Below are the 635 trading days of historical prices for GREE.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 635 | NASDAQ | GREE | Thu, Mar 21, 2024 | 3.67 | 3.76 | 3.48 | 3.51 | 634 | NASDAQ | GREE | Wed, Mar 20, 2024 | 3.36 | 3.65 | 3.23 | 3.60 | 633 | NASDAQ | GREE | Tue, Mar 19, 2024 | 3.34 | 3.42 | 3.15 | 3.29 | 632 | NASDAQ | GREE | Mon, Mar 18, 2024 | 3.49 | 3.57 | 3.32 | 3.42 | 631 | NASDAQ | GREE | Fri, Mar 15, 2024 | 3.26 | 3.63 | 3.26 | 3.49 | 630 | NASDAQ | GREE | Thu, Mar 14, 2024 | 3.52 | 3.52 | 3.25 | 3.36 | 629 | NASDAQ | GREE | Wed, Mar 13, 2024 | 3.43 | 3.56 | 3.39 | 3.53 | 628 | NASDAQ | GREE | Tue, Mar 12, 2024 | 3.64 | 3.68 | 3.36 | 3.44 | 627 | NASDAQ | GREE | Mon, Mar 11, 2024 | 3.85 | 4.00 | 3.66 | 3.70 | 626 | NASDAQ | GREE | Fri, Mar 8, 2024 | 3.72 | 3.99 | 3.65 | 3.77 | 625 | NASDAQ | GREE | Thu, Mar 7, 2024 | 3.63 | 3.77 | 3.58 | 3.66 | 624 | NASDAQ | GREE | Wed, Mar 6, 2024 | 3.73 | 3.81 | 3.45 | 3.55 | 623 | NASDAQ | GREE | Tue, Mar 5, 2024 | 3.76 | 4.38 | 3.68 | 3.71 | 622 | NASDAQ | GREE | Mon, Mar 4, 2024 | 3.85 | 4.00 | 3.68 | 3.86 | 621 | NASDAQ | GREE | Fri, Mar 1, 2024 | 3.70 | 3.82 | 3.51 | 3.77 | 620 | NASDAQ | GREE | Thu, Feb 29, 2024 | 3.95 | 4.01 | 3.61 | 3.70 | 619 | NASDAQ | GREE | Wed, Feb 28, 2024 | 4.31 | 4.49 | 3.88 | 3.89 | 618 | NASDAQ | GREE | Tue, Feb 27, 2024 | 4.40 | 4.52 | 3.89 | 4.14 | 617 | NASDAQ | GREE | Mon, Feb 26, 2024 | 3.82 | 4.32 | 3.78 | 4.24 | 616 | NASDAQ | GREE | Fri, Feb 23, 2024 | 3.87 | 3.95 | 3.72 | 3.79 | 615 | NASDAQ | GREE | Thu, Feb 22, 2024 | 4.01 | 4.16 | 3.87 | 3.87 | 614 | NASDAQ | GREE | Wed, Feb 21, 2024 | 3.83 | 4.17 | 3.82 | 4.07 | 613 | NASDAQ | GREE | Tue, Feb 20, 2024 | 4.12 | 4.12 | 3.79 | 3.91 | 612 | NASDAQ | GREE | Fri, Feb 16, 2024 | 4.04 | 4.28 | 3.92 | 4.03 | 611 | NASDAQ | GREE | Thu, Feb 15, 2024 | 4.58 | 4.58 | 4.03 | 4.03 | 610 | NASDAQ | GREE | Wed, Feb 14, 2024 | 5.01 | 5.04 | 4.40 | 4.58 | 609 | NASDAQ | GREE | Tue, Feb 13, 2024 | 4.42 | 4.71 | 4.07 | 4.35 | 608 | NASDAQ | GREE | Mon, Feb 12, 2024 | 4.71 | 5.45 | 4.70 | 5.07 | 607 | NASDAQ | GREE | Fri, Feb 9, 2024 | 4.96 | 5.06 | 4.45 | 4.76 | 606 | NASDAQ | GREE | Thu, Feb 8, 2024 | 3.61 | 4.57 | 3.53 | 4.41 | 605 | NASDAQ | GREE | Wed, Feb 7, 2024 | 3.30 | 3.58 | 3.18 | 3.39 | 604 | NASDAQ | GREE | Tue, Feb 6, 2024 | 3.30 | 3.39 | 3.13 | 3.31 | 603 | NASDAQ | GREE | Mon, Feb 5, 2024 | 3.44 | 3.54 | 3.21 | 3.31 | 602 | NASDAQ | GREE | Fri, Feb 2, 2024 | 3.70 | 3.71 | 3.15 | 3.39 | 601 | NASDAQ | GREE | Thu, Feb 1, 2024 | 3.70 | 3.97 | 3.62 | 3.74 | 600 | NASDAQ | GREE | Wed, Jan 31, 2024 | 3.65 | 3.83 | 3.58 | 3.65 | 599 | NASDAQ | GREE | Tue, Jan 30, 2024 | 4.15 | 4.16 | 3.66 | 3.75 | 598 | NASDAQ | GREE | Mon, Jan 29, 2024 | 3.84 | 4.25 | 3.82 | 4.07 | 597 | NASDAQ | GREE | Fri, Jan 26, 2024 | 3.75 | 4.23 | 3.75 | 3.88 | 596 | NASDAQ | GREE | Thu, Jan 25, 2024 | 3.46 | 3.65 | 3.37 | 3.63 | 595 | NASDAQ | GREE | Wed, Jan 24, 2024 | 3.63 | 3.73 | 3.36 | 3.43 | 594 | NASDAQ | GREE | Tue, Jan 23, 2024 | 3.85 | 3.87 | 3.52 | 3.54 | 593 | NASDAQ | GREE | Mon, Jan 22, 2024 | 3.86 | 4.20 | 3.78 | 3.95 | 592 | NASDAQ | GREE | Fri, Jan 19, 2024 | 3.71 | 3.98 | 3.41 | 3.86 | 591 | NASDAQ | GREE | Thu, Jan 18, 2024 | 4.04 | 4.14 | 3.60 | 3.63 | 590 | NASDAQ | GREE | Wed, Jan 17, 2024 | 4.15 | 4.16 | 3.85 | 4.03 | 589 | NASDAQ | GREE | Tue, Jan 16, 2024 | 4.50 | 4.57 | 4.10 | 4.20 | 588 | NASDAQ | GREE | Fri, Jan 12, 2024 | 5.30 | 5.54 | 4.54 | 4.58 | 587 | NASDAQ | GREE | Thu, Jan 11, 2024 | 6.35 | 6.75 | 5.38 | 5.61 | 586 | NASDAQ | GREE | Wed, Jan 10, 2024 | 6.06 | 6.31 | 5.53 | 5.75 | 585 | NASDAQ | GREE | Tue, Jan 9, 2024 | 6.32 | 6.53 | 5.92 | 5.94 | 584 | NASDAQ | GREE | Mon, Jan 8, 2024 | 6.35 | 6.74 | 5.80 | 6.49 | 583 | NASDAQ | GREE | Fri, Jan 5, 2024 | 6.54 | 6.66 | 6.07 | 6.33 | 582 | NASDAQ | GREE | Thu, Jan 4, 2024 | 6.24 | 6.85 | 6.07 | 6.66 | 581 | NASDAQ | GREE | Wed, Jan 3, 2024 | 6.10 | 6.71 | 5.60 | 6.05 | 580 | NASDAQ | GREE | Tue, Jan 2, 2024 | 7.51 | 7.52 | 6.61 | 6.82 | 579 | NASDAQ | GREE | Fri, Dec 29, 2023 | 7.97 | 8.39 | 6.05 | 6.71 | 578 | NASDAQ | GREE | Thu, Dec 28, 2023 | 8.35 | 8.58 | 6.80 | 7.60 | 577 | NASDAQ | GREE | Wed, Dec 27, 2023 | 7.00 | 9.26 | 6.89 | 8.37 | 576 | NASDAQ | GREE | Tue, Dec 26, 2023 | 6.00 | 6.77 | 5.98 | 6.64 | 575 | NASDAQ | GREE | Fri, Dec 22, 2023 | 5.17 | 6.29 | 5.05 | 5.96 | 574 | NASDAQ | GREE | Thu, Dec 21, 2023 | 5.01 | 5.20 | 4.75 | 5.15 | 573 | NASDAQ | GREE | Wed, Dec 20, 2023 | 5.25 | 5.32 | 4.69 | 4.87 | 572 | NASDAQ | GREE | Tue, Dec 19, 2023 | 5.21 | 5.25 | 4.92 | 5.09 | 571 | NASDAQ | GREE | Mon, Dec 18, 2023 | 4.99 | 5.28 | 4.91 | 5.10 | 570 | NASDAQ | GREE | Fri, Dec 15, 2023 | 4.83 | 5.18 | 4.77 | 5.07 | 569 | NASDAQ | GREE | Thu, Dec 14, 2023 | 5.28 | 5.48 | 4.75 | 4.76 | 568 | NASDAQ | GREE | Wed, Dec 13, 2023 | 5.09 | 5.35 | 4.93 | 5.30 | 567 | NASDAQ | GREE | Tue, Dec 12, 2023 | 5.06 | 5.29 | 4.85 | 5.08 | 566 | NASDAQ | GREE | Mon, Dec 11, 2023 | 5.22 | 5.22 | 4.74 | 4.83 | 565 | NASDAQ | GREE | Fri, Dec 8, 2023 | 4.52 | 5.34 | 4.50 | 5.34 | 564 | NASDAQ | GREE | Thu, Dec 7, 2023 | 4.87 | 5.08 | 4.50 | 4.50 | 563 | NASDAQ | GREE | Wed, Dec 6, 2023 | 5.44 | 5.55 | 4.91 | 4.95 | 562 | NASDAQ | GREE | Tue, Dec 5, 2023 | 5.66 | 5.90 | 5.25 | 5.31 | 561 | NASDAQ | GREE | Mon, Dec 4, 2023 | 5.85 | 6.03 | 5.35 | 5.67 | 560 | NASDAQ | GREE | Fri, Dec 1, 2023 | 4.76 | 5.40 | 4.76 | 5.35 | 559 | NASDAQ | GREE | Thu, Nov 30, 2023 | 5.20 | 5.20 | 4.56 | 4.78 | 558 | NASDAQ | GREE | Wed, Nov 29, 2023 | 4.93 | 5.11 | 4.71 | 5.03 | 557 | NASDAQ | GREE | Tue, Nov 28, 2023 | 4.65 | 4.91 | 4.56 | 4.61 | 556 | NASDAQ | GREE | Mon, Nov 27, 2023 | 4.97 | 5.07 | 4.50 | 4.56 | 555 | NASDAQ | GREE | Fri, Nov 24, 2023 | 4.95 | 5.09 | 4.73 | 5.01 | 554 | NASDAQ | GREE | Wed, Nov 22, 2023 | 4.62 | 5.05 | 4.51 | 4.90 | 553 | NASDAQ | GREE | Tue, Nov 21, 2023 | 4.81 | 4.88 | 4.51 | 4.55 | 552 | NASDAQ | GREE | Mon, Nov 20, 2023 | 4.87 | 5.08 | 4.77 | 4.94 | 551 | NASDAQ | GREE | Fri, Nov 17, 2023 | 4.96 | 5.05 | 4.75 | 4.96 | 550 | NASDAQ | GREE | Thu, Nov 16, 2023 | 5.18 | 5.26 | 4.83 | 4.97 | 549 | NASDAQ | GREE | Wed, Nov 15, 2023 | 5.40 | 5.42 | 4.92 | 5.30 | 548 | NASDAQ | GREE | Tue, Nov 14, 2023 | 5.36 | 5.58 | 5.00 | 5.18 | 547 | NASDAQ | GREE | Mon, Nov 13, 2023 | 5.60 | 5.65 | 5.02 | 5.20 | 546 | NASDAQ | GREE | Fri, Nov 10, 2023 | 5.84 | 6.00 | 5.51 | 5.83 | 545 | NASDAQ | GREE | Thu, Nov 9, 2023 | 6.35 | 6.90 | 5.32 | 5.84 | 544 | NASDAQ | GREE | Wed, Nov 8, 2023 | 6.44 | 6.44 | 5.81 | 6.04 | 543 | NASDAQ | GREE | Tue, Nov 7, 2023 | 5.96 | 6.34 | 5.70 | 6.23 | 542 | NASDAQ | GREE | Mon, Nov 6, 2023 | 5.84 | 6.10 | 5.60 | 5.98 | 541 | NASDAQ | GREE | Fri, Nov 3, 2023 | 6.00 | 6.00 | 5.50 | 5.66 | 540 | NASDAQ | GREE | Thu, Nov 2, 2023 | 5.32 | 6.05 | 5.32 | 5.88 | 539 | NASDAQ | GREE | Wed, Nov 1, 2023 | 5.21 | 5.27 | 4.99 | 5.25 | 538 | NASDAQ | GREE | Tue, Oct 31, 2023 | 5.12 | 5.34 | 5.06 | 5.06 | 537 | NASDAQ | GREE | Mon, Oct 30, 2023 | 4.95 | 5.27 | 4.85 | 5.13 | 536 | NASDAQ | GREE | Fri, Oct 27, 2023 | 4.97 | 5.23 | 4.75 | 4.90 | 535 | NASDAQ | GREE | Thu, Oct 26, 2023 | 5.12 | 5.23 | 4.68 | 4.90 | 534 | NASDAQ | GREE | Wed, Oct 25, 2023 | 5.12 | 5.67 | 4.88 | 5.28 | 533 | NASDAQ | GREE | Tue, Oct 24, 2023 | 5.33 | 5.79 | 5.05 | 5.21 | 532 | NASDAQ | GREE | Mon, Oct 23, 2023 | 4.02 | 4.99 | 3.90 | 4.84 | 531 | NASDAQ | GREE | Fri, Oct 20, 2023 | 4.10 | 4.25 | 3.80 | 3.98 | 530 | NASDAQ | GREE | Thu, Oct 19, 2023 | 4.08 | 4.20 | 3.95 | 4.03 | 529 | NASDAQ | GREE | Wed, Oct 18, 2023 | 4.32 | 4.36 | 3.98 | 4.05 | 528 | NASDAQ | GREE | Tue, Oct 17, 2023 | 4.02 | 4.40 | 3.92 | 4.31 | 527 | NASDAQ | GREE | Mon, Oct 16, 2023 | 3.88 | 4.27 | 3.71 | 4.20 | 526 | NASDAQ | GREE | Fri, Oct 13, 2023 | 3.90 | 4.05 | 3.60 | 3.73 | 525 | NASDAQ | GREE | Thu, Oct 12, 2023 | 3.91 | 3.97 | 3.81 | 3.91 | 524 | NASDAQ | GREE | Wed, Oct 11, 2023 | 4.00 | 4.24 | 3.81 | 3.90 | 523 | NASDAQ | GREE | Tue, Oct 10, 2023 | 3.80 | 4.09 | 3.80 | 4.02 | 522 | NASDAQ | GREE | Mon, Oct 9, 2023 | 4.00 | 4.18 | 3.75 | 3.78 | 521 | NASDAQ | GREE | Fri, Oct 6, 2023 | 4.10 | 4.49 | 3.97 | 4.24 | 520 | NASDAQ | GREE | Thu, Oct 5, 2023 | 4.34 | 4.55 | 4.10 | 4.15 | 519 | NASDAQ | GREE | Wed, Oct 4, 2023 | 4.24 | 4.39 | 4.05 | 4.31 | 518 | NASDAQ | GREE | Tue, Oct 3, 2023 | 4.42 | 4.42 | 4.02 | 4.04 | 517 | NASDAQ | GREE | Mon, Oct 2, 2023 | 4.45 | 4.81 | 4.20 | 4.50 | 516 | NASDAQ | GREE | Fri, Sep 29, 2023 | 4.27 | 4.41 | 4.07 | 4.09 | 515 | NASDAQ | GREE | Thu, Sep 28, 2023 | 3.80 | 4.35 | 3.61 | 4.28 | 514 | NASDAQ | GREE | Wed, Sep 27, 2023 | 4.05 | 4.14 | 3.71 | 3.80 | 513 | NASDAQ | GREE | Tue, Sep 26, 2023 | 4.00 | 4.25 | 3.95 | 4.01 | 512 | NASDAQ | GREE | Mon, Sep 25, 2023 | 3.70 | 4.05 | 3.55 | 4.05 | 511 | NASDAQ | GREE | Fri, Sep 22, 2023 | 4.05 | 4.07 | 3.72 | 3.76 | 510 | NASDAQ | GREE | Thu, Sep 21, 2023 | 4.17 | 4.25 | 4.01 | 4.07 | 509 | NASDAQ | GREE | Wed, Sep 20, 2023 | 4.25 | 4.44 | 4.21 | 4.29 | 508 | NASDAQ | GREE | Tue, Sep 19, 2023 | 4.26 | 4.44 | 4.15 | 4.28 | 507 | NASDAQ | GREE | Mon, Sep 18, 2023 | 4.55 | 4.65 | 4.21 | 4.21 | 506 | NASDAQ | GREE | Fri, Sep 15, 2023 | 4.36 | 4.45 | 4.27 | 4.33 | 505 | NASDAQ | GREE | Thu, Sep 14, 2023 | 4.34 | 4.62 | 4.28 | 4.50 | 504 | NASDAQ | GREE | Wed, Sep 13, 2023 | 4.42 | 4.44 | 4.08 | 4.24 | 503 | NASDAQ | GREE | Tue, Sep 12, 2023 | 4.20 | 4.49 | 4.15 | 4.33 | 502 | NASDAQ | GREE | Mon, Sep 11, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 501 | NASDAQ | GREE | Fri, Sep 8, 2023 | 4.46 | 4.60 | 4.40 | 4.43 | 500 | NASDAQ | GREE | Thu, Sep 7, 2023 | 4.61 | 4.70 | 4.34 | 4.46 | 499 | NASDAQ | GREE | Wed, Sep 6, 2023 | 4.54 | 4.92 | 4.52 | 4.63 | 498 | NASDAQ | GREE | Tue, Sep 5, 2023 | 4.59 | 4.70 | 4.42 | 4.69 | 497 | NASDAQ | GREE | Fri, Sep 1, 2023 | 4.70 | 4.88 | 4.46 | 4.52 | 496 | NASDAQ | GREE | Thu, Aug 31, 2023 | 5.12 | 5.27 | 4.65 | 4.66 | 495 | NASDAQ | GREE | Wed, Aug 30, 2023 | 5.08 | 5.30 | 4.73 | 5.21 | 494 | NASDAQ | GREE | Tue, Aug 29, 2023 | 4.45 | 5.58 | 4.41 | 5.15 | 493 | NASDAQ | GREE | Mon, Aug 28, 2023 | 4.46 | 4.60 | 4.34 | 4.43 | 492 | NASDAQ | GREE | Fri, Aug 25, 2023 | 4.58 | 4.69 | 4.32 | 4.51 | 491 | NASDAQ | GREE | Thu, Aug 24, 2023 | 4.95 | 5.04 | 4.55 | 4.65 | 490 | NASDAQ | GREE | Wed, Aug 23, 2023 | 4.61 | 5.36 | 4.57 | 4.99 | 489 | NASDAQ | GREE | Tue, Aug 22, 2023 | 4.78 | 4.85 | 4.51 | 4.76 | 488 | NASDAQ | GREE | Mon, Aug 21, 2023 | 4.41 | 4.79 | 4.41 | 4.61 | 487 | NASDAQ | GREE | Fri, Aug 18, 2023 | 4.46 | 5.04 | 4.41 | 4.55 | 486 | NASDAQ | GREE | Thu, Aug 17, 2023 | 5.05 | 5.15 | 4.73 | 4.87 | 485 | NASDAQ | GREE | Wed, Aug 16, 2023 | 5.20 | 5.33 | 4.77 | 5.28 | 484 | NASDAQ | GREE | Tue, Aug 15, 2023 | 6.36 | 6.46 | 4.60 | 5.02 | 483 | NASDAQ | GREE | Mon, Aug 14, 2023 | 6.53 | 6.79 | 6.20 | 6.59 | 482 | NASDAQ | GREE | Fri, Aug 11, 2023 | 6.67 | 7.10 | 6.45 | 6.83 | 481 | NASDAQ | GREE | Thu, Aug 10, 2023 | 6.60 | 7.13 | 6.45 | 6.84 | 480 | NASDAQ | GREE | Wed, Aug 9, 2023 | 7.15 | 7.46 | 6.56 | 6.71 | 479 | NASDAQ | GREE | Tue, Aug 8, 2023 | 6.25 | 7.19 | 5.84 | 7.04 | 478 | NASDAQ | GREE | Mon, Aug 7, 2023 | 6.44 | 6.55 | 5.53 | 6.02 | 477 | NASDAQ | GREE | Fri, Aug 4, 2023 | 6.28 | 7.12 | 6.07 | 6.44 | 476 | NASDAQ | GREE | Thu, Aug 3, 2023 | 5.65 | 6.12 | 5.31 | 6.03 | 475 | NASDAQ | GREE | Wed, Aug 2, 2023 | 5.38 | 5.66 | 5.25 | 5.55 | 474 | NASDAQ | GREE | Tue, Aug 1, 2023 | 5.77 | 5.79 | 5.10 | 5.12 | 473 | NASDAQ | GREE | Mon, Jul 31, 2023 | 6.20 | 6.50 | 6.01 | 