.15	2.94	3.08
1991	NYSE	GPK	Thu, Jan 31, 2008	2.89	3.02	2.85	2.98
1990	NYSE	GPK	Wed, Jan 30, 2008	2.93	3.05	2.87	2.92
1989	NYSE	GPK	Tue, Jan 29, 2008	3.02	3.03	2.85	2.93
1988	NYSE	GPK	Mon, Jan 28, 2008	2.94	3.01	2.82	3.00
1987	NYSE	GPK	Fri, Jan 25, 2008	3.15	3.16	2.91	2.95
1986	NYSE	GPK	Thu, Jan 24, 2008	3.09	3.25	2.90	3.03
1985	NYSE	GPK	Wed, Jan 23, 2008	3.06	3.25	2.75	3.09
1984	NYSE	GPK	Tue, Jan 22, 2008	2.90	3.37	2.90	3.13
1983	NYSE	GPK	Fri, Jan 18, 2008	3.26	3.50	3.03	3.03
1982	NYSE	GPK	Thu, Jan 17, 2008	3.53	3.56	3.25	3.32
1981	NYSE	GPK	Wed, Jan 16, 2008	3.54	3.70	3.47	3.53
1980	NYSE	GPK	Tue, Jan 15, 2008	3.52	3.60	3.45	3.49
1979	NYSE	GPK	Mon, Jan 14, 2008	3.54	3.62	3.43	3.57
1978	NYSE	GPK	Fri, Jan 11, 2008	3.59	3.59	3.41	3.51
1977	NYSE	GPK	Thu, Jan 10, 2008	3.48	3.68	3.34	3.61
1976	NYSE	GPK	Wed, Jan 9, 2008	3.19	3.55	3.09	3.53
1975	NYSE	GPK	Tue, Jan 8, 2008	3.47	3.49	3.24	3.25
1974	NYSE	GPK	Mon, Jan 7, 2008	3.48	3.55	3.41	3.46
1973	NYSE	GPK	Fri, Jan 4, 2008	3.47	3.60	3.30	3.47
1972	NYSE	GPK	Thu, Jan 3, 2008	3.51	3.61	3.41	3.61
1971	NYSE	GPK	Wed, Jan 2, 2008	3.77	3.81	3.44	3.51
1970	NYSE	GPK	Mon, Dec 31, 2007	3.68	3.94	3.66	3.69
1969	NYSE	GPK	Fri, Dec 28, 2007	3.98	3.98	3.68	3.75
1968	NYSE	GPK	Thu, Dec 27, 2007	3.92	4.00	3.81	3.89
1967	NYSE	GPK	Wed, Dec 26, 2007	3.95	4.04	3.95	4.00
1966	NYSE	GPK	Mon, Dec 24, 2007	4.05	4.16	3.97	4.02
1965	NYSE	GPK	Fri, Dec 21, 2007	4.08	4.11	3.97	4.06
1964	NYSE	GPK	Thu, Dec 20, 2007	3.97	4.03	3.81	4.02
1963	NYSE	GPK	Wed, Dec 19, 2007	4.03	4.03	3.79	3.93
1962	NYSE	GPK	Tue, Dec 18, 2007	3.80	4.04	3.71	4.03
1961	NYSE	GPK	Mon, Dec 17, 2007	3.91	4.03	3.74	3.74
1960	NYSE	GPK	Fri, Dec 14, 2007	4.11	4.22	3.96	3.97
1959	NYSE	GPK	Thu, Dec 13, 2007	4.35	4.43	4.19	4.20
1958	NYSE	GPK	Wed, Dec 12, 2007	4.22	4.44	4.22	4.44
1957	NYSE	GPK	Tue, Dec 11, 2007	4.38	4.44	4.09	4.11
1956	NYSE	GPK	Mon, Dec 10, 2007	4.33	4.44	4.26	4.33
1955	NYSE	GPK	Fri, Dec 7, 2007	4.27	4.41	4.26	4.34
1954	NYSE	GPK	Thu, Dec 6, 2007	4.07	4.29	4.03	4.25
1953	NYSE	GPK	Wed, Dec 5, 2007	3.95	4.08	3.89	4.07
1952	NYSE	GPK	Tue, Dec 4, 2007	3.98	4.01	3.78	3.90
1951	NYSE	GPK	Mon, Dec 3, 2007	4.15	4.16	4.03	4.04
1950	NYSE	GPK	Fri, Nov 30, 2007	4.10	4.15	3.99	4.10
1949	NYSE	GPK	Thu, Nov 29, 2007	4.21	4.28	3.96	4.08
1948	NYSE	GPK	Wed, Nov 28, 2007	4.05	4.29	3.98	4.23
1947	NYSE	GPK	Tue, Nov 27, 2007	3.95	4.14	3.93	3.98
1946	NYSE	GPK	Mon, Nov 26, 2007	4.25	4.30	3.86	3.95
1945	NYSE	GPK	Fri, Nov 23, 2007	3.92	4.30	3.89	4.24
1944	NYSE	GPK	Wed, Nov 21, 2007	4.07	4.07	3.81	3.87
1943	NYSE	GPK	Tue, Nov 20, 2007	4.12	4.24	3.93	4.07
1942	NYSE	GPK	Mon, Nov 19, 2007	4.14	4.18	4.01	4.09
1941	NYSE	GPK	Fri, Nov 16, 2007	4.37	4.39	4.13	4.21
1940	NYSE	GPK	Thu, Nov 15, 2007	4.63	4.63	4.33	4.36
1939	NYSE	GPK	Wed, Nov 14, 2007	4.72	4.72	4.48	4.64
1938	NYSE	GPK	Tue, Nov 13, 2007	4.40	4.72	4.37	4.72
1937	NYSE	GPK	Mon, Nov 12, 2007	4.37	4.65	4.28	4.35
1936	NYSE	GPK	Fri, Nov 9, 2007	4.65	4.65	4.26	4.37
1935	NYSE	GPK	Thu, Nov 8, 2007	4.55	4.59	4.32	4.44
1934	NYSE	GPK	Wed, Nov 7, 2007	4.42	4.51	4.31	4.47
1933	NYSE	GPK	Tue, Nov 6, 2007	4.39	4.54	4.35	4.47
1932	NYSE	GPK	Mon, Nov 5, 2007	4.59	4.59	4.38	4.46
1931	NYSE	GPK	Fri, Nov 2, 2007	4.46	4.63	4.42	4.60
1930	NYSE	GPK	Thu, Nov 1, 2007	4.60	4.70	4.40	4.40
1929	NYSE	GPK	Wed, Oct 31, 2007	4.78	4.97	4.62	4.92
1928	NYSE	GPK	Tue, Oct 30, 2007	4.80	4.81	4.64	4.81
1927	NYSE	GPK	Mon, Oct 29, 2007	4.91	4.91	4.73	4.81
1926	NYSE	GPK	Fri, Oct 26, 2007	4.66	4.89	4.60	4.89
1925	NYSE	GPK	Thu, Oct 25, 2007	4.69	4.77	4.50	4.59
1924	NYSE	GPK	Wed, Oct 24, 2007	4.65	4.68	4.54	4.68
1923	NYSE	GPK	Tue, Oct 23, 2007	4.56	4.71	4.47	4.70
1922	NYSE	GPK	Mon, Oct 22, 2007	4.25	4.65	4.25	4.51
1921	NYSE	GPK	Fri, Oct 19, 2007	4.73	4.73	4.30	4.31
1920	NYSE	GPK	Thu, Oct 18, 2007	4.69	4.74	4.48	4.74
1919	NYSE	GPK	Wed, Oct 17, 2007	4.42	4.73	4.39	4.72
1918	NYSE	GPK	Tue, Oct 16, 2007	4.38	4.47	4.33	4.36
1917	NYSE	GPK	Mon, Oct 15, 2007	4.43	4.43	4.30	4.37
1916	NYSE	GPK	Fri, Oct 12, 2007	4.31	4.44	4.30	4.44
1915	NYSE	GPK	Thu, Oct 11, 2007	4.50	4.57	4.26	4.31
1914	NYSE	GPK	Wed, Oct 10, 2007	4.61	4.62	4.42	4.48
1913	NYSE	GPK	Tue, Oct 9, 2007	4.60	4.69	4.60	4.63
1912	NYSE	GPK	Mon, Oct 8, 2007	4.65	4.69	4.58	4.60
1911	NYSE	GPK	Fri, Oct 5, 2007	4.60	4.74	4.55	4.67
1910	NYSE	GPK	Thu, Oct 4, 2007	4.57	4.64	4.46	4.64
1909	NYSE	GPK	Wed, Oct 3, 2007	4.67	4.75	4.53	4.53
1908	NYSE	GPK	Tue, Oct 2, 2007	4.82	4.82	4.55	4.72
1907	NYSE	GPK	Mon, Oct 1, 2007	4.50	4.82	4.50	4.82
1906	NYSE	GPK	Fri, Sep 28, 2007	4.58	4.65	4.34	4.52
1905	NYSE	GPK	Thu, Sep 27, 2007	4.61	4.65	4.51	4.59
1904	NYSE	GPK	Wed, Sep 26, 2007	4.39	4.59	4.37	4.58
1903	NYSE	GPK	Tue, Sep 25, 2007	4.40	4.54	4.25	4.35
1902	NYSE	GPK	Mon, Sep 24, 2007	4.65	4.72	4.38	4.44
1901	NYSE	GPK	Fri, Sep 21, 2007	4.54	4.72	4.49	4.66
1900	NYSE	GPK	Thu, Sep 20, 2007	4.98	4.98	4.59	4.61
1899	NYSE	GPK	Wed, Sep 19, 2007	4.90	5.03	4.83	5.00
1898	NYSE	GPK	Tue, Sep 18, 2007	4.45	4.82	4.30	4.79
1897	NYSE	GPK	Mon, Sep 17, 2007	4.48	4.54	4.28	4.43
1896	NYSE	GPK	Fri, Sep 14, 2007	4.32	4.55	4.20	4.48
1895	NYSE	GPK	Thu, Sep 13, 2007	4.50	4.57	4.25	4.42
1894	NYSE	GPK	Wed, Sep 12, 2007	4.73	4.79	4.46	4.49
1893	NYSE	GPK	Tue, Sep 11, 2007	4.31	4.76	4.31	4.74
1892	NYSE	GPK	Mon, Sep 10, 2007	4.44	4.48	4.22	4.30
1891	NYSE	GPK	Fri, Sep 7, 2007	4.50	4.53	4.38	4.42
1890	NYSE	GPK	Thu, Sep 6, 2007	4.55	4.66	4.51	4.59
1889	NYSE	GPK	Wed, Sep 5, 2007	4.64	4.68	4.53	4.54
1888	NYSE	GPK	Tue, Sep 4, 2007	4.73	4.80	4.65	4.74
1887	NYSE	GPK	Fri, Aug 31, 2007	4.80	4.84	4.70	4.76
1886	NYSE	GPK	Thu, Aug 30, 2007	4.86	4.90	4.69	4.72
1885	NYSE	GPK	Wed, Aug 29, 2007	4.63	4.94	4.60	4.92
1884	NYSE	GPK	Tue, Aug 28, 2007	4.85	4.91	4.55	4.61
1883	NYSE	GPK	Mon, Aug 27, 2007	4.98	5.04	4.81	4.95
1882	NYSE	GPK	Fri, Aug 24, 2007	4.92	5.07	4.88	5.01
1881	NYSE	GPK	Thu, Aug 23, 2007	5.03	5.03	4.79	4.93
1880	NYSE	GPK	Wed, Aug 22, 2007	4.81	5.07	4.68	5.01
1879	NYSE	GPK	Tue, Aug 21, 2007	4.86	4.97	4.74	4.82
1878	NYSE	GPK	Mon, Aug 20, 2007	4.70	5.00	4.61	4.86
1877	NYSE	GPK	Fri, Aug 17, 2007	4.78	4.85	4.57	4.67
1876	NYSE	GPK	Thu, Aug 16, 2007	4.26	4.92	4.26	4.45
1875	NYSE	GPK	Wed, Aug 15, 2007	4.60	4.75	4.30	4.32
1874	NYSE	GPK	Tue, Aug 14, 2007	4.75	4.89	4.52	4.60
1873	NYSE	GPK	Mon, Aug 13, 2007	5.12	5.20	4.67	4.75
1872	NYSE	GPK	Fri, Aug 10, 2007	4.99	5.35	4.79	5.05
1871	NYSE	GPK	Thu, Aug 9, 2007	4.66	5.26	4.40	5.15
1870	NYSE	GPK	Wed, Aug 8, 2007	4.36	4.85	4.21	4.78
1869	NYSE	GPK	Tue, Aug 7, 2007	4.56	4.56	4.17	4.28
1868	NYSE	GPK	Mon, Aug 6, 2007	4.21	4.56	4.07	4.52
1867	NYSE	GPK	Fri, Aug 3, 2007	4.56	4.56	4.22	4.26
1866	NYSE	GPK	Thu, Aug 2, 2007	4.47	4.58	4.27	4.57
1865	NYSE	GPK	Wed, Aug 1, 2007	4.41	4.55	4.33	4.46
1864	NYSE	GPK	Tue, Jul 31, 2007	4.55	4.66	4.39	4.44
1863	NYSE	GPK	Mon, Jul 30, 2007	4.50	4.66	4.34	4.50
1862	NYSE	GPK	Fri, Jul 27, 2007	4.75	4.86	4.51	4.52
1861	NYSE	GPK	Thu, Jul 26, 2007	5.21	5.33	4.63	4.78
1860	NYSE	GPK	Wed, Jul 25, 2007	5.56	5.57	5.29	5.34
1859	NYSE	GPK	Tue, Jul 24, 2007	5.41	5.51	5.41	5.51
1858	NYSE	GPK	Mon, Jul 23, 2007	5.67	5.72	5.50	5.60
1857	NYSE	GPK	Fri, Jul 20, 2007	5.87	5.95	5.50	5.66
1856	NYSE	GPK	Thu, Jul 19, 2007	5.90	5.94	5.80	5.88
1855	NYSE	GPK	Wed, Jul 18, 2007	5.88	5.99	5.71	5.88
1854	NYSE	GPK	Tue, Jul 17, 2007	6.02	6.05	5.94	5.94
1853	NYSE	GPK	Mon, Jul 16, 2007	6.00	6.05	5.86	6.02
1852	NYSE	GPK	Fri, Jul 13, 2007	6.00	6.10	5.96	6.03
1851	NYSE	GPK	Thu, Jul 12, 2007	5.81	6.05	5.80	6.05
1850	NYSE	GPK	Wed, Jul 11, 2007	5.75	5.85	5.61	5.75
1849	NYSE	GPK	Tue, Jul 10, 2007	5.39	5.78	5.36	5.76
1848	NYSE	GPK	Mon, Jul 9, 2007	4.91	4.93	4.83	4.89
1847	NYSE	GPK	Fri, Jul 6, 2007	4.90	4.92	4.85	4.91
1846	NYSE	GPK	Thu, Jul 5, 2007	4.96	4.97	4.85	4.91
1845	NYSE	GPK	Tue, Jul 3, 2007	4.99	4.99	4.87	4.97
1844	NYSE	GPK	Mon, Jul 2, 2007	4.91	5.00	4.83	4.99
1843	NYSE	GPK	Fri, Jun 29, 2007	5.02	5.09	4.83	4.84
1842	NYSE	GPK	Thu, Jun 28, 2007	5.04	5.04	4.89	4.99
1841	NYSE	GPK	Wed, Jun 27, 2007	4.95	5.02	4.83	5.02
1840	NYSE	GPK	Tue, Jun 26, 2007	5.05	5.11	4.94	5.00
1839	NYSE	GPK	Mon, Jun 25, 2007	4.94	5.11	4.84	5.00
1838	NYSE	GPK	Fri, Jun 22, 2007	4.85	4.97	4.75	4.94
1837	NYSE	GPK	Thu, Jun 21, 2007	4.88	4.93	4.75	4.85
1836	NYSE	GPK	Wed, Jun 20, 2007	5.07	5.07	4.89	4.91
1835	NYSE	GPK	Tue, Jun 19, 2007	4.94	5.05	4.87	5.04
1834	NYSE	GPK	Mon, Jun 18, 2007	5.00	5.15	4.76	4.95
1833	NYSE	GPK	Fri, Jun 15, 2007	4.93	5.00	4.91	5.00
1832	NYSE	GPK	Thu, Jun 14, 2007	4.73	4.80	4.70	4.77
1831	NYSE	GPK	Wed, Jun 13, 2007	4.72	4.80	4.65	4.72
1830	NYSE	GPK	Tue, Jun 12, 2007	4.70	4.72	4.52	4.71
1829	NYSE	GPK	Mon, Jun 11, 2007	4.76	4.81	4.63	4.75
1828	NYSE	GPK	Fri, Jun 8, 2007	4.76	4.82	4.70	4.78
1827	NYSE	GPK	Thu, Jun 7, 2007	4.85	4.85	4.74	4.75
1826	NYSE	GPK	Wed, Jun 6, 2007	4.85	4.97	4.80	4.88
1825	NYSE	GPK	Tue, Jun 5, 2007	4.97	4.97	4.87	4.89
1824	NYSE	GPK	Mon, Jun 4, 2007	4.93	5.01	4.80	4.97
1823	NYSE	GPK	Fri, Jun 1, 2007	4.97	5.10	4.90	4.96
1822	NYSE	GPK	Thu, May 31, 2007	4.97	5.00	4.84	4.94
1821	NYSE	GPK	Wed, May 30, 2007	5.00	5.03	4.93	4.93
1820	NYSE	GPK	Tue, May 29, 2007	4.96	5.05	4.95	5.04
1819	NYSE	GPK	Fri, May 25, 2007	5.01	5.05	4.92	4.95
1818	NYSE	GPK	Thu, May 24, 2007	5.04	5.10	4.83	4.97
1817	NYSE	GPK	Wed, May 23, 2007	5.11	5.22	5.03	5.04
1816	NYSE	GPK	Tue, May 22, 2007	5.01	5.20	4.97	5.09
1815	NYSE	GPK	Mon, May 21, 2007	5.03	5.15	4.95	5.02
1814	NYSE	GPK	Fri, May 18, 2007	4.99	5.04	4.87	5.03
1813	NYSE	GPK	Thu, May 17, 2007	5.05	5.10	4.95	4.99
1812	NYSE	GPK	Wed, May 16, 2007	4.85	5.07	4.83	5.07
1811	NYSE	GPK	Tue, May 15, 2007	4.94	5.05	4.76	4.83
1810	NYSE	GPK	Mon, May 14, 2007	5.02	5.05	4.85	4.95
1809	NYSE	GPK	Fri, May 11, 2007	5.02	5.05	4.91	5.03
1808	NYSE	GPK	Thu, May 10, 2007	5.08	5.08	4.90	4.98
1807	NYSE	GPK	Wed, May 9, 2007	5.05	5.13	4.97	5.12
1806	NYSE	GPK	Tue, May 8, 2007	4.96	5.07	4.80	5.07
1805	NYSE	GPK	Mon, May 7, 2007	5.10	5.13	4.97	5.00
1804	NYSE	GPK	Fri, May 4, 2007	5.16	5.17	4.98	5.11
1803	NYSE	GPK	Thu, May 3, 2007	5.33	5.33	5.11	5.14
1802	NYSE	GPK	Wed, May 2, 2007	5.17	5.30	5.13	5.27
1801	NYSE	GPK	Tue, May 1, 2007	5.16	5.21	5.02	5.21
1800	NYSE	GPK	Mon, Apr 30, 2007	5.13	5.17	4.80	5.13
1799	NYSE	GPK	Fri, Apr 27, 2007	5.28	5.28	5.06	5.10
1798	NYSE	GPK	Thu, Apr 26, 2007	5.27	5.33	5.10	5.28
1797	NYSE	GPK	Wed, Apr 25, 2007	5.20	5.34	5.18	5.29
1796	NYSE	GPK	Tue, Apr 24, 2007	5.17	5.17	5.06	5.15
1795	NYSE	GPK	Mon, Apr 23, 2007	5.26	5.35	5.15	5.16
1794	NYSE	GPK	Fri, Apr 20, 2007	5.28	5.34	5.14	5.28
1793	NYSE	GPK	Thu, Apr 19, 2007	4.98	5.15	4.86	5.07
1792	NYSE	GPK	Wed, Apr 18, 2007	5.25	5.33	4.96	4.98
1791	NYSE	GPK	Tue, Apr 17, 2007	5.31	5.40	5.20	5.26
1790	NYSE	GPK	Mon, Apr 16, 2007	5.13	5.37	5.13	5.35
1789	NYSE	GPK	Fri, Apr 13, 2007	5.05	5.09	4.96	5.09
1788	NYSE	GPK	Thu, Apr 12, 2007	4.88	5.04	4.85	5.04
1787	NYSE	GPK	Wed, Apr 11, 2007	5.02	5.02	4.79	4.90
1786	NYSE	GPK	Tue, Apr 10, 2007	4.99	5.09	4.96	5.01
1785	NYSE	GPK	Mon, Apr 9, 2007	5.09	5.11	4.95	4.98
1784	NYSE	GPK	Thu, Apr 5, 2007	5.11	5.12	5.02	5.09
1783	NYSE	GPK	Wed, Apr 4, 2007	4.96	5.11	4.90	5.11
1782	NYSE	GPK	Tue, Apr 3, 2007	4.89	5.05	4.89	4.97
1781	NYSE	GPK	Mon, Apr 2, 2007	4.76	4.95	4.76	4.86
1780	NYSE	GPK	Fri, Mar 30, 2007	4.72	4.97	4.66	4.74
1779	NYSE	GPK	Thu, Mar 29, 2007	4.90	4.94	4.65	4.71
1778	NYSE	GPK	Wed, Mar 28, 2007	4.90	4.98	4.83	4.84
1777	NYSE	GPK	Tue, Mar 27, 2007	5.00	5.00	4.86	4.93
1776	NYSE	GPK	Mon, Mar 26, 2007	4.98	5.05	4.92	5.02
1775	NYSE	GPK	Fri, Mar 23, 2007	5.00	5.05	4.90	4.98
1774	NYSE	GPK	Thu, Mar 22, 2007	4.80	5.04	4.80	5.00
1773	NYSE	GPK	Wed, Mar 21, 2007	4.79	4.80	4.69	4.80
1772	NYSE	GPK	Tue, Mar 20, 2007	4.71	4.80	4.64	4.80
1771	NYSE	GPK	Mon, Mar 19, 2007	4.50	4.81	4.50	4.70
1770	NYSE	GPK	Fri, Mar 16, 2007	4.74	4.74	4.42	4.44
1769	NYSE	GPK	Thu, Mar 15, 2007	4.60	4.80	4.60	4.73
1768	NYSE	GPK	Wed, Mar 14, 2007	4.52	4.71	4.46	4.60
1767	NYSE	GPK	Tue, Mar 13, 2007	4.69	4.71	4.48	4.53
1766	NYSE	GPK	Mon, Mar 12, 2007	4.59	4.83	4.59	4.73
1765	NYSE	GPK	Fri, Mar 9, 2007	4.62	4.72	4.58	4.69
1764	NYSE	GPK	Thu, Mar 8, 2007	4.70	4.90	4.55	4.56
1763	NYSE	GPK	Wed, Mar 7, 2007	4.80	4.90	4.62	4.65
1762	NYSE	GPK	Tue, Mar 6, 2007	4.51	4.80	4.45	4.80
1761	NYSE	GPK	Mon, Mar 5, 2007	4.58	4.60	4.40	4.41
1760	NYSE	GPK	Fri, Mar 2, 2007	4.80	4.90	4.61	4.63
1759	NYSE	GPK	Thu, Mar 1, 2007	4.70	4.93	4.50	4.84
1758	NYSE	GPK	Wed, Feb 28, 2007	4.86	5.01	4.75	4.80
1757	NYSE	GPK	Tue, Feb 27, 2007	5.13	5.14	4.54	4.88
1756	NYSE	GPK	Mon, Feb 26, 2007	5.12	5.22	5.09	5.20
1755	NYSE	GPK	Fri, Feb 23, 2007	5.44	5.44	5.13	5.13
1754	NYSE	GPK	Thu, Feb 22, 2007	5.96	6.04	5.03	5.44
1753	NYSE	GPK	Wed, Feb 21, 2007	5.52	5.52	5.45	5.51
1752	NYSE	GPK	Tue, Feb 20, 2007	5.35	5.65	5.29	5.62
1751	NYSE	GPK	Fri, Feb 16, 2007	5.42	5.42	5.30	5.35
1750	NYSE	GPK	Thu, Feb 15, 2007	5.40	5.42	5.20	5.42
1749	NYSE	GPK	Wed, Feb 14, 2007	5.30	5.46	5.30	5.42
1748	NYSE	GPK	Tue, Feb 13, 2007	5.18	5.24	5.13	5.20
1747	NYSE	GPK	Mon, Feb 12, 2007	5.05	5.14	5.05	5.12
1746	NYSE	GPK	Fri, Feb 9, 2007	5.02	5.08	4.92	5.03
