VanEck Green Bond ETF AMEX:GRNB Historical Prices

Below are the 2127 trading days of historical prices for GRNB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2127	AMEX	GRNB	Fri, Apr 19, 2024	23.28	23.28	23.24	23.27
2126	AMEX	GRNB	Thu, Apr 18, 2024	23.28	23.28	23.20	23.24
2125	AMEX	GRNB	Wed, Apr 17, 2024	23.23	23.33	23.22	23.30
2124	AMEX	GRNB	Tue, Apr 16, 2024	23.21	23.24	23.16	23.22
2123	AMEX	GRNB	Mon, Apr 15, 2024	23.28	23.29	23.23	23.24
2122	AMEX	GRNB	Fri, Apr 12, 2024	23.37	23.40	23.36	23.37
2121	AMEX	GRNB	Thu, Apr 11, 2024	23.32	23.38	23.25	23.31
2120	AMEX	GRNB	Wed, Apr 10, 2024	23.44	23.44	23.34	23.34
2119	AMEX	GRNB	Tue, Apr 9, 2024	23.55	23.59	23.54	23.59
2118	AMEX	GRNB	Mon, Apr 8, 2024	23.45	23.53	23.45	23.53
2117	AMEX	GRNB	Fri, Apr 5, 2024	23.52	23.57	23.52	23.54
2116	AMEX	GRNB	Thu, Apr 4, 2024	23.61	23.61	23.54	23.58
2115	AMEX	GRNB	Wed, Apr 3, 2024	23.49	23.57	23.49	23.54
2114	AMEX	GRNB	Tue, Apr 2, 2024	23.54	23.59	23.52	23.59
2113	AMEX	GRNB	Mon, Apr 1, 2024	23.61	23.61	23.51	23.57
2112	AMEX	GRNB	Thu, Mar 28, 2024	23.74	23.80	23.67	23.65
2111	AMEX	GRNB	Wed, Mar 27, 2024	23.72	23.76	23.72	23.75
2110	AMEX	GRNB	Tue, Mar 26, 2024	23.66	23.71	23.64	23.69
2109	AMEX	GRNB	Mon, Mar 25, 2024	23.71	23.72	23.65	23.67
2108	AMEX	GRNB	Fri, Mar 22, 2024	23.71	23.73	23.69	23.72
2107	AMEX	GRNB	Thu, Mar 21, 2024	23.69	23.69	23.63	23.66
2106	AMEX	GRNB	Wed, Mar 20, 2024	23.59	23.72	23.59	23.64
2105	AMEX	GRNB	Tue, Mar 19, 2024	23.59	23.63	23.59	23.62
2104	AMEX	GRNB	Mon, Mar 18, 2024	23.57	23.57	23.52	23.55
2103	AMEX	GRNB	Fri, Mar 15, 2024	23.58	23.58	23.57	23.57
2102	AMEX	GRNB	Thu, Mar 14, 2024	23.64	23.64	23.58	23.59
2101	AMEX	GRNB	Wed, Mar 13, 2024	23.68	23.69	23.65	23.68
2100	AMEX	GRNB	Tue, Mar 12, 2024	23.72	23.72	23.68	23.71
2099	AMEX	GRNB	Mon, Mar 11, 2024	23.71	23.74	23.70	23.74
2098	AMEX	GRNB	Fri, Mar 8, 2024	23.75	23.78	23.74	23.76
2097	AMEX	GRNB	Thu, Mar 7, 2024	23.73	23.77	23.69	23.77
2096	AMEX	GRNB	Wed, Mar 6, 2024	23.70	23.72	23.67	23.70
2095	AMEX	GRNB	Tue, Mar 5, 2024	23.61	23.68	23.61	23.64
2094	AMEX	GRNB	Mon, Mar 4, 2024	23.59	23.64	23.58	23.58
2093	AMEX	GRNB	Fri, Mar 1, 2024	23.60	23.62	23.60	23.61
2092	AMEX	GRNB	Thu, Feb 29, 2024	23.62	23.64	23.59	23.54
2091	AMEX	GRNB	Wed, Feb 28, 2024	23.57	23.59	23.55	23.58
2090	AMEX	GRNB	Tue, Feb 27, 2024	23.56	23.57	23.53	23.55
2089	AMEX	GRNB	Mon, Feb 26, 2024	23.57	23.62	23.55	23.58
2088	AMEX	GRNB	Fri, Feb 23, 2024	23.52	23.61	23.52	23.60
2087	AMEX	GRNB	Thu, Feb 22, 2024	23.52	23.54	23.52	23.53
2086	AMEX	GRNB	Wed, Feb 21, 2024	23.58	23.63	23.51	23.53
2085	AMEX	GRNB	Tue, Feb 20, 2024	23.58	23.59	23.56	23.57
2084	AMEX	GRNB	Fri, Feb 16, 2024	23.51	23.54	23.49	23.51
2083	AMEX	GRNB	Thu, Feb 15, 2024	23.60	23.61	23.54	23.58
2082	AMEX	GRNB	Wed, Feb 14, 2024	23.50	23.52	23.47	23.52
2081	AMEX	GRNB	Tue, Feb 13, 2024	23.50	23.51	23.44	23.46
2080	AMEX	GRNB	Mon, Feb 12, 2024	23.63	23.64	23.59	23.63
2079	AMEX	GRNB	Fri, Feb 9, 2024	23.60	23.62	23.59	23.61
2078	AMEX	GRNB	Thu, Feb 8, 2024	23.63	23.65	23.62	23.62
2077	AMEX	GRNB	Wed, Feb 7, 2024	23.66	23.69	23.64	23.67
2076	AMEX	GRNB	Tue, Feb 6, 2024	23.59	23.68	23.59	23.62
2075	AMEX	GRNB	Mon, Feb 5, 2024	23.64	23.64	23.58	23.61
2074	AMEX	GRNB	Fri, Feb 2, 2024	23.70	23.74	23.68	23.69
2073	AMEX	GRNB	Thu, Feb 1, 2024	23.83	23.86	23.81	23.85
2072	AMEX	GRNB	Wed, Jan 31, 2024	23.86	23.86	23.76	23.72
2071	AMEX	GRNB	Tue, Jan 30, 2024	23.79	23.82	23.70	23.82
2070	AMEX	GRNB	Mon, Jan 29, 2024	23.68	23.74	23.68	23.72
2069	AMEX	GRNB	Fri, Jan 26, 2024	23.70	23.70	23.64	23.65
2068	AMEX	GRNB	Thu, Jan 25, 2024	23.64	23.67	23.64	23.65
2067	AMEX	GRNB	Wed, Jan 24, 2024	23.65	23.66	23.57	23.57
2066	AMEX	GRNB	Tue, Jan 23, 2024	23.66	23.66	23.59	23.62
2065	AMEX	GRNB	Mon, Jan 22, 2024	23.70	23.70	23.67	23.68
2064	AMEX	GRNB	Fri, Jan 19, 2024	23.60	23.64	23.57	23.64
2063	AMEX	GRNB	Thu, Jan 18, 2024	23.67	23.67	23.61	23.62
2062	AMEX	GRNB	Wed, Jan 17, 2024	23.67	23.67	23.62	23.65
2061	AMEX	GRNB	Tue, Jan 16, 2024	23.74	23.78	23.66	23.69
2060	AMEX	GRNB	Fri, Jan 12, 2024	23.75	23.82	23.75	23.81
2059	AMEX	GRNB	Thu, Jan 11, 2024	23.72	23.74	23.68	23.74
2058	AMEX	GRNB	Wed, Jan 10, 2024	23.72	23.72	23.64	23.64
2057	AMEX	GRNB	Tue, Jan 9, 2024	23.66	23.69	23.65	23.69
2056	AMEX	GRNB	Mon, Jan 8, 2024	23.65	23.71	23.63	23.71
2055	AMEX	GRNB	Fri, Jan 5, 2024	23.61	23.70	23.60	23.67