6.01 | 472 | NASDAQ | GREE | Fri, Jul 28, 2023 | 6.41 | 6.53 | 5.98 | 6.24 | 471 | NASDAQ | GREE | Thu, Jul 27, 2023 | 6.67 | 6.99 | 6.05 | 6.22 | 470 | NASDAQ | GREE | Wed, Jul 26, 2023 | 6.65 | 6.81 | 6.30 | 6.62 | 469 | NASDAQ | GREE | Tue, Jul 25, 2023 | 6.51 | 6.99 | 6.51 | 6.61 | 468 | NASDAQ | GREE | Mon, Jul 24, 2023 | 6.70 | 6.89 | 6.09 | 6.55 | 467 | NASDAQ | GREE | Fri, Jul 21, 2023 | 7.46 | 7.54 | 6.40 | 7.01 | 466 | NASDAQ | GREE | Thu, Jul 20, 2023 | 8.50 | 8.50 | 6.89 | 7.14 | 465 | NASDAQ | GREE | Wed, Jul 19, 2023 | 8.10 | 8.47 | 7.88 | 8.15 | 464 | NASDAQ | GREE | Tue, Jul 18, 2023 | 8.15 | 8.44 | 7.80 | 7.98 | 463 | NASDAQ | GREE | Mon, Jul 17, 2023 | 8.25 | 8.50 | 7.77 | 8.29 | 462 | NASDAQ | GREE | Fri, Jul 14, 2023 | 7.98 | 8.99 | 7.30 | 7.80 | 461 | NASDAQ | GREE | Thu, Jul 13, 2023 | 6.02 | 8.34 | 6.02 | 8.20 | 460 | NASDAQ | GREE | Wed, Jul 12, 2023 | 6.34 | 6.89 | 5.85 | 6.13 | 459 | NASDAQ | GREE | Tue, Jul 11, 2023 | 7.09 | 7.95 | 5.71 | 6.00 | 458 | NASDAQ | GREE | Mon, Jul 10, 2023 | 5.37 | 6.91 | 4.94 | 6.54 | 457 | NASDAQ | GREE | Fri, Jul 7, 2023 | 3.90 | 5.61 | 3.90 | 5.17 | 456 | NASDAQ | GREE | Thu, Jul 6, 2023 | 3.94 | 4.16 | 3.50 | 3.87 | 455 | NASDAQ | GREE | Wed, Jul 5, 2023 | 3.35 | 3.94 | 3.15 | 3.78 | 454 | NASDAQ | GREE | Mon, Jul 3, 2023 | 2.85 | 3.78 | 2.83 | 3.56 | 453 | NASDAQ | GREE | Fri, Jun 30, 2023 | 2.60 | 2.96 | 2.40 | 2.82 | 452 | NASDAQ | GREE | Thu, Jun 29, 2023 | 2.56 | 2.82 | 2.44 | 2.47 | 451 | NASDAQ | GREE | Wed, Jun 28, 2023 | 2.76 | 2.89 | 2.52 | 2.56 | 450 | NASDAQ | GREE | Tue, Jun 27, 2023 | 2.79 | 2.98 | 2.71 | 2.76 | 449 | NASDAQ | GREE | Mon, Jun 26, 2023 | 2.92 | 3.13 | 2.62 | 2.65 | 448 | NASDAQ | GREE | Fri, Jun 23, 2023 | 2.96 | 3.45 | 2.73 | 2.94 | 447 | NASDAQ | GREE | Thu, Jun 22, 2023 | 2.96 | 3.20 | 2.65 | 3.05 | 446 | NASDAQ | GREE | Wed, Jun 21, 2023 | 3.23 | 3.80 | 3.01 | 3.08 | 445 | NASDAQ | GREE | Tue, Jun 20, 2023 | 2.95 | 3.39 | 2.60 | 3.10 | 444 | NASDAQ | GREE | Fri, Jun 16, 2023 | 2.38 | 3.20 | 2.34 | 2.89 | 443 | NASDAQ | GREE | Thu, Jun 15, 2023 | 2.10 | 2.38 | 1.94 | 2.37 | 442 | NASDAQ | GREE | Wed, Jun 14, 2023 | 1.59 | 3.15 | 1.59 | 2.40 | 441 | NASDAQ | GREE | Tue, Jun 13, 2023 | 1.65 | 1.70 | 1.55 | 1.59 | 440 | NASDAQ | GREE | Mon, Jun 12, 2023 | 1.80 | 1.80 | 1.61 | 1.62 | 439 | NASDAQ | GREE | Fri, Jun 9, 2023 | 1.87 | 1.90 | 1.69 | 1.70 | 438 | NASDAQ | GREE | Thu, Jun 8, 2023 | 2.00 | 2.01 | 1.82 | 1.84 | 437 | NASDAQ | GREE | Wed, Jun 7, 2023 | 2.08 | 2.12 | 1.90 | 1.93 | 436 | NASDAQ | GREE | Tue, Jun 6, 2023 | 2.01 | 2.14 | 1.97 | 2.06 | 435 | NASDAQ | GREE | Mon, Jun 5, 2023 | 2.22 | 2.22 | 2.00 | 2.01 | 434 | NASDAQ | GREE | Fri, Jun 2, 2023 | 2.30 | 2.39 | 2.15 | 2.18 | 433 | NASDAQ | GREE | Thu, Jun 1, 2023 | 2.36 | 2.38 | 2.16 | 2.23 | 432 | NASDAQ | GREE | Wed, May 31, 2023 | 2.55 | 2.56 | 2.36 | 2.36 | 431 | NASDAQ | GREE | Tue, May 30, 2023 | 2.67 | 2.86 | 2.52 | 2.57 | 430 | NASDAQ | GREE | Fri, May 26, 2023 | 2.59 | 2.75 | 2.50 | 2.54 | 429 | NASDAQ | GREE | Thu, May 25, 2023 | 2.86 | 2.86 | 2.42 | 2.58 | 428 | NASDAQ | GREE | Wed, May 24, 2023 | 2.98 | 3.00 | 2.81 | 2.86 | 427 | NASDAQ | GREE | Tue, May 23, 2023 | 2.98 | 3.06 | 2.97 | 3.03 | 426 | NASDAQ | GREE | Mon, May 22, 2023 | 3.11 | 3.16 | 2.96 | 2.97 | 425 | NASDAQ | GREE | Fri, May 19, 2023 | 3.31 | 3.50 | 3.10 | 3.10 | 424 | NASDAQ | GREE | Thu, May 18, 2023 | 3.52 | 3.61 | 3.21 | 3.27 | 423 | NASDAQ | GREE | Wed, May 17, 2023 | 3.89 | 4.29 | 3.41 | 3.57 | 422 | NASDAQ | GREE | Tue, May 16, 2023 | 3.11 | 4.05 | 3.11 | 3.86 | 421 | NASDAQ | GREE | Mon, May 15, 2023 | 3.87 | 4.04 | 3.21 | 3.40 | 420 | NASDAQ | GREE | Fri, May 12, 2023 | 3.99 | 4.06 | 3.76 | 3.88 | 419 | NASDAQ | GREE | Thu, May 11, 2023 | 4.00 | 4.20 | 3.95 | 4.07 | 418 | NASDAQ | GREE | Wed, May 10, 2023 | 4.10 | 4.32 | 3.95 | 4.18 | 417 | NASDAQ | GREE | Tue, May 9, 2023 | 4.10 | 4.37 | 4.00 | 4.09 | 416 | NASDAQ | GREE | Mon, May 8, 2023 | 4.45 | 4.54 | 4.21 | 4.21 | 415 | NASDAQ | GREE | Fri, May 5, 2023 | 4.56 | 4.65 | 4.41 | 4.54 | 414 | NASDAQ | GREE | Thu, May 4, 2023 | 4.54 | 4.72 | 4.34 | 4.41 | 413 | NASDAQ | GREE | Wed, May 3, 2023 | 4.83 | 4.90 | 4.60 | 4.62 | 412 | NASDAQ | GREE | Tue, May 2, 2023 | 4.65 | 4.77 | 4.45 | 4.72 | 411 | NASDAQ | GREE | Mon, May 1, 2023 | 4.87 | 4.95 | 4.41 | 4.60 | 410 | NASDAQ | GREE | Fri, Apr 28, 2023 | 5.10 | 5.19 | 4.80 | 4.90 | 409 | NASDAQ | GREE | Thu, Apr 27, 2023 | 5.70 | 5.90 | 5.24 | 5.41 | 408 | NASDAQ | GREE | Wed, Apr 26, 2023 | 5.92 | 6.00 | 5.50 | 5.63 | 407 | NASDAQ | GREE | Tue, Apr 25, 2023 | 5.24 | 5.60 | 5.20 | 5.27 | 406 | NASDAQ | GREE | Mon, Apr 24, 2023 | 5.63 | 5.83 | 5.10 | 5.40 | 405 | NASDAQ | GREE | Fri, Apr 21, 2023 | 5.75 | 5.90 | 5.52 | 5.82 | 404 | NASDAQ | GREE | Thu, Apr 20, 2023 | 6.17 | 6.17 | 5.51 | 5.85 | 403 | NASDAQ | GREE | Wed, Apr 19, 2023 | 6.54 | 6.84 | 6.30 | 6.40 | 402 | NASDAQ | GREE | Tue, Apr 18, 2023 | 7.40 | 7.67 | 6.76 | 7.00 | 401 | NASDAQ | GREE | Mon, Apr 17, 2023 | 6.72 | 6.80 | 6.30 | 6.55 | 400 | NASDAQ | GREE | Fri, Apr 14, 2023 | 7.10 | 7.80 | 6.32 | 6.85 | 399 | NASDAQ | GREE | Thu, Apr 13, 2023 | 5.40 | 6.70 | 5.40 | 6.40 | 398 | NASDAQ | GREE | Wed, Apr 12, 2023 | 5.94 | 6.10 | 5.11 | 5.15 | 397 | NASDAQ | GREE | Tue, Apr 11, 2023 | 4.83 | 6.60 | 4.70 | 5.67 | 396 | NASDAQ | GREE | Mon, Apr 10, 2023 | 3.81 | 4.60 | 3.60 | 4.51 | 395 | NASDAQ | GREE | Thu, Apr 6, 2023 | 4.04 | 4.21 | 4.00 | 4.13 | 394 | NASDAQ | GREE | Wed, Apr 5, 2023 | 4.40 | 4.60 | 4.00 | 4.15 | 393 | NASDAQ | GREE | Tue, Apr 4, 2023 | 4.33 | 4.62 | 4.30 | 4.40 | 392 | NASDAQ | GREE | Mon, Apr 3, 2023 | 4.58 | 4.70 | 4.14 | 4.58 | 391 | NASDAQ | GREE | Fri, Mar 31, 2023 | 4.10 | 4.60 | 3.82 | 4.52 | 390 | NASDAQ | GREE | Thu, Mar 30, 2023 | 4.04 | 4.10 | 3.83 | 4.04 | 389 | NASDAQ | GREE | Wed, Mar 29, 2023 | 4.10 | 4.20 | 3.90 | 3.92 | 388 | NASDAQ | GREE | Tue, Mar 28, 2023 | 3.90 | 3.96 | 3.81 | 3.88 | 387 | NASDAQ | GREE | Mon, Mar 27, 2023 | 3.95 | 4.01 | 3.40 | 3.82 | 386 | NASDAQ | GREE | Fri, Mar 24, 2023 | 4.12 | 4.16 | 3.88 | 3.90 | 385 | NASDAQ | GREE | Thu, Mar 23, 2023 | 4.27 | 4.37 | 3.80 | 3.80 | 384 | NASDAQ | GREE | Wed, Mar 22, 2023 | 4.40 | 4.40 | 4.10 | 4.17 | 383 | NASDAQ | GREE | Tue, Mar 21, 2023 | 4.40 | 4.55 | 4.05 | 4.40 | 382 | NASDAQ | GREE | Mon, Mar 20, 2023 | 4.92 | 4.92 | 4.07 | 4.32 | 381 | NASDAQ | GREE | Fri, Mar 17, 2023 | 4.90 | 4.90 | 4.32 | 4.50 | 380 | NASDAQ | GREE | Thu, Mar 16, 2023 | 4.58 | 4.58 | 4.21 | 4.52 | 379 | NASDAQ | GREE | Wed, Mar 15, 2023 | 4.44 | 4.60 | 4.20 | 4.35 | 378 | NASDAQ | GREE | Tue, Mar 14, 2023 | 5.18 | 5.28 | 4.31 | 4.50 | 377 | NASDAQ | GREE | Mon, Mar 13, 2023 | 4.22 | 4.70 | 4.10 | 4.47 | 376 | NASDAQ | GREE | Fri, Mar 10, 2023 | 4.04 | 4.30 | 3.66 | 3.88 | 375 | NASDAQ | GREE | Thu, Mar 9, 2023 | 4.20 | 4.50 | 4.00 | 4.09 | 374 | NASDAQ | GREE | Wed, Mar 8, 2023 | 4.81 | 4.81 | 4.20 | 4.42 | 373 | NASDAQ | GREE | Tue, Mar 7, 2023 | 5.01 | 5.20 | 4.71 | 4.81 | 372 | NASDAQ | GREE | Mon, Mar 6, 2023 | 5.11 | 5.28 | 4.92 | 5.00 | 371 | NASDAQ | GREE | Fri, Mar 3, 2023 | 4.87 | 5.12 | 4.80 | 5.05 | 370 | NASDAQ | GREE | Thu, Mar 2, 2023 | 4.87 | 5.05 | 4.80 | 4.95 | 369 | NASDAQ | GREE | Wed, Mar 1, 2023 | 5.12 | 5.25 | 4.85 | 5.00 | 368 | NASDAQ | GREE | Tue, Feb 28, 2023 | 5.02 | 5.20 | 5.00 | 5.15 | 367 | NASDAQ | GREE | Mon, Feb 27, 2023 | 5.28 | 5.45 | 4.93 | 5.05 | 366 | NASDAQ | GREE | Fri, Feb 24, 2023 | 5.10 | 5.39 | 4.85 | 5.23 | 365 | NASDAQ | GREE | Thu, Feb 23, 2023 | 5.50 | 5.60 | 5.21 | 5.31 | 364 | NASDAQ | GREE | Wed, Feb 22, 2023 | 5.01 | 5.80 | 5.00 | 5.46 | 363 | NASDAQ | GREE | Tue, Feb 21, 2023 | 6.08 | 6.08 | 5.51 | 5.56 | 362 | NASDAQ | GREE | Fri, Feb 17, 2023 | 6.10 | 6.20 | 5.56 | 6.06 | 361 | NASDAQ | GREE | Thu, Feb 16, 2023 | 6.47 | 7.30 | 6.21 | 6.27 | 360 | NASDAQ | GREE | Wed, Feb 15, 2023 | 6.53 | 6.60 | 6.00 | 6.54 | 359 | NASDAQ | GREE | Tue, Feb 14, 2023 | 6.00 | 6.25 | 5.80 | 5.99 | 358 | NASDAQ | GREE | Mon, Feb 13, 2023 | 6.10 | 6.40 | 5.75 | 5.83 | 357 | NASDAQ | GREE | Fri, Feb 10, 2023 | 6.10 | 6.60 | 6.01 | 6.45 | 356 | NASDAQ | GREE | Thu, Feb 9, 2023 | 7.30 | 7.50 | 6.01 | 6.27 | 355 | NASDAQ | GREE | Wed, Feb 8, 2023 | 7.51 | 7.60 | 7.00 | 7.23 | 354 | NASDAQ | GREE | Tue, Feb 7, 2023 | 8.00 | 8.00 | 7.14 | 7.40 | 353 | NASDAQ | GREE | Mon, Feb 6, 2023 | 8.33 | 8.47 | 7.76 | 8.05 | 352 | NASDAQ | GREE | Fri, Feb 3, 2023 | 8.80 | 8.90 | 8.30 | 8.61 | 351 | NASDAQ | GREE | Thu, Feb 2, 2023 | 9.00 | 10.50 | 8.80 | 9.12 | 350 | NASDAQ | GREE | Wed, Feb 1, 2023 | 8.43 | 8.70 | 7.80 | 8.60 | 349 | NASDAQ | GREE | Tue, Jan 31, 2023 | 8.30 | 8.80 | 8.21 | 8.40 | 348 | NASDAQ | GREE | Mon, Jan 30, 2023 | 8.97 | 9.00 | 8.02 | 8.11 | 347 | NASDAQ | GREE | Fri, Jan 27, 2023 | 8.80 | 9.20 | 8.50 | 8.77 | 346 | NASDAQ | GREE | Thu, Jan 26, 2023 | 8.90 | 9.33 | 8.50 | 8.85 | 345 | NASDAQ | GREE | Wed, Jan 25, 2023 | 8.48 | 9.00 | 8.21 | 8.77 | 344 | NASDAQ | GREE | Tue, Jan 24, 2023 | 9.75 | 9.80 | 8.20 | 8.80 | 343 | NASDAQ | GREE | Mon, Jan 23, 2023 | 9.40 | 10.50 | 9.00 | 9.85 | 342 | NASDAQ | GREE | Fri, Jan 20, 2023 | 8.60 | 9.60 | 8.50 | 9.27 | 341 | NASDAQ | GREE | Thu, Jan 19, 2023 | 7.50 | 9.00 | 7.40 | 8.80 | 340 | NASDAQ | GREE | Wed, Jan 18, 2023 | 9.70 | 9.80 | 7.15 | 7.71 | 339 | NASDAQ | GREE | Tue, Jan 17, 2023 | 11.10 | 11.50 | 9.51 | 9.80 | 338 | NASDAQ | GREE | Fri, Jan 13, 2023 | 10.60 | 13.90 | 9.50 | 10.60 | 337 | NASDAQ | GREE | Thu, Jan 12, 2023 | 7.31 | 12.00 | 7.05 | 10.60 | 336 | NASDAQ | GREE | Wed, Jan 11, 2023 | 6.10 | 6.91 | 5.90 | 6.56 | 335 | NASDAQ | GREE | Tue, Jan 10, 2023 | 5.50 | 6.20 | 5.10 | 5.86 | 334 | NASDAQ | GREE | Mon, Jan 9, 2023 | 3.92 | 6.54 | 3.92 | 5.40 | 333 | NASDAQ | GREE | Fri, Jan 6, 2023 | 4.10 | 4.10 | 3.50 | 3.92 | 332 | NASDAQ | GREE | Thu, Jan 5, 2023 | 3.70 | 4.20 | 3.50 | 3.95 | 331 | NASDAQ | GREE | Wed, Jan 4, 2023 | 3.00 | 4.75 | 2.80 | 3.66 | 330 | NASDAQ | GREE | Tue, Jan 3, 2023 | 3.05 | 3.10 | 2.70 | 2.77 | 329 | NASDAQ | GREE | Fri, Dec 30, 2022 | 2.85 | 3.05 | 2.63 | 2.89 | 328 | NASDAQ | GREE | Thu, Dec 29, 2022 | 2.85 | 3.20 | 2.69 | 2.75 | 327 | NASDAQ | GREE | Wed, Dec 28, 2022 | 2.30 | 3.20 | 2.24 | 2.89 | 326 | NASDAQ | GREE | Tue, Dec 27, 2022 | 2.50 | 2.75 | 2.20 | 2.37 | 325 | NASDAQ | GREE | Fri, Dec 23, 2022 | 2.69 | 2.80 | 2.50 | 2.50 | 324 | NASDAQ | GREE | Thu, Dec 22, 2022 | 2.92 | 2.93 | 2.50 | 2.60 | 323 | NASDAQ | GREE | Wed, Dec 21, 2022 | 3.30 | 3.40 | 2.75 | 2.79 | 322 | NASDAQ | GREE | Tue, Dec 20, 2022 | 3.50 | 3.57 | 2.90 | 3.01 | 321 | NASDAQ | GREE | Mon, Dec 19, 2022 | 3.10 | 4.50 | 3.05 | 3.67 | 320 | NASDAQ | GREE | Fri, Dec 16, 2022 | 4.10 | 4.20 | 2.50 | 2.50 | 319 | NASDAQ | GREE | Thu, Dec 15, 2022 | 4.40 | 4.49 | 4.01 | 4.10 | 318 | NASDAQ | GREE | Wed, Dec 14, 2022 | 4.40 | 4.75 | 4.40 | 4.41 | 317 | NASDAQ | GREE | Tue, Dec 13, 2022 | 5.05 | 5.20 | 3.30 | 4.40 | 316 | NASDAQ | GREE | Mon, Dec 12, 2022 | 4.90 | 5.21 | 4.66 | 4.84 | 315 | NASDAQ | GREE | Fri, Dec 9, 2022 | 4.89 | 5.60 | 4.80 | 5.02 | 314 | NASDAQ | GREE | Thu, Dec 8, 2022 | 4.92 | 5.19 | 4.81 | 4.91 | 313 | NASDAQ | GREE | Wed, Dec 7, 2022 | 4.78 | 5.00 | 4.78 | 4.86 | 312 | NASDAQ | GREE | Tue, Dec 6, 2022 | 5.66 | 5.70 | 4.80 | 4.90 | 311 | NASDAQ | GREE | Mon, Dec 5, 2022 | 6.21 | 6.21 | 5.51 | 5.53 | 310 | NASDAQ | GREE | Fri, Dec 2, 2022 | 6.20 | 6.40 | 5.83 | 5.83 | 309 | NASDAQ | GREE | Thu, Dec 1, 2022 | 6.41 | 6.50 | 6.13 | 6.24 | 308 | NASDAQ | GREE | Wed, Nov 30, 2022 | 5.95 | 6.42 | 5.60 | 6.40 | 307 | NASDAQ | GREE | Tue, Nov 29, 2022 | 5.80 | 5.90 | 5.60 | 5.65 | 306 | NASDAQ | GREE | Mon, Nov 28, 2022 | 5.76 | 6.30 | 5.61 | 5.77 | 305 | NASDAQ | GREE | Fri, Nov 25, 2022 | 5.90 | 6.15 | 5.82 | 5.94 | 304 | NASDAQ | GREE | Wed, Nov 23, 2022 | 5.54 | 6.19 | 5.50 | 6.04 | 303 | NASDAQ | GREE | Tue, Nov 22, 2022 | 5.88 | 6.00 | 5.50 | 5.50 | 302 | NASDAQ | GREE | Mon, Nov 21, 2022 | 5.60 | 6.10 | 5.30 | 5.73 | 301 | NASDAQ | GREE | Fri, Nov 18, 2022 | 6.60 | 6.69 | 5.55 | 5.64 | 300 | NASDAQ | GREE | Thu, Nov 17, 2022 | 6.74 | 6.77 | 6.25 | 6.39 | 299 | NASDAQ | GREE | Wed, Nov 16, 2022 | 7.61 | 7.80 | 6.91 | 6.91 | 298 | NASDAQ | GREE | Tue, Nov 15, 2022 | 8.20 | 8.59 | 7.60 | 7.60 | 297 | NASDAQ | GREE | Mon, Nov 14, 2022 | 9.00 | 9.10 | 8.30 | 8.53 | 296 | NASDAQ | GREE | Fri, Nov 11, 2022 | 7.09 | 9.30 | 7.09 | 9.30 | 295 | NASDAQ | GREE | Thu, Nov 10, 2022 | 6.80 | 7.50 | 6.80 | 7.24 | 294 | NASDAQ | GREE | Wed, Nov 9, 2022 | 7.20 | 7.20 | 6.15 | 6.51 | 293 | NASDAQ | GREE | Tue, Nov 8, 2022 | 8.00 | 8.00 | 7.05 | 7.12 | 292 | NASDAQ | GREE | Mon, Nov 7, 2022 | 8.20 | 8.30 | 7.70 | 7.86 | 291 | NASDAQ | GREE | Fri, Nov 4, 2022 | 8.37 | 8.46 | 7.90 | 8.14 | 290 | NASDAQ | GREE | Thu, Nov 3, 2022 | 8.01 | 8.50 | 7.99 | 8.30 | 289 | NASDAQ | GREE | Wed, Nov 2, 2022 | 8.80 | 9.00 | 8.21 | 8.21 | 288 | NASDAQ | GREE | Tue, Nov 1, 2022 | 9.80 | 10.00 | 8.70 | 8.90 | 287 | NASDAQ | GREE | Mon, Oct 31, 2022 | 10.10 | 10.40 | 9.50 | 9.72 | 286 | NASDAQ | GREE | Fri, Oct 28, 2022 | 9.96 | 10.40 | 9.40 | 10.10 | 285 | NASDAQ | GREE | Thu, Oct 27, 2022 | 10.30 | 10.75 | 9.33 | 9.60 | 284 | NASDAQ | GREE | Wed, Oct 26, 2022 | 11.20 | 11.70 | 10.50 | 10.50 | 283 | NASDAQ | GREE | Tue, Oct 25, 2022 | 9.80 | 11.55 | 9.80 | 11.40 | 282 | NASDAQ | GREE | Mon, Oct 24, 2022 | 10.40 | 10.40 | 9.40 | 9.93 | 281 | NASDAQ | GREE | Fri, Oct 21, 2022 | 10.20 | 10.50 | 9.90 | 10.50 | 280 | NASDAQ | GREE | Thu, Oct 20, 2022 | 10.40 | 11.00 | 10.10 | 10.20 | 279 | NASDAQ | GREE | Wed, Oct 19, 2022 | 10.70 | 11.19 | 10.20 | 10.30 | 278 | NASDAQ | GREE | Tue, Oct 18, 2022 | 12.10 | 12.10 | 10.90 | 11.20 | 277 | NASDAQ | GREE | Mon, Oct 17, 2022 | 10.80 | 11.90 | 10.80 | 11.40 | 276 | NASDAQ | GREE | Fri, Oct 14, 2022 | 12.30 | 12.37 | 10.75 | 10.90 | 275 | NASDAQ | GREE | Thu, Oct 13, 2022 | 11.80 | 12.60 | 11.40 | 12.20 | 274 | NASDAQ | GREE | Wed, Oct 12, 2022 | 12.50 | 12.87 | 11.40 | 12.10 | 273 | NASDAQ | GREE | Tue, Oct 11, 2022 | 13.70 | 13.90 | 12.00 | 12.40 | 272 | NASDAQ | GREE | Mon, Oct 10, 2022 | 17.00 | 17.20 | 13.10 | 13.20 | 271 | NASDAQ | GREE | Fri, Oct 7, 2022 | 17.90 | 18.30 | 17.10 | 17.40 | 270 | NASDAQ | GREE | Thu, Oct 6, 2022 | 18.90 | 19.50 | 18.15 | 18.40 | 269 | NASDAQ | GREE | Wed, Oct 5, 2022 | 19.90 | 20.00 | 18.51 | 18.90 | 268 | NASDAQ | GREE | Tue, Oct 4, 2022 | 20.30 | 21.30 | 20.00 | 20.50 | 267 | NASDAQ | GREE | Mon, Oct 3, 2022 | 20.00 | 21.40 | 19.70 | 20.20 | 266 | NASDAQ | GREE | Fri, Sep 30, 2022 | 20.20 | 21.30 | 19.60 | 20.00 | 265 | NASDAQ | GREE | Thu, Sep 29, 2022 | 20.70 | 20.90 | 19.40 | 19.70 | 264 | NASDAQ | GREE | Wed, Sep 28, 2022 | 21.40 | 22.00 | 20.05 | 20.70 | 263 | NASDAQ | GREE | Tue, Sep 27, 2022 | 21.50 | 22.30 | 20.60 | 21.60 | 262 | NASDAQ | GREE | Mon, Sep 26, 2022 | 19.30 | 21.00 | 19.30 | 19.90 | 261 | NASDAQ | GREE | Fri, Sep 23, 2022 | 19.60 | 20.00 | 18.70 | 19.40 | 260 | NASDAQ | GREE | Thu, Sep 22, 2022 | 21.20 | 21.30 | 19.80 | 20.10 | 259 | NASDAQ | GREE | Wed, Sep 21, 2022 | 21.30 | 22.38 | 21.10 | 21.40 | 258 | NASDAQ | GREE | Tue, Sep 20, 2022 | 21.00 | 22.00 | 21.00 | 21.60 | 257 | NASDAQ | GREE | Mon, Sep 19, 2022 | 20.80 | 22.00 | 20.80 | 21.60 | 256 | NASDAQ | GREE | Fri, Sep 16, 2022 | 20.90 | 21.70 | 20.20 | 21.50 | 255 | NASDAQ | GREE | Thu, Sep 15, 2022 | 21.50 | 22.30 | 21.00 | 21.10 | 254 | NASDAQ | GREE | Wed, Sep 14, 2022 | 22.10 | 22.31 | 21.00 | 21.60 | 253 | NASDAQ | GREE | Tue, Sep 13, 2022 | 22.40 | 23.20 | 21.30 | 21.90 | 252 | NASDAQ | GREE | Mon, Sep 12, 2022 | 24.50 | 25.00 | 22.70 | 23.70 | 251 | NASDAQ | GREE | Fri, Sep 9, 2022 | 24.00 | 25.00 | 23.80 | 24.30 | 250 | NASDAQ | GREE | Thu, Sep 8, 2022 | 22.00 | 23.20 | 21.60 | 23.10 | 249 | NASDAQ | GREE | Wed, Sep 7, 2022 | 21.00 | 22.40 | 21.00 | 22.10 | 248 | NASDAQ | GREE | Tue, Sep 6, 2022 | 22.00 | 23.00 | 20.90 | 21.20 | 247 | NASDAQ | GREE | Fri, Sep 2, 2022 | 23.00 | 23.30 | 21.90 | 22.00 | 246 | NASDAQ | GREE | Thu, Sep 1, 2022 | 24.00 | 24.00 | 21.90 | 22.80 | 245 | NASDAQ | GREE | Wed, Aug 31, 2022 | 24.70 | 25.20 | 24.00 | 24.30 | 244 | NASDAQ | GREE | Tue, Aug 30, 2022 | 26.00 | 26.40 | 24.51 | 24.80 | 243 | NASDAQ | GREE | Mon, Aug 29, 2022 | 25.10 | 26.60 | 25.10 | 26.00 | 242 | NASDAQ | GREE | Fri, Aug 26, 2022 | 28.00 | 28.00 | 25.90 | 26.20 | 241 | NASDAQ | GREE | Thu, Aug 25, 2022 | 28.40 | 28.40 | 27.30 | 28.00 | 240 | NASDAQ | GREE | Wed, Aug 24, 2022 | 28.10 | 28.40 | 27.20 | 27.80 | 239 | NASDAQ | GREE | Tue, Aug 23, 2022 | 28.40 | 29.40 | 27.60 | 27.80 | 238 | NASDAQ | GREE | Mon, Aug 22, 2022 | 29.50 | 30.32 | 28.00 | 28.70 | 237 | NASDAQ | GREE | Fri, Aug 19, 2022 | 31.20 | 31.30 | 30.21 | 30.40 | 236 | NASDAQ | GREE | Thu, Aug 18, 2022 | 35.70 | 37.80 | 32.10 | 32.70 | 235 | NASDAQ | GREE | Wed, Aug 17, 2022 | 36.60 | 37.40 | 35.00 | 36.20 | 234 | NASDAQ | GREE | Tue, Aug 16, 2022 | 40.70 | 40.80 | 36.00 | 37.60 | 233 | NASDAQ | GREE | Mon, Aug 15, 2022 | 41.50 | 48.90 | 41.20 | 46.50 | 232 | NASDAQ | GREE | Fri, Aug 12, 2022 | 39.60 | 41.70 | 38.00 | 41.60 | 231 | NASDAQ | GREE | Thu, Aug 11, 2022 | 42.20 | 42.80 | 39.00 | 39.40 | 230 | NASDAQ | GREE | Wed, Aug 10, 2022 | 37.50 | 41.30 | 36.70 | 40.10 | 229 | NASDAQ | GREE | Tue, Aug 9, 2022 | 36.20 | 