1745	NYSE	GPK	Thu, Feb 8, 2007	5.02	5.06	4.95	5.03
1744	NYSE	GPK	Wed, Feb 7, 2007	4.94	5.05	4.90	5.01
1743	NYSE	GPK	Tue, Feb 6, 2007	5.10	5.10	4.90	4.95
1742	NYSE	GPK	Mon, Feb 5, 2007	5.14	5.14	5.04	5.08
1741	NYSE	GPK	Fri, Feb 2, 2007	5.06	5.14	4.98	5.14
1740	NYSE	GPK	Thu, Feb 1, 2007	4.83	5.05	4.83	4.99
1739	NYSE	GPK	Wed, Jan 31, 2007	4.71	4.83	4.64	4.83
1738	NYSE	GPK	Tue, Jan 30, 2007	4.52	4.73	4.52	4.73
1737	NYSE	GPK	Mon, Jan 29, 2007	4.53	4.54	4.46	4.50
1736	NYSE	GPK	Fri, Jan 26, 2007	4.47	4.56	4.43	4.55
1735	NYSE	GPK	Thu, Jan 25, 2007	4.50	4.58	4.43	4.47
1734	NYSE	GPK	Wed, Jan 24, 2007	4.43	4.52	4.40	4.51
1733	NYSE	GPK	Tue, Jan 23, 2007	4.39	4.53	4.37	4.43
1732	NYSE	GPK	Mon, Jan 22, 2007	4.32	4.40	4.31	4.40
1731	NYSE	GPK	Fri, Jan 19, 2007	4.35	4.38	4.26	4.33
1730	NYSE	GPK	Thu, Jan 18, 2007	4.43	4.44	4.32	4.36
1729	NYSE	GPK	Wed, Jan 17, 2007	4.51	4.52	4.43	4.44
1728	NYSE	GPK	Tue, Jan 16, 2007	4.50	4.58	4.45	4.52
1727	NYSE	GPK	Fri, Jan 12, 2007	4.29	4.44	4.26	4.44
1726	NYSE	GPK	Thu, Jan 11, 2007	4.26	4.37	4.26	4.30
1725	NYSE	GPK	Wed, Jan 10, 2007	4.19	4.29	4.14	4.25
1724	NYSE	GPK	Tue, Jan 9, 2007	4.27	4.27	4.11	4.22
1723	NYSE	GPK	Mon, Jan 8, 2007	4.26	4.30	4.20	4.26
1722	NYSE	GPK	Fri, Jan 5, 2007	4.42	4.42	4.20	4.27
1721	NYSE	GPK	Thu, Jan 4, 2007	4.44	4.49	4.34	4.45
1720	NYSE	GPK	Wed, Jan 3, 2007	4.37	4.53	4.36	4.43
1719	NYSE	GPK	Fri, Dec 29, 2006	4.32	4.37	4.28	4.33
1718	NYSE	GPK	Thu, Dec 28, 2006	4.24	4.37	4.23	4.33
1717	NYSE	GPK	Wed, Dec 27, 2006	4.18	4.28	4.18	4.25
1716	NYSE	GPK	Tue, Dec 26, 2006	4.11	4.15	4.09	4.12
1715	NYSE	GPK	Fri, Dec 22, 2006	4.11	4.13	4.06	4.12
1714	NYSE	GPK	Thu, Dec 21, 2006	4.17	4.19	4.08	4.12
1713	NYSE	GPK	Wed, Dec 20, 2006	4.20	4.25	4.10	4.15
1712	NYSE	GPK	Tue, Dec 19, 2006	4.13	4.22	4.13	4.19
1711	NYSE	GPK	Mon, Dec 18, 2006	4.35	4.35	4.11	4.17
1710	NYSE	GPK	Fri, Dec 15, 2006	4.51	4.54	4.32	4.33
1709	NYSE	GPK	Thu, Dec 14, 2006	4.49	4.57	4.42	4.51
1708	NYSE	GPK	Wed, Dec 13, 2006	4.46	4.49	4.42	4.48
1707	NYSE	GPK	Tue, Dec 12, 2006	4.41	4.49	4.28	4.39
1706	NYSE	GPK	Mon, Dec 11, 2006	4.42	4.42	4.33	4.40
1705	NYSE	GPK	Fri, Dec 8, 2006	4.28	4.45	4.19	4.41
1704	NYSE	GPK	Thu, Dec 7, 2006	4.38	4.39	4.28	4.28
1703	NYSE	GPK	Wed, Dec 6, 2006	4.35	4.46	4.33	4.36
1702	NYSE	GPK	Tue, Dec 5, 2006	4.32	4.35	4.30	4.35
1701	NYSE	GPK	Mon, Dec 4, 2006	4.29	4.35	4.27	4.29
1700	NYSE	GPK	Fri, Dec 1, 2006	4.25	4.28	4.07	4.26
1699	NYSE	GPK	Thu, Nov 30, 2006	4.22	4.30	4.17	4.24
1698	NYSE	GPK	Wed, Nov 29, 2006	4.15	4.25	4.13	4.20
1697	NYSE	GPK	Tue, Nov 28, 2006	4.12	4.20	4.07	4.11
1696	NYSE	GPK	Mon, Nov 27, 2006	4.27	4.33	4.05	4.12
1695	NYSE	GPK	Fri, Nov 24, 2006	4.12	4.42	4.11	4.35
1694	NYSE	GPK	Wed, Nov 22, 2006	4.17	4.20	4.14	4.16
1693	NYSE	GPK	Tue, Nov 21, 2006	4.20	4.20	4.15	4.17
1692	NYSE	GPK	Mon, Nov 20, 2006	4.12	4.25	4.05	4.20
1691	NYSE	GPK	Fri, Nov 17, 2006	4.12	4.14	4.07	4.12
1690	NYSE	GPK	Thu, Nov 16, 2006	4.12	4.14	4.10	4.12
1689	NYSE	GPK	Wed, Nov 15, 2006	4.11	4.15	4.05	4.10
1688	NYSE	GPK	Tue, Nov 14, 2006	4.06	4.12	3.99	4.10
1687	NYSE	GPK	Mon, Nov 13, 2006	3.99	4.10	3.97	4.05
1686	NYSE	GPK	Fri, Nov 10, 2006	3.93	4.00	3.93	4.00
1685	NYSE	GPK	Thu, Nov 9, 2006	3.93	3.98	3.80	3.94
1684	NYSE	GPK	Wed, Nov 8, 2006	3.77	3.99	3.75	3.91
1683	NYSE	GPK	Tue, Nov 7, 2006	3.83	3.92	3.71	3.80
1682	NYSE	GPK	Mon, Nov 6, 2006	3.90	3.95	3.80	3.84
1681	NYSE	GPK	Fri, Nov 3, 2006	3.93	4.04	3.85	3.88
1680	NYSE	GPK	Thu, Nov 2, 2006	3.82	4.20	3.80	3.89
1679	NYSE	GPK	Wed, Nov 1, 2006	3.90	3.98	3.80	3.86
1678	NYSE	GPK	Tue, Oct 31, 2006	3.98	3.98	3.83	3.90
1677	NYSE	GPK	Mon, Oct 30, 2006	3.86	3.99	3.77	3.95
1676	NYSE	GPK	Fri, Oct 27, 2006	3.98	4.00	3.89	3.89
1675	NYSE	GPK	Thu, Oct 26, 2006	3.83	4.00	3.73	4.00
1674	NYSE	GPK	Wed, Oct 25, 2006	3.77	3.85	3.71	3.80
1673	NYSE	GPK	Tue, Oct 24, 2006	3.83	3.86	3.50	3.77
1672	NYSE	GPK	Mon, Oct 23, 2006	3.77	3.90	3.75	3.85
1671	NYSE	GPK	Fri, Oct 20, 2006	3.93	3.93	3.80	3.80
1670	NYSE	GPK	Thu, Oct 19, 2006	3.96	4.00	3.88	3.90
1669	NYSE	GPK	Wed, Oct 18, 2006	4.00	4.00	3.93	3.97
1668	NYSE	GPK	Tue, Oct 17, 2006	3.88	3.99	3.85	3.97
1667	NYSE	GPK	Mon, Oct 16, 2006	3.90	3.98	3.89	3.92
1666	NYSE	GPK	Fri, Oct 13, 2006	3.91	3.93	3.84	3.90
1665	NYSE	GPK	Thu, Oct 12, 2006	3.87	3.92	3.72	3.90
1664	NYSE	GPK	Wed, Oct 11, 2006	3.83	3.89	3.75	3.82
1663	NYSE	GPK	Tue, Oct 10, 2006	3.76	3.83	3.70	3.83
1662	NYSE	GPK	Mon, Oct 9, 2006	3.79	3.82	3.74	3.75
1661	NYSE	GPK	Fri, Oct 6, 2006	3.82	3.89	3.74	3.83
1660	NYSE	GPK	Thu, Oct 5, 2006	3.79	3.91	3.72	3.84
1659	NYSE	GPK	Wed, Oct 4, 2006	3.76	3.90	3.72	3.80
1658	NYSE	GPK	Tue, Oct 3, 2006	3.57	3.82	3.45	3.79
1657	NYSE	GPK	Mon, Oct 2, 2006	3.64	3.64	3.50	3.57
1656	NYSE	GPK	Fri, Sep 29, 2006	3.70	3.86	3.65	3.66
1655	NYSE	GPK	Thu, Sep 28, 2006	3.84	3.89	3.68	3.71
1654	NYSE	GPK	Wed, Sep 27, 2006	3.83	3.85	3.78	3.82
1653	NYSE	GPK	Tue, Sep 26, 2006	3.85	3.91	3.81	3.86
1652	NYSE	GPK	Mon, Sep 25, 2006	3.69	3.87	3.63	3.83
1651	NYSE	GPK	Fri, Sep 22, 2006	3.77	3.77	3.62	3.68
1650	NYSE	GPK	Thu, Sep 21, 2006	3.89	3.94	3.74	3.80
1649	NYSE	GPK	Wed, Sep 20, 2006	3.85	3.95	3.85	3.85
1648	NYSE	GPK	Tue, Sep 19, 2006	3.84	3.85	3.74	3.85
1647	NYSE	GPK	Mon, Sep 18, 2006	3.75	3.85	3.55	3.85
1646	NYSE	GPK	Fri, Sep 15, 2006	3.88	3.94	3.79	3.80
1645	NYSE	GPK	Thu, Sep 14, 2006	3.89	3.90	3.82	3.86
1644	NYSE	GPK	Wed, Sep 13, 2006	3.91	3.99	3.90	3.90
1643	NYSE	GPK	Tue, Sep 12, 2006	3.87	3.98	3.87	3.90
1642	NYSE	GPK	Mon, Sep 11, 2006	3.84	3.99	3.84	3.84
1641	NYSE	GPK	Fri, Sep 8, 2006	3.97	4.00	3.83	3.86
1640	NYSE	GPK	Thu, Sep 7, 2006	3.90	4.06	3.86	3.96
1639	NYSE	GPK	Wed, Sep 6, 2006	4.00	4.00	3.77	3.91
1638	NYSE	GPK	Tue, Sep 5, 2006	3.95	4.08	3.87	4.02
1637	NYSE	GPK	Fri, Sep 1, 2006	3.88	3.95	3.88	3.95
1636	NYSE	GPK	Thu, Aug 31, 2006	3.91	4.09	3.82	3.88
1635	NYSE	GPK	Wed, Aug 30, 2006	3.85	3.95	3.78	3.88
1634	NYSE	GPK	Tue, Aug 29, 2006	3.71	3.85	3.62	3.85
1633	NYSE	GPK	Mon, Aug 28, 2006	3.66	3.68	3.60	3.67
1632	NYSE	GPK	Fri, Aug 25, 2006	3.53	3.69	3.52	3.66
1631	NYSE	GPK	Thu, Aug 24, 2006	3.50	3.56	3.43	3.55
1630	NYSE	GPK	Wed, Aug 23, 2006	3.68	3.70	3.40	3.50
1629	NYSE	GPK	Tue, Aug 22, 2006	3.64	3.67	3.57	3.67
1628	NYSE	GPK	Mon, Aug 21, 2006	3.75	3.75	3.51	3.66
1627	NYSE	GPK	Fri, Aug 18, 2006	3.78	3.79	3.57	3.78
1626	NYSE	GPK	Thu, Aug 17, 2006	3.59	3.77	3.55	3.77
1625	NYSE	GPK	Wed, Aug 16, 2006	3.63	3.67	3.48	3.61
1624	NYSE	GPK	Tue, Aug 15, 2006	3.57	3.60	3.50	3.60
1623	NYSE	GPK	Mon, Aug 14, 2006	3.47	3.63	3.43	3.47
1622	NYSE	GPK	Fri, Aug 11, 2006	3.40	3.47	3.33	3.44
1621	NYSE	GPK	Thu, Aug 10, 2006	3.37	3.49	3.20	3.42
1620	NYSE	GPK	Wed, Aug 9, 2006	3.50	3.53	3.40	3.41
1619	NYSE	GPK	Tue, Aug 8, 2006	3.66	3.67	3.43	3.48
1618	NYSE	GPK	Mon, Aug 7, 2006	3.71	3.71	3.55	3.66
1617	NYSE	GPK	Fri, Aug 4, 2006	3.70	3.81	3.63	3.75
1616	NYSE	GPK	Thu, Aug 3, 2006	3.67	3.74	3.52	3.65
1615	NYSE	GPK	Wed, Aug 2, 2006	3.67	3.85	3.60	3.69
1614	NYSE	GPK	Tue, Aug 1, 2006	3.78	4.05	3.65	3.99
1613	NYSE	GPK	Mon, Jul 31, 2006	3.62	3.85	3.56	3.82
1612	NYSE	GPK	Fri, Jul 28, 2006	3.65	3.82	3.50	3.71
1611	NYSE	GPK	Thu, Jul 27, 2006	3.64	3.70	3.57	3.59
1610	NYSE	GPK	Wed, Jul 26, 2006	3.63	3.79	3.56	3.62
1609	NYSE	GPK	Tue, Jul 25, 2006	3.74	3.83	3.63	3.70
1608	NYSE	GPK	Mon, Jul 24, 2006	3.54	3.75	3.50	3.75
1607	NYSE	GPK	Fri, Jul 21, 2006	3.58	3.63	3.44	3.52
1606	NYSE	GPK	Thu, Jul 20, 2006	3.88	3.88	3.57	3.58
1605	NYSE	GPK	Wed, Jul 19, 2006	3.61	3.90	3.61	3.83
1604	NYSE	GPK	Tue, Jul 18, 2006	3.55	3.63	3.49	3.61
1603	NYSE	GPK	Mon, Jul 17, 2006	3.45	3.55	3.44	3.55
1602	NYSE	GPK	Fri, Jul 14, 2006	3.45	3.55	3.36	3.49
1601	NYSE	GPK	Thu, Jul 13, 2006	3.67	3.69	3.58	3.63
1600	NYSE	GPK	Wed, Jul 12, 2006	3.83	3.86	3.73	3.75
1599	NYSE	GPK	Tue, Jul 11, 2006	3.80	3.85	3.64	3.85
1598	NYSE	GPK	Mon, Jul 10, 2006	3.64	3.99	3.62	3.82
1597	NYSE	GPK	Fri, Jul 7, 2006	3.74	3.79	3.65	3.74
1596	NYSE	GPK	Thu, Jul 6, 2006	3.78	3.85	3.75	3.76
1595	NYSE	GPK	Wed, Jul 5, 2006	3.79	3.79	3.62	3.75
1594	NYSE	GPK	Mon, Jul 3, 2006	3.79	3.89	3.79	3.89
1593	NYSE	GPK	Fri, Jun 30, 2006	3.98	3.98	3.76	3.79
1592	NYSE	GPK	Thu, Jun 29, 2006	3.58	3.80	3.56	3.75
1591	NYSE	GPK	Wed, Jun 28, 2006	3.52	3.56	3.45	3.54
1590	NYSE	GPK	Tue, Jun 27, 2006	3.60	3.68	3.50	3.53
1589	NYSE	GPK	Mon, Jun 26, 2006	3.40	3.61	3.40	3.59
1588	NYSE	GPK	Fri, Jun 23, 2006	3.50	3.52	3.40	3.40
1587	NYSE	GPK	Thu, Jun 22, 2006	3.50	3.54	3.35	3.54
1586	NYSE	GPK	Wed, Jun 21, 2006	3.48	3.56	3.40	3.51
1585	NYSE	GPK	Tue, Jun 20, 2006	3.49	3.56	3.32	3.44
1584	NYSE	GPK	Mon, Jun 19, 2006	3.58	3.69	3.41	3.48
1583	NYSE	GPK	Fri, Jun 16, 2006	3.59	3.63	3.40	3.55
1582	NYSE	GPK	Thu, Jun 15, 2006	3.41	3.78	3.37	3.59
1581	NYSE	GPK	Wed, Jun 14, 2006	3.51	3.51	3.25	3.34
1580	NYSE	GPK	Tue, Jun 13, 2006	3.53	3.60	3.47	3.51
1579	NYSE	GPK	Mon, Jun 12, 2006	3.68	3.68	3.50	3.54
1578	NYSE	GPK	Fri, Jun 9, 2006	3.84	3.95	3.65	3.69
1577	NYSE	GPK	Thu, Jun 8, 2006	3.49	3.85	3.40	3.84
1576	NYSE	GPK	Wed, Jun 7, 2006	3.84	3.89	3.53	3.54
1575	NYSE	GPK	Tue, Jun 6, 2006	3.89	3.90	3.66	3.84
1574	NYSE	GPK	Mon, Jun 5, 2006	3.98	4.09	3.85	3.88
1573	NYSE	GPK	Fri, Jun 2, 2006	4.00	4.03	3.94	3.99
1572	NYSE	GPK	Thu, Jun 1, 2006	3.93	4.09	3.83	4.00
1571	NYSE	GPK	Wed, May 31, 2006	3.74	3.89	3.68	3.88
1570	NYSE	GPK	Tue, May 30, 2006	3.68	3.79	3.43	3.73
1569	NYSE	GPK	Fri, May 26, 2006	3.60	3.70	3.56	3.63
1568	NYSE	GPK	Thu, May 25, 2006	3.37	3.62	3.32	3.59
1567	NYSE	GPK	Wed, May 24, 2006	3.12	3.35	3.01	3.29
1566	NYSE	GPK	Tue, May 23, 2006	3.23	3.40	3.12	3.12
1565	NYSE	GPK	Mon, May 22, 2006	3.32	3.33	3.16	3.17
1564	NYSE	GPK	Fri, May 19, 2006	3.34	3.42	3.17	3.35
1563	NYSE	GPK	Thu, May 18, 2006	3.39	3.52	3.33	3.34
1562	NYSE	GPK	Wed, May 17, 2006	3.39	3.54	3.26	3.44
1561	NYSE	GPK	Tue, May 16, 2006	3.45	3.60	3.27	3.39
1560	NYSE	GPK	Mon, May 15, 2006	3.45	3.54	3.33	3.39
1559	NYSE	GPK	Fri, May 12, 2006	3.56	3.63	3.50	3.54
1558	NYSE	GPK	Thu, May 11, 2006	3.69	3.75	3.50	3.57
1557	NYSE	GPK	Wed, May 10, 2006	3.78	3.84	3.68	3.71
1556	NYSE	GPK	Tue, May 9, 2006	3.66	3.91	3.61	3.78
1555	NYSE	GPK	Mon, May 8, 2006	3.55	3.70	3.40	3.66
1554	NYSE	GPK	Fri, May 5, 2006	3.55	3.99	3.54	3.82
1553	NYSE	GPK	Thu, May 4, 2006	3.00	3.60	3.00	3.54
1552	NYSE	GPK	Wed, May 3, 2006	2.68	2.76	2.61	2.69
1551	NYSE	GPK	Tue, May 2, 2006	2.58	2.69	2.54	2.68
1550	NYSE	GPK	Mon, May 1, 2006	2.68	2.69	2.55	2.63
1549	NYSE	GPK	Fri, Apr 28, 2006	2.59	2.68	2.51	2.66
1548	NYSE	GPK	Thu, Apr 27, 2006	2.53	2.59	2.51	2.58
1547	NYSE	GPK	Wed, Apr 26, 2006	2.56	2.57	2.51	2.53
1546	NYSE	GPK	Tue, Apr 25, 2006	2.42	2.55	2.40	2.50
1545	NYSE	GPK	Mon, Apr 24, 2006	2.45	2.53	2.41	2.41
1544	NYSE	GPK	Fri, Apr 21, 2006	2.44	2.45	2.41	2.45
1543	NYSE	GPK	Thu, Apr 20, 2006	2.41	2.43	2.40	2.41
1542	NYSE	GPK	Wed, Apr 19, 2006	2.43	2.44	2.38	2.44
1541	NYSE	GPK	Tue, Apr 18, 2006	2.40	2.43	2.38	2.43
1540	NYSE	GPK	Mon, Apr 17, 2006	2.39	2.44	2.33	2.44
1539	NYSE	GPK	Thu, Apr 13, 2006	2.38	2.41	2.31	2.41
1538	NYSE	GPK	Wed, Apr 12, 2006	2.29	2.39	2.29	2.39
1537	NYSE	GPK	Tue, Apr 11, 2006	2.37	2.40	2.29	2.30
1536	NYSE	GPK	Mon, Apr 10, 2006	2.40	2.40	2.33	2.37
1535	NYSE	GPK	Fri, Apr 7, 2006	2.38	2.40	2.30	2.40
1534	NYSE	GPK	Thu, Apr 6, 2006	2.29	2.38	2.25	2.35
1533	NYSE	GPK	Wed, Apr 5, 2006	2.20	2.30	2.19	2.29
1532	NYSE	GPK	Tue, Apr 4, 2006	2.25	2.27	2.15	2.15
1531	NYSE	GPK	Mon, Apr 3, 2006	2.09	2.28	2.09	2.25
1530	NYSE	GPK	Fri, Mar 31, 2006	2.00	2.12	1.97	2.07
1529	NYSE	GPK	Thu, Mar 30, 2006	1.96	2.03	1.95	1.98
1528	NYSE	GPK	Wed, Mar 29, 2006	2.05	2.05	1.95	1.97
1527	NYSE	GPK	Tue, Mar 28, 2006	2.02	2.10	1.99	2.00
1526	NYSE	GPK	Mon, Mar 27, 2006	2.15	2.15	1.94	2.00
1525	NYSE	GPK	Fri, Mar 24, 2006	2.10	2.12	2.08	2.10
1524	NYSE	GPK	Thu, Mar 23, 2006	2.05	2.12	2.04	2.09
1523	NYSE	GPK	Wed, Mar 22, 2006	2.05	2.10	2.02	2.05
1522	NYSE	GPK	Tue, Mar 21, 2006	2.30	2.39	2.08	2.08
1521	NYSE	GPK	Mon, Mar 20, 2006	2.31	2.31	2.20	2.28
1520	NYSE	GPK	Fri, Mar 17, 2006	2.41	2.41	2.25	2.30
1519	NYSE	GPK	Thu, Mar 16, 2006	2.43	2.44	2.38	2.40
1518	NYSE	GPK	Wed, Mar 15, 2006	2.41	2.44	2.37	2.38
1517	NYSE	GPK	Tue, Mar 14, 2006	2.40	2.44	2.35	2.43
1516	NYSE	GPK	Mon, Mar 13, 2006	2.44	2.61	2.36	2.44
1515	NYSE	GPK	Fri, Mar 10, 2006	2.36	2.44	2.30	2.44
1514	NYSE	GPK	Thu, Mar 9, 2006	2.52	2.52	2.36	2.41
1513	NYSE	GPK	Wed, Mar 8, 2006	2.45	2.57	2.41	2.47
1512	NYSE	GPK	Tue, Mar 7, 2006	2.49	2.52	2.42	2.48
1511	NYSE	GPK	Mon, Mar 6, 2006	2.65	2.65	2.52	2.55
1510	NYSE	GPK	Fri, Mar 3, 2006	2.64	2.74	2.57	2.61
1509	NYSE	GPK	Thu, Mar 2, 2006	2.72	2.80	2.55	2.64
1508	NYSE	GPK	Wed, Mar 1, 2006	2.65	2.78	2.63	2.69
1507	NYSE	GPK	Tue, Feb 28, 2006	2.72	2.72	2.54	2.60
1506	NYSE	GPK	Mon, Feb 27, 2006	2.72	2.85	2.72	2.75
1505	NYSE	GPK	Fri, Feb 24, 2006	2.62	2.70	2.60	2.68
1504	NYSE	GPK	Thu, Feb 23, 2006	2.68	2.75	2.63	2.65
1503	NYSE	GPK	Wed, Feb 22, 2006	2.47	2.69	2.47	2.68
1502	NYSE	GPK	Tue, Feb 21, 2006	2.60	2.63	2.35	2.51
1501	NYSE	GPK	Fri, Feb 17, 2006	2.79	2.79	2.62	2.67
1500	NYSE	GPK	Thu, Feb 16, 2006	2.71	2.75	2.70	2.74
1499	NYSE	GPK	Wed, Feb 15, 2006	2.62	2.74	2.60	2.68