2054	AMEX	GRNB	Thu, Jan 4, 2024	23.64	23.66	23.62	23.62
2053	AMEX	GRNB	Wed, Jan 3, 2024	23.65	23.72	23.55	23.68
2052	AMEX	GRNB	Tue, Jan 2, 2024	23.75	23.76	23.67	23.69
2051	AMEX	GRNB	Fri, Dec 29, 2023	23.83	23.87	23.82	23.83
2050	AMEX	GRNB	Thu, Dec 28, 2023	23.85	23.86	23.82	23.85
2049	AMEX	GRNB	Wed, Dec 27, 2023	23.82	23.89	23.79	23.89
2048	AMEX	GRNB	Tue, Dec 26, 2023	23.83	23.87	23.80	23.77
2047	AMEX	GRNB	Fri, Dec 22, 2023	23.80	23.84	23.75	23.83
2046	AMEX	GRNB	Thu, Dec 21, 2023	23.82	23.83	23.80	23.82
2045	AMEX	GRNB	Wed, Dec 20, 2023	23.80	23.83	23.77	23.80
2044	AMEX	GRNB	Tue, Dec 19, 2023	23.72	23.79	23.72	23.75
2043	AMEX	GRNB	Mon, Dec 18, 2023	23.70	23.74	23.70	23.72
2042	AMEX	GRNB	Fri, Dec 15, 2023	23.77	23.77	23.70	23.72
2041	AMEX	GRNB	Thu, Dec 14, 2023	23.68	23.80	23.68	23.79
2040	AMEX	GRNB	Wed, Dec 13, 2023	23.42	23.62	23.41	23.61
2039	AMEX	GRNB	Tue, Dec 12, 2023	23.33	23.42	23.33	23.42
2038	AMEX	GRNB	Mon, Dec 11, 2023	23.26	23.33	23.26	23.32
2037	AMEX	GRNB	Fri, Dec 8, 2023	23.31	23.37	23.25	23.29
2036	AMEX	GRNB	Thu, Dec 7, 2023	23.43	23.43	23.37	23.39
2035	AMEX	GRNB	Wed, Dec 6, 2023	23.41	23.42	23.38	23.40
2034	AMEX	GRNB	Tue, Dec 5, 2023	23.29	23.38	23.29	23.31
2033	AMEX	GRNB	Mon, Dec 4, 2023	23.26	23.28	23.23	23.27
2032	AMEX	GRNB	Fri, Dec 1, 2023	23.17	23.31	23.16	23.29
2031	AMEX	GRNB	Thu, Nov 30, 2023	23.26	23.26	23.18	23.14
2030	AMEX	GRNB	Wed, Nov 29, 2023	23.22	23.33	23.22	23.33
2029	AMEX	GRNB	Tue, Nov 28, 2023	23.11	23.17	23.10	23.17
2028	AMEX	GRNB	Mon, Nov 27, 2023	23.04	23.12	23.02	23.11
2027	AMEX	GRNB	Fri, Nov 24, 2023	23.06	23.06	23.00	23.00
2026	AMEX	GRNB	Wed, Nov 22, 2023	23.03	23.10	22.99	23.09
2025	AMEX	GRNB	Tue, Nov 21, 2023	23.03	23.04	22.99	23.02
2024	AMEX	GRNB	Mon, Nov 20, 2023	22.96	23.04	22.96	23.04
2023	AMEX	GRNB	Fri, Nov 17, 2023	22.94	22.98	22.94	22.95
2022	AMEX	GRNB	Thu, Nov 16, 2023	22.91	22.99	22.90	22.92
2021	AMEX	GRNB	Wed, Nov 15, 2023	22.87	22.87	22.79	22.86
2020	AMEX	GRNB	Tue, Nov 14, 2023	22.87	22.92	22.87	22.92
2019	AMEX	GRNB	Mon, Nov 13, 2023	22.61	22.69	22.61	22.68
2018	AMEX	GRNB	Fri, Nov 10, 2023	22.74	22.74	22.66	22.72
2017	AMEX	GRNB	Thu, Nov 9, 2023	22.74	22.76	22.64	22.66
2016	AMEX	GRNB	Wed, Nov 8, 2023	22.75	22.77	22.75	22.77
2015	AMEX	GRNB	Tue, Nov 7, 2023	22.64	22.75	22.64	22.72
2014	AMEX	GRNB	Mon, Nov 6, 2023	22.63	22.64	22.58	22.59
2013	AMEX	GRNB	Fri, Nov 3, 2023	22.75	22.80	22.68	22.68
2012	AMEX	GRNB	Thu, Nov 2, 2023	22.59	22.63	22.56	22.62
2011	AMEX	GRNB	Wed, Nov 1, 2023	22.41	22.46	22.40	22.46
2010	AMEX	GRNB	Tue, Oct 31, 2023	22.40	22.40	22.38	22.31
2009	AMEX	GRNB	Mon, Oct 30, 2023	22.34	22.37	22.30	22.30
2008	AMEX	GRNB	Fri, Oct 27, 2023	22.39	22.44	22.34	22.44
2007	AMEX	GRNB	Thu, Oct 26, 2023	22.34	22.39	22.32	22.39
2006	AMEX	GRNB	Wed, Oct 25, 2023	22.35	22.36	22.29	22.35
2005	AMEX	GRNB	Tue, Oct 24, 2023	22.39	22.42	22.39	22.41
2004	AMEX	GRNB	Mon, Oct 23, 2023	22.23	22.45	22.22	22.35
2003	AMEX	GRNB	Fri, Oct 20, 2023	22.26	22.29	22.25	22.28
2002	AMEX	GRNB	Thu, Oct 19, 2023	22.28	22.28	22.22	22.23
2001	AMEX	GRNB	Wed, Oct 18, 2023	22.35	22.36	22.28	22.35
2000	AMEX	GRNB	Tue, Oct 17, 2023	22.38	22.40	22.34	22.37
1999	AMEX	GRNB	Mon, Oct 16, 2023	22.50	22.52	22.47	22.49
1998	AMEX	GRNB	Fri, Oct 13, 2023	22.61	22.61	22.53	22.58
1997	AMEX	GRNB	Thu, Oct 12, 2023	22.61	22.61	22.50	22.52
1996	AMEX	GRNB	Wed, Oct 11, 2023	22.60	22.62	22.57	22.62
1995	AMEX	GRNB	Tue, Oct 10, 2023	22.51	22.57	22.51	22.57
1994	AMEX	GRNB	Mon, Oct 9, 2023	22.45	22.60	22.45	22.55
1993	AMEX	GRNB	Fri, Oct 6, 2023	22.34	22.45	22.34	22.43
1992	AMEX	GRNB	Thu, Oct 5, 2023	22.49	22.49	22.44	22.46
1991	AMEX	GRNB	Wed, Oct 4, 2023	22.44	22.47	22.41	22.47
1990	AMEX	GRNB	Tue, Oct 3, 2023	22.48	22.48	22.37	22.37
1989	AMEX	GRNB	Mon, Oct 2, 2023	22.55	22.55	22.49	22.51
1988	AMEX	GRNB	Fri, Sep 29, 2023	22.74	22.74	22.66	22.61
1987	AMEX	GRNB	Thu, Sep 28, 2023	22.57	22.73	22.57	22.67
1986	AMEX	GRNB	Wed, Sep 27, 2023	22.72	22.72	22.59	22.60
1985	AMEX	GRNB	Tue, Sep 26, 2023	22.69	22.70	22.67	22.68
1984	AMEX	GRNB	Mon, Sep 25, 2023	22.74	22.74	22.70	22.72
1983	AMEX	GRNB	Fri, Sep 22, 2023	22.76	22.81	22.76	22.80
1982	AMEX	GRNB	Thu, Sep 21, 2023	22.78	22.78	22.74	22.75
1981	AMEX	GRNB	Wed, Sep 20, 2023	22.92	22.92	22.84	22.84
1980	AMEX	GRNB	Tue, Sep 19, 2023	22.88	22.89	22.86	22.86
1979	AMEX	GRNB	Mon, Sep 18, 2023	22.86	22.91	22.86	22.90