37.50 | 34.90 | 36.40 | 228 | NASDAQ | GREE | Mon, Aug 8, 2022 | 34.80 | 39.90 | 34.80 | 38.30 | 227 | NASDAQ | GREE | Fri, Aug 5, 2022 | 31.20 | 34.50 | 30.70 | 34.10 | 226 | NASDAQ | GREE | Thu, Aug 4, 2022 | 31.80 | 33.20 | 31.40 | 32.50 | 225 | NASDAQ | GREE | Wed, Aug 3, 2022 | 30.60 | 32.50 | 30.43 | 31.70 | 224 | NASDAQ | GREE | Tue, Aug 2, 2022 | 29.00 | 31.21 | 29.00 | 30.30 | 223 | NASDAQ | GREE | Mon, Aug 1, 2022 | 29.60 | 30.00 | 28.70 | 29.60 | 222 | NASDAQ | GREE | Fri, Jul 29, 2022 | 29.10 | 30.20 | 27.80 | 29.80 | 221 | NASDAQ | GREE | Thu, Jul 28, 2022 | 28.70 | 29.60 | 27.30 | 29.40 | 220 | NASDAQ | GREE | Wed, Jul 27, 2022 | 26.70 | 28.40 | 26.40 | 28.20 | 219 | NASDAQ | GREE | Tue, Jul 26, 2022 | 28.00 | 28.20 | 26.20 | 26.20 | 218 | NASDAQ | GREE | Mon, Jul 25, 2022 | 29.00 | 29.26 | 28.21 | 28.60 | 217 | NASDAQ | GREE | Fri, Jul 22, 2022 | 33.20 | 33.20 | 29.50 | 29.80 | 216 | NASDAQ | GREE | Thu, Jul 21, 2022 | 32.30 | 34.39 | 31.70 | 33.10 | 215 | NASDAQ | GREE | Wed, Jul 20, 2022 | 31.20 | 33.90 | 30.70 | 33.10 | 214 | NASDAQ | GREE | Tue, Jul 19, 2022 | 28.80 | 31.40 | 28.20 | 31.00 | 213 | NASDAQ | GREE | Mon, Jul 18, 2022 | 27.10 | 30.90 | 27.10 | 27.80 | 212 | NASDAQ | GREE | Fri, Jul 15, 2022 | 25.70 | 26.80 | 25.15 | 26.10 | 211 | NASDAQ | GREE | Thu, Jul 14, 2022 | 25.90 | 26.20 | 24.20 | 25.60 | 210 | NASDAQ | GREE | Wed, Jul 13, 2022 | 25.10 | 27.00 | 24.90 | 25.80 | 209 | NASDAQ | GREE | Tue, Jul 12, 2022 | 27.00 | 27.60 | 25.90 | 26.10 | 208 | NASDAQ | GREE | Mon, Jul 11, 2022 | 28.00 | 28.00 | 26.20 | 27.00 | 207 | NASDAQ | GREE | Fri, Jul 8, 2022 | 28.30 | 30.80 | 27.20 | 28.10 | 206 | NASDAQ | GREE | Thu, Jul 7, 2022 | 24.90 | 29.50 | 24.90 | 29.10 | 205 | NASDAQ | GREE | Wed, Jul 6, 2022 | 26.80 | 27.40 | 24.75 | 24.90 | 204 | NASDAQ | GREE | Tue, Jul 5, 2022 | 25.60 | 26.90 | 24.00 | 26.80 | 203 | NASDAQ | GREE | Fri, Jul 1, 2022 | 24.80 | 25.91 | 24.70 | 25.60 | 202 | NASDAQ | GREE | Thu, Jun 30, 2022 | 26.70 | 27.40 | 24.95 | 25.40 | 201 | NASDAQ | GREE | Wed, Jun 29, 2022 | 29.60 | 30.10 | 26.50 | 27.40 | 200 | NASDAQ | GREE | Tue, Jun 28, 2022 | 30.80 | 31.30 | 29.60 | 29.90 | 199 | NASDAQ | GREE | Mon, Jun 27, 2022 | 31.80 | 32.30 | 30.20 | 30.80 | 198 | NASDAQ | GREE | Fri, Jun 24, 2022 | 32.00 | 33.60 | 31.10 | 31.70 | 197 | NASDAQ | GREE | Thu, Jun 23, 2022 | 31.30 | 32.30 | 30.00 | 31.70 | 196 | NASDAQ | GREE | Wed, Jun 22, 2022 | 32.10 | 34.80 | 31.30 | 31.30 | 195 | NASDAQ | GREE | Tue, Jun 21, 2022 | 32.30 | 37.15 | 32.30 | 33.05 | 194 | NASDAQ | GREE | Fri, Jun 17, 2022 | 32.10 | 33.30 | 30.90 | 30.90 | 193 | NASDAQ | GREE | Thu, Jun 16, 2022 | 31.30 | 32.80 | 30.60 | 31.20 | 192 | NASDAQ | GREE | Wed, Jun 15, 2022 | 30.50 | 33.75 | 30.10 | 32.30 | 191 | NASDAQ | GREE | Tue, Jun 14, 2022 | 30.90 | 32.50 | 29.50 | 30.50 | 190 | NASDAQ | GREE | Mon, Jun 13, 2022 | 33.40 | 34.50 | 29.50 | 30.00 | 189 | NASDAQ | GREE | Fri, Jun 10, 2022 | 37.50 | 39.00 | 36.60 | 37.00 | 188 | NASDAQ | GREE | Thu, Jun 9, 2022 | 40.50 | 41.00 | 38.70 | 39.00 | 187 | NASDAQ | GREE | Wed, Jun 8, 2022 | 43.30 | 44.81 | 40.70 | 41.10 | 186 | NASDAQ | GREE | Tue, Jun 7, 2022 | 42.90 | 43.60 | 41.90 | 43.30 | 185 | NASDAQ | GREE | Mon, Jun 6, 2022 | 43.90 | 44.10 | 41.60 | 43.20 | 184 | NASDAQ | GREE | Fri, Jun 3, 2022 | 46.30 | 46.30 | 41.90 | 42.80 | 183 | NASDAQ | GREE | Thu, Jun 2, 2022 | 45.30 | 47.65 | 44.50 | 46.40 | 182 | NASDAQ | GREE | Wed, Jun 1, 2022 | 47.10 | 48.00 | 44.30 | 45.40 | 181 | NASDAQ | GREE | Tue, May 31, 2022 | 48.70 | 49.80 | 46.54 | 47.80 | 180 | NASDAQ | GREE | Fri, May 27, 2022 | 45.70 | 47.20 | 44.70 | 47.00 | 179 | NASDAQ | GREE | Thu, May 26, 2022 | 44.00 | 47.80 | 43.10 | 45.10 | 178 | NASDAQ | GREE | Wed, May 25, 2022 | 43.80 | 45.70 | 43.15 | 44.60 | 177 | NASDAQ | GREE | Tue, May 24, 2022 | 46.80 | 46.80 | 43.30 | 45.10 | 176 | NASDAQ | GREE | Mon, May 23, 2022 | 49.10 | 49.80 | 47.00 | 48.30 | 175 | NASDAQ | GREE | Fri, May 20, 2022 | 53.50 | 53.70 | 46.75 | 48.00 | 174 | NASDAQ | GREE | Thu, May 19, 2022 | 50.90 | 54.10 | 50.90 | 52.10 | 173 | NASDAQ | GREE | Wed, May 18, 2022 | 53.20 | 55.80 | 50.80 | 51.70 | 172 | NASDAQ | GREE | Tue, May 17, 2022 | 54.50 | 56.70 | 52.90 | 55.00 | 171 | NASDAQ | GREE | Mon, May 16, 2022 | 49.90 | 53.20 | 49.10 | 51.60 | 170 | NASDAQ | GREE | Fri, May 13, 2022 | 49.00 | 52.95 | 47.90 | 51.20 | 169 | NASDAQ | GREE | Thu, May 12, 2022 | 44.10 | 50.20 | 43.10 | 47.40 | 168 | NASDAQ | GREE | Wed, May 11, 2022 | 51.10 | 53.50 | 45.80 | 45.80 | 167 | NASDAQ | GREE | Tue, May 10, 2022 | 56.50 | 57.89 | 51.80 | 53.40 | 166 | NASDAQ | GREE | Mon, May 9, 2022 | 58.30 | 58.50 | 52.90 | 55.20 | 165 | NASDAQ | GREE | Fri, May 6, 2022 | 62.10 | 63.30 | 59.50 | 60.50 | 164 | NASDAQ | GREE | Thu, May 5, 2022 | 66.90 | 66.90 | 61.38 | 62.90 | 163 | NASDAQ | GREE | Wed, May 4, 2022 | 64.80 | 69.50 | 61.80 | 68.90 | 162 | NASDAQ | GREE | Tue, May 3, 2022 | 64.70 | 66.73 | 63.40 | 64.80 | 161 | NASDAQ | GREE | Mon, May 2, 2022 | 62.30 | 67.20 | 61.20 | 65.40 | 160 | NASDAQ | GREE | Fri, Apr 29, 2022 | 64.80 | 67.80 | 62.30 | 62.70 | 159 | NASDAQ | GREE | Thu, Apr 28, 2022 | 64.80 | 66.20 | 62.30 | 65.40 | 158 | NASDAQ | GREE | Wed, Apr 27, 2022 | 63.20 | 66.40 | 62.60 | 64.30 | 157 | NASDAQ | GREE | Tue, Apr 26, 2022 | 67.90 | 68.40 | 62.70 | 64.00 | 156 | NASDAQ | GREE | Mon, Apr 25, 2022 | 68.10 | 72.89 | 66.50 | 67.30 | 155 | NASDAQ | GREE | Fri, Apr 22, 2022 | 74.50 | 76.20 | 66.80 | 69.10 | 154 | NASDAQ | GREE | Thu, Apr 21, 2022 | 83.00 | 83.10 | 73.60 | 74.40 | 153 | NASDAQ | GREE | Wed, Apr 20, 2022 | 83.90 | 84.10 | 79.20 | 80.50 | 152 | NASDAQ | GREE | Tue, Apr 19, 2022 | 78.00 | 87.80 | 77.40 | 84.70 | 151 | NASDAQ | GREE | Mon, Apr 18, 2022 | 80.50 | 81.95 | 77.00 | 78.60 | 150 | NASDAQ | GREE | Thu, Apr 14, 2022 | 84.10 | 84.80 | 80.90 | 81.90 | 149 | NASDAQ | GREE | Wed, Apr 13, 2022 | 80.60 | 85.90 | 80.60 | 84.90 | 148 | NASDAQ | GREE | Tue, Apr 12, 2022 | 87.10 | 89.00 | 81.00 | 81.60 | 147 | NASDAQ | GREE | Mon, Apr 11, 2022 | 83.20 | 89.50 | 81.00 | 86.20 | 146 | NASDAQ | GREE | Fri, Apr 8, 2022 | 86.40 | 92.10 | 82.00 | 85.40 | 145 | NASDAQ | GREE | Thu, Apr 7, 2022 | 91.35 | 91.35 | 84.30 | 86.80 | 144 | NASDAQ | GREE | Wed, Apr 6, 2022 | 103.80 | 103.80 | 88.30 | 89.50 | 143 | NASDAQ | GREE | Tue, Apr 5, 2022 | 108.20 | 117.00 | 105.30 | 107.40 | 142 | NASDAQ | GREE | Mon, Apr 4, 2022 | 114.50 | 118.30 | 100.00 | 110.30 | 141 | NASDAQ | GREE | Fri, Apr 1, 2022 | 85.90 | 126.80 | 83.50 | 115.20 | 140 | NASDAQ | GREE | Thu, Mar 31, 2022 | 84.00 | 87.80 | 81.70 | 86.00 | 139 | NASDAQ | GREE | Wed, Mar 30, 2022 | 88.40 | 91.40 | 83.60 | 84.50 | 138 | NASDAQ | GREE | Tue, Mar 29, 2022 | 90.00 | 92.60 | 83.60 | 89.40 | 137 | NASDAQ | GREE | Mon, Mar 28, 2022 | 86.10 | 92.20 | 82.10 | 91.00 | 136 | NASDAQ | GREE | Fri, Mar 25, 2022 | 85.60 | 87.50 | 79.40 | 82.10 | 135 | NASDAQ | GREE | Thu, Mar 24, 2022 | 86.10 | 88.23 | 82.70 | 85.60 | 134 | NASDAQ | GREE | Wed, Mar 23, 2022 | 86.90 | 89.68 | 84.00 | 84.40 | 133 | NASDAQ | GREE | Tue, Mar 22, 2022 | 87.30 | 95.70 | 87.20 | 88.10 | 132 | NASDAQ | GREE | Mon, Mar 21, 2022 | 83.90 | 88.40 | 81.10 | 84.00 | 131 | NASDAQ | GREE | Fri, Mar 18, 2022 | 83.50 | 90.91 | 81.30 | 82.20 | 130 | NASDAQ | GREE | Thu, Mar 17, 2022 | 79.20 | 84.50 | 75.50 | 83.90 | 129 | NASDAQ | GREE | Wed, Mar 16, 2022 | 75.50 | 79.40 | 74.00 | 78.40 | 128 | NASDAQ | GREE | Tue, Mar 15, 2022 | 73.00 | 75.60 | 70.10 | 73.60 | 127 | NASDAQ | GREE | Mon, Mar 14, 2022 | 80.80 | 82.00 | 72.60 | 72.80 | 126 | NASDAQ | GREE | Fri, Mar 11, 2022 | 88.20 | 88.30 | 78.85 | 79.80 | 125 | NASDAQ | GREE | Thu, Mar 10, 2022 | 88.00 | 90.80 | 86.00 | 87.80 | 124 | NASDAQ | GREE | Wed, Mar 9, 2022 | 86.00 | 94.00 | 86.00 | 90.80 | 123 | NASDAQ | GREE | Tue, Mar 8, 2022 | 81.40 | 83.70 | 77.90 | 80.70 | 122 | NASDAQ | GREE | Mon, Mar 7, 2022 | 85.20 | 86.80 | 80.40 | 81.40 | 121 | NASDAQ | GREE | Fri, Mar 4, 2022 | 88.50 | 89.70 | 83.00 | 83.40 | 120 | NASDAQ | GREE | Thu, Mar 3, 2022 | 96.80 | 97.21 | 88.80 | 90.00 | 119 | NASDAQ | GREE | Wed, Mar 2, 2022 | 97.50 | 99.00 | 94.10 | 96.40 | 118 | NASDAQ | GREE | Tue, Mar 1, 2022 | 98.10 | 100.78 | 92.60 | 97.50 | 117 | NASDAQ | GREE | Mon, Feb 28, 2022 | 90.90 | 97.80 | 90.20 | 95.80 | 116 | NASDAQ | GREE | Fri, Feb 25, 2022 | 91.40 | 91.80 | 86.01 | 90.30 | 115 | NASDAQ | GREE | Thu, Feb 24, 2022 | 80.80 | 90.30 | 78.10 | 89.60 | 114 | NASDAQ | GREE | Wed, Feb 23, 2022 | 90.00 | 93.80 | 86.10 | 86.50 | 113 | NASDAQ | GREE | Tue, Feb 22, 2022 | 91.70 | 96.82 | 87.20 | 87.30 | 112 | NASDAQ | GREE | Fri, Feb 18, 2022 | 105.20 | 107.80 | 95.00 | 96.10 | 111 | NASDAQ | GREE | Thu, Feb 17, 2022 | 114.00 | 114.90 | 103.50 | 104.05 | 110 | NASDAQ | GREE | Wed, Feb 16, 2022 | 115.60 | 119.30 | 112.50 | 115.00 | 109 | NASDAQ | GREE | Tue, Feb 15, 2022 | 115.80 | 119.50 | 114.50 | 117.10 | 108 | NASDAQ | GREE | Mon, Feb 14, 2022 | 114.70 | 120.19 | 110.50 | 111.60 | 107 | NASDAQ | GREE | Fri, Feb 11, 2022 | 124.40 | 127.60 | 115.10 | 115.50 | 106 | NASDAQ | GREE | Thu, Feb 10, 2022 | 125.10 | 135.50 | 123.10 | 124.30 | 105 | NASDAQ | GREE | Wed, Feb 9, 2022 | 130.00 | 133.60 | 125.92 | 129.50 | 104 | NASDAQ | GREE | Tue, Feb 8, 2022 | 123.20 | 129.00 | 121.20 | 126.90 | 103 | NASDAQ | GREE | Mon, Feb 7, 2022 | 127.00 | 135.80 | 124.60 | 125.20 | 102 | NASDAQ | GREE | Fri, Feb 4, 2022 | 108.60 | 129.80 | 108.20 | 120.50 | 101 | NASDAQ | GREE | Thu, Feb 3, 2022 | 109.10 | 116.29 | 109.10 | 109.50 | 100 | NASDAQ | GREE | Wed, Feb 2, 2022 | 128.00 | 128.00 | 110.60 | 111.50 | 99 | NASDAQ | GREE | Tue, Feb 1, 2022 | 117.30 | 139.80 | 117.10 | 126.60 | 98 | NASDAQ | GREE | Mon, Jan 31, 2022 | 109.10 | 120.00 | 109.10 | 115.90 | 97 | NASDAQ | GREE | Fri, Jan 28, 2022 | 106.10 | 114.30 | 101.70 | 110.20 | 96 | NASDAQ | GREE | Thu, Jan 27, 2022 | 114.90 | 114.90 | 103.10 | 107.30 | 95 | NASDAQ | GREE | Wed, Jan 26, 2022 | 120.00 | 121.64 | 109.00 | 112.40 | 94 | NASDAQ | GREE | Tue, Jan 25, 2022 | 112.40 | 116.20 | 109.10 | 113.00 | 93 | NASDAQ | GREE | Mon, Jan 24, 2022 | 108.20 | 115.82 | 98.50 | 114.90 | 92 | NASDAQ | GREE | Fri, Jan 21, 2022 | 137.50 | 141.50 | 119.50 | 119.70 | 91 | NASDAQ | GREE | Thu, Jan 20, 2022 | 147.10 | 153.20 | 140.30 | 141.80 | 90 | NASDAQ | GREE | Wed, Jan 19, 2022 | 143.30 | 148.70 | 142.05 | 145.10 | 89 | NASDAQ | GREE | Tue, Jan 18, 2022 | 145.00 | 147.60 | 141.50 | 142.40 | 88 | NASDAQ | GREE | Fri, Jan 14, 2022 | 146.40 | 152.50 | 140.30 | 145.90 | 87 | NASDAQ | GREE | Thu, Jan 13, 2022 | 160.00 | 163.20 | 147.30 | 147.90 | 86 | NASDAQ | GREE | Wed, Jan 12, 2022 | 163.00 | 166.40 | 156.00 | 159.90 | 85 | NASDAQ | GREE | Tue, Jan 11, 2022 | 159.70 | 167.38 | 157.20 | 158.80 | 84 | NASDAQ | GREE | Mon, Jan 10, 2022 | 153.40 | 160.00 | 152.10 | 159.60 | 83 | NASDAQ | GREE | Fri, Jan 7, 2022 | 160.00 | 168.56 | 156.00 | 158.90 | 82 | NASDAQ | GREE | Thu, Jan 6, 2022 | 161.30 | 173.00 | 157.05 | 160.10 | 81 | NASDAQ | GREE | Wed, Jan 5, 2022 | 169.60 | 171.57 | 159.90 | 163.10 | 80 | NASDAQ | GREE | Tue, Jan 4, 2022 | 171.50 | 178.65 | 165.10 | 173.30 | 79 | NASDAQ | GREE | Mon, Jan 3, 2022 | 165.10 | 177.00 | 161.20 | 172.90 | 78 | NASDAQ | GREE | Fri, Dec 31, 2021 | 169.00 | 174.50 | 158.60 | 160.50 | 77 | NASDAQ | GREE | Thu, Dec 30, 2021 | 166.80 | 177.30 | 165.88 | 169.00 | 76 | NASDAQ | GREE | Wed, Dec 29, 2021 | 169.80 | 170.90 | 165.00 | 168.00 | 75 | NASDAQ | GREE | Tue, Dec 28, 2021 | 184.20 | 192.00 | 