1498	NYSE	GPK	Tue, Feb 14, 2006	2.62	2.70	2.42	2.63
1497	NYSE	GPK	Mon, Feb 13, 2006	2.80	2.80	2.56	2.59
1496	NYSE	GPK	Fri, Feb 10, 2006	2.60	2.72	2.50	2.66
1495	NYSE	GPK	Thu, Feb 9, 2006	2.75	2.75	2.65	2.65
1494	NYSE	GPK	Wed, Feb 8, 2006	2.69	2.75	2.67	2.71
1493	NYSE	GPK	Tue, Feb 7, 2006	2.78	2.83	2.65	2.70
1492	NYSE	GPK	Mon, Feb 6, 2006	2.63	2.75	2.60	2.73
1491	NYSE	GPK	Fri, Feb 3, 2006	2.56	2.72	2.42	2.65
1490	NYSE	GPK	Thu, Feb 2, 2006	2.60	2.68	2.20	2.66
1489	NYSE	GPK	Wed, Feb 1, 2006	2.67	2.71	2.64	2.69
1488	NYSE	GPK	Tue, Jan 31, 2006	2.62	2.82	2.52	2.72
1487	NYSE	GPK	Mon, Jan 30, 2006	2.83	2.83	2.64	2.65
1486	NYSE	GPK	Fri, Jan 27, 2006	2.97	2.97	2.82	2.87
1485	NYSE	GPK	Thu, Jan 26, 2006	2.95	2.99	2.90	2.94
1484	NYSE	GPK	Wed, Jan 25, 2006	2.83	2.97	2.80	2.86
1483	NYSE	GPK	Tue, Jan 24, 2006	2.85	3.00	2.81	2.86
1482	NYSE	GPK	Mon, Jan 23, 2006	2.83	2.96	2.78	2.85
1481	NYSE	GPK	Fri, Jan 20, 2006	2.99	2.99	2.80	2.80
1480	NYSE	GPK	Thu, Jan 19, 2006	2.85	2.92	2.81	2.92
1479	NYSE	GPK	Wed, Jan 18, 2006	2.71	2.83	2.71	2.81
1478	NYSE	GPK	Tue, Jan 17, 2006	2.71	2.74	2.69	2.71
1477	NYSE	GPK	Fri, Jan 13, 2006	2.50	2.73	2.50	2.70
1476	NYSE	GPK	Thu, Jan 12, 2006	2.45	2.53	2.45	2.53
1475	NYSE	GPK	Wed, Jan 11, 2006	2.46	2.50	2.41	2.46
1474	NYSE	GPK	Tue, Jan 10, 2006	2.40	2.46	2.40	2.46
1473	NYSE	GPK	Mon, Jan 9, 2006	2.39	2.45	2.35	2.41
1472	NYSE	GPK	Fri, Jan 6, 2006	2.30	2.43	2.30	2.39
1471	NYSE	GPK	Thu, Jan 5, 2006	2.34	2.35	2.25	2.27
1470	NYSE	GPK	Wed, Jan 4, 2006	2.41	2.41	2.30	2.35
1469	NYSE	GPK	Tue, Jan 3, 2006	2.32	2.36	2.20	2.33
1468	NYSE	GPK	Fri, Dec 30, 2005	2.28	2.34	2.20	2.28
1467	NYSE	GPK	Thu, Dec 29, 2005	2.35	2.40	2.27	2.34
1466	NYSE	GPK	Wed, Dec 28, 2005	2.40	2.43	2.28	2.37
1465	NYSE	GPK	Tue, Dec 27, 2005	2.32	2.46	2.32	2.38
1464	NYSE	GPK	Fri, Dec 23, 2005	2.28	2.40	2.27	2.36
1463	NYSE	GPK	Thu, Dec 22, 2005	2.28	2.40	2.21	2.25
1462	NYSE	GPK	Wed, Dec 21, 2005	2.30	2.33	2.25	2.25
1461	NYSE	GPK	Tue, Dec 20, 2005	2.37	2.38	2.26	2.28
1460	NYSE	GPK	Mon, Dec 19, 2005	2.49	2.51	2.34	2.39
1459	NYSE	GPK	Fri, Dec 16, 2005	2.53	2.59	2.45	2.54
1458	NYSE	GPK	Thu, Dec 15, 2005	2.55	2.55	2.46	2.53
1457	NYSE	GPK	Wed, Dec 14, 2005	2.53	2.63	2.53	2.58
1456	NYSE	GPK	Tue, Dec 13, 2005	2.51	2.58	2.50	2.51
1455	NYSE	GPK	Mon, Dec 12, 2005	2.69	2.72	2.57	2.59
1454	NYSE	GPK	Fri, Dec 9, 2005	2.66	2.76	2.62	2.65
1453	NYSE	GPK	Thu, Dec 8, 2005	2.70	2.70	2.59	2.64
1452	NYSE	GPK	Wed, Dec 7, 2005	2.70	2.73	2.63	2.63
1451	NYSE	GPK	Tue, Dec 6, 2005	2.70	2.78	2.67	2.68
1450	NYSE	GPK	Mon, Dec 5, 2005	2.67	2.75	2.62	2.68
1449	NYSE	GPK	Fri, Dec 2, 2005	2.66	2.74	2.61	2.70
1448	NYSE	GPK	Thu, Dec 1, 2005	2.70	2.79	2.63	2.69
1447	NYSE	GPK	Wed, Nov 30, 2005	2.55	2.72	2.55	2.72
1446	NYSE	GPK	Tue, Nov 29, 2005	2.65	2.70	2.54	2.58
1445	NYSE	GPK	Mon, Nov 28, 2005	2.76	2.77	2.65	2.66
1444	NYSE	GPK	Fri, Nov 25, 2005	2.85	2.85	2.80	2.82
1443	NYSE	GPK	Wed, Nov 23, 2005	2.80	2.94	2.77	2.83
1442	NYSE	GPK	Tue, Nov 22, 2005	2.85	2.94	2.75	2.84
1441	NYSE	GPK	Mon, Nov 21, 2005	2.80	2.92	2.71	2.89
1440	NYSE	GPK	Fri, Nov 18, 2005	2.88	2.88	2.73	2.83
1439	NYSE	GPK	Thu, Nov 17, 2005	2.68	2.73	2.56	2.72
1438	NYSE	GPK	Wed, Nov 16, 2005	2.67	2.72	2.57	2.61
1437	NYSE	GPK	Tue, Nov 15, 2005	2.81	2.82	2.67	2.72
1436	NYSE	GPK	Mon, Nov 14, 2005	3.00	3.04	2.80	2.84
1435	NYSE	GPK	Fri, Nov 11, 2005	2.82	2.95	2.80	2.91
1434	NYSE	GPK	Thu, Nov 10, 2005	2.69	2.91	2.50	2.89
1433	NYSE	GPK	Wed, Nov 9, 2005	2.50	2.78	2.46	2.69
1432	NYSE	GPK	Tue, Nov 8, 2005	2.56	2.60	2.45	2.48
1431	NYSE	GPK	Mon, Nov 7, 2005	2.65	2.66	2.55	2.63
1430	NYSE	GPK	Fri, Nov 4, 2005	2.56	2.71	2.56	2.64
1429	NYSE	GPK	Thu, Nov 3, 2005	2.60	2.75	2.60	2.63
1428	NYSE	GPK	Wed, Nov 2, 2005	2.55	2.60	2.52	2.57
1427	NYSE	GPK	Tue, Nov 1, 2005	2.63	2.63	2.39	2.51
1426	NYSE	GPK	Mon, Oct 31, 2005	2.55	2.75	2.55	2.65
1425	NYSE	GPK	Fri, Oct 28, 2005	2.46	2.54	2.40	2.52
1424	NYSE	GPK	Thu, Oct 27, 2005	2.51	2.53	2.41	2.43
1423	NYSE	GPK	Wed, Oct 26, 2005	2.59	2.62	2.48	2.52
1422	NYSE	GPK	Tue, Oct 25, 2005	2.52	2.61	2.34	2.57
1421	NYSE	GPK	Mon, Oct 24, 2005	2.35	2.55	2.34	2.55
1420	NYSE	GPK	Fri, Oct 21, 2005	2.35	2.40	2.24	2.30
1419	NYSE	GPK	Thu, Oct 20, 2005	2.33	2.35	2.14	2.35
1418	NYSE	GPK	Wed, Oct 19, 2005	2.31	2.40	2.24	2.37
1417	NYSE	GPK	Tue, Oct 18, 2005	2.35	2.37	2.22	2.34
1416	NYSE	GPK	Mon, Oct 17, 2005	2.35	2.39	2.09	2.30
1415	NYSE	GPK	Fri, Oct 14, 2005	2.23	2.45	2.23	2.39
1414	NYSE	GPK	Thu, Oct 13, 2005	2.16	2.38	2.13	2.27
1413	NYSE	GPK	Wed, Oct 12, 2005	2.33	2.33	2.15	2.21
1412	NYSE	GPK	Tue, Oct 11, 2005	2.36	2.39	2.31	2.35
1411	NYSE	GPK	Mon, Oct 10, 2005	2.40	2.40	2.28	2.36
1410	NYSE	GPK	Fri, Oct 7, 2005	2.43	2.55	2.33	2.40
1409	NYSE	GPK	Thu, Oct 6, 2005	2.50	2.60	2.31	2.38
1408	NYSE	GPK	Wed, Oct 5, 2005	2.63	2.65	2.39	2.45
1407	NYSE	GPK	Tue, Oct 4, 2005	2.84	2.90	2.56	2.57
1406	NYSE	GPK	Mon, Oct 3, 2005	2.75	3.00	2.75	2.80
1405	NYSE	GPK	Fri, Sep 30, 2005	3.00	3.15	2.80	2.80
1404	NYSE	GPK	Thu, Sep 29, 2005	3.03	3.04	2.90	2.99
1403	NYSE	GPK	Wed, Sep 28, 2005	3.03	3.09	3.00	3.05
1402	NYSE	GPK	Tue, Sep 27, 2005	2.94	3.06	2.93	3.02
1401	NYSE	GPK	Mon, Sep 26, 2005	2.98	3.14	2.81	2.95
1400	NYSE	GPK	Fri, Sep 23, 2005	2.92	2.98	2.80	2.96
1399	NYSE	GPK	Thu, Sep 22, 2005	2.92	2.97	2.72	2.90
1398	NYSE	GPK	Wed, Sep 21, 2005	3.01	3.04	2.85	2.91
1397	NYSE	GPK	Tue, Sep 20, 2005	3.15	3.28	2.99	3.02
1396	NYSE	GPK	Mon, Sep 19, 2005	3.20	3.20	3.05	3.09
1395	NYSE	GPK	Fri, Sep 16, 2005	3.27	3.29	3.22	3.26
1394	NYSE	GPK	Thu, Sep 15, 2005	3.19	3.25	3.15	3.20
1393	NYSE	GPK	Wed, Sep 14, 2005	3.37	3.45	3.12	3.12
1392	NYSE	GPK	Tue, Sep 13, 2005	3.25	3.44	3.11	3.33
1391	NYSE	GPK	Mon, Sep 12, 2005	3.43	3.43	3.25	3.28
1390	NYSE	GPK	Fri, Sep 9, 2005	3.25	3.40	3.23	3.40
1389	NYSE	GPK	Thu, Sep 8, 2005	3.35	3.35	3.15	3.20
1388	NYSE	GPK	Wed, Sep 7, 2005	3.25	3.44	3.15	3.37
1387	NYSE	GPK	Tue, Sep 6, 2005	3.32	3.32	3.12	3.28
1386	NYSE	GPK	Fri, Sep 2, 2005	3.23	3.33	3.17	3.30
1385	NYSE	GPK	Thu, Sep 1, 2005	3.29	3.29	3.22	3.25
1384	NYSE	GPK	Wed, Aug 31, 2005	3.30	3.34	3.22	3.29
1383	NYSE	GPK	Tue, Aug 30, 2005	3.40	3.40	3.25	3.29
1382	NYSE	GPK	Mon, Aug 29, 2005	3.32	3.40	3.27	3.38
1381	NYSE	GPK	Fri, Aug 26, 2005	3.40	3.42	3.31	3.32
1380	NYSE	GPK	Thu, Aug 25, 2005	3.45	3.50	3.34	3.45
1379	NYSE	GPK	Wed, Aug 24, 2005	3.51	3.60	3.30	3.41
1378	NYSE	GPK	Tue, Aug 23, 2005	3.55	3.55	3.36	3.49
1377	NYSE	GPK	Mon, Aug 22, 2005	3.29	3.60	3.29	3.55
1376	NYSE	GPK	Fri, Aug 19, 2005	3.44	3.51	3.28	3.33
1375	NYSE	GPK	Thu, Aug 18, 2005	3.48	3.52	3.35	3.44
1374	NYSE	GPK	Wed, Aug 17, 2005	3.50	3.59	3.45	3.53
1373	NYSE	GPK	Tue, Aug 16, 2005	3.63	3.65	3.40	3.54
1372	NYSE	GPK	Mon, Aug 15, 2005	3.66	3.69	3.57	3.69
1371	NYSE	GPK	Fri, Aug 12, 2005	3.80	3.80	3.59	3.69
1370	NYSE	GPK	Thu, Aug 11, 2005	3.50	3.79	3.47	3.78
1369	NYSE	GPK	Wed, Aug 10, 2005	3.41	3.58	3.41	3.50
1368	NYSE	GPK	Tue, Aug 9, 2005	3.46	3.64	3.41	3.42
1367	NYSE	GPK	Mon, Aug 8, 2005	3.50	3.55	3.30	3.41
1366	NYSE	GPK	Fri, Aug 5, 2005	3.70	3.70	3.36	3.46
1365	NYSE	GPK	Thu, Aug 4, 2005	3.75	3.87	3.61	3.64
1364	NYSE	GPK	Wed, Aug 3, 2005	3.85	3.85	3.78	3.78
1363	NYSE	GPK	Tue, Aug 2, 2005	3.85	3.92	3.85	3.87
1362	NYSE	GPK	Mon, Aug 1, 2005	3.87	3.95	3.82	3.82
1361	NYSE	GPK	Fri, Jul 29, 2005	3.92	3.95	3.76	3.85
1360	NYSE	GPK	Thu, Jul 28, 2005	3.83	3.97	3.83	3.89
1359	NYSE	GPK	Wed, Jul 27, 2005	3.91	3.93	3.76	3.88
1358	NYSE	GPK	Tue, Jul 26, 2005	3.77	3.90	3.73	3.90
1357	NYSE	GPK	Mon, Jul 25, 2005	3.74	3.87	3.69	3.75
1356	NYSE	GPK	Fri, Jul 22, 2005	3.63	3.84	3.63	3.76
1355	NYSE	GPK	Thu, Jul 21, 2005	3.81	3.87	3.63	3.65
1354	NYSE	GPK	Wed, Jul 20, 2005	3.75	3.82	3.65	3.82
1353	NYSE	GPK	Tue, Jul 19, 2005	3.65	3.81	3.61	3.71
1352	NYSE	GPK	Mon, Jul 18, 2005	3.67	3.70	3.55	3.55
1351	NYSE	GPK	Fri, Jul 15, 2005	3.74	3.83	3.70	3.70
1350	NYSE	GPK	Thu, Jul 14, 2005	3.85	3.91	3.76	3.77
1349	NYSE	GPK	Wed, Jul 13, 2005	3.77	3.86	3.77	3.78
1348	NYSE	GPK	Tue, Jul 12, 2005	3.75	3.90	3.70	3.77
1347	NYSE	GPK	Mon, Jul 11, 2005	3.80	3.96	3.80	3.80
1346	NYSE	GPK	Fri, Jul 8, 2005	3.61	3.90	3.50	3.85
1345	NYSE	GPK	Thu, Jul 7, 2005	3.60	3.76	3.46	3.68
1344	NYSE	GPK	Wed, Jul 6, 2005	3.89	3.90	3.60	3.66
1343	NYSE	GPK	Tue, Jul 5, 2005	3.85	3.85	3.75	3.80
1342	NYSE	GPK	Fri, Jul 1, 2005	3.75	3.80	3.66	3.79
1341	NYSE	GPK	Thu, Jun 30, 2005	3.83	3.90	3.64	3.65
1340	NYSE	GPK	Wed, Jun 29, 2005	3.70	3.85	3.70	3.80
1339	NYSE	GPK	Tue, Jun 28, 2005	3.48	3.78	3.48	3.76
1338	NYSE	GPK	Mon, Jun 27, 2005	3.58	3.67	3.50	3.50
1337	NYSE	GPK	Fri, Jun 24, 2005	3.70	3.70	3.44	3.54
1336	NYSE	GPK	Thu, Jun 23, 2005	3.82	3.85	3.65	3.65
1335	NYSE	GPK	Wed, Jun 22, 2005	3.86	3.95	3.71	3.85
1334	NYSE	GPK	Tue, Jun 21, 2005	3.72	3.95	3.70	3.84
1333	NYSE	GPK	Mon, Jun 20, 2005	3.80	3.87	3.75	3.76
1332	NYSE	GPK	Fri, Jun 17, 2005	3.84	3.95	3.81	3.86
1331	NYSE	GPK	Thu, Jun 16, 2005	3.80	3.85	3.77	3.82
1330	NYSE	GPK	Wed, Jun 15, 2005	3.77	3.85	3.73	3.79
1329	NYSE	GPK	Tue, Jun 14, 2005	3.52	3.84	3.48	3.77
1328	NYSE	GPK	Mon, Jun 13, 2005	3.62	3.75	3.56	3.58
1327	NYSE	GPK	Fri, Jun 10, 2005	3.55	3.66	3.53	3.62
1326	NYSE	GPK	Thu, Jun 9, 2005	3.62	3.80	3.50	3.50
1325	NYSE	GPK	Wed, Jun 8, 2005	3.80	3.97	3.67	3.71
1324	NYSE	GPK	Tue, Jun 7, 2005	3.84	4.02	3.77	3.78
1323	NYSE	GPK	Mon, Jun 6, 2005	3.70	3.95	3.61	3.81
1322	NYSE	GPK	Fri, Jun 3, 2005	3.88	3.90	3.50	3.62
1321	NYSE	GPK	Thu, Jun 2, 2005	3.85	3.96	3.80	3.90
1320	NYSE	GPK	Wed, Jun 1, 2005	3.75	3.95	3.65	3.88
1319	NYSE	GPK	Tue, May 31, 2005	3.85	3.88	3.72	3.75
1318	NYSE	GPK	Fri, May 27, 2005	3.83	3.83	3.64	3.75
1317	NYSE	GPK	Thu, May 26, 2005	3.67	3.90	3.57	3.82
1316	NYSE	GPK	Wed, May 25, 2005	3.74	3.74	3.40	3.58
1315	NYSE	GPK	Tue, May 24, 2005	3.78	3.90	3.75	3.79
1314	NYSE	GPK	Mon, May 23, 2005	3.89	3.95	3.76	3.80
1313	NYSE	GPK	Fri, May 20, 2005	3.79	3.92	3.75	3.79
1312	NYSE	GPK	Thu, May 19, 2005	3.90	3.90	3.70	3.79
1311	NYSE	GPK	Wed, May 18, 2005	3.72	4.00	3.72	3.90
1310	NYSE	GPK	Tue, May 17, 2005	3.70	3.74	3.50	3.59
1309	NYSE	GPK	Mon, May 16, 2005	3.66	3.92	3.65	3.73
1308	NYSE	GPK	Fri, May 13, 2005	3.71	4.02	3.47	3.62
1307	NYSE	GPK	Thu, May 12, 2005	4.00	4.10	3.56	3.61
1306	NYSE	GPK	Wed, May 11, 2005	3.85	4.02	3.60	3.95
1305	NYSE	GPK	Tue, May 10, 2005	4.15	4.16	3.70	3.75
1304	NYSE	GPK	Mon, May 9, 2005	3.79	4.15	3.73	4.15
1303	NYSE	GPK	Fri, May 6, 2005	4.01	4.21	3.71	3.76
1302	NYSE	GPK	Thu, May 5, 2005	4.20	4.20	3.78	3.91
1301	NYSE	GPK	Wed, May 4, 2005	4.00	4.00	3.64	3.75
1300	NYSE	GPK	Tue, May 3, 2005	3.49	3.76	3.39	3.56
1299	NYSE	GPK	Mon, May 2, 2005	3.33	3.50	3.25	3.47
1298	NYSE	GPK	Fri, Apr 29, 2005	3.09	3.28	2.98	3.24
1297	NYSE	GPK	Thu, Apr 28, 2005	3.41	3.47	3.06	3.06
1296	NYSE	GPK	Wed, Apr 27, 2005	3.42	3.54	3.22	3.41
1295	NYSE	GPK	Tue, Apr 26, 2005	3.56	3.57	3.39	3.42
1294	NYSE	GPK	Mon, Apr 25, 2005	3.48	3.70	3.45	3.56
1293	NYSE	GPK	Fri, Apr 22, 2005	3.90	3.90	3.44	3.44
1292	NYSE	GPK	Thu, Apr 21, 2005	3.90	4.04	3.82	3.96
1291	NYSE	GPK	Wed, Apr 20, 2005	3.98	3.98	3.80	3.82
1290	NYSE	GPK	Tue, Apr 19, 2005	3.82	4.02	3.73	4.00
1289	NYSE	GPK	Mon, Apr 18, 2005	3.89	3.93	3.55	3.80
1288	NYSE	GPK	Fri, Apr 15, 2005	3.82	3.92	3.68	3.88
1287	NYSE	GPK	Thu, Apr 14, 2005	4.00	4.10	3.75	3.80
1286	NYSE	GPK	Wed, Apr 13, 2005	4.17	4.20	3.88	4.03
1285	NYSE	GPK	Tue, Apr 12, 2005	4.01	4.23	3.87	4.17
1284	NYSE	GPK	Mon, Apr 11, 2005	4.10	4.44	4.00	4.07
1283	NYSE	GPK	Fri, Apr 8, 2005	4.33	4.38	4.03	4.04
1282	NYSE	GPK	Thu, Apr 7, 2005	4.30	4.42	4.18	4.33
1281	NYSE	GPK	Wed, Apr 6, 2005	4.43	4.60	4.27	4.35
1280	NYSE	GPK	Tue, Apr 5, 2005	4.23	4.45	4.23	4.35
1279	NYSE	GPK	Mon, Apr 4, 2005	4.23	4.34	4.01	4.16
1278	NYSE	GPK	Fri, Apr 1, 2005	4.41	4.63	4.22	4.23
1277	NYSE	GPK	Thu, Mar 31, 2005	4.60	4.60	4.30	4.41
1276	NYSE	GPK	Wed, Mar 30, 2005	4.35	4.65	4.35	4.56
1275	NYSE	GPK	Tue, Mar 29, 2005	4.39	4.79	4.36	4.37
1274	NYSE	GPK	Mon, Mar 28, 2005	4.45	4.50	4.29	4.39
1273	NYSE	GPK	Thu, Mar 24, 2005	4.32	4.55	4.32	4.46
1272	NYSE	GPK	Wed, Mar 23, 2005	4.40	4.56	4.26	4.27
1271	NYSE	GPK	Tue, Mar 22, 2005	4.40	4.68	4.34	4.35
1270	NYSE	GPK	Mon, Mar 21, 2005	4.68	4.70	4.35	4.41
1269	NYSE	GPK	Fri, Mar 18, 2005	4.98	5.05	4.61	4.67
1268	NYSE	GPK	Thu, Mar 17, 2005	4.90	5.01	4.83	4.90
1267	NYSE	GPK	Wed, Mar 16, 2005	4.76	4.86	4.74	4.86
1266	NYSE	GPK	Tue, Mar 15, 2005	4.99	5.10	4.75	4.80
1265	NYSE	GPK	Mon, Mar 14, 2005	5.09	5.13	4.93	4.96
1264	NYSE	GPK	Fri, Mar 11, 2005	5.14	5.14	4.95	5.08
1263	NYSE	GPK	Thu, Mar 10, 2005	5.05	5.28	5.02	5.15
1262	NYSE	GPK	Wed, Mar 9, 2005	5.38	5.38	4.85	5.05
1261	NYSE	GPK	Tue, Mar 8, 2005	5.64	5.72	5.40	5.41
1260	NYSE	GPK	Mon, Mar 7, 2005	5.99	5.99	5.62	5.63
1259	NYSE	GPK	Fri, Mar 4, 2005	6.00	6.10	5.94	6.04
1258	NYSE	GPK	Thu, Mar 3, 2005	6.15	6.15	5.80	5.93
1257	NYSE	GPK	Wed, Mar 2, 2005	6.21	6.57	6.21	6.35
1256	NYSE	GPK	Tue, Mar 1, 2005	6.10	6.34	6.00	6.30
1255	NYSE	GPK	Mon, Feb 28, 2005	6.40	6.40	5.95	6.07
1254	NYSE	GPK	Fri, Feb 25, 2005	6.10	6.42	6.05	6.40
1253	NYSE	GPK	Thu, Feb 24, 2005	5.95	6.12	5.76	6.12