1978	AMEX	GRNB	Fri, Sep 15, 2023	22.89	22.92	22.87	22.87
1977	AMEX	GRNB	Thu, Sep 14, 2023	22.94	22.95	22.92	22.92
1976	AMEX	GRNB	Wed, Sep 13, 2023	22.91	22.98	22.90	22.92
1975	AMEX	GRNB	Tue, Sep 12, 2023	22.90	22.92	22.89	22.92
1974	AMEX	GRNB	Mon, Sep 11, 2023	22.93	22.94	22.89	22.92
1973	AMEX	GRNB	Fri, Sep 8, 2023	22.96	23.00	22.93	22.93
1972	AMEX	GRNB	Thu, Sep 7, 2023	22.91	22.94	22.90	22.94
1971	AMEX	GRNB	Wed, Sep 6, 2023	22.93	22.94	22.88	22.90
1970	AMEX	GRNB	Tue, Sep 5, 2023	22.97	22.97	22.91	22.92
1969	AMEX	GRNB	Fri, Sep 1, 2023	23.08	23.08	22.99	23.02
1968	AMEX	GRNB	Thu, Aug 31, 2023	23.17	23.17	23.12	23.09
1967	AMEX	GRNB	Wed, Aug 30, 2023	23.15	23.15	23.12	23.12
1966	AMEX	GRNB	Tue, Aug 29, 2023	23.02	23.13	23.02	23.13
1965	AMEX	GRNB	Mon, Aug 28, 2023	23.03	23.04	22.97	23.04
1964	AMEX	GRNB	Fri, Aug 25, 2023	22.98	22.99	22.93	22.98
1963	AMEX	GRNB	Thu, Aug 24, 2023	22.99	23.04	22.94	22.99
1962	AMEX	GRNB	Wed, Aug 23, 2023	22.91	23.02	22.91	23.02
1961	AMEX	GRNB	Tue, Aug 22, 2023	22.81	22.85	22.81	22.84
1960	AMEX	GRNB	Mon, Aug 21, 2023	22.81	22.85	22.78	22.85
1959	AMEX	GRNB	Fri, Aug 18, 2023	22.86	22.93	22.86	22.91
1958	AMEX	GRNB	Thu, Aug 17, 2023	22.93	22.93	22.83	22.87
1957	AMEX	GRNB	Wed, Aug 16, 2023	22.97	22.97	22.92	22.92
1956	AMEX	GRNB	Tue, Aug 15, 2023	22.96	23.01	22.96	22.97
1955	AMEX	GRNB	Mon, Aug 14, 2023	22.99	23.02	22.95	22.97
1954	AMEX	GRNB	Fri, Aug 11, 2023	23.06	23.08	23.03	23.03
1953	AMEX	GRNB	Thu, Aug 10, 2023	23.18	23.22	23.09	23.09
1952	AMEX	GRNB	Wed, Aug 9, 2023	23.19	23.19	23.15	23.17
1951	AMEX	GRNB	Tue, Aug 8, 2023	23.15	23.19	23.13	23.13
1950	AMEX	GRNB	Mon, Aug 7, 2023	23.12	23.15	23.09	23.12
1949	AMEX	GRNB	Fri, Aug 4, 2023	23.11	23.17	23.11	23.15
1948	AMEX	GRNB	Thu, Aug 3, 2023	22.99	23.01	22.97	22.98
1947	AMEX	GRNB	Wed, Aug 2, 2023	23.11	23.11	23.05	23.09
1946	AMEX	GRNB	Tue, Aug 1, 2023	23.16	23.20	23.13	23.15
1945	AMEX	GRNB	Mon, Jul 31, 2023	23.27	23.33	23.27	23.24
1944	AMEX	GRNB	Fri, Jul 28, 2023	23.27	23.30	23.27	23.28
1943	AMEX	GRNB	Thu, Jul 27, 2023	23.35	23.35	23.22	23.22
1942	AMEX	GRNB	Wed, Jul 26, 2023	23.34	23.34	23.28	23.34
1941	AMEX	GRNB	Tue, Jul 25, 2023	23.29	23.30	23.26	23.30
1940	AMEX	GRNB	Mon, Jul 24, 2023	23.34	23.39	23.28	23.28
1939	AMEX	GRNB	Fri, Jul 21, 2023	23.37	23.37	23.30	23.33
1938	AMEX	GRNB	Thu, Jul 20, 2023	23.30	23.31	23.30	23.30
1937	AMEX	GRNB	Wed, Jul 19, 2023	23.41	23.43	23.37	23.40
1936	AMEX	GRNB	Tue, Jul 18, 2023	23.37	23.40	23.32	23.36
1935	AMEX	GRNB	Mon, Jul 17, 2023	23.28	23.31	23.28	23.31
1934	AMEX	GRNB	Fri, Jul 14, 2023	23.32	23.39	23.28	23.28
1933	AMEX	GRNB	Thu, Jul 13, 2023	23.38	23.43	23.32	23.39
1932	AMEX	GRNB	Wed, Jul 12, 2023	23.28	23.30	23.24	23.27
1931	AMEX	GRNB	Tue, Jul 11, 2023	23.09	23.13	23.09	23.12
1930	AMEX	GRNB	Mon, Jul 10, 2023	23.04	23.12	22.99	23.08
1929	AMEX	GRNB	Fri, Jul 7, 2023	23.01	23.05	23.00	23.02
1928	AMEX	GRNB	Thu, Jul 6, 2023	23.03	23.03	22.96	23.01
1927	AMEX	GRNB	Wed, Jul 5, 2023	23.15	23.22	23.12	23.12
1926	AMEX	GRNB	Mon, Jul 3, 2023	23.27	23.27	23.21	23.21
1925	AMEX	GRNB	Fri, Jun 30, 2023	23.25	23.30	23.23	23.23
1924	AMEX	GRNB	Thu, Jun 29, 2023	23.25	23.26	23.17	23.22
1923	AMEX	GRNB	Wed, Jun 28, 2023	23.30	23.35	23.26	23.35
1922	AMEX	GRNB	Tue, Jun 27, 2023	23.30	23.32	23.28	23.29
1921	AMEX	GRNB	Mon, Jun 26, 2023	23.29	23.36	23.28	23.31
1920	AMEX	GRNB	Fri, Jun 23, 2023	23.29	23.31	23.25	23.25
1919	AMEX	GRNB	Thu, Jun 22, 2023	23.33	23.33	23.23	23.28
1918	AMEX	GRNB	Wed, Jun 21, 2023	23.33	23.37	23.25	23.37
1917	AMEX	GRNB	Tue, Jun 20, 2023	23.34	23.37	23.31	23.36
1916	AMEX	GRNB	Fri, Jun 16, 2023	23.31	23.36	23.31	23.31
1915	AMEX	GRNB	Thu, Jun 15, 2023	23.33	23.35	23.31	23.35
1914	AMEX	GRNB	Wed, Jun 14, 2023	23.27	23.29	23.21	23.25
1913	AMEX	GRNB	Tue, Jun 13, 2023	23.21	23.30	23.18	23.24
1912	AMEX	GRNB	Mon, Jun 12, 2023	23.29	23.29	23.23	23.27
1911	AMEX	GRNB	Fri, Jun 9, 2023	23.21	23.28	23.21	23.27
1910	AMEX	GRNB	Thu, Jun 8, 2023	23.23	23.30	23.23	23.28
1909	AMEX	GRNB	Wed, Jun 7, 2023	23.29	23.30	23.16	23.20
1908	AMEX	GRNB	Tue, Jun 6, 2023	23.31	23.32	23.21	23.32
1907	AMEX	GRNB	Mon, Jun 5, 2023	23.29	23.33	23.29	23.30
1906	AMEX	GRNB	Fri, Jun 2, 2023	23.31	23.36	23.27	23.29
1905	AMEX	GRNB	Thu, Jun 1, 2023	23.31	23.36	23.31	23.36
1904	AMEX	GRNB	Wed, May 31, 2023	23.32	23.38	23.20	23.31
1903	AMEX	GRNB	Tue, May 30, 2023	23.34	23.34	23.21	23.28