167.30 | 169.00 | 74 | NASDAQ | GREE | Mon, Dec 27, 2021 | 197.00 | 199.40 | 186.01 | 189.50 | 73 | NASDAQ | GREE | Thu, Dec 23, 2021 | 175.00 | 221.10 | 175.00 | 196.50 | 72 | NASDAQ | GREE | Wed, Dec 22, 2021 | 174.00 | 180.00 | 168.00 | 173.40 | 71 | NASDAQ | GREE | Tue, Dec 21, 2021 | 162.50 | 174.70 | 158.90 | 174.60 | 70 | NASDAQ | GREE | Mon, Dec 20, 2021 | 164.90 | 165.60 | 151.75 | 157.40 | 69 | NASDAQ | GREE | Fri, Dec 17, 2021 | 162.30 | 170.90 | 153.70 | 170.70 | 68 | NASDAQ | GREE | Thu, Dec 16, 2021 | 174.70 | 175.40 | 161.10 | 164.50 | 67 | NASDAQ | GREE | Wed, Dec 15, 2021 | 165.80 | 174.80 | 150.10 | 172.70 | 66 | NASDAQ | GREE | Tue, Dec 14, 2021 | 168.10 | 176.00 | 157.65 | 164.00 | 65 | NASDAQ | GREE | Mon, Dec 13, 2021 | 168.10 | 179.00 | 165.00 | 175.50 | 64 | NASDAQ | GREE | Fri, Dec 10, 2021 | 171.40 | 175.70 | 162.80 | 173.10 | 63 | NASDAQ | GREE | Thu, Dec 9, 2021 | 173.80 | 173.80 | 166.10 | 169.80 | 62 | NASDAQ | GREE | Wed, Dec 8, 2021 | 172.10 | 182.50 | 168.60 | 174.90 | 61 | NASDAQ | GREE | Tue, Dec 7, 2021 | 155.80 | 182.00 | 155.23 | 175.50 | 60 | NASDAQ | GREE | Mon, Dec 6, 2021 | 129.00 | 155.40 | 127.00 | 151.50 | 59 | NASDAQ | GREE | Fri, Dec 3, 2021 | 161.10 | 163.30 | 133.50 | 135.40 | 58 | NASDAQ | GREE | Thu, Dec 2, 2021 | 169.80 | 174.80 | 156.60 | 159.20 | 57 | NASDAQ | GREE | Wed, Dec 1, 2021 | 195.10 | 195.10 | 162.60 | 168.70 | 56 | NASDAQ | GREE | Tue, Nov 30, 2021 | 190.00 | 202.50 | 186.30 | 193.80 | 55 | NASDAQ | GREE | Mon, Nov 29, 2021 | 192.00 | 194.40 | 182.00 | 190.00 | 54 | NASDAQ | GREE | Fri, Nov 26, 2021 | 190.00 | 194.06 | 186.80 | 191.80 | 53 | NASDAQ | GREE | Wed, Nov 24, 2021 | 192.00 | 199.50 | 185.81 | 197.30 | 52 | NASDAQ | GREE | Tue, Nov 23, 2021 | 196.50 | 204.50 | 189.50 | 193.50 | 51 | NASDAQ | GREE | Mon, Nov 22, 2021 | 211.50 | 211.50 | 188.11 | 194.20 | 50 | NASDAQ | GREE | Fri, Nov 19, 2021 | 208.70 | 222.70 | 206.00 | 208.40 | 49 | NASDAQ | GREE | Thu, Nov 18, 2021 | 222.60 | 224.50 | 204.00 | 206.00 | 48 | NASDAQ | GREE | Wed, Nov 17, 2021 | 219.50 | 235.94 | 217.60 | 229.40 | 47 | NASDAQ | GREE | Tue, Nov 16, 2021 | 233.90 | 234.00 | 215.50 | 216.70 | 46 | NASDAQ | GREE | Mon, Nov 15, 2021 | 255.00 | 262.50 | 238.19 | 241.80 | 45 | NASDAQ | GREE | Fri, Nov 12, 2021 | 258.30 | 259.70 | 245.20 | 253.60 | 44 | NASDAQ | GREE | Thu, Nov 11, 2021 | 259.90 | 265.80 | 253.50 | 256.00 | 43 | NASDAQ | GREE | Wed, Nov 10, 2021 | 279.20 | 279.20 | 251.50 | 256.00 | 42 | NASDAQ | GREE | Tue, Nov 9, 2021 | 292.20 | 305.00 | 265.60 | 269.70 | 41 | NASDAQ | GREE | Mon, Nov 8, 2021 | 262.10 | 307.90 | 262.10 | 282.40 | 40 | NASDAQ | GREE | Fri, Nov 5, 2021 | 243.60 | 276.50 | 235.60 | 258.40 | 39 | NASDAQ | GREE | Thu, Nov 4, 2021 | 244.80 | 257.50 | 240.80 | 241.90 | 38 | NASDAQ | GREE | Wed, Nov 3, 2021 | 249.10 | 259.00 | 242.50 | 249.80 | 37 | NASDAQ | GREE | Tue, Nov 2, 2021 | 258.60 | 272.30 | 251.00 | 253.00 | 36 | NASDAQ | GREE | Mon, Nov 1, 2021 | 259.40 | 307.20 | 241.50 | 264.60 | 35 | NASDAQ | GREE | Fri, Oct 29, 2021 | 202.00 | 286.70 | 200.20 | 271.90 | 34 | NASDAQ | GREE | Thu, Oct 28, 2021 | 214.70 | 217.20 | 202.30 | 203.20 | 33 | NASDAQ | GREE | Wed, Oct 27, 2021 | 203.50 | 237.20 | 195.00 | 212.80 | 32 | NASDAQ | GREE | Tue, Oct 26, 2021 | 204.20 | 232.50 | 201.20 | 204.90 | 31 | NASDAQ | GREE | Mon, Oct 25, 2021 | 207.40 | 210.20 | 202.26 | 202.60 | 30 | NASDAQ | GREE | Fri, Oct 22, 2021 | 218.70 | 219.00 | 200.05 | 203.60 | 29 | NASDAQ | GREE | Thu, Oct 21, 2021 | 227.50 | 234.00 | 216.80 | 218.80 | 28 | NASDAQ | GREE | Wed, Oct 20, 2021 | 230.00 | 239.60 | 228.10 | 229.10 | 27 | NASDAQ | GREE | Tue, Oct 19, 2021 | 240.20 | 244.69 | 226.90 | 227.00 | 26 | NASDAQ | GREE | Mon, Oct 18, 2021 | 238.00 | 263.60 | 233.70 | 238.90 | 25 | NASDAQ | GREE | Fri, Oct 15, 2021 | 227.10 | 250.80 | 222.50 | 242.50 | 24 | NASDAQ | GREE | Thu, Oct 14, 2021 | 232.70 | 234.89 | 223.50 | 224.90 | 23 | NASDAQ | GREE | Wed, Oct 13, 2021 | 227.30 | 242.00 | 220.40 | 239.50 | 22 | NASDAQ | GREE | Tue, Oct 12, 2021 | 232.50 | 237.20 | 227.30 | 228.10 | 21 | NASDAQ | GREE | Mon, Oct 11, 2021 | 234.70 | 253.60 | 231.10 | 232.40 | 20 | NASDAQ | GREE | Fri, Oct 8, 2021 | 243.70 | 244.04 | 228.20 | 229.50 | 19 | NASDAQ | GREE | Thu, Oct 7, 2021 | 242.00 | 253.00 | 242.00 | 243.70 | 18 | NASDAQ | GREE | Wed, Oct 6, 2021 | 255.00 | 270.10 | 244.50 | 249.90 | 17 | NASDAQ | GREE | Tue, Oct 5, 2021 | 261.30 | 274.90 | 251.10 | 254.00 | 16 | NASDAQ | GREE | Mon, Oct 4, 2021 | 243.10 | 278.50 | 235.30 | 262.70 | 15 | NASDAQ | GREE | Fri, Oct 1, 2021 | 259.10 | 267.50 | 245.60 | 250.90 | 14 | NASDAQ | GREE | Thu, Sep 30, 2021 | 252.60 | 269.70 | 240.20 | 255.40 | 13 | NASDAQ | GREE | Wed, Sep 29, 2021 | 294.10 | 325.00 | 250.00 | 254.00 | 12 | NASDAQ | GREE | Tue, Sep 28, 2021 | 247.60 | 249.82 | 236.50 | 237.80 | 11 | NASDAQ | GREE | Mon, Sep 27, 2021 | 255.90 | 270.50 | 242.60 | 251.70 | 10 | NASDAQ | GREE | Fri, Sep 24, 2021 | 241.30 | 277.90 | 236.10 | 261.50 | 9 | NASDAQ | GREE | Thu, Sep 23, 2021 | 290.00 | 305.00 | 252.30 | 254.00 | 8 | NASDAQ | GREE | Wed, Sep 22, 2021 | 313.10 | 313.10 | 280.50 | 290.90 | 7 | NASDAQ | GREE | Tue, Sep 21, 2021 | 312.00 | 316.80 | 280.10 | 301.40 | 6 | NASDAQ | GREE | Mon, Sep 20, 2021 | 348.00 | 381.90 | 305.00 | 307.80 | 5 | NASDAQ | GREE | Fri, Sep 17, 2021 | 435.00 | 438.86 | 366.70 | 397.00 | 4 | NASDAQ | GREE | Thu, Sep 16, 2021 | 450.00 | 502.50 | 421.82 | 435.00 | 3 | NASDAQ | GREE | Wed, Sep 15, 2021 | 569.97 | 600.00 | 393.00 | 434.00 | 2 | NASDAQ | GREE | Tue, Jun 4, 2013 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | NASDAQ | GREE | Fri, May 31, 2013 | 2.80 | 2.80 | 2.80 | 2.80 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