1252	NYSE	GPK	Wed, Feb 23, 2005	5.85	6.20	5.84	5.98
1251	NYSE	GPK	Tue, Feb 22, 2005	5.90	5.95	5.70	5.80
1250	NYSE	GPK	Fri, Feb 18, 2005	6.17	6.25	5.82	6.00
1249	NYSE	GPK	Thu, Feb 17, 2005	6.50	6.54	6.11	6.15
1248	NYSE	GPK	Wed, Feb 16, 2005	6.41	6.61	6.38	6.53
1247	NYSE	GPK	Tue, Feb 15, 2005	6.38	6.61	6.34	6.43
1246	NYSE	GPK	Mon, Feb 14, 2005	6.43	6.54	6.35	6.39
1245	NYSE	GPK	Fri, Feb 11, 2005	6.48	6.68	6.38	6.46
1244	NYSE	GPK	Thu, Feb 10, 2005	6.60	6.60	6.32	6.51
1243	NYSE	GPK	Wed, Feb 9, 2005	6.74	6.74	6.40	6.60
1242	NYSE	GPK	Tue, Feb 8, 2005	6.78	6.79	6.53	6.70
1241	NYSE	GPK	Mon, Feb 7, 2005	6.77	6.91	6.77	6.85
1240	NYSE	GPK	Fri, Feb 4, 2005	6.70	6.75	6.70	6.75
1239	NYSE	GPK	Thu, Feb 3, 2005	6.66	6.75	6.52	6.75
1238	NYSE	GPK	Wed, Feb 2, 2005	6.73	6.77	6.68	6.75
1237	NYSE	GPK	Tue, Feb 1, 2005	6.70	6.77	6.68	6.76
1236	NYSE	GPK	Mon, Jan 31, 2005	6.65	6.79	6.65	6.72
1235	NYSE	GPK	Fri, Jan 28, 2005	6.72	6.72	6.42	6.60
1234	NYSE	GPK	Thu, Jan 27, 2005	6.80	6.82	6.71	6.80
1233	NYSE	GPK	Wed, Jan 26, 2005	6.78	6.89	6.73	6.83
1232	NYSE	GPK	Tue, Jan 25, 2005	6.79	6.95	6.73	6.74
1231	NYSE	GPK	Mon, Jan 24, 2005	6.88	6.91	6.64	6.76
1230	NYSE	GPK	Fri, Jan 21, 2005	6.80	6.94	6.74	6.82
1229	NYSE	GPK	Thu, Jan 20, 2005	6.78	6.94	6.75	6.80
1228	NYSE	GPK	Wed, Jan 19, 2005	7.22	7.22	6.80	6.84
1227	NYSE	GPK	Tue, Jan 18, 2005	6.71	7.28	6.65	7.20
1226	NYSE	GPK	Fri, Jan 14, 2005	6.68	6.75	6.55	6.74
1225	NYSE	GPK	Thu, Jan 13, 2005	6.82	6.82	6.51	6.63
1224	NYSE	GPK	Wed, Jan 12, 2005	6.75	6.82	6.53	6.79
1223	NYSE	GPK	Tue, Jan 11, 2005	6.73	6.87	6.43	6.80
1222	NYSE	GPK	Mon, Jan 10, 2005	6.53	7.12	6.53	6.83
1221	NYSE	GPK	Fri, Jan 7, 2005	6.95	6.95	6.35	6.60
1220	NYSE	GPK	Thu, Jan 6, 2005	7.08	7.24	6.97	6.97
1219	NYSE	GPK	Wed, Jan 5, 2005	7.04	7.26	6.93	7.03
1218	NYSE	GPK	Tue, Jan 4, 2005	7.27	7.39	6.98	7.07
1217	NYSE	GPK	Mon, Jan 3, 2005	7.26	7.42	7.17	7.21
1216	NYSE	GPK	Fri, Dec 31, 2004	7.40	7.40	7.19	7.20
1215	NYSE	GPK	Thu, Dec 30, 2004	7.43	7.50	7.35	7.36
1214	NYSE	GPK	Wed, Dec 29, 2004	7.53	7.55	7.40	7.41
1213	NYSE	GPK	Tue, Dec 28, 2004	7.53	7.58	7.51	7.58
1212	NYSE	GPK	Mon, Dec 27, 2004	7.57	7.58	7.43	7.53
1211	NYSE	GPK	Thu, Dec 23, 2004	7.61	7.63	7.53	7.56
1210	NYSE	GPK	Wed, Dec 22, 2004	7.60	7.64	7.57	7.60
1209	NYSE	GPK	Tue, Dec 21, 2004	7.63	7.63	7.53	7.60
1208	NYSE	GPK	Mon, Dec 20, 2004	7.50	7.65	7.35	7.60
1207	NYSE	GPK	Fri, Dec 17, 2004	7.43	7.48	7.26	7.48
1206	NYSE	GPK	Thu, Dec 16, 2004	7.60	7.60	7.29	7.40
1205	NYSE	GPK	Wed, Dec 15, 2004	7.52	7.63	7.45	7.62
1204	NYSE	GPK	Tue, Dec 14, 2004	7.57	7.75	7.47	7.60
1203	NYSE	GPK	Mon, Dec 13, 2004	7.60	7.64	7.44	7.60
1202	NYSE	GPK	Fri, Dec 10, 2004	7.44	7.60	7.26	7.55
1201	NYSE	GPK	Thu, Dec 9, 2004	7.29	7.50	7.19	7.48
1200	NYSE	GPK	Wed, Dec 8, 2004	7.18	7.48	7.17	7.39
1199	NYSE	GPK	Tue, Dec 7, 2004	7.50	7.51	7.06	7.11
1198	NYSE	GPK	Mon, Dec 6, 2004	7.70	7.70	7.44	7.53
1197	NYSE	GPK	Fri, Dec 3, 2004	7.75	7.78	7.56	7.73
1196	NYSE	GPK	Thu, Dec 2, 2004	8.08	8.15	8.05	8.12
1195	NYSE	GPK	Wed, Dec 1, 2004	8.00	8.20	8.00	8.12
1194	NYSE	GPK	Tue, Nov 30, 2004	8.24	8.29	8.06	8.16
1193	NYSE	GPK	Mon, Nov 29, 2004	8.00	8.27	7.91	8.27
1192	NYSE	GPK	Fri, Nov 26, 2004	7.91	7.98	7.85	7.98
1191	NYSE	GPK	Wed, Nov 24, 2004	7.55	7.95	7.55	7.93
1190	NYSE	GPK	Tue, Nov 23, 2004	7.80	7.81	7.35	7.51
1189	NYSE	GPK	Mon, Nov 22, 2004	7.27	7.89	7.27	7.76
1188	NYSE	GPK	Fri, Nov 19, 2004	7.50	7.51	7.23	7.25
1187	NYSE	GPK	Thu, Nov 18, 2004	7.52	7.59	7.30	7.52
1186	NYSE	GPK	Wed, Nov 17, 2004	7.52	7.80	7.50	7.55
1185	NYSE	GPK	Tue, Nov 16, 2004	7.59	7.59	7.32	7.42
1184	NYSE	GPK	Mon, Nov 15, 2004	7.66	7.76	7.41	7.69
1183	NYSE	GPK	Fri, Nov 12, 2004	7.48	7.75	7.36	7.65
1182	NYSE	GPK	Thu, Nov 11, 2004	7.36	7.65	7.28	7.50
1181	NYSE	GPK	Wed, Nov 10, 2004	7.10	7.71	7.02	7.40
1180	NYSE	GPK	Tue, Nov 9, 2004	7.09	7.19	7.07	7.13
1179	NYSE	GPK	Mon, Nov 8, 2004	7.20	7.22	7.00	7.07
1178	NYSE	GPK	Fri, Nov 5, 2004	7.35	7.35	7.05	7.27
1177	NYSE	GPK	Thu, Nov 4, 2004	6.98	7.55	6.92	7.30
1176	NYSE	GPK	Wed, Nov 3, 2004	6.95	7.20	6.95	7.03
1175	NYSE	GPK	Tue, Nov 2, 2004	7.10	7.35	6.76	6.90
1174	NYSE	GPK	Mon, Nov 1, 2004	6.83	7.12	6.80	7.10
1173	NYSE	GPK	Fri, Oct 29, 2004	7.02	7.04	6.81	6.86
1172	NYSE	GPK	Thu, Oct 28, 2004	7.05	7.14	6.88	7.12
1171	NYSE	GPK	Wed, Oct 27, 2004	6.92	7.18	6.87	7.10
1170	NYSE	GPK	Tue, Oct 26, 2004	6.75	6.90	6.60	6.90
1169	NYSE	GPK	Mon, Oct 25, 2004	6.38	6.90	6.31	6.71
1168	NYSE	GPK	Fri, Oct 22, 2004	6.75	6.83	6.35	6.45
1167	NYSE	GPK	Thu, Oct 21, 2004	6.46	6.74	6.42	6.74
1166	NYSE	GPK	Wed, Oct 20, 2004	6.45	6.53	6.32	6.52
1165	NYSE	GPK	Tue, Oct 19, 2004	6.65	6.70	6.39	6.53
1164	NYSE	GPK	Mon, Oct 18, 2004	6.63	6.70	6.40	6.67
1163	NYSE	GPK	Fri, Oct 15, 2004	6.43	6.84	6.40	6.67
1162	NYSE	GPK	Thu, Oct 14, 2004	6.58	6.66	6.37	6.43
1161	NYSE	GPK	Wed, Oct 13, 2004	6.59	6.91	6.59	6.66
1160	NYSE	GPK	Tue, Oct 12, 2004	6.35	6.74	6.22	6.51
1159	NYSE	GPK	Mon, Oct 11, 2004	6.17	6.35	6.12	6.35
1158	NYSE	GPK	Fri, Oct 8, 2004	6.30	6.36	6.09	6.15
1157	NYSE	GPK	Thu, Oct 7, 2004	6.56	6.68	6.30	6.37
1156	NYSE	GPK	Wed, Oct 6, 2004	6.77	6.77	6.56	6.60
1155	NYSE	GPK	Tue, Oct 5, 2004	6.88	6.90	6.73	6.74
1154	NYSE	GPK	Mon, Oct 4, 2004	6.83	7.05	6.83	6.88
1153	NYSE	GPK	Fri, Oct 1, 2004	6.58	6.87	6.54	6.83
1152	NYSE	GPK	Thu, Sep 30, 2004	6.50	6.55	6.31	6.48
1151	NYSE	GPK	Wed, Sep 29, 2004	6.40	6.57	6.40	6.55
1150	NYSE	GPK	Tue, Sep 28, 2004	6.55	6.55	6.25	6.42
1149	NYSE	GPK	Mon, Sep 27, 2004	6.17	6.56	6.02	6.50
1148	NYSE	GPK	Fri, Sep 24, 2004	6.33	6.35	6.27	6.27
1147	NYSE	GPK	Thu, Sep 23, 2004	6.36	6.36	6.28	6.29
1146	NYSE	GPK	Wed, Sep 22, 2004	6.66	6.66	6.18	6.30
1145	NYSE	GPK	Tue, Sep 21, 2004	6.52	6.72	6.52	6.72
1144	NYSE	GPK	Mon, Sep 20, 2004	6.63	6.64	6.50	6.52
1143	NYSE	GPK	Fri, Sep 17, 2004	7.08	7.08	6.62	6.63
1142	NYSE	GPK	Thu, Sep 16, 2004	6.82	7.08	6.82	7.08
1141	NYSE	GPK	Wed, Sep 15, 2004	6.41	6.85	6.41	6.77
1140	NYSE	GPK	Tue, Sep 14, 2004	6.85	6.85	6.40	6.50
1139	NYSE	GPK	Mon, Sep 13, 2004	6.78	6.94	6.74	6.90
1138	NYSE	GPK	Fri, Sep 10, 2004	7.08	7.08	6.65	6.72
1137	NYSE	GPK	Thu, Sep 9, 2004	6.87	7.25	6.85	7.16
1136	NYSE	GPK	Wed, Sep 8, 2004	7.25	7.38	6.80	6.85
1135	NYSE	GPK	Tue, Sep 7, 2004	7.08	7.51	6.96	7.25
1134	NYSE	GPK	Fri, Sep 3, 2004	7.20	7.30	6.89	7.01
1133	NYSE	GPK	Thu, Sep 2, 2004	6.30	7.27	6.30	7.27
1132	NYSE	GPK	Wed, Sep 1, 2004	6.43	6.45	6.20	6.33
1131	NYSE	GPK	Tue, Aug 31, 2004	6.33	6.45	6.17	6.45
1130	NYSE	GPK	Mon, Aug 30, 2004	6.84	6.85	6.40	6.42
1129	NYSE	GPK	Fri, Aug 27, 2004	6.82	6.90	6.76	6.90
1128	NYSE	GPK	Thu, Aug 26, 2004	6.95	7.05	6.82	6.82
1127	NYSE	GPK	Wed, Aug 25, 2004	6.61	7.03	6.58	6.99
1126	NYSE	GPK	Tue, Aug 24, 2004	6.74	6.97	6.59	6.61
1125	NYSE	GPK	Mon, Aug 23, 2004	6.98	6.98	6.70	6.75
1124	NYSE	GPK	Fri, Aug 20, 2004	6.74	6.98	6.71	6.97
1123	NYSE	GPK	Thu, Aug 19, 2004	6.72	6.75	6.61	6.69
1122	NYSE	GPK	Wed, Aug 18, 2004	6.40	6.77	6.35	6.77
1121	NYSE	GPK	Tue, Aug 17, 2004	6.47	6.52	6.31	6.45
1120	NYSE	GPK	Mon, Aug 16, 2004	6.10	6.38	6.10	6.37
1119	NYSE	GPK	Fri, Aug 13, 2004	6.10	6.12	5.99	6.05
1118	NYSE	GPK	Thu, Aug 12, 2004	6.08	6.10	6.00	6.06
1117	NYSE	GPK	Wed, Aug 11, 2004	6.18	6.19	5.95	6.16
1116	NYSE	GPK	Tue, Aug 10, 2004	6.25	6.28	6.08	6.24
1115	NYSE	GPK	Mon, Aug 9, 2004	6.15	6.26	6.12	6.25
1114	NYSE	GPK	Fri, Aug 6, 2004	6.42	6.45	6.00	6.15
1113	NYSE	GPK	Thu, Aug 5, 2004	6.73	6.74	6.45	6.51
1112	NYSE	GPK	Wed, Aug 4, 2004	6.62	6.82	6.48	6.72
1111	NYSE	GPK	Tue, Aug 3, 2004	6.92	6.93	6.65	6.66
1110	NYSE	GPK	Mon, Aug 2, 2004	6.85	6.99	6.80	6.99
1109	NYSE	GPK	Fri, Jul 30, 2004	7.03	7.04	6.85	6.89
1108	NYSE	GPK	Thu, Jul 29, 2004	6.98	7.09	6.95	7.08
1107	NYSE	GPK	Wed, Jul 28, 2004	6.87	6.93	6.78	6.91
1106	NYSE	GPK	Tue, Jul 27, 2004	6.75	6.95	6.69	6.92
1105	NYSE	GPK	Mon, Jul 26, 2004	6.95	6.95	6.62	6.74
1104	NYSE	GPK	Fri, Jul 23, 2004	6.90	6.95	6.76	6.88
1103	NYSE	GPK	Thu, Jul 22, 2004	6.90	6.98	6.48	6.92
1102	NYSE	GPK	Wed, Jul 21, 2004	7.50	7.53	6.98	6.98
1101	NYSE	GPK	Tue, Jul 20, 2004	7.54	7.66	7.48	7.52
1100	NYSE	GPK	Mon, Jul 19, 2004	7.18	7.37	7.12	7.34
1099	NYSE	GPK	Fri, Jul 16, 2004	7.78	7.78	7.15	7.21
1098	NYSE	GPK	Thu, Jul 15, 2004	7.73	7.89	7.61	7.78
1097	NYSE	GPK	Wed, Jul 14, 2004	7.55	7.77	7.31	7.73
1096	NYSE	GPK	Tue, Jul 13, 2004	7.55	7.65	7.35	7.65
1095	NYSE	GPK	Mon, Jul 12, 2004	7.30	7.64	7.06	7.57
1094	NYSE	GPK	Fri, Jul 9, 2004	7.17	7.51	7.16	7.29
1093	NYSE	GPK	Thu, Jul 8, 2004	8.22	8.23	7.14	7.18
1092	NYSE	GPK	Wed, Jul 7, 2004	8.50	8.60	8.24	8.27
1091	NYSE	GPK	Tue, Jul 6, 2004	8.50	8.51	8.22	8.50
1090	NYSE	GPK	Fri, Jul 2, 2004	8.50	8.65	8.40	8.61
1089	NYSE	GPK	Thu, Jul 1, 2004	8.70	8.81	8.49	8.51
1088	NYSE	GPK	Wed, Jun 30, 2004	8.57	8.86	8.50	8.65
1087	NYSE	GPK	Tue, Jun 29, 2004	8.21	8.49	8.10	8.49
1086	NYSE	GPK	Mon, Jun 28, 2004	8.19	8.28	7.91	8.21
1085	NYSE	GPK	Fri, Jun 25, 2004	8.20	8.47	7.85	8.23
1084	NYSE	GPK	Thu, Jun 24, 2004	8.35	8.40	8.22	8.28
1083	NYSE	GPK	Wed, Jun 23, 2004	8.45	8.51	8.15	8.50
1082	NYSE	GPK	Tue, Jun 22, 2004	8.35	8.55	8.25	8.50
1081	NYSE	GPK	Mon, Jun 21, 2004	8.47	8.49	8.02	8.45
1080	NYSE	GPK	Fri, Jun 18, 2004	7.08	8.67	7.06	8.56
1079	NYSE	GPK	Thu, Jun 17, 2004	6.80	7.23	6.80	7.14
1078	NYSE	GPK	Wed, Jun 16, 2004	6.62	6.80	6.60	6.80
1077	NYSE	GPK	Tue, Jun 15, 2004	6.62	6.78	6.50	6.60
1076	NYSE	GPK	Mon, Jun 14, 2004	6.70	6.78	6.51	6.53
1075	NYSE	GPK	Thu, Jun 10, 2004	6.45	6.68	6.45	6.68
1074	NYSE	GPK	Wed, Jun 9, 2004	6.45	6.52	6.38	6.45
1073	NYSE	GPK	Tue, Jun 8, 2004	6.50	6.50	6.38	6.42
1072	NYSE	GPK	Mon, Jun 7, 2004	6.40	6.49	6.34	6.49
1071	NYSE	GPK	Fri, Jun 4, 2004	6.45	6.46	6.35	6.40
1070	NYSE	GPK	Thu, Jun 3, 2004	6.39	6.47	6.36	6.38
1069	NYSE	GPK	Wed, Jun 2, 2004	6.20	6.44	6.20	6.40
1068	NYSE	GPK	Tue, Jun 1, 2004	6.36	6.36	6.14	6.25
1067	NYSE	GPK	Fri, May 28, 2004	6.46	6.48	6.31	6.46
1066	NYSE	GPK	Thu, May 27, 2004	6.55	6.56	6.42	6.50
1065	NYSE	GPK	Wed, May 26, 2004	6.38	6.61	6.38	6.55
1064	NYSE	GPK	Tue, May 25, 2004	6.15	6.50	6.15	6.48
1063	NYSE	GPK	Mon, May 24, 2004	6.20	6.39	6.19	6.30
1062	NYSE	GPK	Fri, May 21, 2004	6.00	6.20	6.00	6.11
1061	NYSE	GPK	Thu, May 20, 2004	5.83	6.00	5.80	6.00
1060	NYSE	GPK	Wed, May 19, 2004	5.65	5.83	5.65	5.83
1059	NYSE	GPK	Tue, May 18, 2004	5.51	5.79	5.51	5.74
1058	NYSE	GPK	Mon, May 17, 2004	5.65	5.65	5.46	5.50
1057	NYSE	GPK	Fri, May 14, 2004	5.60	5.75	5.42	5.66
1056	NYSE	GPK	Thu, May 13, 2004	5.70	5.85	5.58	5.60
1055	NYSE	GPK	Wed, May 12, 2004	5.60	5.79	5.57	5.70
1054	NYSE	GPK	Tue, May 11, 2004	5.35	5.70	5.35	5.67
1053	NYSE	GPK	Mon, May 10, 2004	5.45	5.45	5.21	5.43
1052	NYSE	GPK	Fri, May 7, 2004	5.53	5.58	5.41	5.49
1051	NYSE	GPK	Thu, May 6, 2004	5.50	5.60	5.33	5.45
1050	NYSE	GPK	Wed, May 5, 2004	5.94	6.00	5.76	5.90
1049	NYSE	GPK	Tue, May 4, 2004	5.70	5.87	5.60	5.84
1048	NYSE	GPK	Mon, May 3, 2004	5.53	5.70	5.47	5.70
1047	NYSE	GPK	Fri, Apr 30, 2004	5.41	5.50	5.28	5.48
1046	NYSE	GPK	Thu, Apr 29, 2004	5.40	5.50	5.25	5.50
1045	NYSE	GPK	Wed, Apr 28, 2004	5.45	5.50	5.40	5.44
1044	NYSE	GPK	Tue, Apr 27, 2004	5.45	5.53	5.45	5.51
1043	NYSE	GPK	Mon, Apr 26, 2004	5.58	5.63	5.30	5.36
1042	NYSE	GPK	Fri, Apr 23, 2004	5.30	5.55	5.25	5.54
1041	NYSE	GPK	Thu, Apr 22, 2004	5.28	5.40	5.20	5.40
1040	NYSE	GPK	Wed, Apr 21, 2004	5.24	5.27	5.06	5.24
1039	NYSE	GPK	Tue, Apr 20, 2004	5.05	5.21	5.00	5.21
1038	NYSE	GPK	Mon, Apr 19, 2004	5.15	5.25	5.06	5.10
1037	NYSE	GPK	Fri, Apr 16, 2004	5.10	5.15	5.01	5.12
1036	NYSE	GPK	Thu, Apr 15, 2004	5.05	5.20	5.00	5.11
1035	NYSE	GPK	Wed, Apr 14, 2004	5.10	5.10	4.90	5.10
1034	NYSE	GPK	Tue, Apr 13, 2004	5.12	5.15	5.05	5.10
1033	NYSE	GPK	Mon, Apr 12, 2004	5.00	5.11	5.00	5.10
1032	NYSE	GPK	Thu, Apr 8, 2004	4.98	5.05	4.98	5.00
1031	NYSE	GPK	Wed, Apr 7, 2004	4.96	5.06	4.95	5.00
1030	NYSE	GPK	Tue, Apr 6, 2004	4.98	5.00	4.90	4.96
1029	NYSE	GPK	Mon, Apr 5, 2004	5.00	5.00	4.91	4.95
1028	NYSE	GPK	Fri, Apr 2, 2004	4.90	5.00	4.90	5.00
1027	NYSE	GPK	Thu, Apr 1, 2004	4.90	4.95	4.82	4.84
1026	NYSE	GPK	Wed, Mar 31, 2004	4.71	4.95	4.71	4.90
1025	NYSE	GPK	Tue, Mar 30, 2004	4.65	4.77	4.65	4.71
1024	NYSE	GPK	Mon, Mar 29, 2004	4.68	4.75	4.63	4.68
1023	NYSE	GPK	Fri, Mar 26, 2004	4.72	4.72	4.66	4.68
1022	NYSE	GPK	Thu, Mar 25, 2004	4.69	4.74	4.67	4.72
1021	NYSE	GPK	Wed, Mar 24, 2004	4.61	4.70	4.58	4.69
1020	NYSE	GPK	Tue, Mar 23, 2004	4.65	4.70	4.56	4.62
1019	NYSE	GPK	Mon, Mar 22, 2004	4.65	4.69	4.55	4.66
1018	NYSE	GPK	Fri, Mar 19, 2004	4.62	4.65	4.60	4.65
1017	NYSE	GPK	Thu, Mar 18, 2004	4.60	4.62	4.55	4.62
1016	NYSE	GPK	Wed, Mar 17, 2004	4.65	4.68	4.62	4.64
1015	NYSE	GPK	Tue, Mar 16, 2004	4.70	4.70	4.55	4.65
1014	NYSE	GPK	Mon, Mar 15, 2004	4.65	4.65	4.55	4.64
1013	NYSE	GPK	Fri, Mar 12, 2004	4.64	4.66	4.58	4.65
1012	NYSE	GPK	Thu, Mar 11, 2004	4.55	4.64	4.52	4.63
1011	NYSE	GPK	Wed, Mar 10, 2004	4.62	4.62	4.46	4.55
1010	NYSE	GPK	Tue, Mar 9, 2004	4.60	4.65	4.51	4.64
1009	NYSE	GPK	Mon, Mar 8, 2004	4.70	4.70	4.60	4.68
1008	NYSE	GPK	Fri, Mar 5, 2004	4.79	4.80	4.55	4.69
1007	NYSE	GPK	Thu, Mar 4, 2004	4.75	4.91	4.70	4.89
1006	NYSE	GPK	Wed, Mar 3, 2004	4.52	4.72	4.52	4.72