1902	AMEX	GRNB	Fri, May 26, 2023	23.16	23.21	23.13	23.18
1901	AMEX	GRNB	Thu, May 25, 2023	23.23	23.24	23.16	23.17
1900	AMEX	GRNB	Wed, May 24, 2023	23.35	23.35	23.22	23.22
1899	AMEX	GRNB	Tue, May 23, 2023	23.22	23.35	23.16	23.16
1898	AMEX	GRNB	Mon, May 22, 2023	23.33	23.33	23.24	23.27
1897	AMEX	GRNB	Fri, May 19, 2023	23.25	23.30	23.25	23.26
1896	AMEX	GRNB	Thu, May 18, 2023	23.29	23.33	23.26	23.33
1895	AMEX	GRNB	Wed, May 17, 2023	23.46	23.46	23.33	23.35
1894	AMEX	GRNB	Tue, May 16, 2023	23.44	23.45	23.38	23.39
1893	AMEX	GRNB	Mon, May 15, 2023	23.48	23.49	23.43	23.49
1892	AMEX	GRNB	Fri, May 12, 2023	23.56	23.57	23.51	23.51
1891	AMEX	GRNB	Thu, May 11, 2023	23.66	23.68	23.58	23.59
1890	AMEX	GRNB	Wed, May 10, 2023	23.51	23.58	23.50	23.55
1889	AMEX	GRNB	Tue, May 9, 2023	23.49	23.50	23.43	23.44
1888	AMEX	GRNB	Mon, May 8, 2023	23.44	23.50	23.41	23.45
1887	AMEX	GRNB	Fri, May 5, 2023	23.57	23.57	23.54	23.54
1886	AMEX	GRNB	Thu, May 4, 2023	23.59	23.66	23.57	23.63
1885	AMEX	GRNB	Wed, May 3, 2023	23.59	23.69	23.58	23.61
1884	AMEX	GRNB	Tue, May 2, 2023	23.48	23.55	23.48	23.53
1883	AMEX	GRNB	Mon, May 1, 2023	23.51	23.52	23.39	23.40
1882	AMEX	GRNB	Fri, Apr 28, 2023	23.63	23.65	23.60	23.59
1881	AMEX	GRNB	Thu, Apr 27, 2023	23.58	23.58	23.50	23.54
1880	AMEX	GRNB	Wed, Apr 26, 2023	23.60	23.63	23.51	23.58
1879	AMEX	GRNB	Tue, Apr 25, 2023	23.64	23.65	23.60	23.61
1878	AMEX	GRNB	Mon, Apr 24, 2023	23.51	23.54	23.47	23.52
1877	AMEX	GRNB	Fri, Apr 21, 2023	23.44	23.48	23.38	23.43
1876	AMEX	GRNB	Thu, Apr 20, 2023	23.46	23.46	23.40	23.46
1875	AMEX	GRNB	Wed, Apr 19, 2023	23.41	23.41	23.35	23.38
1874	AMEX	GRNB	Tue, Apr 18, 2023	23.37	23.51	23.37	23.45
1873	AMEX	GRNB	Mon, Apr 17, 2023	23.45	23.45	23.36	23.38
1872	AMEX	GRNB	Fri, Apr 14, 2023	23.49	23.54	23.46	23.50
1871	AMEX	GRNB	Thu, Apr 13, 2023	23.61	23.64	23.54	23.60
1870	AMEX	GRNB	Wed, Apr 12, 2023	23.61	23.61	23.49	23.59
1869	AMEX	GRNB	Tue, Apr 11, 2023	23.57	23.61	23.47	23.60
1868	AMEX	GRNB	Mon, Apr 10, 2023	23.49	23.54	23.49	23.52
1867	AMEX	GRNB	Thu, Apr 6, 2023	23.62	23.68	23.58	23.58
1866	AMEX	GRNB	Wed, Apr 5, 2023	23.53	23.66	23.53	23.61
1865	AMEX	GRNB	Tue, Apr 4, 2023	23.51	23.57	23.45	23.53
1864	AMEX	GRNB	Mon, Apr 3, 2023	23.38	23.55	23.38	23.55
1863	AMEX	GRNB	Fri, Mar 31, 2023	23.47	23.51	23.44	23.44
1862	AMEX	GRNB	Thu, Mar 30, 2023	23.28	23.41	23.28	23.37
1861	AMEX	GRNB	Wed, Mar 29, 2023	23.24	23.37	23.24	23.35
1860	AMEX	GRNB	Tue, Mar 28, 2023	23.36	23.38	23.31	23.32
1859	AMEX	GRNB	Mon, Mar 27, 2023	23.45	23.45	23.29	23.33
1858	AMEX	GRNB	Fri, Mar 24, 2023	23.53	23.53	23.46	23.51
1857	AMEX	GRNB	Thu, Mar 23, 2023	23.40	23.52	23.40	23.48
1856	AMEX	GRNB	Wed, Mar 22, 2023	23.23	23.38	23.22	23.37
1855	AMEX	GRNB	Tue, Mar 21, 2023	23.22	23.27	23.21	23.26
1854	AMEX	GRNB	Mon, Mar 20, 2023	23.31	23.34	23.22	23.27
1853	AMEX	GRNB	Fri, Mar 17, 2023	23.35	23.36	23.29	23.36
1852	AMEX	GRNB	Thu, Mar 16, 2023	23.43	23.43	23.01	23.16
1851	AMEX	GRNB	Wed, Mar 15, 2023	23.25	23.44	23.25	23.30
1850	AMEX	GRNB	Tue, Mar 14, 2023	23.20	23.25	23.18	23.22
1849	AMEX	GRNB	Mon, Mar 13, 2023	23.20	23.31	23.17	23.23
1848	AMEX	GRNB	Fri, Mar 10, 2023	23.10	23.17	23.08	23.14
1847	AMEX	GRNB	Thu, Mar 9, 2023	22.93	22.97	22.93	22.95
1846	AMEX	GRNB	Wed, Mar 8, 2023	22.97	22.98	22.87	22.90
1845	AMEX	GRNB	Tue, Mar 7, 2023	23.01	23.01	22.94	22.94
1844	AMEX	GRNB	Mon, Mar 6, 2023	23.05	23.05	22.96	22.97
1843	AMEX	GRNB	Fri, Mar 3, 2023	22.95	23.04	22.94	23.03
1842	AMEX	GRNB	Thu, Mar 2, 2023	22.84	22.89	22.83	22.89
1841	AMEX	GRNB	Wed, Mar 1, 2023	22.90	22.96	22.89	22.90
1840	AMEX	GRNB	Tue, Feb 28, 2023	22.98	23.02	22.98	22.97
1839	AMEX	GRNB	Mon, Feb 27, 2023	23.03	23.05	22.92	23.02
1838	AMEX	GRNB	Fri, Feb 24, 2023	22.99	23.02	22.98	23.00
1837	AMEX	GRNB	Thu, Feb 23, 2023	23.03	23.09	23.03	23.07
1836	AMEX	GRNB	Wed, Feb 22, 2023	23.00	23.05	22.98	22.99
1835	AMEX	GRNB	Tue, Feb 21, 2023	23.07	23.07	22.96	22.96
1834	AMEX	GRNB	Fri, Feb 17, 2023	23.14	23.17	23.14	23.17
1833	AMEX	GRNB	Thu, Feb 16, 2023	23.23	23.23	23.13	23.15
1832	AMEX	GRNB	Wed, Feb 15, 2023	23.21	23.22	23.17	23.20
1831	AMEX	GRNB	Tue, Feb 14, 2023	23.27	23.28	23.19	23.24
1830	AMEX	GRNB	Mon, Feb 13, 2023	23.25	23.30	23.25	23.29
1829	AMEX	GRNB	Fri, Feb 10, 2023	23.33	23.33	23.25	23.26
1828	AMEX	GRNB	Thu, Feb 9, 2023	23.48	23.48	23.34	23.34
1827	AMEX	GRNB	Wed, Feb 8, 2023	23.39	23.43	23.38	23.43
1826	AMEX	GRNB	Tue, Feb 7, 2023	23.41	23.43	23.39	23.40
1825	AMEX	GRNB	Mon, Feb 6, 2023	23.45	23.45	23.41	23.41
1824	AMEX	GRNB	Fri, Feb 3, 2023	23.52	23.60	23.52	23.57
1823	AMEX	GRNB	Thu, Feb 2, 2023	23.76	23.76	23.68	23.70
1822	AMEX	GRNB	Wed, Feb 1, 2023	23.58	23.73	23.51	23.71
1821	AMEX	GRNB	Tue, Jan 31, 2023	23.55	23.59	23.52	23.54
1820	AMEX	GRNB	Mon, Jan 30, 2023	23.51	23.52	23.49	23.49
1819	AMEX	GRNB	Fri, Jan 27, 2023	23.60	23.60	23.57	23.58
1818	AMEX	GRNB	Thu, Jan 26, 2023	23.60	23.63	23.58	23.60
1817	AMEX	GRNB	Wed, Jan 25, 2023	23.61	23.62	23.51	23.62
1816	AMEX	GRNB	Tue, Jan 24, 2023	23.55	23.63	23.54	23.63
1815	AMEX	GRNB	Mon, Jan 23, 2023	23.61	23.61	23.54	23.56
1814	AMEX	GRNB	Fri, Jan 20, 2023	23.60	23.61	23.56	23.59
1813	AMEX	GRNB	Thu, Jan 19, 2023	23.65	23.67	23.64	23.67
1812	AMEX	GRNB	Wed, Jan 18, 2023	23.68	23.70	23.62	23.68
1811	AMEX	GRNB	Tue, Jan 17, 2023	23.50	23.53	23.46	23.51
1810	AMEX	GRNB	Fri, Jan 13, 2023	23.56	23.59	23.53	23.53
1809	AMEX	GRNB	Thu, Jan 12, 2023	23.49	23.59	23.45	23.59
1808	AMEX	GRNB	Wed, Jan 11, 2023	23.40	23.43	23.39	23.43
1807	AMEX	GRNB	Tue, Jan 10, 2023	23.34	23.34	23.30	23.33
1806	AMEX	GRNB	Mon, Jan 9, 2023	23.31	23.45	23.31	23.39
1805	AMEX	GRNB	Fri, Jan 6, 2023	23.16	23.36	23.16	23.34
1804	AMEX	GRNB	Thu, Jan 5, 2023	23.10	23.16	23.03	23.15
1803	AMEX	GRNB	Wed, Jan 4, 2023	23.15	23.18	23.14	23.17
1802	AMEX	GRNB	Tue, Jan 3, 2023	23.14	23.14	23.00	23.01
1801	AMEX	GRNB	Fri, Dec 30, 2022	23.00	23.01	22.94	22.99
1800	AMEX	GRNB	Thu, Dec 29, 2022	23.00	23.05	22.99	23.04
1799	AMEX	GRNB	Wed, Dec 28, 2022	23.00	23.01	22.95	22.96
1798	AMEX	GRNB	Tue, Dec 27, 2022	23.10	23.11	23.03	23.02
1797	AMEX	GRNB	Fri, Dec 23, 2022	23.15	23.19	23.14	23.18
1796	AMEX	GRNB	Thu, Dec 22, 2022	23.20	23.27	23.19	23.22
1795	AMEX	GRNB	Wed, Dec 21, 2022	23.22	23.29	23.22	23.28
1794	AMEX	GRNB	Tue, Dec 20, 2022	23.17	23.22	23.14	23.19
1793	AMEX	GRNB	Mon, Dec 19, 2022	23.32	23.32	23.24	23.28
1792	AMEX	GRNB	Fri, Dec 16, 2022	23.28	23.36	23.28	23.36
1791	AMEX	GRNB	Thu, Dec 15, 2022	23.40	23.42	23.35	23.36
1790	AMEX	GRNB	Wed, Dec 14, 2022	23.37	23.43	23.31	23.39
1789	AMEX	GRNB	Tue, Dec 13, 2022	23.45	23.45	23.35	23.37
1788	AMEX	GRNB	Mon, Dec 12, 2022	23.34	23.34	23.20	23.30
1787	AMEX	GRNB	Fri, Dec 9, 2022	23.30	23.31	23.24	23.24
1786	AMEX	GRNB	Thu, Dec 8, 2022	23.35	23.36	23.31	23.33
1785	AMEX	GRNB	Wed, Dec 7, 2022	23.28	23.35	23.28	23.35
1784	AMEX	GRNB	Tue, Dec 6, 2022	23.19	23.24	23.17	23.22
1783	AMEX	GRNB	Mon, Dec 5, 2022	23.27	23.27	23.11	23.13
1782	AMEX	GRNB	Fri, Dec 2, 2022	23.16	23.35	23.16	23.33
1781	AMEX	GRNB	Thu, Dec 1, 2022	23.18	23.26	23.16	23.26
1780	AMEX	GRNB	Wed, Nov 30, 2022	22.93	23.14	22.93	23.08
1779	AMEX	GRNB	Tue, Nov 29, 2022	23.07	23.07	22.97	23.00
1778	AMEX	GRNB	Mon, Nov 28, 2022	23.06	23.06	23.00	23.05
1777	AMEX	GRNB	Fri, Nov 25, 2022	22.97	23.00	22.97	23.00
1776	AMEX	GRNB	Wed, Nov 23, 2022	22.90	23.00	22.90	23.00
1775	AMEX	GRNB	Tue, Nov 22, 2022	22.83	22.88	22.79	22.86
1774	AMEX	GRNB	Mon, Nov 21, 2022	22.85	22.85	22.78	22.79
1773	AMEX	GRNB	Fri, Nov 18, 2022	22.85	22.85	22.80	22.80
1772	AMEX	GRNB	Thu, Nov 17, 2022	22.75	22.81	22.75	22.81
1771	AMEX	GRNB	Wed, Nov 16, 2022	22.82	22.88	22.80	22.86
1770	AMEX	GRNB	Tue, Nov 15, 2022	22.74	22.78	22.70	22.78
1769	AMEX	GRNB	Mon, Nov 14, 2022	22.65	22.66	22.61	22.64
1768	AMEX	GRNB	Fri, Nov 11, 2022	22.64	22.69	22.63	22.69
1767	AMEX	GRNB	Thu, Nov 10, 2022	22.55	22.67	22.55	22.67
1766	AMEX	GRNB	Wed, Nov 9, 2022	22.20	22.40	22.19	22.29
1765	AMEX	GRNB	Tue, Nov 8, 2022	22.20	22.26	22.19	22.23
1764	AMEX	GRNB	Mon, Nov 7, 2022	22.23	22.23	21.54	22.10
1763	AMEX	GRNB	Fri, Nov 4, 2022	22.17	22.32	22.16	22.32
1762	AMEX	GRNB	Thu, Nov 3, 2022	22.10	22.18	22.08	22.17
1761	AMEX	GRNB	Wed, Nov 2, 2022	22.29	22.36	22.19	22.19
1760	AMEX	GRNB	Tue, Nov 1, 2022	22.27	22.29	22.22	22.28
1759	AMEX	GRNB	Mon, Oct 31, 2022	22.32	22.33	22.25	22.28
1758	AMEX	GRNB	Fri, Oct 28, 2022	22.41	22.50	22.36	22.44
1757	AMEX	GRNB	Thu, Oct 27, 2022	22.34	22.40	22.34	22.38
1756	AMEX	GRNB	Wed, Oct 26, 2022	22.26	22.36	22.26	22.30
1755	AMEX	GRNB	Tue, Oct 25, 2022	22.28	22.29	22.20	22.26
1754	AMEX	GRNB	Mon, Oct 24, 2022	22.12	22.14	22.06	22.14
1753	AMEX	GRNB	Fri, Oct 21, 2022	22.06	22.15	22.04	22.14
1752	AMEX	GRNB	Thu, Oct 20, 2022	22.16	22.20	22.05	22.06
1751	AMEX	GRNB	Wed, Oct 19, 2022	22.23	22.24	22.16	22.17