1005	NYSE	GPK	Tue, Mar 2, 2004	4.52	4.58	4.45	4.52
1004	NYSE	GPK	Mon, Mar 1, 2004	4.55	4.68	4.45	4.54
1003	NYSE	GPK	Fri, Feb 27, 2004	4.46	4.65	4.46	4.55
1002	NYSE	GPK	Thu, Feb 26, 2004	4.60	4.85	4.45	4.45
1001	NYSE	GPK	Wed, Feb 25, 2004	4.52	4.72	4.52	4.65
1000	NYSE	GPK	Tue, Feb 24, 2004	4.50	4.55	4.40	4.48
999	NYSE	GPK	Mon, Feb 23, 2004	4.53	4.53	4.20	4.45
998	NYSE	GPK	Fri, Feb 20, 2004	4.49	4.55	4.46	4.50
997	NYSE	GPK	Thu, Feb 19, 2004	4.60	4.66	4.45	4.50
996	NYSE	GPK	Wed, Feb 18, 2004	4.60	4.60	4.53	4.57
995	NYSE	GPK	Tue, Feb 17, 2004	4.70	4.75	4.63	4.63
994	NYSE	GPK	Fri, Feb 13, 2004	4.71	4.80	4.60	4.70
993	NYSE	GPK	Thu, Feb 12, 2004	4.75	4.76	4.69	4.72
992	NYSE	GPK	Wed, Feb 11, 2004	4.45	4.75	4.45	4.75
991	NYSE	GPK	Tue, Feb 10, 2004	4.50	4.52	4.40	4.45
990	NYSE	GPK	Mon, Feb 9, 2004	4.40	4.48	4.40	4.47
989	NYSE	GPK	Fri, Feb 6, 2004	4.60	4.64	4.45	4.50
988	NYSE	GPK	Thu, Feb 5, 2004	4.30	4.59	4.25	4.55
987	NYSE	GPK	Wed, Feb 4, 2004	4.60	4.60	4.46	4.50
986	NYSE	GPK	Tue, Feb 3, 2004	4.68	4.69	4.55	4.60
985	NYSE	GPK	Mon, Feb 2, 2004	4.65	4.66	4.51	4.58
984	NYSE	GPK	Fri, Jan 30, 2004	4.70	4.77	4.56	4.67
983	NYSE	GPK	Thu, Jan 29, 2004	4.85	4.85	4.70	4.73
982	NYSE	GPK	Wed, Jan 28, 2004	4.97	4.97	4.81	4.90
981	NYSE	GPK	Tue, Jan 27, 2004	4.70	4.95	4.70	4.95
980	NYSE	GPK	Mon, Jan 26, 2004	4.73	4.75	4.56	4.70
979	NYSE	GPK	Fri, Jan 23, 2004	4.56	4.80	4.56	4.73
978	NYSE	GPK	Thu, Jan 22, 2004	4.60	4.66	4.55	4.66
977	NYSE	GPK	Wed, Jan 21, 2004	4.52	4.62	4.36	4.61
976	NYSE	GPK	Tue, Jan 20, 2004	4.25	4.52	4.20	4.52
975	NYSE	GPK	Fri, Jan 16, 2004	4.05	4.27	4.05	4.26
974	NYSE	GPK	Thu, Jan 15, 2004	4.30	4.40	4.05	4.15
973	NYSE	GPK	Wed, Jan 14, 2004	4.20	4.30	4.20	4.28
972	NYSE	GPK	Tue, Jan 13, 2004	4.10	4.22	4.10	4.20
971	NYSE	GPK	Mon, Jan 12, 2004	4.32	4.32	4.15	4.19
970	NYSE	GPK	Fri, Jan 9, 2004	4.32	4.33	4.25	4.32
969	NYSE	GPK	Thu, Jan 8, 2004	4.25	4.34	4.21	4.32
968	NYSE	GPK	Wed, Jan 7, 2004	4.29	4.33	4.28	4.28
967	NYSE	GPK	Tue, Jan 6, 2004	4.18	4.29	4.13	4.29
966	NYSE	GPK	Mon, Jan 5, 2004	4.10	4.15	4.10	4.13
965	NYSE	GPK	Fri, Jan 2, 2004	4.13	4.19	4.10	4.14
964	NYSE	GPK	Wed, Dec 31, 2003	4.16	4.16	4.05	4.06
963	NYSE	GPK	Tue, Dec 30, 2003	4.27	4.27	4.16	4.16
962	NYSE	GPK	Mon, Dec 29, 2003	4.30	4.34	4.19	4.26
961	NYSE	GPK	Fri, Dec 26, 2003	4.08	4.30	4.05	4.30
960	NYSE	GPK	Wed, Dec 24, 2003	4.07	4.07	4.01	4.04
959	NYSE	GPK	Tue, Dec 23, 2003	4.13	4.13	4.05	4.09
958	NYSE	GPK	Mon, Dec 22, 2003	4.06	4.12	4.06	4.11
957	NYSE	GPK	Fri, Dec 19, 2003	4.05	4.08	4.03	4.07
956	NYSE	GPK	Thu, Dec 18, 2003	4.00	4.08	4.00	4.06
955	NYSE	GPK	Wed, Dec 17, 2003	4.12	4.12	3.99	3.99
954	NYSE	GPK	Tue, Dec 16, 2003	4.05	4.10	3.85	4.05
953	NYSE	GPK	Mon, Dec 15, 2003	4.07	4.14	4.04	4.05
952	NYSE	GPK	Fri, Dec 12, 2003	3.75	4.12	3.75	4.09
951	NYSE	GPK	Thu, Dec 11, 2003	3.80	3.80	3.70	3.71
950	NYSE	GPK	Wed, Dec 10, 2003	3.86	3.86	3.70	3.75
949	NYSE	GPK	Tue, Dec 9, 2003	3.78	3.90	3.65	3.79
948	NYSE	GPK	Mon, Dec 8, 2003	3.64	3.80	3.64	3.78
947	NYSE	GPK	Fri, Dec 5, 2003	3.59	3.66	3.59	3.64
946	NYSE	GPK	Thu, Dec 4, 2003	3.75	3.75	3.58	3.58
945	NYSE	GPK	Wed, Dec 3, 2003	3.70	3.80	3.70	3.70
944	NYSE	GPK	Tue, Dec 2, 2003	3.75	3.75	3.69	3.70
943	NYSE	GPK	Mon, Dec 1, 2003	3.54	3.75	3.54	3.69
942	NYSE	GPK	Fri, Nov 28, 2003	3.55	3.55	3.54	3.54
941	NYSE	GPK	Wed, Nov 26, 2003	3.70	3.70	3.50	3.60
940	NYSE	GPK	Tue, Nov 25, 2003	3.65	3.73	3.65	3.69
939	NYSE	GPK	Mon, Nov 24, 2003	3.50	3.70	3.50	3.65
938	NYSE	GPK	Fri, Nov 21, 2003	3.58	3.58	3.51	3.51
937	NYSE	GPK	Thu, Nov 20, 2003	3.50	3.63	3.50	3.58
936	NYSE	GPK	Wed, Nov 19, 2003	3.72	3.73	3.50	3.50
935	NYSE	GPK	Tue, Nov 18, 2003	3.55	3.74	3.55	3.70
934	NYSE	GPK	Mon, Nov 17, 2003	3.52	3.61	3.51	3.54
933	NYSE	GPK	Fri, Nov 14, 2003	3.60	3.67	3.50	3.52
932	NYSE	GPK	Thu, Nov 13, 2003	3.68	3.73	3.50	3.55
931	NYSE	GPK	Wed, Nov 12, 2003	3.85	3.85	3.68	3.70
930	NYSE	GPK	Tue, Nov 11, 2003	3.80	3.81	3.74	3.75
929	NYSE	GPK	Mon, Nov 10, 2003	3.75	3.85	3.75	3.80
928	NYSE	GPK	Fri, Nov 7, 2003	3.77	3.81	3.65	3.75
927	NYSE	GPK	Thu, Nov 6, 2003	3.85	3.86	3.75	3.78
926	NYSE	GPK	Wed, Nov 5, 2003	3.88	3.88	3.82	3.85
925	NYSE	GPK	Tue, Nov 4, 2003	3.90	3.92	3.85	3.87
924	NYSE	GPK	Mon, Nov 3, 2003	3.88	3.94	3.85	3.94
923	NYSE	GPK	Fri, Oct 31, 2003	3.88	3.90	3.85	3.86
922	NYSE	GPK	Thu, Oct 30, 2003	3.97	3.99	3.85	3.91
921	NYSE	GPK	Wed, Oct 29, 2003	3.95	4.05	3.95	3.97
920	NYSE	GPK	Tue, Oct 28, 2003	3.85	3.95	3.85	3.93
919	NYSE	GPK	Mon, Oct 27, 2003	3.95	4.05	3.85	3.87
918	NYSE	GPK	Fri, Oct 24, 2003	4.40	4.41	3.71	3.90
917	NYSE	GPK	Thu, Oct 23, 2003	4.45	4.45	4.35	4.40
916	NYSE	GPK	Wed, Oct 22, 2003	4.50	4.50	4.45	4.49
915	NYSE	GPK	Tue, Oct 21, 2003	4.52	4.52	4.45	4.50
914	NYSE	GPK	Mon, Oct 20, 2003	4.60	4.62	4.46	4.47
913	NYSE	GPK	Fri, Oct 17, 2003	4.37	4.53	4.37	4.53
912	NYSE	GPK	Thu, Oct 16, 2003	4.53	4.53	4.35	4.35
911	NYSE	GPK	Wed, Oct 15, 2003	4.60	4.68	4.52	4.53
910	NYSE	GPK	Tue, Oct 14, 2003	4.70	4.70	4.62	4.62
909	NYSE	GPK	Mon, Oct 13, 2003	4.64	4.66	4.62	4.65
908	NYSE	GPK	Fri, Oct 10, 2003	4.63	4.67	4.62	4.66
907	NYSE	GPK	Thu, Oct 9, 2003	4.66	4.66	4.59	4.63
906	NYSE	GPK	Wed, Oct 8, 2003	4.70	4.72	4.65	4.69
905	NYSE	GPK	Tue, Oct 7, 2003	4.81	4.81	4.60	4.60
904	NYSE	GPK	Mon, Oct 6, 2003	4.77	4.82	4.76	4.82
903	NYSE	GPK	Fri, Oct 3, 2003	4.97	5.02	4.65	4.77
902	NYSE	GPK	Thu, Oct 2, 2003	4.99	5.05	4.95	4.98
901	NYSE	GPK	Wed, Oct 1, 2003	5.06	5.06	5.00	5.05
900	NYSE	GPK	Tue, Sep 30, 2003	5.00	5.10	5.00	5.06
899	NYSE	GPK	Mon, Sep 29, 2003	5.05	5.05	4.95	5.00
898	NYSE	GPK	Fri, Sep 26, 2003	5.00	5.10	4.85	5.02
897	NYSE	GPK	Thu, Sep 25, 2003	4.59	5.04	4.59	5.00
896	NYSE	GPK	Wed, Sep 24, 2003	4.50	4.62	4.37	4.62
895	NYSE	GPK	Tue, Sep 23, 2003	4.50	4.55	4.47	4.51
894	NYSE	GPK	Mon, Sep 22, 2003	4.30	4.45	4.29	4.45
893	NYSE	GPK	Fri, Sep 19, 2003	4.17	4.39	4.17	4.32
892	NYSE	GPK	Thu, Sep 18, 2003	4.11	4.20	4.11	4.17
891	NYSE	GPK	Wed, Sep 17, 2003	4.10	4.15	4.09	4.10
890	NYSE	GPK	Tue, Sep 16, 2003	4.05	4.07	4.00	4.05
889	NYSE	GPK	Mon, Sep 15, 2003	3.95	3.98	3.94	3.95
888	NYSE	GPK	Fri, Sep 12, 2003	4.02	4.02	3.92	3.97
887	NYSE	GPK	Thu, Sep 11, 2003	4.00	4.05	4.00	4.00
886	NYSE	GPK	Wed, Sep 10, 2003	3.98	3.99	3.97	3.98
885	NYSE	GPK	Tue, Sep 9, 2003	4.00	4.01	3.98	3.99
884	NYSE	GPK	Mon, Sep 8, 2003	4.00	4.02	3.97	4.00
883	NYSE	GPK	Fri, Sep 5, 2003	4.00	4.00	3.90	4.00
882	NYSE	GPK	Thu, Sep 4, 2003	4.08	4.15	3.98	4.04
881	NYSE	GPK	Wed, Sep 3, 2003	4.27	4.35	4.09	4.10
880	NYSE	GPK	Tue, Sep 2, 2003	4.05	4.17	4.04	4.17
879	NYSE	GPK	Fri, Aug 29, 2003	3.93	4.18	3.93	4.00
878	NYSE	GPK	Thu, Aug 28, 2003	3.98	4.05	3.91	3.91
877	NYSE	GPK	Wed, Aug 27, 2003	3.95	3.99	3.94	3.95
876	NYSE	GPK	Tue, Aug 26, 2003	4.05	4.05	3.96	3.96
875	NYSE	GPK	Mon, Aug 25, 2003	4.00	4.04	3.98	4.00
874	NYSE	GPK	Fri, Aug 22, 2003	3.98	4.00	3.94	3.95
873	NYSE	GPK	Thu, Aug 21, 2003	3.85	4.00	3.85	3.98
872	NYSE	GPK	Wed, Aug 20, 2003	3.88	3.94	3.87	3.90
871	NYSE	GPK	Tue, Aug 19, 2003	3.95	4.01	3.87	3.87
870	NYSE	GPK	Mon, Aug 18, 2003	3.95	3.99	3.85	3.92
869	NYSE	GPK	Fri, Aug 15, 2003	3.95	4.00	3.95	3.99
868	NYSE	GPK	Thu, Aug 14, 2003	4.05	4.05	3.90	3.90
867	NYSE	GPK	Wed, Aug 13, 2003	4.09	4.09	3.97	3.99
866	NYSE	GPK	Tue, Aug 12, 2003	4.10	4.11	4.08	4.09
865	NYSE	GPK	Mon, Aug 11, 2003	4.02	4.40	4.00	4.10
864	NYSE	GPK	Fri, Aug 8, 2003	4.76	4.82	3.99	3.99
863	NYSE	GPK	Thu, Aug 7, 2003	4.70	4.80	4.70	4.75
862	NYSE	GPK	Wed, Aug 6, 2003	4.75	4.80	4.70	4.75
861	NYSE	GPK	Tue, Aug 5, 2003	4.70	4.75	4.62	4.70
860	NYSE	GPK	Mon, Aug 4, 2003	4.85	4.85	4.61	4.69
859	NYSE	GPK	Fri, Aug 1, 2003	5.00	5.00	4.65	4.80
858	NYSE	GPK	Thu, Jul 31, 2003	5.00	5.10	4.95	5.03
857	NYSE	GPK	Wed, Jul 30, 2003	5.05	5.08	5.01	5.04
856	NYSE	GPK	Tue, Jul 29, 2003	5.10	5.15	4.93	5.03
855	NYSE	GPK	Mon, Jul 28, 2003	5.00	5.19	5.00	5.07
854	NYSE	GPK	Fri, Jul 25, 2003	4.85	5.05	4.85	4.98
853	NYSE	GPK	Thu, Jul 24, 2003	4.70	4.85	4.70	4.80
852	NYSE	GPK	Wed, Jul 23, 2003	4.65	4.69	4.55	4.60
851	NYSE	GPK	Tue, Jul 22, 2003	4.63	4.63	4.55	4.62
850	NYSE	GPK	Mon, Jul 21, 2003	4.85	4.88	4.54	4.65
849	NYSE	GPK	Fri, Jul 18, 2003	4.95	4.99	4.50	4.82
848	NYSE	GPK	Thu, Jul 17, 2003	4.95	4.96	4.95	4.96
847	NYSE	GPK	Wed, Jul 16, 2003	5.10	5.14	4.88	4.95
846	NYSE	GPK	Tue, Jul 15, 2003	5.30	5.30	4.95	5.10
845	NYSE	GPK	Mon, Jul 14, 2003	5.60	5.62	5.29	5.35
844	NYSE	GPK	Fri, Jul 11, 2003	5.45	5.65	5.39	5.60
843	NYSE	GPK	Thu, Jul 10, 2003	5.30	5.44	5.23	5.43
842	NYSE	GPK	Wed, Jul 9, 2003	5.20	5.34	5.19	5.34
841	NYSE	GPK	Tue, Jul 8, 2003	5.05	5.20	5.03	5.20
840	NYSE	GPK	Mon, Jul 7, 2003	4.85	5.02	4.85	5.02
839	NYSE	GPK	Thu, Jul 3, 2003	4.73	4.80	4.72	4.75
838	NYSE	GPK	Wed, Jul 2, 2003	4.42	4.80	4.42	4.76
837	NYSE	GPK	Tue, Jul 1, 2003	4.51	4.52	4.35	4.42
836	NYSE	GPK	Mon, Jun 30, 2003	4.71	4.77	4.50	4.51
835	NYSE	GPK	Fri, Jun 27, 2003	4.85	4.98	4.60	4.69
834	NYSE	GPK	Thu, Jun 26, 2003	4.72	4.96	4.72	4.89
833	NYSE	GPK	Wed, Jun 25, 2003	4.75	4.78	4.71	4.72
832	NYSE	GPK	Tue, Jun 24, 2003	4.74	4.85	4.70	4.82
831	NYSE	GPK	Mon, Jun 23, 2003	4.90	4.90	4.75	4.75
830	NYSE	GPK	Fri, Jun 20, 2003	4.90	4.95	4.80	4.84
829	NYSE	GPK	Thu, Jun 19, 2003	4.94	5.07	4.90	4.90
828	NYSE	GPK	Wed, Jun 18, 2003	5.02	5.02	4.90	4.94
827	NYSE	GPK	Tue, Jun 17, 2003	5.05	5.08	5.00	5.05
826	NYSE	GPK	Mon, Jun 16, 2003	5.23	5.45	5.05	5.07
825	NYSE	GPK	Fri, Jun 13, 2003	5.48	5.52	5.20	5.20
824	NYSE	GPK	Thu, Jun 12, 2003	5.54	5.65	5.50	5.51
823	NYSE	GPK	Wed, Jun 11, 2003	5.21	5.45	5.20	5.44
822	NYSE	GPK	Tue, Jun 10, 2003	5.35	5.35	5.20	5.26
821	NYSE	GPK	Mon, Jun 9, 2003	5.60	5.60	5.35	5.38
820	NYSE	GPK	Fri, Jun 6, 2003	5.90	5.92	5.67	5.69
819	NYSE	GPK	Thu, Jun 5, 2003	5.95	5.99	5.90	5.95
818	NYSE	GPK	Wed, Jun 4, 2003	5.98	5.99	5.85	5.99
817	NYSE	GPK	Tue, Jun 3, 2003	5.60	5.99	5.60	5.98
816	NYSE	GPK	Mon, Jun 2, 2003	5.65	5.81	5.56	5.57
815	NYSE	GPK	Fri, May 30, 2003	5.65	5.80	5.55	5.70
814	NYSE	GPK	Thu, May 29, 2003	5.20	5.80	5.20	5.75
813	NYSE	GPK	Wed, May 28, 2003	5.00	5.10	4.98	5.10
812	NYSE	GPK	Tue, May 27, 2003	4.90	4.95	4.88	4.95
811	NYSE	GPK	Fri, May 23, 2003	4.84	4.90	4.81	4.89
810	NYSE	GPK	Thu, May 22, 2003	4.75	4.87	4.75	4.84
809	NYSE	GPK	Wed, May 21, 2003	4.86	4.86	4.65	4.81
808	NYSE	GPK	Tue, May 20, 2003	4.70	4.87	4.70	4.85
807	NYSE	GPK	Mon, May 19, 2003	4.80	4.88	4.15	4.70
806	NYSE	GPK	Fri, May 16, 2003	4.90	4.95	4.75	4.82
805	NYSE	GPK	Thu, May 15, 2003	4.75	5.00	4.75	4.91
804	NYSE	GPK	Wed, May 14, 2003	4.44	4.82	4.44	4.75
803	NYSE	GPK	Tue, May 13, 2003	4.40	4.46	4.31	4.42
802	NYSE	GPK	Mon, May 12, 2003	4.47	4.50	4.43	4.45
801	NYSE	GPK	Fri, May 9, 2003	4.48	4.50	4.43	4.46
800	NYSE	GPK	Thu, May 8, 2003	4.59	4.62	4.41	4.42
799	NYSE	GPK	Wed, May 7, 2003	4.60	4.60	4.59	4.59
798	NYSE	GPK	Tue, May 6, 2003	4.60	4.73	4.50	4.52
797	NYSE	GPK	Mon, May 5, 2003	5.00	5.00	4.81	4.84
796	NYSE	GPK	Fri, May 2, 2003	4.90	5.10	4.90	4.99
795	NYSE	GPK	Thu, May 1, 2003	5.03	5.10	4.94	4.97
794	NYSE	GPK	Wed, Apr 30, 2003	5.03	5.10	5.01	5.03
793	NYSE	GPK	Tue, Apr 29, 2003	5.27	5.27	5.03	5.03
792	NYSE	GPK	Mon, Apr 28, 2003	5.28	5.29	5.15	5.27
791	NYSE	GPK	Fri, Apr 25, 2003	5.48	5.48	5.28	5.28
790	NYSE	GPK	Thu, Apr 24, 2003	5.60	5.60	5.42	5.45
789	NYSE	GPK	Wed, Apr 23, 2003	5.64	5.69	5.59	5.62
788	NYSE	GPK	Tue, Apr 22, 2003	5.60	5.64	5.58	5.63
787	NYSE	GPK	Mon, Apr 21, 2003	5.50	5.50	5.29	5.39
786	NYSE	GPK	Thu, Apr 17, 2003	5.73	5.73	5.65	5.69
785	NYSE	GPK	Wed, Apr 16, 2003	5.98	5.98	5.72	5.73
784	NYSE	GPK	Tue, Apr 15, 2003	5.97	6.00	5.90	5.94
783	NYSE	GPK	Mon, Apr 14, 2003	6.00	6.05	5.94	6.00
782	NYSE	GPK	Fri, Apr 11, 2003	6.00	6.03	5.92	5.98
781	NYSE	GPK	Thu, Apr 10, 2003	6.10	6.16	6.00	6.00
780	NYSE	GPK	Wed, Apr 9, 2003	5.96	6.05	5.95	6.01
779	NYSE	GPK	Tue, Apr 8, 2003	6.00	6.00	5.88	5.95
778	NYSE	GPK	Mon, Apr 7, 2003	6.20	6.29	5.88	6.00
777	NYSE	GPK	Fri, Apr 4, 2003	6.12	6.20	6.12	6.17
776	NYSE	GPK	Thu, Apr 3, 2003	6.20	6.28	6.11	6.12
775	NYSE	GPK	Wed, Apr 2, 2003	5.90	6.28	5.90	6.21
774	NYSE	GPK	Tue, Apr 1, 2003	5.50	5.90	5.50	5.90
773	NYSE	GPK	Mon, Mar 31, 2003	5.35	5.50	5.26	5.50
772	NYSE	GPK	Fri, Mar 28, 2003	5.10	5.41	5.06	5.35
771	NYSE	GPK	Thu, Mar 27, 2003	5.40	5.50	5.06	5.07
770	NYSE	GPK	Wed, Mar 26, 2003	5.30	5.54	5.29	5.35
769	NYSE	GPK	Tue, Mar 25, 2003	5.00	5.05	4.88	4.98
768	NYSE	GPK	Mon, Mar 24, 2003	4.91	5.05	4.91	4.99
767	NYSE	GPK	Fri, Mar 21, 2003	4.86	4.97	4.80	4.91
766	NYSE	GPK	Thu, Mar 20, 2003	4.78	5.00	4.75	4.96
765	NYSE	GPK	Wed, Mar 19, 2003	4.71	4.83	4.71	4.83
764	NYSE	GPK	Tue, Mar 18, 2003	4.85	4.85	4.62	4.71
763	NYSE	GPK	Mon, Mar 17, 2003	4.97	5.10	4.75	5.00
762	NYSE	GPK	Fri, Mar 14, 2003	5.07	5.07	4.97	4.97
761	NYSE	GPK	Thu, Mar 13, 2003	4.85	5.05	4.85	5.05
760	NYSE	GPK	Wed, Mar 12, 2003	4.65	4.88	4.63	4.88
759	NYSE	GPK	Tue, Mar 11, 2003	4.72	4.75	4.67	4.68
758	NYSE	GPK	Mon, Mar 10, 2003	4.80	4.80	4.65	4.71
757	NYSE	GPK	Fri, Mar 7, 2003	4.95	4.95	4.80	4.83
756	NYSE	GPK	Thu, Mar 6, 2003	5.00	5.00	4.95	4.98
755	NYSE	GPK	Wed, Mar 5, 2003	4.91	5.00	4.86	5.00
754	NYSE	GPK	Tue, Mar 4, 2003	4.92	4.92	4.85	4.91
753	NYSE	GPK	Mon, Mar 3, 2003	5.10	5.13	4.90	4.92
752	NYSE	GPK	Fri, Feb 28, 2003	5.15	5.16	5.12	5.14
751	NYSE	GPK	Thu, Feb 27, 2003	5.17	5.20	5.15	5.16
750	NYSE	GPK	Wed, Feb 26, 2003	5.13	5.23	5.11	5.15
749	NYSE	GPK	Tue, Feb 25, 2003	5.10	5.14	5.06	5.14
748	NYSE	GPK	Mon, Feb 24, 2003	5.15	5.15	5.08	5.12
747	NYSE	GPK	Fri, Feb 21, 2003	5.15	5.24	5.07	5.15
746	NYSE	GPK	Thu, Feb 20, 2003	5.23	5.23	5.15	5.18
745	NYSE	GPK	Wed, Feb 19, 2003	5.29	5.31	5.21	5.22
744	NYSE	GPK	Tue, Feb 18, 2003	5.20	5.30	5.17	5.30
743	NYSE	GPK	Fri, Feb 14, 2003	5.29	5.42	5.15	5.24
742	NYSE	GPK	Thu, Feb 13, 2003	5.30	5.32	5.25	5.28
741	NYSE	GPK	Wed, Feb 12, 2003	5.50	5.53	5.05	5.29
740	NYSE	GPK	Tue, Feb 11, 2003	5.75	5.75	5.44	5.49
739	NYSE	GPK	Mon, Feb 10, 2003	5.87	5.87	5.66	5.75
738	NYSE	GPK	Fri, Feb 7, 2003	5.77	5.91	5.73	5.85
737	NYSE	GPK	Thu, Feb 6, 2003	5.68	5.84	5.61	5.75
736	NYSE	GPK	Wed, Feb 5, 2003	5.90	5.90	5.68	5.70
735	NYSE	GPK	Tue, Feb 4, 2003	5.90	5.93	5.81	5.86
734	NYSE	GPK	Mon, Feb 3, 2003	5.79	5.95	5.78	5.90
733	NYSE	GPK	Fri, Jan 31, 2003	5.82	5.93	5.74	5.77
732	NYSE	GPK	Thu, Jan 30, 2003	5.86	5.94	5.78	5.78
731	NYSE	GPK	Wed, Jan 29, 2003	5.83	5.85	5.72	5.85
730	NYSE	GPK	Tue, Jan 28, 2003	5.69	5.88	5.69	5.86
729	NYSE	GPK	Mon, Jan 27, 2003	5.60	5.74	5.60	5.65
728	NYSE	GPK	Fri, Jan 24, 2003	6.14	6.14	5.60	5.62
727	NYSE	GPK	Thu, Jan 23, 2003	6.22	6.22	6.08	6.14
726	NYSE	GPK	Wed, Jan 22, 2003	6.38	6.38	6.25	6.25
725	NYSE	GPK	Tue, Jan 21, 2003	6.39	6.51	6.25	6.40
724	NYSE	GPK	Fri, Jan 17, 2003	6.38	6.43	6.35	6.38
723	NYSE	GPK	Thu, Jan 16, 2003	6.48	6.51	6.28	6.40
722	NYSE	GPK	Wed, Jan 15, 2003	6.61	6.61	6.40	6.43
721	NYSE	GPK	Tue, Jan 14, 2003	6.67	6.80	6.58	6.75
720	NYSE	GPK	Mon, Jan 13, 2003	6.46	6.69	6.40	6.65
719	NYSE	GPK	Fri, Jan 10, 2003	6.36	6.45	6.35	6.44
718	NYSE	GPK	Thu, Jan 9, 2003	6.12	6.36	6.12	6.34
717	NYSE	GPK	Wed, Jan 8, 2003	5.85	6.12	5.80	6.10
716	NYSE	GPK	Tue, Jan 7, 2003	5.95	6.04	5.85	5.87
715	NYSE	GPK	Mon, Jan 6, 2003	5.65	6.06	5.61	5.97
714	NYSE	GPK	Fri, Jan 3, 2003	5.52	5.62	5.52	5.58
713	NYSE	GPK	Thu, Jan 2, 2003	5.70	5.70	5.51	5.56
712	NYSE	GPK	Tue, Dec 31, 2002	5.85	5.88	5.64	5.64
711	NYSE	GPK	Mon, Dec 30, 2002	6.20	6.22	5.78	5.82
710	NYSE	GPK	Fri, Dec 27, 2002	6.25	6.28	6.15	6.16
709	NYSE	GPK	Thu, Dec 26, 2002	6.35	6.35	6.20	6.30
708	NYSE	GPK	Tue, Dec 24, 2002	6.28	6.32	6.28	6.30
707	NYSE	GPK	Mon, Dec 23, 2002	6.35	6.40	6.22	6.30
706	NYSE	GPK	Fri, Dec 20, 2002	6.20	6.40	6.18	6.40
705	NYSE	GPK	Thu, Dec 19, 2002	6.12	6.24	6.10	6.18
704	NYSE	GPK	Wed, Dec 18, 2002	6.25	6.25	6.04	6.10
703	NYSE	GPK	Tue, Dec 17, 2002	6.29	6.34	6.20	6.25
702	NYSE	GPK	Mon, Dec 16, 2002	6.15	6.40	6.15	6.30
701	NYSE	GPK	Fri, Dec 13, 2002	6.26	6.26	6.15	6.15
700	NYSE	GPK	Thu, Dec 12, 2002	5.95	6.30	5.92	6.29
699	NYSE	GPK	Wed, Dec 11, 2002	6.11	6.13	5.90	5.90
698	NYSE	GPK	Tue, Dec 10, 2002	6.01	6.13	6.01	6.10
697	NYSE	GPK	Mon, Dec 9, 2002	6.26	6.26	6.00	6.00
696	NYSE	GPK	Fri, Dec 6, 2002	6.35	6.37	6.20	6.26
695	NYSE	GPK	Thu, Dec 5, 2002	6.50	6.60	6.40	6.43
694	NYSE	GPK	Wed, Dec 4, 2002	6.57	6.60	6.40	6.54
693	NYSE	GPK	Tue, Dec 3, 2002	6.70	6.75	6.55	6.55
692	NYSE	GPK	Mon, Dec 2, 2002	7.02	7.02	6.70	6.75
691	NYSE	GPK	Fri, Nov 29, 2002	6.80	7.00	6.80	6.95
690	NYSE	GPK	Wed, Nov 27, 2002	6.40	6.99	6.40	6.75
689	NYSE	GPK	Tue, Nov 26, 2002	6.24	6.42	6.24	6.37
688	NYSE	GPK	Mon, Nov 25, 2002	5.85	6.25	5.85	6.25
687	NYSE	GPK	Fri, Nov 22, 2002	5.88	5.90	5.72	5.89
686	NYSE	GPK	Thu, Nov 21, 2002	5.65	5.88	5.65	5.88
685	NYSE	GPK	Wed, Nov 20, 2002	5.85	5.87	5.50	5.60
684	NYSE	GPK	Tue, Nov 19, 2002	6.02	6.08	5.85	5.85
683	NYSE	GPK	Mon, Nov 18, 2002	6.21	6.23	6.05	6.07
682	NYSE	GPK	Fri, Nov 15, 2002	6.60	6.63	6.19	6.19
681	NYSE	GPK	Thu, Nov 14, 2002	6.40	6.66	6.40	6.55
680	NYSE	GPK	Wed, Nov 13, 2002	6.30	6.35	6.25	6.34
679	NYSE	GPK	Tue, Nov 12, 2002	6.38	6.39	6.13	6.25
678	NYSE	GPK	Mon, Nov 11, 2002	6.61	6.61	6.33	6.33
677	NYSE	GPK	Fri, Nov 8, 2002	6.89	6.89	6.60	6.61
676	NYSE	GPK	Thu, Nov 7, 2002	7.10	7.15	6.85	6.89
675	NYSE	GPK	Wed, Nov 6, 2002	6.80	7.11	6.74	7.00
674	NYSE	GPK	Tue, Nov 5, 2002	7.16	7.36	6.60	6.74
673	NYSE	GPK	Mon, Nov 4, 2002	7.40	7.40	7.20	7.21
672	NYSE	GPK	Fri, Nov 1, 2002	7.40	7.50	7.37	7.45
671	NYSE	GPK	Thu, Oct 31, 2002	7.50	7.58	7.45	7.45
670	NYSE	GPK	Wed, Oct 30, 2002	7.50	7.60	7.50	7.55
669	NYSE	GPK	Tue, Oct 29, 2002	7.45	7.55	7.20	7.55
668	NYSE	GPK	Mon, Oct 28, 2002	7.99	8.00	7.70	7.70
667	NYSE	GPK	Fri, Oct 25, 2002	7.55	8.00	7.52	8.00
666	NYSE	GPK	Thu, Oct 24, 2002	7.83	7.83	7.65	7.65
665	NYSE	GPK	Wed, Oct 23, 2002	7.57	7.80	7.42	7.80
664	NYSE	GPK	Tue, Oct 22, 2002	7.65	7.66	7.56	7.60
663	NYSE	GPK	Mon, Oct 21, 2002	7.65	7.84	7.65	7.75
662	NYSE	GPK	Fri, Oct 18, 2002	7.75	7.86	7.74	7.74
661	NYSE	GPK	Thu, Oct 17, 2002	7.60	7.81	7.60	7.75
660	NYSE	GPK	Wed, Oct 16, 2002	7.90	8.00	7.60	7.60
659	NYSE	GPK	Tue, Oct 15, 2002	7.58	7.95	7.55	7.95
658	NYSE	GPK	Mon, Oct 14, 2002	7.40	7.60	7.38	7.58
657	NYSE	GPK	Fri, Oct 11, 2002	7.08	7.50	7.00	7.46
656	NYSE	GPK	Thu, Oct 10, 2002	6.40	7.50	6.40	7.13
655	NYSE	GPK	Wed, Oct 9, 2002	7.10	7.35	6.37	6.37
654	NYSE	GPK	Tue, Oct 8, 2002	7.40	7.45	6.71	7.05
653	NYSE	GPK	Mon, Oct 7, 2002	7.90	7.90	7.22	7.35
652	NYSE	GPK	Fri, Oct 4, 2002	8.15	8.30	8.00	8.00
651	NYSE	GPK	Thu, Oct 3, 2002	7.70	8.08	7.55	8.08
650	NYSE	GPK	Wed, Oct 2, 2002	7.75	8.00	7.60	7.76
649	NYSE	GPK	Tue, Oct 1, 2002	8.00	8.15	7.90	8.15
648	NYSE	GPK	Mon, Sep 30, 2002	8.40	8.40	7.88	7.98
647	NYSE	GPK	Fri, Sep 27, 2002	8.60	8.60	8.30	8.44
646	NYSE	GPK	Thu, Sep 26, 2002	8.50	8.65	8.50	8.63
645	NYSE	GPK	Wed, Sep 25, 2002	8.60	8.64	8.35	8.49
644	NYSE	GPK	Tue, Sep 24, 2002	7.85	8.86	7.85	8.70
643	NYSE	GPK	Mon, Sep 23, 2002	7.95	8.05	7.88	8.00
642	NYSE	GPK	Fri, Sep 20, 2002	7.98	8.03	7.94	7.99
641	NYSE	GPK	Thu, Sep 19, 2002	8.12	8.14	7.98	7.98
640	NYSE	GPK	Wed, Sep 18, 2002	8.00	8.24	8.00	8.15
639	NYSE	GPK	Tue, Sep 17, 2002	8.18	8.18	7.91	8.05
638	NYSE	GPK	Mon, Sep 16, 2002	8.10	8.24	8.08	8.18
637	NYSE	GPK	Fri, Sep 13, 2002	7.90	8.15	7.86	8.10
636	NYSE	GPK	Thu, Sep 12, 2002	8.20	8.20	7.87	7.93
635	NYSE	GPK	Wed, Sep 11, 2002	8.10	8.31	8.08	8.25
634	NYSE	GPK	Tue, Sep 10, 2002	8.20	8.23	8.10	8.20
633	NYSE	GPK	Mon, Sep 9, 2002	8.30	8.30	8.05	8.28
632	NYSE	GPK	Fri, Sep 6, 2002	8.10	8.50	8.08	8.37
631	NYSE	GPK	Thu, Sep 5, 2002	8.35	8.35	8.10	8.20
630	NYSE	GPK	Wed, Sep 4, 2002	7.87	8.45	7.87	8.45
629	NYSE	GPK	Tue, Sep 3, 2002	8.05	8.05	7.80	7.87
628	NYSE	GPK	Fri, Aug 30, 2002	8.10	8.20	8.05	8.05
627	NYSE	GPK	Thu, Aug 29, 2002	8.04	8.30	7.97	8.12
626	NYSE	GPK	Wed, Aug 28, 2002	8.05	8.20	8.00	8.10
625	NYSE	GPK	Tue, Aug 27, 2002	8.24	8.40	8.10	8.10
624	NYSE	GPK	Mon, Aug 26, 2002	7.88	8.28	7.85	8.28
623	NYSE	GPK	Fri, Aug 23, 2002	8.11	8.11	7.80	7.80
622	NYSE	GPK	Thu, Aug 22, 2002	8.05	8.14	8.05	8.14
621	NYSE	GPK	Wed, Aug 21, 2002	7.86	8.15	7.86	8.15
620	NYSE	GPK	Tue, Aug 20, 2002	8.05	8.10	7.80	7.83
619	NYSE	GPK	Mon, Aug 19, 2002	7.92	8.10	7.92	8.10
618	NYSE	GPK	Fri, Aug 16, 2002	7.80	7.97	7.70	7.97
617	NYSE	GPK	Thu, Aug 15, 2002	7.75	7.88	7.65	7.85
616	NYSE	GPK	Wed, Aug 14, 2002	7.63	7.70	7.45	7.70
615	NYSE	GPK	Tue, Aug 13, 2002	7.90	7.90	7.60	7.71
614	NYSE	GPK	Mon, Aug 12, 2002	7.85	7.95	7.49	7.95
613	NYSE	GPK	Fri, Aug 9, 2002	8.00	8.00	7.75	7.92
612	NYSE	GPK	Thu, Aug 8, 2002	7.95	8.05	7.88	8.05
611	NYSE	GPK	Wed, Aug 7, 2002	7.40	7.95	7.40	7.95
610	NYSE	GPK	Tue, Aug 6, 2002	7.00	7.35	7.00	7.35
609	NYSE	GPK	Mon, Aug 5, 2002	7.60	7.60	7.00	7.06
608	NYSE	GPK	Fri, Aug 2, 2002	7.65	7.77	7.50	7.65
607	NYSE	GPK	Thu, Aug 1, 2002	8.05	8.05	7.39	7.65
606	NYSE	GPK	Wed, Jul 31, 2002	8.28	8.30	7.78	8.10
605	NYSE	GPK	Tue, Jul 30, 2002	7.50	8.41	7.30	8.28
604	NYSE	GPK	Mon, Jul 29, 2002	6.44	7.80	6.44	7.80
603	NYSE	GPK	Fri, Jul 26, 2002	6.35	6.50	6.01	6.50
602	NYSE	GPK	Thu, Jul 25, 2002	6.47	6.62	6.28	6.35
601	NYSE	GPK	Wed, Jul 24, 2002	6.00	6.50	5.53	6.50
600	NYSE	GPK	Tue, Jul 23, 2002	6.11	6.11	5.90	6.00
599	NYSE	GPK	Mon, Jul 22, 2002	7.20	7.20	5.50	6.01
598	NYSE	GPK	Fri, Jul 19, 2002	7.35	7.50	7.25	7.45
597	NYSE	GPK	Thu, Jul 18, 2002	7.97	7.98	7.27	7.35
596	NYSE	GPK	Wed, Jul 17, 2002	8.05	8.10	7.79	7.97
595	NYSE	GPK	Tue, Jul 16, 2002	8.35	8.35	7.91	8.04
594	NYSE	GPK	Mon, Jul 15, 2002	8.35	8.48	8.00	8.41
593	NYSE	GPK	Fri, Jul 12, 2002	8.30	8.45	8.24	8.45
592	NYSE	GPK	Thu, Jul 11, 2002	8.34	8.40	8.25	8.26
591	NYSE	GPK	Wed, Jul 10, 2002	8.80	8.80	8.40	8.41
590	NYSE	GPK	Tue, Jul 9, 2002	8.76	9.01	8.75	8.79
589	NYSE	GPK	Mon, Jul 8, 2002	8.70	8.85	8.65	8.66
588	NYSE	GPK	Fri, Jul 5, 2002	8.70	8.70	8.60	8.64
587	NYSE	GPK	Wed, Jul 3, 2002	8.35	8.75	8.34	8.73
586	NYSE	GPK	Tue, Jul 2, 2002	8.60	8.60	8.02	8.45
585	NYSE	GPK	Mon, Jul 1, 2002	9.20	9.20	8.60	8.60
584	NYSE	GPK	Fri, Jun 28, 2002	8.60	9.25	6.87	9.25
583	NYSE	GPK	Thu, Jun 27, 2002	8.15	8.65	8.15	8.64
582	NYSE	GPK	Wed, Jun 26, 2002	8.11	8.21	7.95	8.08
581	NYSE	GPK	Tue, Jun 25, 2002	8.95	8.99	7.95	8.21
580	NYSE	GPK	Mon, Jun 24, 2002	8.90	8.95	8.64	8.95
579	NYSE	GPK	Fri, Jun 21, 2002	8.99	9.20	8.89	9.00
578	NYSE	GPK	Thu, Jun 20, 2002	8.80	8.98	8.61	8.98
577	NYSE	GPK	Wed, Jun 19, 2002	8.92	9.10	8.90	8.90
576	NYSE	GPK	Tue, Jun 18, 2002	8.66	9.02	8.65	8.92
575	NYSE	GPK	Mon, Jun 17, 2002	8.50	8.70	8.45	8.66
574	NYSE	GPK	Fri, Jun 14, 2002	8.21	8.43	8.15	8.30
573	NYSE	GPK	Thu, Jun 13, 2002	8.03	8.45	7.91	8.21
572	NYSE	GPK	Wed, Jun 12, 2002	7.90	8.10	7.89	8.03
571	NYSE	GPK	Tue, Jun 11, 2002	7.89	7.95	7.89	7.89
570	NYSE	GPK	Mon, Jun 10, 2002	7.90	7.90	7.86	7.90
569	NYSE	GPK	Fri, Jun 7, 2002	7.40	8.20	7.40	7.95
568	NYSE	GPK	Thu, Jun 6, 2002	7.54	7.55	7.35	7.47
567	NYSE	GPK	Wed, Jun 5, 2002	7.60	7.65	7.30	7.53
566	NYSE	GPK	Tue, Jun 4, 2002	7.50	7.70	7.35	7.60
565	NYSE	GPK	Mon, Jun 3, 2002	7.28	7.62	7.28	7.49
564	NYSE	GPK	Fri, May 31, 2002	7.03	7.20	7.02	7.20
563	NYSE	GPK	Thu, May 30, 2002	7.18	7.18	6.87	7.00
562	NYSE	GPK	Wed, May 29, 2002	7.19	7.22	7.03	7.08
561	NYSE	GPK	Tue, May 28, 2002	7.15	7.28	7.01	7.19
560	NYSE	GPK	Fri, May 24, 2002	7.10	7.16	7.08	7.11
559	NYSE	GPK	Thu, May 23, 2002	7.20	7.30	6.96	7.05
558	NYSE	GPK	Wed, May 22, 2002	7.38	7.38	7.10	7.13
557	NYSE	GPK	Tue, May 21, 2002	7.38	7.42	7.30	7.30
556	NYSE	GPK	Mon, May 20, 2002	7.85	7.88	7.00	7.33
555	NYSE	GPK	Fri, May 17, 2002	8.35	8.35	7.87	7.95
554	NYSE	GPK	Thu, May 16, 2002	8.70	8.70	7.95	8.35
553	NYSE	GPK	Wed, May 15, 2002	8.80	8.90	8.65	8.76
552	NYSE	GPK	Tue, May 14, 2002	8.95	9.05	8.80	8.90
551	NYSE	GPK	Mon, May 13, 2002	8.91	9.04	8.80	9.01
550	NYSE	GPK	Fri, May 10, 2002	9.00	9.05	8.90	9.01
549	NYSE	GPK	Thu, May 9, 2002	9.00	9.15	8.80	9.00
548	NYSE	GPK	Wed, May 8, 2002	9.00	9.15	8.92	8.97
547	NYSE	GPK	Tue, May 7, 2002	8.95	9.05	8.92	9.02
546	NYSE	GPK	Mon, May 6, 2002	8.75	9.05	8.70	8.95
545	NYSE	GPK	Fri, May 3, 2002	9.10	9.13	8.90	9.08
544	NYSE	GPK	Thu, May 2, 2002	8.80	9.09	8.80	9.08
543	NYSE	GPK	Wed, May 1, 2002	8.25	8.75	8.25	8.71
542	NYSE	GPK	Tue, Apr 30, 2002	8.30	8.52	8.15	8.15
541	NYSE	GPK	Mon, Apr 29, 2002	8.15	8.39	8.05	8.22
540	NYSE	GPK	Fri, Apr 26, 2002	7.68	8.28	7.65	8.13
539	NYSE	GPK	Thu, Apr 25, 2002	7.65	7.70	7.57	7.64
538	NYSE	GPK	Wed, Apr 24, 2002	7.90	8.01	7.70	7.70
537	NYSE	GPK	Tue, Apr 23, 2002	7.66	8.00	7.65	7.89
536	NYSE	GPK	Mon, Apr 22, 2002	7.70	7.79	7.55	7.64
535	NYSE	GPK	Fri, Apr 19, 2002	7.75	7.97	7.72	7.80
534	NYSE	GPK	Thu, Apr 18, 2002	8.22	8.25	7.70	7.75
533	NYSE	GPK	Wed, Apr 17, 2002	8.10	8.20	8.10	8.15
532	NYSE	GPK	Tue, Apr 16, 2002	7.65	8.20	7.65	8.09
531	NYSE	GPK	Mon, Apr 15, 2002	7.30	7.55	7.30	7.55
530	NYSE	GPK	Fri, Apr 12, 2002	7.30	7.40	7.25	7.31
529	NYSE	GPK	Thu, Apr 11, 2002	7.30	7.40	7.20	7.21
528	NYSE	GPK	Wed, Apr 10, 2002	7.03	7.31	7.00	7.31
527	NYSE	GPK	Tue, Apr 9, 2002	6.89	7.15	6.83	7.13
526	NYSE	GPK	Mon, Apr 8, 2002	6.75	6.90	6.55	6.89
525	NYSE	GPK	Fri, Apr 5, 2002	6.75	6.80	6.70	6.79
524	NYSE	GPK	Thu, Apr 4, 2002	6.70	6.80	6.45	6.78
523	NYSE	GPK	Wed, Apr 3, 2002	6.50	6.80	6.42	6.70
522	NYSE	GPK	Tue, Apr 2, 2002	6.30	6.67	6.10	6.60
521	NYSE	GPK	Mon, Apr 1, 2002	6.25	6.35	6.00	6.26
520	NYSE	GPK	Thu, Mar 28, 2002	6.50	6.55	6.30	6.38
519	NYSE	GPK	Wed, Mar 27, 2002	5.85	6.59	5.85	6.40
518	NYSE	GPK	Tue, Mar 26, 2002	5.70	6.00	5.60	5.90
517	NYSE	GPK	Mon, Mar 25, 2002	5.40	5.95	5.30	5.75
516	NYSE	GPK	Fri, Mar 22, 2002	5.40	5.60	5.30	5.40
515	NYSE	GPK	Thu, Mar 21, 2002	5.14	5.40	5.05	5.40
514	NYSE	GPK	Wed, Mar 20, 2002	5.05	5.14	5.05	5.14
513	NYSE	GPK	Tue, Mar 19, 2002	5.00	5.05	5.00	5.05
512	NYSE	GPK	Mon, Mar 18, 2002	5.05	5.09	5.00	5.09
511	NYSE	GPK	Fri, Mar 15, 2002	5.20	5.25	5.05	5.11
510	NYSE	GPK	Thu, Mar 14, 2002	4.97	5.15	4.95	5.15
509	NYSE	GPK	Wed, Mar 13, 2002	4.97	5.00	4.95	5.00
508	NYSE	GPK	Tue, Mar 12, 2002	4.80	4.98	4.76	4.96
507	NYSE	GPK	Mon, Mar 11, 2002	4.85	4.95	4.80	4.83
506	NYSE	GPK	Fri, Mar 8, 2002	4.80	5.00	4.80	4.90
505	NYSE	GPK	Thu, Mar 7, 2002	4.80	4.98	4.80	4.90
504	NYSE	GPK	Wed, Mar 6, 2002	4.55	4.85	4.55	4.80
503	NYSE	GPK	Tue, Mar 5, 2002	4.50	4.60	4.50	4.60