1750	AMEX	GRNB	Tue, Oct 18, 2022	22.35	22.39	22.27	22.35
1749	AMEX	GRNB	Mon, Oct 17, 2022	22.33	22.40	22.28	22.28
1748	AMEX	GRNB	Fri, Oct 14, 2022	22.28	22.28	22.15	22.24
1747	AMEX	GRNB	Thu, Oct 13, 2022	22.22	22.45	22.22	22.45
1746	AMEX	GRNB	Wed, Oct 12, 2022	22.37	22.39	22.35	22.39
1745	AMEX	GRNB	Tue, Oct 11, 2022	22.41	22.43	22.34	22.37
1744	AMEX	GRNB	Mon, Oct 10, 2022	22.45	22.45	22.32	22.35
1743	AMEX	GRNB	Fri, Oct 7, 2022	22.52	22.52	22.41	22.45
1742	AMEX	GRNB	Thu, Oct 6, 2022	22.67	22.67	22.59	22.60
1741	AMEX	GRNB	Wed, Oct 5, 2022	22.67	22.67	22.59	22.65
1740	AMEX	GRNB	Tue, Oct 4, 2022	22.77	22.83	22.75	22.76
1739	AMEX	GRNB	Mon, Oct 3, 2022	22.60	22.75	22.60	22.66
1738	AMEX	GRNB	Fri, Sep 30, 2022	22.62	22.62	22.49	22.45
1737	AMEX	GRNB	Thu, Sep 29, 2022	22.54	22.57	22.48	22.57
1736	AMEX	GRNB	Wed, Sep 28, 2022	22.54	22.66	22.52	22.66
1735	AMEX	GRNB	Tue, Sep 27, 2022	22.52	22.52	22.40	22.41
1734	AMEX	GRNB	Mon, Sep 26, 2022	22.70	22.82	22.53	22.53
1733	AMEX	GRNB	Fri, Sep 23, 2022	22.80	22.80	22.73	22.78
1732	AMEX	GRNB	Thu, Sep 22, 2022	22.88	22.89	22.82	22.85
1731	AMEX	GRNB	Wed, Sep 21, 2022	23.06	23.07	22.96	22.99
1730	AMEX	GRNB	Tue, Sep 20, 2022	23.02	23.04	22.98	23.00
1729	AMEX	GRNB	Mon, Sep 19, 2022	23.08	23.15	23.08	23.14
1728	AMEX	GRNB	Fri, Sep 16, 2022	23.12	23.15	23.04	23.15
1727	AMEX	GRNB	Thu, Sep 15, 2022	23.17	23.20	23.09	23.14
1726	AMEX	GRNB	Wed, Sep 14, 2022	23.24	23.24	23.19	23.20
1725	AMEX	GRNB	Tue, Sep 13, 2022	23.19	23.20	23.16	23.18
1724	AMEX	GRNB	Mon, Sep 12, 2022	23.38	23.41	23.31	23.33
1723	AMEX	GRNB	Fri, Sep 9, 2022	23.38	23.41	23.34	23.36
1722	AMEX	GRNB	Thu, Sep 8, 2022	23.36	23.38	23.34	23.35
1721	AMEX	GRNB	Wed, Sep 7, 2022	23.25	23.37	23.25	23.37
1720	AMEX	GRNB	Tue, Sep 6, 2022	23.28	23.28	23.19	23.20
1719	AMEX	GRNB	Fri, Sep 2, 2022	23.40	23.43	23.24	23.35
1718	AMEX	GRNB	Thu, Sep 1, 2022	23.29	23.29	23.23	23.29
1717	AMEX	GRNB	Wed, Aug 31, 2022	23.52	23.53	23.41	23.37
1716	AMEX	GRNB	Tue, Aug 30, 2022	23.49	23.50	23.45	23.50
1715	AMEX	GRNB	Mon, Aug 29, 2022	23.58	23.59	23.55	23.57
1714	AMEX	GRNB	Fri, Aug 26, 2022	23.75	23.75	23.66	23.67
1713	AMEX	GRNB	Thu, Aug 25, 2022	23.64	23.75	23.64	23.74
1712	AMEX	GRNB	Wed, Aug 24, 2022	23.65	23.65	23.60	23.63
1711	AMEX	GRNB	Tue, Aug 23, 2022	23.53	23.73	23.53	23.65
1710	AMEX	GRNB	Mon, Aug 22, 2022	23.61	23.66	23.56	23.61
1709	AMEX	GRNB	Fri, Aug 19, 2022	23.78	23.85	23.70	23.81
1708	AMEX	GRNB	Thu, Aug 18, 2022	23.82	23.91	23.81	23.87
1707	AMEX	GRNB	Wed, Aug 17, 2022	23.86	23.91	23.77	23.84
1706	AMEX	GRNB	Tue, Aug 16, 2022	23.98	23.98	23.90	23.97
1705	AMEX	GRNB	Mon, Aug 15, 2022	24.07	24.07	23.95	24.01
1704	AMEX	GRNB	Fri, Aug 12, 2022	23.96	23.97	23.90	23.96
1703	AMEX	GRNB	Thu, Aug 11, 2022	24.04	24.10	23.84	23.89
1702	AMEX	GRNB	Wed, Aug 10, 2022	24.02	24.08	23.91	23.97
1701	AMEX	GRNB	Tue, Aug 9, 2022	23.83	23.91	23.81	23.86
1700	AMEX	GRNB	Mon, Aug 8, 2022	23.86	23.97	23.86	23.96
1699	AMEX	GRNB	Fri, Aug 5, 2022	23.90	23.90	23.80	23.89
1698	AMEX	GRNB	Thu, Aug 4, 2022	24.04	24.07	23.98	24.07
1697	AMEX	GRNB	Wed, Aug 3, 2022	23.85	23.99	23.84	23.99
1696	AMEX	GRNB	Tue, Aug 2, 2022	24.06	24.06	23.90	23.90
1695	AMEX	GRNB	Mon, Aug 1, 2022	23.98	24.08	23.98	24.07
1694	AMEX	GRNB	Fri, Jul 29, 2022	24.10	24.11	24.03	24.03
1693	AMEX	GRNB	Thu, Jul 28, 2022	24.01	24.04	23.96	23.96
1692	AMEX	GRNB	Wed, Jul 27, 2022	23.85	23.87	23.80	23.81
1691	AMEX	GRNB	Tue, Jul 26, 2022	23.87	23.87	23.80	23.80
1690	AMEX	GRNB	Mon, Jul 25, 2022	23.81	23.81	23.74	23.78
1689	AMEX	GRNB	Fri, Jul 22, 2022	23.78	23.84	23.76	23.80
1688	AMEX	GRNB	Thu, Jul 21, 2022	23.50	23.69	23.50	23.69
1687	AMEX	GRNB	Wed, Jul 20, 2022	23.58	23.58	23.47	23.47
1686	AMEX	GRNB	Tue, Jul 19, 2022	23.47	23.54	23.47	23.52
1685	AMEX	GRNB	Mon, Jul 18, 2022	23.52	23.53	23.52	23.52
1684	AMEX	GRNB	Fri, Jul 15, 2022	23.58	23.61	23.56	23.59
1683	AMEX	GRNB	Thu, Jul 14, 2022	23.40	23.54	23.40	23.50
1682	AMEX	GRNB	Wed, Jul 13, 2022	23.45	23.53	23.35	23.51
1681	AMEX	GRNB	Tue, Jul 12, 2022	23.55	23.57	23.47	23.50
1680	AMEX	GRNB	Mon, Jul 11, 2022	23.56	23.58	23.52	23.52
1679	AMEX	GRNB	Fri, Jul 8, 2022	23.47	23.52	23.46	23.50
1678	AMEX	GRNB	Thu, Jul 7, 2022	23.56	23.60	23.53	23.56
1677	AMEX	GRNB	Wed, Jul 6, 2022	23.72	23.72	23.56	23.59
1676	AMEX	GRNB	Tue, Jul 5, 2022	23.66	23.69	23.62	23.68