502	NYSE	GPK	Mon, Mar 4, 2002	4.55	4.69	4.55	4.55
501	NYSE	GPK	Fri, Mar 1, 2002	4.30	4.72	4.30	4.60
500	NYSE	GPK	Thu, Feb 28, 2002	4.27	4.33	4.20	4.30
499	NYSE	GPK	Wed, Feb 27, 2002	4.50	4.50	4.15	4.29
498	NYSE	GPK	Tue, Feb 26, 2002	4.70	4.71	4.45	4.57
497	NYSE	GPK	Mon, Feb 25, 2002	5.20	5.20	4.80	4.80
496	NYSE	GPK	Fri, Feb 22, 2002	5.30	5.30	5.00	5.20
495	NYSE	GPK	Thu, Feb 21, 2002	5.15	5.34	5.15	5.30
494	NYSE	GPK	Wed, Feb 20, 2002	4.90	5.10	4.90	5.10
493	NYSE	GPK	Tue, Feb 19, 2002	4.95	5.04	4.90	5.00
492	NYSE	GPK	Fri, Feb 15, 2002	4.69	5.00	4.65	4.99
491	NYSE	GPK	Thu, Feb 14, 2002	4.85	4.89	4.61	4.69
490	NYSE	GPK	Wed, Feb 13, 2002	4.85	4.95	4.75	4.75
489	NYSE	GPK	Tue, Feb 12, 2002	4.60	4.86	4.59	4.85
488	NYSE	GPK	Mon, Feb 11, 2002	4.36	4.65	4.36	4.65
487	NYSE	GPK	Fri, Feb 8, 2002	4.25	4.50	4.25	4.40
486	NYSE	GPK	Thu, Feb 7, 2002	4.20	4.35	4.10	4.20
485	NYSE	GPK	Wed, Feb 6, 2002	3.95	4.10	3.70	4.10
484	NYSE	GPK	Tue, Feb 5, 2002	3.70	3.95	3.70	3.92
483	NYSE	GPK	Mon, Feb 4, 2002	3.60	3.79	3.60	3.65
482	NYSE	GPK	Fri, Feb 1, 2002	3.70	3.70	3.60	3.60
481	NYSE	GPK	Thu, Jan 31, 2002	3.55	3.75	3.55	3.65
480	NYSE	GPK	Wed, Jan 30, 2002	3.55	3.64	3.55	3.60
479	NYSE	GPK	Tue, Jan 29, 2002	3.80	3.84	3.45	3.55
478	NYSE	GPK	Mon, Jan 28, 2002	3.85	3.85	3.75	3.80
477	NYSE	GPK	Fri, Jan 25, 2002	3.95	3.95	3.75	3.88
476	NYSE	GPK	Thu, Jan 24, 2002	3.94	4.09	3.94	4.00
475	NYSE	GPK	Wed, Jan 23, 2002	3.95	3.99	3.75	3.95
474	NYSE	GPK	Tue, Jan 22, 2002	3.98	4.01	3.88	3.98
473	NYSE	GPK	Fri, Jan 18, 2002	4.15	4.15	3.90	3.98
472	NYSE	GPK	Thu, Jan 17, 2002	4.38	4.40	4.25	4.25
471	NYSE	GPK	Wed, Jan 16, 2002	4.40	4.50	4.30	4.30
470	NYSE	GPK	Tue, Jan 15, 2002	4.60	4.60	4.40	4.45
469	NYSE	GPK	Mon, Jan 14, 2002	4.79	4.79	4.70	4.70
468	NYSE	GPK	Fri, Jan 11, 2002	4.70	4.79	4.70	4.79
467	NYSE	GPK	Thu, Jan 10, 2002	4.77	4.78	4.72	4.77
466	NYSE	GPK	Wed, Jan 9, 2002	4.77	4.80	4.77	4.77
465	NYSE	GPK	Tue, Jan 8, 2002	4.87	4.87	4.70	4.80
464	NYSE	GPK	Mon, Jan 7, 2002	4.95	4.95	4.65	4.85
463	NYSE	GPK	Fri, Jan 4, 2002	4.90	5.00	4.90	5.00
462	NYSE	GPK	Thu, Jan 3, 2002	4.82	4.90	4.82	4.89
461	NYSE	GPK	Wed, Jan 2, 2002	4.90	4.95	4.80	4.80
460	NYSE	GPK	Mon, Dec 31, 2001	4.90	4.95	4.80	4.85
459	NYSE	GPK	Fri, Dec 28, 2001	5.00	5.00	4.90	4.97
458	NYSE	GPK	Thu, Dec 27, 2001	5.00	5.00	4.95	5.00
457	NYSE	GPK	Wed, Dec 26, 2001	5.05	5.05	4.90	5.00
456	NYSE	GPK	Mon, Dec 24, 2001	5.00	5.15	5.00	5.03
455	NYSE	GPK	Fri, Dec 21, 2001	4.90	4.95	4.90	4.95
454	NYSE	GPK	Thu, Dec 20, 2001	4.85	4.94	4.85	4.90
453	NYSE	GPK	Wed, Dec 19, 2001	4.78	4.86	4.75	4.85
452	NYSE	GPK	Tue, Dec 18, 2001	4.74	4.80	4.70	4.75
451	NYSE	GPK	Mon, Dec 17, 2001	4.70	4.75	4.70	4.74
450	NYSE	GPK	Fri, Dec 14, 2001	5.08	5.09	4.70	4.77
449	NYSE	GPK	Thu, Dec 13, 2001	5.10	5.12	5.05	5.10
448	NYSE	GPK	Wed, Dec 12, 2001	5.45	5.45	5.30	5.30
447	NYSE	GPK	Tue, Dec 11, 2001	5.45	5.55	5.44	5.45
446	NYSE	GPK	Mon, Dec 10, 2001	5.50	5.51	5.40	5.46
445	NYSE	GPK	Fri, Dec 7, 2001	5.50	5.52	5.50	5.50
444	NYSE	GPK	Thu, Dec 6, 2001	5.75	5.81	5.52	5.60
443	NYSE	GPK	Wed, Dec 5, 2001	5.90	5.90	5.80	5.80
442	NYSE	GPK	Tue, Dec 4, 2001	5.74	5.81	5.74	5.81
441	NYSE	GPK	Mon, Dec 3, 2001	5.69	5.75	5.65	5.75
440	NYSE	GPK	Fri, Nov 30, 2001	5.60	5.80	5.60	5.79
439	NYSE	GPK	Thu, Nov 29, 2001	5.50	5.65	5.50	5.65
438	NYSE	GPK	Wed, Nov 28, 2001	5.50	5.51	5.50	5.51
437	NYSE	GPK	Tue, Nov 27, 2001	5.44	5.54	5.35	5.54
436	NYSE	GPK	Mon, Nov 26, 2001	5.45	5.55	5.45	5.45
435	NYSE	GPK	Fri, Nov 23, 2001	5.49	5.50	5.48	5.50
434	NYSE	GPK	Wed, Nov 21, 2001	5.45	5.60	5.41	5.58
433	NYSE	GPK	Tue, Nov 20, 2001	5.30	5.48	5.30	5.40
432	NYSE	GPK	Mon, Nov 19, 2001	5.10	5.39	5.10	5.30
431	NYSE	GPK	Fri, Nov 16, 2001	4.81	5.10	4.81	5.05
430	NYSE	GPK	Thu, Nov 15, 2001	4.84	4.90	4.80	4.81
429	NYSE	GPK	Wed, Nov 14, 2001	4.65	5.00	4.65	4.90
428	NYSE	GPK	Tue, Nov 13, 2001	4.50	4.60	4.49	4.57
427	NYSE	GPK	Mon, Nov 12, 2001	4.40	4.50	4.35	4.44
426	NYSE	GPK	Fri, Nov 9, 2001	4.30	4.37	4.30	4.35
425	NYSE	GPK	Thu, Nov 8, 2001	4.30	4.38	4.21	4.35
424	NYSE	GPK	Wed, Nov 7, 2001	4.20	4.30	4.10	4.30
423	NYSE	GPK	Tue, Nov 6, 2001	4.25	4.35	4.21	4.25
422	NYSE	GPK	Mon, Nov 5, 2001	4.75	4.75	4.10	4.25
421	NYSE	GPK	Fri, Nov 2, 2001	5.10	5.10	4.75	4.76
420	NYSE	GPK	Thu, Nov 1, 2001	5.17	5.17	5.07	5.10
419	NYSE	GPK	Wed, Oct 31, 2001	5.05	5.20	4.91	5.17
418	NYSE	GPK	Tue, Oct 30, 2001	5.70	5.70	4.90	5.15
417	NYSE	GPK	Mon, Oct 29, 2001	5.90	5.95	5.70	5.75
416	NYSE	GPK	Fri, Oct 26, 2001	5.90	5.91	5.90	5.90
415	NYSE	GPK	Thu, Oct 25, 2001	6.00	6.03	5.85	5.90
414	NYSE	GPK	Wed, Oct 24, 2001	6.14	6.14	5.96	6.00
413	NYSE	GPK	Tue, Oct 23, 2001	5.75	6.15	5.75	6.14
412	NYSE	GPK	Mon, Oct 22, 2001	6.20	6.20	5.90	6.00
411	NYSE	GPK	Fri, Oct 19, 2001	6.20	6.30	6.20	6.20
410	NYSE	GPK	Thu, Oct 18, 2001	6.40	6.50	6.10	6.10
409	NYSE	GPK	Wed, Oct 17, 2001	6.46	6.49	6.30	6.39
408	NYSE	GPK	Tue, Oct 16, 2001	6.40	6.50	6.40	6.46
407	NYSE	GPK	Mon, Oct 15, 2001	6.20	6.35	6.20	6.35
406	NYSE	GPK	Fri, Oct 12, 2001	6.41	6.50	6.22	6.25
405	NYSE	GPK	Thu, Oct 11, 2001	6.35	6.49	6.26	6.49
404	NYSE	GPK	Wed, Oct 10, 2001	6.17	6.40	6.11	6.25
403	NYSE	GPK	Tue, Oct 9, 2001	6.20	6.25	6.15	6.17
402	NYSE	GPK	Mon, Oct 8, 2001	6.25	6.30	6.15	6.20
401	NYSE	GPK	Fri, Oct 5, 2001	6.20	6.50	6.20	6.30
400	NYSE	GPK	Thu, Oct 4, 2001	6.50	6.60	6.25	6.25
399	NYSE	GPK	Wed, Oct 3, 2001	6.35	6.70	6.35	6.50
398	NYSE	GPK	Tue, Oct 2, 2001	6.00	6.15	5.90	6.15
397	NYSE	GPK	Mon, Oct 1, 2001	5.60	6.05	5.59	5.90
396	NYSE	GPK	Fri, Sep 28, 2001	4.50	5.35	4.50	5.35
395	NYSE	GPK	Thu, Sep 27, 2001	4.75	4.85	4.26	4.50
394	NYSE	GPK	Wed, Sep 26, 2001	4.85	4.89	4.70	4.75
393	NYSE	GPK	Tue, Sep 25, 2001	5.00	5.14	4.80	4.90
392	NYSE	GPK	Mon, Sep 24, 2001	5.15	5.29	4.90	4.90
391	NYSE	GPK	Fri, Sep 21, 2001	4.90	5.05	4.88	5.05
390	NYSE	GPK	Thu, Sep 20, 2001	5.65	5.65	4.88	4.95
389	NYSE	GPK	Wed, Sep 19, 2001	6.60	6.60	4.90	5.60
388	NYSE	GPK	Tue, Sep 18, 2001	6.70	6.70	6.50	6.50
387	NYSE	GPK	Mon, Sep 17, 2001	6.90	6.90	6.60	6.70
386	NYSE	GPK	Mon, Sep 10, 2001	6.50	7.15	6.50	7.05
385	NYSE	GPK	Fri, Sep 7, 2001	6.45	6.64	6.40	6.60
384	NYSE	GPK	Thu, Sep 6, 2001	6.50	6.60	6.46	6.55
383	NYSE	GPK	Wed, Sep 5, 2001	6.50	6.55	6.49	6.49
382	NYSE	GPK	Tue, Sep 4, 2001	7.00	7.16	6.77	6.77
381	NYSE	GPK	Fri, Aug 31, 2001	6.76	7.20	6.75	7.05
380	NYSE	GPK	Thu, Aug 30, 2001	6.60	7.18	6.57	6.76
379	NYSE	GPK	Wed, Aug 29, 2001	5.85	6.60	5.80	6.51
378	NYSE	GPK	Tue, Aug 28, 2001	5.75	5.87	5.75	5.85
377	NYSE	GPK	Mon, Aug 27, 2001	5.55	5.74	5.55	5.67
376	NYSE	GPK	Fri, Aug 24, 2001	5.40	5.50	5.40	5.47
375	NYSE	GPK	Thu, Aug 23, 2001	5.50	5.50	5.40	5.46
374	NYSE	GPK	Wed, Aug 22, 2001	5.20	5.48	5.20	5.48
373	NYSE	GPK	Tue, Aug 21, 2001	5.60	5.60	5.25	5.25
372	NYSE	GPK	Mon, Aug 20, 2001	5.38	5.55	5.35	5.55
371	NYSE	GPK	Fri, Aug 17, 2001	5.40	5.44	5.35	5.40
370	NYSE	GPK	Thu, Aug 16, 2001	5.41	5.50	5.40	5.40
369	NYSE	GPK	Wed, Aug 15, 2001	5.42	5.53	5.40	5.40
368	NYSE	GPK	Tue, Aug 14, 2001	5.35	5.56	5.35	5.42
367	NYSE	GPK	Mon, Aug 13, 2001	5.20	5.32	5.20	5.30
366	NYSE	GPK	Fri, Aug 10, 2001	5.05	5.25	5.01	5.25
365	NYSE	GPK	Thu, Aug 9, 2001	5.18	5.24	5.05	5.05
364	NYSE	GPK	Wed, Aug 8, 2001	5.00	5.06	5.00	5.05
363	NYSE	GPK	Tue, Aug 7, 2001	4.99	5.10	4.88	5.08
362	NYSE	GPK	Mon, Aug 6, 2001	5.20	5.20	4.90	5.00
361	NYSE	GPK	Fri, Aug 3, 2001	5.40	5.45	5.25	5.29
360	NYSE	GPK	Thu, Aug 2, 2001	5.50	5.56	5.45	5.45
359	NYSE	GPK	Wed, Aug 1, 2001	5.60	5.60	5.45	5.50
358	NYSE	GPK	Tue, Jul 31, 2001	5.60	5.65	5.50	5.58
357	NYSE	GPK	Mon, Jul 30, 2001	5.45	5.78	5.45	5.60
356	NYSE	GPK	Fri, Jul 27, 2001	5.60	5.60	5.40	5.45
355	NYSE	GPK	Thu, Jul 26, 2001	5.44	5.85	5.30	5.47
354	NYSE	GPK	Wed, Jul 25, 2001	5.79	5.85	5.15	5.45
353	NYSE	GPK	Tue, Jul 24, 2001	5.89	5.90	5.76	5.79
352	NYSE	GPK	Mon, Jul 23, 2001	5.74	5.87	5.70	5.82
351	NYSE	GPK	Fri, Jul 20, 2001	5.65	5.76	5.65	5.73
350	NYSE	GPK	Thu, Jul 19, 2001	5.75	5.81	5.53	5.71
349	NYSE	GPK	Wed, Jul 18, 2001	5.70	5.94	5.69	5.80
348	NYSE	GPK	Tue, Jul 17, 2001	4.97	5.98	4.97	5.65
347	NYSE	GPK	Mon, Jul 16, 2001	4.75	4.90	4.75	4.90
346	NYSE	GPK	Fri, Jul 13, 2001	4.90	4.94	4.75	4.75
345	NYSE	GPK	Thu, Jul 12, 2001	4.92	4.94	4.80	4.86
344	NYSE	GPK	Wed, Jul 11, 2001	4.95	4.98	4.86	4.90
343	NYSE	GPK	Tue, Jul 10, 2001	4.86	4.95	4.86	4.89
342	NYSE	GPK	Mon, Jul 9, 2001	4.90	4.98	4.90	4.90
341	NYSE	GPK	Fri, Jul 6, 2001	4.90	4.97	4.80	4.97
340	NYSE	GPK	Thu, Jul 5, 2001	4.85	4.95	4.80	4.90
339	NYSE	GPK	Tue, Jul 3, 2001	4.82	4.82	4.75	4.82
338	NYSE	GPK	Mon, Jul 2, 2001	4.65	4.89	4.65	4.82
337	NYSE	GPK	Fri, Jun 29, 2001	4.68	4.80	4.55	4.75
336	NYSE	GPK	Thu, Jun 28, 2001	4.55	4.70	4.55	4.65
335	NYSE	GPK	Wed, Jun 27, 2001	4.55	4.63	4.50	4.51
334	NYSE	GPK	Tue, Jun 26, 2001	4.60	4.68	4.55	4.60
333	NYSE	GPK	Mon, Jun 25, 2001	4.65	4.70	4.60	4.70
332	NYSE	GPK	Fri, Jun 22, 2001	4.67	4.70	4.60	4.65
331	NYSE	GPK	Thu, Jun 21, 2001	4.50	4.70	4.50	4.70
330	NYSE	GPK	Wed, Jun 20, 2001	4.05	4.53	4.05	4.53
329	NYSE	GPK	Tue, Jun 19, 2001	4.50	4.60	3.90	4.02
328	NYSE	GPK	Mon, Jun 18, 2001	4.60	4.65	4.45	4.55
327	NYSE	GPK	Fri, Jun 15, 2001	4.65	4.75	4.50	4.60
326	NYSE	GPK	Thu, Jun 14, 2001	4.88	4.99	4.41	4.57
325	NYSE	GPK	Wed, Jun 13, 2001	4.55	4.90	4.52	4.88
324	NYSE	GPK	Tue, Jun 12, 2001	4.50	4.95	4.50	4.60
323	NYSE	GPK	Mon, Jun 11, 2001	4.35	4.50	4.15	4.50
322	NYSE	GPK	Fri, Jun 8, 2001	4.75	4.90	3.85	4.20
321	NYSE	GPK	Thu, Jun 7, 2001	4.25	4.62	4.15	4.50
320	NYSE	GPK	Wed, Jun 6, 2001	3.85	4.00	3.70	4.00
319	NYSE	GPK	Tue, Jun 5, 2001	3.52	3.75	3.50	3.75
318	NYSE	GPK	Mon, Jun 4, 2001	3.05	3.50	3.05	3.50
317	NYSE	GPK	Fri, Jun 1, 2001	3.03	3.13	2.96	3.13
316	NYSE	GPK	Thu, May 31, 2001	2.85	3.00	2.76	3.00
315	NYSE	GPK	Wed, May 30, 2001	2.91	2.94	2.82	2.82
314	NYSE	GPK	Tue, May 29, 2001	2.85	2.91	2.85	2.91
313	NYSE	GPK	Fri, May 25, 2001	2.85	2.91	2.80	2.90
312	NYSE	GPK	Thu, May 24, 2001	2.80	2.91	2.80	2.89
311	NYSE	GPK	Wed, May 23, 2001	2.80	2.90	2.77	2.90
310	NYSE	GPK	Tue, May 22, 2001	2.80	2.80	2.72	2.75
309	NYSE	GPK	Mon, May 21, 2001	2.84	2.84	2.70	2.70
308	NYSE	GPK	Fri, May 18, 2001	2.85	2.85	2.80	2.84
307	NYSE	GPK	Thu, May 17, 2001	2.79	2.92	2.79	2.84
306	NYSE	GPK	Wed, May 16, 2001	2.56	2.78	2.55	2.70
305	NYSE	GPK	Tue, May 15, 2001	2.50	2.65	2.50	2.57
304	NYSE	GPK	Mon, May 14, 2001	2.70	2.70	2.45	2.45
303	NYSE	GPK	Fri, May 11, 2001	2.80	2.80	2.70	2.74
302	NYSE	GPK	Thu, May 10, 2001	2.80	2.83	2.70	2.80
301	NYSE	GPK	Wed, May 9, 2001	2.65	2.75	2.65	2.75
300	NYSE	GPK	Tue, May 8, 2001	2.60	2.68	2.50	2.65
299	NYSE	GPK	Mon, May 7, 2001	2.54	2.63	2.50	2.55
298	NYSE	GPK	Fri, May 4, 2001	2.40	2.55	2.40	2.53
297	NYSE	GPK	Thu, May 3, 2001	2.40	2.62	2.40	2.50
296	NYSE	GPK	Wed, May 2, 2001	2.43	2.50	2.40	2.49
295	NYSE	GPK	Tue, May 1, 2001	2.35	2.40	2.31	2.40
294	NYSE	GPK	Mon, Apr 30, 2001	2.24	2.30	2.23	2.29
293	NYSE	GPK	Fri, Apr 27, 2001	2.25	2.30	2.23	2.25
292	NYSE	GPK	Thu, Apr 26, 2001	2.39	2.39	2.25	2.25
291	NYSE	GPK	Wed, Apr 25, 2001	2.41	2.50	2.20	2.30
290	NYSE	GPK	Tue, Apr 24, 2001	2.00	2.50	2.00	2.40
289	NYSE	GPK	Mon, Apr 23, 2001	1.98	1.99	1.95	1.99
288	NYSE	GPK	Fri, Apr 20, 2001	1.97	1.98	1.91	1.97
287	NYSE	GPK	Thu, Apr 19, 2001	1.95	1.95	1.95	1.95
286	NYSE	GPK	Wed, Apr 18, 2001	1.95	1.98	1.90	1.95
285	NYSE	GPK	Tue, Apr 17, 2001	1.81	1.95	1.80	1.95
284	NYSE	GPK	Mon, Apr 16, 2001	1.85	1.90	1.80	1.81
283	NYSE	GPK	Thu, Apr 12, 2001	1.85	1.85	1.80	1.85
282	NYSE	GPK	Wed, Apr 11, 2001	2.00	2.00	1.80	1.80
281	NYSE	GPK	Tue, Apr 10, 2001	2.05	2.05	1.90	2.00
280	NYSE	GPK	Mon, Apr 9, 2001	2.00	2.07	2.00	2.07
279	NYSE	GPK	Fri, Apr 6, 2001	2.00	2.10	2.00	2.05
278	NYSE	GPK	Thu, Apr 5, 2001	2.10	2.15	2.06	2.06
277	NYSE	GPK	Wed, Apr 4, 2001	2.10	2.15	2.10	2.14
276	NYSE	GPK	Tue, Apr 3, 2001	2.20	2.20	2.00	2.00
275	NYSE	GPK	Mon, Apr 2, 2001	2.25	2.28	2.17	2.25
274	NYSE	GPK	Fri, Mar 30, 2001	2.15	2.20	2.15	2.20
273	NYSE	GPK	Thu, Mar 29, 2001	2.20	2.20	2.15	2.15
272	NYSE	GPK	Wed, Mar 28, 2001	2.15	2.20	2.11	2.20
271	NYSE	GPK	Tue, Mar 27, 2001	2.10	2.25	2.10	2.15
270	NYSE	GPK	Mon, Mar 26, 2001	2.15	2.19	2.10	2.15
269	NYSE	GPK	Fri, Mar 23, 2001	2.10	2.19	2.10	2.18
268	NYSE	GPK	Thu, Mar 22, 2001	2.20	2.20	2.03	2.15
267	NYSE	GPK	Wed, Mar 21, 2001	2.05	2.20	2.05	2.20
266	NYSE	GPK	Tue, Mar 20, 2001	2.15	2.25	2.00	2.05
265	NYSE	GPK	Mon, Mar 19, 2001	2.05	2.20	2.05	2.15
264	NYSE	GPK	Fri, Mar 16, 2001	2.10	2.22	2.10	2.22
263	NYSE	GPK	Thu, Mar 15, 2001	2.10	2.18	2.10	2.17
262	NYSE	GPK	Wed, Mar 14, 2001	2.05	2.05	1.95	2.00
261	NYSE	GPK	Tue, Mar 13, 2001	2.16	2.16	2.00	2.04
260	NYSE	GPK	Mon, Mar 12, 2001	2.17	2.17	2.15	2.15
259	NYSE	GPK	Fri, Mar 9, 2001	2.15	2.15	2.05	2.15
258	NYSE	GPK	Thu, Mar 8, 2001	2.10	2.12	2.10	2.12
257	NYSE	GPK	Wed, Mar 7, 2001	2.04	2.10	2.01	2.10
256	NYSE	GPK	Tue, Mar 6, 2001	1.96	2.05	1.95	2.03
255	NYSE	GPK	Mon, Mar 5, 2001	1.80	1.90	1.80	1.86
254	NYSE	GPK	Fri, Mar 2, 2001	1.80	1.84	1.80	1.84
253	NYSE	GPK	Thu, Mar 1, 2001	1.80	1.85	1.79	1.79
252	NYSE	GPK	Wed, Feb 28, 2001	1.82	1.85	1.75	1.80