1675	AMEX	GRNB	Fri, Jul 1, 2022	23.62	23.73	23.62	23.67
1674	AMEX	GRNB	Thu, Jun 30, 2022	23.51	23.62	23.51	23.52
1673	AMEX	GRNB	Wed, Jun 29, 2022	23.42	23.51	23.42	23.48
1672	AMEX	GRNB	Tue, Jun 28, 2022	23.44	23.48	23.40	23.44
1671	AMEX	GRNB	Mon, Jun 27, 2022	23.50	23.52	23.41	23.45
1670	AMEX	GRNB	Fri, Jun 24, 2022	23.59	23.61	23.55	23.61
1669	AMEX	GRNB	Thu, Jun 23, 2022	23.60	23.63	23.57	23.58
1668	AMEX	GRNB	Wed, Jun 22, 2022	23.55	23.55	23.48	23.50
1667	AMEX	GRNB	Tue, Jun 21, 2022	23.40	23.45	23.36	23.36
1666	AMEX	GRNB	Fri, Jun 17, 2022	23.44	23.51	23.39	23.49
1665	AMEX	GRNB	Thu, Jun 16, 2022	23.30	23.47	23.25	23.43
1664	AMEX	GRNB	Wed, Jun 15, 2022	23.35	23.49	23.31	23.47
1663	AMEX	GRNB	Tue, Jun 14, 2022	23.35	23.37	23.16	23.21
1662	AMEX	GRNB	Mon, Jun 13, 2022	23.44	23.46	23.27	23.31
1661	AMEX	GRNB	Fri, Jun 10, 2022	23.77	23.77	23.64	23.70
1660	AMEX	GRNB	Thu, Jun 9, 2022	23.93	23.93	23.80	23.80
1659	AMEX	GRNB	Wed, Jun 8, 2022	23.92	23.97	23.89	23.89
1658	AMEX	GRNB	Tue, Jun 7, 2022	23.93	24.00	23.93	23.98
1657	AMEX	GRNB	Mon, Jun 6, 2022	24.02	24.03	23.88	23.94
1656	AMEX	GRNB	Fri, Jun 3, 2022	23.99	24.04	23.93	24.00
1655	AMEX	GRNB	Thu, Jun 2, 2022	24.07	24.08	24.03	24.07
1654	AMEX	GRNB	Wed, Jun 1, 2022	24.17	24.17	23.97	24.05
1653	AMEX	GRNB	Tue, May 31, 2022	24.22	24.22	24.16	24.15
1652	AMEX	GRNB	Fri, May 27, 2022	24.29	24.33	24.08	24.30
1651	AMEX	GRNB	Thu, May 26, 2022	24.24	24.26	24.20	24.24
1650	AMEX	GRNB	Wed, May 25, 2022	24.17	24.21	24.16	24.21
1649	AMEX	GRNB	Tue, May 24, 2022	24.03	24.11	24.03	24.11
1648	AMEX	GRNB	Mon, May 23, 2022	23.93	23.98	23.93	23.96
1647	AMEX	GRNB	Fri, May 20, 2022	23.98	24.00	23.91	24.00
1646	AMEX	GRNB	Thu, May 19, 2022	23.98	23.98	23.87	23.91
1645	AMEX	GRNB	Wed, May 18, 2022	23.82	23.86	23.81	23.86
1644	AMEX	GRNB	Tue, May 17, 2022	23.89	23.89	23.80	23.85
1643	AMEX	GRNB	Mon, May 16, 2022	23.92	23.96	23.89	23.91
1642	AMEX	GRNB	Fri, May 13, 2022	23.97	23.97	23.85	23.88
1641	AMEX	GRNB	Thu, May 12, 2022	23.98	24.01	23.92	23.99
1640	AMEX	GRNB	Wed, May 11, 2022	23.85	23.94	23.85	23.92
1639	AMEX	GRNB	Tue, May 10, 2022	23.93	23.98	23.75	23.87
1638	AMEX	GRNB	Mon, May 9, 2022	23.74	23.90	23.74	23.82
1637	AMEX	GRNB	Fri, May 6, 2022	23.78	23.89	23.68	23.78
1636	AMEX	GRNB	Thu, May 5, 2022	24.03	24.03	23.84	23.89
1635	AMEX	GRNB	Wed, May 4, 2022	23.94	24.13	23.91	24.13
1634	AMEX	GRNB	Tue, May 3, 2022	23.99	24.03	23.91	23.91
1633	AMEX	GRNB	Mon, May 2, 2022	23.94	23.98	23.86	23.91
1632	AMEX	GRNB	Fri, Apr 29, 2022	24.06	24.13	24.01	24.00
1631	AMEX	GRNB	Thu, Apr 28, 2022	24.15	24.19	24.12	24.17
1630	AMEX	GRNB	Wed, Apr 27, 2022	24.24	24.24	24.22	24.23
1629	AMEX	GRNB	Tue, Apr 26, 2022	24.33	24.33	24.26	24.30
1628	AMEX	GRNB	Mon, Apr 25, 2022	24.21	24.33	24.21	24.30
1627	AMEX	GRNB	Fri, Apr 22, 2022	24.19	24.19	24.12	24.17
1626	AMEX	GRNB	Thu, Apr 21, 2022	24.29	24.31	24.14	24.19
1625	AMEX	GRNB	Wed, Apr 20, 2022	24.28	24.35	24.28	24.30
1624	AMEX	GRNB	Tue, Apr 19, 2022	24.28	24.32	24.21	24.22
1623	AMEX	GRNB	Mon, Apr 18, 2022	24.46	24.46	24.36	24.40
1622	AMEX	GRNB	Thu, Apr 14, 2022	24.60	24.60	24.44	24.45
1621	AMEX	GRNB	Wed, Apr 13, 2022	24.58	24.63	24.54	24.58
1620	AMEX	GRNB	Tue, Apr 12, 2022	24.51	24.57	24.48	24.50
1619	AMEX	GRNB	Mon, Apr 11, 2022	24.47	24.47	24.39	24.42
1618	AMEX	GRNB	Fri, Apr 8, 2022	24.65	24.70	24.53	24.58
1617	AMEX	GRNB	Thu, Apr 7, 2022	24.68	24.73	24.66	24.68
1616	AMEX	GRNB	Wed, Apr 6, 2022	24.73	24.73	24.68	24.69
1615	AMEX	GRNB	Tue, Apr 5, 2022	24.95	24.95	24.76	24.78
1614	AMEX	GRNB	Mon, Apr 4, 2022	24.99	24.99	24.90	24.97
1613	AMEX	GRNB	Fri, Apr 1, 2022	24.85	24.99	24.85	24.92
1612	AMEX	GRNB	Thu, Mar 31, 2022	24.99	25.05	24.98	24.93
1611	AMEX	GRNB	Wed, Mar 30, 2022	24.96	25.00	24.94	24.99
1610	AMEX	GRNB	Tue, Mar 29, 2022	24.87	24.99	24.87	24.95
1609	AMEX	GRNB	Mon, Mar 28, 2022	24.83	24.85	24.78	24.81
1608	AMEX	GRNB	Fri, Mar 25, 2022	24.89	24.89	24.72	24.79
1607	AMEX	GRNB	Thu, Mar 24, 2022	24.85	24.94	24.85	24.91
1606	AMEX	GRNB	Wed, Mar 23, 2022	24.91	24.94	24.84	24.93
1605	AMEX	GRNB	Tue, Mar 22, 2022	24.85	24.88	24.81	24.84
1604	AMEX	GRNB	Mon, Mar 21, 2022	25.01	25.02	24.90	24.90
1603	AMEX	GRNB	Fri, Mar 18, 2022	25.09	25.10	25.03	25.10
1602	AMEX	GRNB	Thu, Mar 17, 2022	25.00	25.05	24.98	25.00
1601	AMEX	GRNB	Wed, Mar 16, 2022	24.89	24.97	24.76	24.97
1600	AMEX	GRNB	Tue, Mar 15, 2022	24.86	24.91	24.83	24.85