251	NYSE	GPK	Tue, Feb 27, 2001	1.77	1.85	1.76	1.80
250	NYSE	GPK	Mon, Feb 26, 2001	1.77	1.80	1.75	1.79
249	NYSE	GPK	Fri, Feb 23, 2001	1.75	1.77	1.72	1.77
248	NYSE	GPK	Thu, Feb 22, 2001	1.74	1.85	1.74	1.80
247	NYSE	GPK	Wed, Feb 21, 2001	1.75	1.75	1.73	1.73
246	NYSE	GPK	Tue, Feb 20, 2001	1.74	1.80	1.73	1.73
245	NYSE	GPK	Fri, Feb 16, 2001	2.00	2.00	1.67	1.75
244	NYSE	GPK	Thu, Feb 15, 2001	2.22	2.22	1.96	2.00
243	NYSE	GPK	Wed, Feb 14, 2001	2.34	2.38	2.22	2.23
242	NYSE	GPK	Tue, Feb 13, 2001	2.45	2.60	2.25	2.34
241	NYSE	GPK	Mon, Feb 12, 2001	2.20	2.56	2.10	2.52
240	NYSE	GPK	Fri, Feb 9, 2001	2.00	2.25	1.95	2.25
239	NYSE	GPK	Thu, Feb 8, 2001	1.95	2.10	1.95	2.01
238	NYSE	GPK	Wed, Feb 7, 2001	1.75	1.88	1.75	1.88
237	NYSE	GPK	Tue, Feb 6, 2001	1.68	1.75	1.68	1.74
236	NYSE	GPK	Mon, Feb 5, 2001	1.66	1.68	1.65	1.68
235	NYSE	GPK	Fri, Feb 2, 2001	1.65	1.72	1.65	1.66
234	NYSE	GPK	Thu, Feb 1, 2001	1.54	1.70	1.51	1.70
233	NYSE	GPK	Wed, Jan 31, 2001	1.55	1.55	1.50	1.50
232	NYSE	GPK	Tue, Jan 30, 2001	1.51	1.51	1.51	1.51
231	NYSE	GPK	Mon, Jan 29, 2001	1.50	1.63	1.50	1.51
230	NYSE	GPK	Fri, Jan 26, 2001	1.50	1.63	1.44	1.63
229	NYSE	GPK	Thu, Jan 25, 2001	1.44	1.50	1.44	1.50
228	NYSE	GPK	Wed, Jan 24, 2001	1.44	1.50	1.38	1.44
227	NYSE	GPK	Tue, Jan 23, 2001	1.38	1.44	1.31	1.31
226	NYSE	GPK	Mon, Jan 22, 2001	1.38	1.38	1.31	1.31
225	NYSE	GPK	Fri, Jan 19, 2001	1.25	1.44	1.25	1.38
224	NYSE	GPK	Thu, Jan 18, 2001	1.38	1.38	1.31	1.31
223	NYSE	GPK	Wed, Jan 17, 2001	1.38	1.44	1.38	1.38
222	NYSE	GPK	Tue, Jan 16, 2001	1.38	1.44	1.31	1.38
221	NYSE	GPK	Fri, Jan 12, 2001	1.25	1.31	1.25	1.31
220	NYSE	GPK	Thu, Jan 11, 2001	1.25	1.31	1.19	1.25
219	NYSE	GPK	Wed, Jan 10, 2001	1.31	1.31	1.25	1.31
218	NYSE	GPK	Tue, Jan 9, 2001	1.25	1.31	1.25	1.25
217	NYSE	GPK	Mon, Jan 8, 2001	1.31	1.31	1.25	1.25
216	NYSE	GPK	Fri, Jan 5, 2001	1.31	1.31	1.31	1.31
215	NYSE	GPK	Thu, Jan 4, 2001	1.38	1.50	1.31	1.31
214	NYSE	GPK	Wed, Jan 3, 2001	1.38	1.44	1.31	1.44
213	NYSE	GPK	Tue, Jan 2, 2001	1.06	1.38	1.06	1.38
212	NYSE	GPK	Fri, Dec 29, 2000	1.13	1.25	1.06	1.13
211	NYSE	GPK	Thu, Dec 28, 2000	1.13	1.31	1.13	1.19
210	NYSE	GPK	Wed, Dec 27, 2000	1.13	1.19	1.13	1.13
209	NYSE	GPK	Tue, Dec 26, 2000	1.13	1.19	1.13	1.13
208	NYSE	GPK	Fri, Dec 22, 2000	1.19	1.25	1.06	1.06
207	NYSE	GPK	Thu, Dec 21, 2000	1.13	1.19	1.06	1.13
206	NYSE	GPK	Wed, Dec 20, 2000	1.25	1.25	1.06	1.13
205	NYSE	GPK	Tue, Dec 19, 2000	1.31	1.38	1.25	1.31
204	NYSE	GPK	Mon, Dec 18, 2000	1.31	1.38	1.31	1.31
203	NYSE	GPK	Fri, Dec 15, 2000	1.38	1.38	1.38	1.38
202	NYSE	GPK	Thu, Dec 14, 2000	1.38	1.44	1.31	1.38
201	NYSE	GPK	Wed, Dec 13, 2000	1.38	1.44	1.38	1.44
200	NYSE	GPK	Tue, Dec 12, 2000	1.38	1.50	1.38	1.38
199	NYSE	GPK	Mon, Dec 11, 2000	1.56	1.56	1.38	1.44
198	NYSE	GPK	Fri, Dec 8, 2000	1.44	1.50	1.38	1.44
197	NYSE	GPK	Thu, Dec 7, 2000	1.44	1.44	1.38	1.44
196	NYSE	GPK	Wed, Dec 6, 2000	1.44	1.50	1.38	1.44
195	NYSE	GPK	Tue, Dec 5, 2000	1.44	1.44	1.38	1.44
194	NYSE	GPK	Mon, Dec 4, 2000	1.50	1.50	1.44	1.44
193	NYSE	GPK	Fri, Dec 1, 2000	1.44	1.56	1.38	1.56
192	NYSE	GPK	Thu, Nov 30, 2000	1.50	1.50	1.44	1.44
191	NYSE	GPK	Wed, Nov 29, 2000	1.50	1.63	1.50	1.56
190	NYSE	GPK	Tue, Nov 28, 2000	1.50	1.69	1.50	1.56
189	NYSE	GPK	Mon, Nov 27, 2000	1.31	1.50	1.31	1.44
188	NYSE	GPK	Fri, Nov 24, 2000	1.31	1.38	1.31	1.31
187	NYSE	GPK	Wed, Nov 22, 2000	1.44	1.50	1.25	1.25
186	NYSE	GPK	Tue, Nov 21, 2000	1.50	1.63	1.50	1.50
185	NYSE	GPK	Mon, Nov 20, 2000	1.56	1.63	1.50	1.50
184	NYSE	GPK	Fri, Nov 17, 2000	1.38	1.63	1.38	1.63
183	NYSE	GPK	Thu, Nov 16, 2000	1.50	1.56	1.50	1.50
182	NYSE	GPK	Wed, Nov 15, 2000	1.50	1.56	1.50	1.50
181	NYSE	GPK	Tue, Nov 14, 2000	1.56	1.63	1.50	1.56
180	NYSE	GPK	Mon, Nov 13, 2000	1.63	1.63	1.50	1.56
179	NYSE	GPK	Fri, Nov 10, 2000	1.69	1.69	1.56	1.69
178	NYSE	GPK	Thu, Nov 9, 2000	1.69	1.69	1.63	1.69
177	NYSE	GPK	Wed, Nov 8, 2000	1.56	1.75	1.56	1.69
176	NYSE	GPK	Tue, Nov 7, 2000	1.69	1.75	1.63	1.69
175	NYSE	GPK	Mon, Nov 6, 2000	1.75	1.75	1.63	1.69
174	NYSE	GPK	Fri, Nov 3, 2000	1.88	1.88	1.75	1.75
173	NYSE	GPK	Thu, Nov 2, 2000	2.00	2.00	1.75	1.81
172	NYSE	GPK	Wed, Nov 1, 2000	1.94	2.00	1.88	1.94
171	NYSE	GPK	Tue, Oct 31, 2000	1.69	1.88	1.69	1.88
170	NYSE	GPK	Mon, Oct 30, 2000	1.69	1.75	1.69	1.75
169	NYSE	GPK	Fri, Oct 27, 2000	1.69	1.69	1.69	1.69
168	NYSE	GPK	Thu, Oct 26, 2000	1.69	1.69	1.56	1.69
167	NYSE	GPK	Wed, Oct 25, 2000	1.75	1.81	1.69	1.69
166	NYSE	GPK	Tue, Oct 24, 2000	1.94	2.00	1.56	1.75
165	NYSE	GPK	Mon, Oct 23, 2000	1.94	1.94	1.88	1.88
164	NYSE	GPK	Fri, Oct 20, 2000	1.81	1.88	1.75	1.88
163	NYSE	GPK	Thu, Oct 19, 2000	1.69	1.75	1.69	1.75
162	NYSE	GPK	Wed, Oct 18, 2000	1.63	1.75	1.56	1.63
161	NYSE	GPK	Tue, Oct 17, 2000	1.69	1.88	1.63	1.81
160	NYSE	GPK	Mon, Oct 16, 2000	1.81	1.81	1.69	1.75
159	NYSE	GPK	Fri, Oct 13, 2000	1.75	1.81	1.63	1.75
158	NYSE	GPK	Thu, Oct 12, 2000	1.69	1.69	1.56	1.63
157	NYSE	GPK	Wed, Oct 11, 2000	1.75	1.88	1.63	1.81
156	NYSE	GPK	Tue, Oct 10, 2000	1.81	1.88	1.75	1.88
155	NYSE	GPK	Mon, Oct 9, 2000	1.81	1.94	1.75	1.88
154	NYSE	GPK	Fri, Oct 6, 2000	1.94	1.94	1.75	1.75
153	NYSE	GPK	Thu, Oct 5, 2000	1.75	1.88	1.69	1.81
152	NYSE	GPK	Wed, Oct 4, 2000	1.88	1.88	1.69	1.81
151	NYSE	GPK	Tue, Oct 3, 2000	1.94	1.94	1.88	1.88
150	NYSE	GPK	Mon, Oct 2, 2000	2.00	2.00	1.88	1.88
149	NYSE	GPK	Fri, Sep 29, 2000	1.63	2.13	1.56	2.13
148	NYSE	GPK	Thu, Sep 28, 2000	1.81	1.81	1.69	1.69
147	NYSE	GPK	Wed, Sep 27, 2000	1.94	1.94	1.81	1.94
146	NYSE	GPK	Tue, Sep 26, 2000	1.88	1.88	1.81	1.81
145	NYSE	GPK	Mon, Sep 25, 2000	1.94	1.94	1.75	1.75
144	NYSE	GPK	Fri, Sep 22, 2000	2.00	2.06	1.88	1.94
143	NYSE	GPK	Thu, Sep 21, 2000	2.00	2.00	2.00	2.00
142	NYSE	GPK	Wed, Sep 20, 2000	1.94	2.06	1.94	2.06
141	NYSE	GPK	Tue, Sep 19, 2000	1.94	2.06	1.94	2.00
140	NYSE	GPK	Mon, Sep 18, 2000	2.00	2.06	2.00	2.00
139	NYSE	GPK	Fri, Sep 15, 2000	2.06	2.13	2.00	2.00
138	NYSE	GPK	Thu, Sep 14, 2000	2.13	2.13	2.06	2.06
137	NYSE	GPK	Wed, Sep 13, 2000	2.06	2.13	2.06	2.13
136	NYSE	GPK	Tue, Sep 12, 2000	2.00	2.06	1.88	2.00
135	NYSE	GPK	Mon, Sep 11, 2000	1.88	2.00	1.88	1.94
134	NYSE	GPK	Fri, Sep 8, 2000	2.06	2.06	1.94	2.00
133	NYSE	GPK	Thu, Sep 7, 2000	2.00	2.00	1.88	2.00
132	NYSE	GPK	Wed, Sep 6, 2000	2.00	2.06	1.88	1.94
131	NYSE	GPK	Tue, Sep 5, 2000	2.00	2.00	1.81	1.88
130	NYSE	GPK	Fri, Sep 1, 2000	1.94	2.00	1.81	1.88
129	NYSE	GPK	Thu, Aug 31, 2000	1.94	2.00	1.88	2.00
128	NYSE	GPK	Wed, Aug 30, 2000	1.81	2.00	1.75	1.94
127	NYSE	GPK	Tue, Aug 29, 2000	1.81	1.81	1.75	1.81
126	NYSE	GPK	Mon, Aug 28, 2000	1.69	1.81	1.69	1.75
125	NYSE	GPK	Fri, Aug 25, 2000	1.63	1.63	1.50	1.56
124	NYSE	GPK	Thu, Aug 24, 2000	1.63	1.63	1.50	1.56
123	NYSE	GPK	Wed, Aug 23, 2000	1.56	1.63	1.56	1.63
122	NYSE	GPK	Tue, Aug 22, 2000	1.56	1.63	1.56	1.63
121	NYSE	GPK	Mon, Aug 21, 2000	1.63	1.63	1.56	1.56
120	NYSE	GPK	Fri, Aug 18, 2000	1.69	1.69	1.56	1.63
119	NYSE	GPK	Thu, Aug 17, 2000	1.56	1.75	1.56	1.56
118	NYSE	GPK	Wed, Aug 16, 2000	1.63	1.63	1.56	1.56
117	NYSE	GPK	Tue, Aug 15, 2000	1.81	1.81	1.56	1.63
116	NYSE	GPK	Mon, Aug 14, 2000	1.75	1.81	1.69	1.81
115	NYSE	GPK	Fri, Aug 11, 2000	1.75	1.75	1.69	1.69
114	NYSE	GPK	Thu, Aug 10, 2000	1.63	1.81	1.63	1.69
113	NYSE	GPK	Wed, Aug 9, 2000	1.50	1.69	1.50	1.63
112	NYSE	GPK	Tue, Aug 8, 2000	1.88	1.88	1.25	1.44
111	NYSE	GPK	Mon, Aug 7, 2000	2.06	2.06	1.88	1.88
110	NYSE	GPK	Fri, Aug 4, 2000	2.44	2.44	1.88	2.00
109	NYSE	GPK	Thu, Aug 3, 2000	2.56	2.63	2.56	2.56
108	NYSE	GPK	Wed, Aug 2, 2000	2.44	2.56	2.44	2.56
107	NYSE	GPK	Tue, Aug 1, 2000	2.38	2.44	2.25	2.44
106	NYSE	GPK	Mon, Jul 31, 2000	2.50	2.56	2.38	2.38
105	NYSE	GPK	Fri, Jul 28, 2000	2.56	2.56	2.44	2.44
104	NYSE	GPK	Thu, Jul 27, 2000	2.75	2.81	2.63	2.63
103	NYSE	GPK	Wed, Jul 26, 2000	2.81	2.88	2.75	2.75
102	NYSE	GPK	Tue, Jul 25, 2000	2.81	2.81	2.69	2.81
101	NYSE	GPK	Mon, Jul 24, 2000	2.81	2.81	2.69	2.69
100	NYSE	GPK	Fri, Jul 21, 2000	2.63	2.88	2.63	2.75
99	NYSE	GPK	Thu, Jul 20, 2000	2.69	2.75	2.50	2.69
98	NYSE	GPK	Wed, Jul 19, 2000	2.63	2.63	2.63	2.63
97	NYSE	GPK	Tue, Jul 18, 2000	2.88	2.88	2.63	2.69
96	NYSE	GPK	Mon, Jul 17, 2000	2.69	2.94	2.63	2.88
95	NYSE	GPK	Fri, Jul 14, 2000	2.81	2.81	2.69	2.75
94	NYSE	GPK	Thu, Jul 13, 2000	2.88	3.00	2.75	2.81
93	NYSE	GPK	Wed, Jul 12, 2000	2.69	2.81	2.50	2.75
92	NYSE	GPK	Tue, Jul 11, 2000	2.88	3.00	2.75	2.75
91	NYSE	GPK	Mon, Jul 10, 2000	2.94	2.94	2.81	2.88
90	NYSE	GPK	Fri, Jul 7, 2000	2.75	2.88	2.75	2.88
89	NYSE	GPK	Thu, Jul 6, 2000	3.00	3.00	2.75	2.75
88	NYSE	GPK	Wed, Jul 5, 2000	3.06	3.25	2.94	3.00
87	NYSE	GPK	Mon, Jul 3, 2000	2.38	3.00	2.38	3.00
86	NYSE	GPK	Fri, Jun 30, 2000	2.69	2.81	2.13	2.13
85	NYSE	GPK	Thu, Jun 29, 2000	2.88	3.00	2.75	2.81
84	NYSE	GPK	Wed, Jun 28, 2000	2.94	3.00	2.88	2.88
83	NYSE	GPK	Tue, Jun 27, 2000	2.81	3.00	2.81	2.94
82	NYSE	GPK	Mon, Jun 26, 2000	3.25	3.25	2.75	2.88
81	NYSE	GPK	Fri, Jun 23, 2000	3.19	3.19	3.06	3.13
80	NYSE	GPK	Thu, Jun 22, 2000	3.31	3.31	3.13	3.13
79	NYSE	GPK	Wed, Jun 21, 2000	3.25	3.38	3.25	3.31
78	NYSE	GPK	Tue, Jun 20, 2000	3.13	3.25	3.00	3.25
77	NYSE	GPK	Mon, Jun 19, 2000	3.06	3.06	3.00	3.06
76	NYSE	GPK	Fri, Jun 16, 2000	2.81	2.94	2.81	2.94
75	NYSE	GPK	Thu, Jun 15, 2000	3.00	3.13	2.75	2.81
74	NYSE	GPK	Wed, Jun 14, 2000	3.13	3.13	3.06	3.06
73	NYSE	GPK	Tue, Jun 13, 2000	3.06	3.19	3.06	3.19
72	NYSE	GPK	Mon, Jun 12, 2000	3.19	3.19	3.00	3.06
71	NYSE	GPK	Fri, Jun 9, 2000	3.13	3.25	3.13	3.25
70	NYSE	GPK	Thu, Jun 8, 2000	3.31	3.38	3.06	3.06
69	NYSE	GPK	Wed, Jun 7, 2000	3.44	3.44	3.38	3.38
68	NYSE	GPK	Tue, Jun 6, 2000	3.44	3.56	3.38	3.38
67	NYSE	GPK	Mon, Jun 5, 2000	3.69	3.69	3.44	3.50
66	NYSE	GPK	Fri, Jun 2, 2000	3.69	3.75	3.63	3.63
65	NYSE	GPK	Thu, Jun 1, 2000	3.56	3.69	3.38	3.69
64	NYSE	GPK	Wed, May 31, 2000	3.50	3.50	3.38	3.44
63	NYSE	GPK	Tue, May 30, 2000	3.69	3.69	3.38	3.50
62	NYSE	GPK	Fri, May 26, 2000	3.38	3.75	3.25	3.63
61	NYSE	GPK	Thu, May 25, 2000	3.44	3.50	3.44	3.50
60	NYSE	GPK	Wed, May 24, 2000	3.38	3.56	3.19	3.38
59	NYSE	GPK	Tue, May 23, 2000	3.63	3.94	3.25	3.25
58	NYSE	GPK	Mon, May 22, 2000	2.81	3.19	2.81	3.19
57	NYSE	GPK	Fri, May 19, 2000	2.63	2.81	2.63	2.69
56	NYSE	GPK	Thu, May 18, 2000	3.06	3.06	2.50	2.50
55	NYSE	GPK	Wed, May 17, 2000	3.13	3.13	3.00	3.06
54	NYSE	GPK	Tue, May 16, 2000	3.19	3.19	3.06	3.06
53	NYSE	GPK	Mon, May 15, 2000	3.19	3.19	3.13	3.19
52	NYSE	GPK	Fri, May 12, 2000	3.38	3.38	3.19	3.25
51	NYSE	GPK	Thu, May 11, 2000	3.25	3.38	3.00	3.19
50	NYSE	GPK	Wed, May 10, 2000	3.38	3.44	3.25	3.25
49	NYSE	GPK	Tue, May 9, 2000	3.50	3.50	3.38	3.38
48	NYSE	GPK	Mon, May 8, 2000	3.75	3.75	3.50	3.56
47	NYSE	GPK	Fri, May 5, 2000	3.50	3.69	3.50	3.63
46	NYSE	GPK	Thu, May 4, 2000	3.69	3.69	3.50	3.50
45	NYSE	GPK	Wed, May 3, 2000	3.88	3.88	3.50	3.56
44	NYSE	GPK	Tue, May 2, 2000	4.00	4.06	4.00	4.00
43	NYSE	GPK	Mon, May 1, 2000	4.13	4.13	4.00	4.13
42	NYSE	GPK	Fri, Apr 28, 2000	4.44	4.50	4.19	4.19
41	NYSE	GPK	Thu, Apr 27, 2000	4.44	4.56	4.25	4.50
40	NYSE	GPK	Wed, Apr 26, 2000	4.19	4.63	4.06	4.50
39	NYSE	GPK	Tue, Apr 25, 2000	4.19	4.19	4.00	4.06
38	NYSE	GPK	Mon, Apr 24, 2000	4.38	4.38	4.13	4.13
37	NYSE	GPK	Thu, Apr 20, 2000	4.25	4.38	4.25	4.38
36	NYSE	GPK	Wed, Apr 19, 2000	4.38	4.38	4.13	4.31
35	NYSE	GPK	Tue, Apr 18, 2000	4.00	4.31	4.00	4.25
34	NYSE	GPK	Mon, Apr 17, 2000	3.94	4.13	3.75	4.13
33	NYSE	GPK	Fri, Apr 14, 2000	4.06	4.19	4.00	4.06
32	NYSE	GPK	Thu, Apr 13, 2000	4.13	4.25	4.06	4.19
31	NYSE	GPK	Wed, Apr 12, 2000	4.31	4.31	4.00	4.13
30	NYSE	GPK	Tue, Apr 11, 2000	4.38	4.44	4.25	4.31
29	NYSE	GPK	Mon, Apr 10, 2000	4.44	4.50	4.38	4.38
28	NYSE	GPK	Fri, Apr 7, 2000	4.38	4.50	4.25	4.44
27	NYSE	GPK	Thu, Apr 6, 2000	4.19	4.50	3.88	4.44
26	NYSE	GPK	Wed, Apr 5, 2000	4.13	4.25	4.00	4.13
25	NYSE	GPK	Tue, Apr 4, 2000	4.13	4.13	3.50	4.06
24	NYSE	GPK	Mon, Apr 3, 2000	4.19	4.19	4.00	4.13
23	NYSE	GPK	Fri, Mar 31, 2000	3.94	4.13	3.94	4.13
22	NYSE	GPK	Thu, Mar 30, 2000	4.06	4.13	3.88	4.00
21	NYSE	GPK	Wed, Mar 29, 2000	3.94	4.19	3.88	4.19
20	NYSE	GPK	Tue, Mar 28, 2000	4.06	4.13	3.88	3.88
19	NYSE	GPK	Mon, Mar 27, 2000	4.13	4.19	4.06	4.13
18	NYSE	GPK	Fri, Mar 24, 2000	4.50	4.50	3.88	4.06
17	NYSE	GPK	Thu, Mar 23, 2000	4.50	4.50	4.00	4.50
16	NYSE	GPK	Wed, Mar 22, 2000	4.88	4.88	4.13	4.31
15	NYSE	GPK	Tue, Mar 21, 2000	4.75	4.88	4.50	4.88
14	NYSE	GPK	Mon, Mar 20, 2000	4.69	5.00	4.56	4.69
13	NYSE	GPK	Fri, Mar 17, 2000	4.69	4.88	4.63	4.63
12	NYSE	GPK	Thu, Mar 16, 2000	4.56	4.75	4.50	4.63
11	NYSE	GPK	Wed, Mar 15, 2000	4.56	4.63	4.50	4.56
10	NYSE	GPK	Tue, Mar 14, 2000	5.19	5.50	4.38	4.44
9	NYSE	GPK	Mon, Mar 13, 2000	4.75	5.25	4.50	5.00
8	NYSE	GPK	Fri, Mar 10, 2000	3.75	4.50	3.63	4.31
7	NYSE	GPK	Thu, Mar 9, 2000	2.63	3.25	2.63	3.25
6	NYSE	GPK	Wed, Mar 8, 2000	2.75	2.75	2.56	2.63
5	NYSE	GPK	Tue, Mar 7, 2000	2.56	2.63	2.50	2.63
4	NYSE	GPK	Mon, Mar 6, 2000	2.88	2.88	2.38	2.56
3	NYSE	GPK	Fri, Mar 3, 2000	3.06	3.06	2.81	2.88
2	NYSE	GPK	Thu, Mar 2, 2000	3.31	3.44	3.06	3.06
1	NYSE	GPK	Wed, Mar 1, 2000	3.25	3.38	3.25	3.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Graphic Packaging Holding Co NYSE:GPK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024