1599	AMEX	GRNB	Mon, Mar 14, 2022	24.93	24.96	24.85	24.87
1598	AMEX	GRNB	Fri, Mar 11, 2022	25.07	25.12	25.03	25.07
1597	AMEX	GRNB	Thu, Mar 10, 2022	25.14	25.15	25.05	25.13
1596	AMEX	GRNB	Wed, Mar 9, 2022	25.19	25.26	25.19	25.24
1595	AMEX	GRNB	Tue, Mar 8, 2022	25.27	25.32	25.18	25.25
1594	AMEX	GRNB	Mon, Mar 7, 2022	25.36	25.44	25.30	25.30
1593	AMEX	GRNB	Fri, Mar 4, 2022	25.55	25.55	25.39	25.39
1592	AMEX	GRNB	Thu, Mar 3, 2022	25.52	25.55	25.47	25.48
1591	AMEX	GRNB	Wed, Mar 2, 2022	25.58	25.61	25.50	25.50
1590	AMEX	GRNB	Tue, Mar 1, 2022	25.76	25.77	25.68	25.72
1589	AMEX	GRNB	Mon, Feb 28, 2022	25.59	25.71	25.59	25.67
1588	AMEX	GRNB	Fri, Feb 25, 2022	25.53	25.60	25.53	25.56
1587	AMEX	GRNB	Thu, Feb 24, 2022	25.47	25.52	25.45	25.50
1586	AMEX	GRNB	Wed, Feb 23, 2022	25.64	25.64	25.45	25.47
1585	AMEX	GRNB	Tue, Feb 22, 2022	25.56	25.63	25.54	25.59
1584	AMEX	GRNB	Fri, Feb 18, 2022	25.66	25.66	25.63	25.63
1583	AMEX	GRNB	Thu, Feb 17, 2022	25.64	25.67	25.59	25.63
1582	AMEX	GRNB	Wed, Feb 16, 2022	25.63	25.63	25.55	25.59
1581	AMEX	GRNB	Tue, Feb 15, 2022	25.61	25.61	25.54	25.56
1580	AMEX	GRNB	Mon, Feb 14, 2022	25.64	25.64	25.57	25.59
1579	AMEX	GRNB	Fri, Feb 11, 2022	25.67	25.74	25.60	25.71
1578	AMEX	GRNB	Thu, Feb 10, 2022	25.78	25.79	25.63	25.63
1577	AMEX	GRNB	Wed, Feb 9, 2022	25.83	25.89	25.81	25.87
1576	AMEX	GRNB	Tue, Feb 8, 2022	25.82	25.85	25.80	25.82
1575	AMEX	GRNB	Mon, Feb 7, 2022	25.83	25.88	25.83	25.85
1574	AMEX	GRNB	Fri, Feb 4, 2022	25.95	25.95	25.85	25.87
1573	AMEX	GRNB	Thu, Feb 3, 2022	26.01	26.04	26.01	26.01
1572	AMEX	GRNB	Wed, Feb 2, 2022	26.13	26.16	26.11	26.12
1571	AMEX	GRNB	Tue, Feb 1, 2022	26.12	26.12	26.07	26.10
1570	AMEX	GRNB	Mon, Jan 31, 2022	26.11	26.15	26.09	26.09
1569	AMEX	GRNB	Fri, Jan 28, 2022	26.09	26.14	26.09	26.14
1568	AMEX	GRNB	Thu, Jan 27, 2022	26.16	26.17	26.09	26.11
1567	AMEX	GRNB	Wed, Jan 26, 2022	26.27	26.27	26.08	26.08
1566	AMEX	GRNB	Tue, Jan 25, 2022	26.24	26.24	26.22	26.22
1565	AMEX	GRNB	Mon, Jan 24, 2022	26.33	26.33	26.23	26.23
1564	AMEX	GRNB	Fri, Jan 21, 2022	26.25	26.28	26.24	26.24
1563	AMEX	GRNB	Thu, Jan 20, 2022	26.17	26.18	26.14	26.14
1562	AMEX	GRNB	Wed, Jan 19, 2022	26.11	26.19	26.09	26.09
1561	AMEX	GRNB	Tue, Jan 18, 2022	26.18	26.18	26.06	26.06
1560	AMEX	GRNB	Fri, Jan 14, 2022	26.31	26.31	26.25	26.26
1559	AMEX	GRNB	Thu, Jan 13, 2022	26.39	26.40	26.34	26.39
1558	AMEX	GRNB	Wed, Jan 12, 2022	26.39	26.42	26.38	26.38
1557	AMEX	GRNB	Tue, Jan 11, 2022	26.42	26.42	26.35	26.40
1556	AMEX	GRNB	Mon, Jan 10, 2022	26.35	26.38	26.30	26.37
1555	AMEX	GRNB	Fri, Jan 7, 2022	26.44	26.44	26.37	26.41
1554	AMEX	GRNB	Thu, Jan 6, 2022	26.54	26.54	26.45	26.45
1553	AMEX	GRNB	Wed, Jan 5, 2022	26.60	26.61	26.49	26.50
1552	AMEX	GRNB	Tue, Jan 4, 2022	26.50	26.61	26.47	26.61
1551	AMEX	GRNB	Mon, Jan 3, 2022	26.66	26.77	26.61	26.63
1550	AMEX	GRNB	Fri, Dec 31, 2021	26.79	26.85	26.77	26.77
1549	AMEX	GRNB	Thu, Dec 30, 2021	26.78	26.78	26.78	26.78
1548	AMEX	GRNB	Wed, Dec 29, 2021	26.75	26.75	26.71	26.73
1547	AMEX	GRNB	Tue, Dec 28, 2021	26.87	26.98	26.84	26.79
1546	AMEX	GRNB	Mon, Dec 27, 2021	26.85	26.85	26.81	26.84
1545	AMEX	GRNB	Thu, Dec 23, 2021	26.84	26.84	26.80	26.83
1544	AMEX	GRNB	Wed, Dec 22, 2021	26.82	26.84	26.81	26.84
1543	AMEX	GRNB	Tue, Dec 21, 2021	26.80	26.82	26.77	26.82
1542	AMEX	GRNB	Mon, Dec 20, 2021	27.04	27.04	26.81	26.82
1541	AMEX	GRNB	Fri, Dec 17, 2021	26.89	26.91	26.88	26.88
1540	AMEX	GRNB	Thu, Dec 16, 2021	26.88	26.88	26.84	26.85
1539	AMEX	GRNB	Wed, Dec 15, 2021	26.82	26.83	26.77	26.83
1538	AMEX	GRNB	Tue, Dec 14, 2021	26.86	26.86	26.82	26.84
1537	AMEX	GRNB	Mon, Dec 13, 2021	26.87	26.91	26.86	26.88
1536	AMEX	GRNB	Fri, Dec 10, 2021	26.82	26.85	26.80	26.83
1535	AMEX	GRNB	Thu, Dec 9, 2021	26.81	26.83	26.78	26.78
1534	AMEX	GRNB	Wed, Dec 8, 2021	26.78	26.81	26.75	26.77
1533	AMEX	GRNB	Tue, Dec 7, 2021	26.80	26.85	26.80	26.82
1532	AMEX	GRNB	Mon, Dec 6, 2021	26.84	26.96	26.81	26.82
1531	AMEX	GRNB	Fri, Dec 3, 2021	26.78	26.92	26.78	26.89
1530	AMEX	GRNB	Thu, Dec 2, 2021	26.79	26.82	26.78	26.82
1529	AMEX	GRNB	Wed, Dec 1, 2021	26.86	26.86	26.75	26.79
1528	AMEX	GRNB	Tue, Nov 30, 2021	26.84	26.87	26.79	26.77
1527	AMEX	GRNB	Mon, Nov 29, 2021	26.68	26.81	26.68	26.81
1526	AMEX	GRNB	Fri, Nov 26, 2021	26.73	26.76	26.72	26.73
1525	AMEX	GRNB	Wed, Nov 24, 2021	26.62	26.69	26.62	26.69
1524	AMEX	GRNB	Tue, Nov 23, 2021	26.69	26.69	26.65	26.65
1523	AMEX	GRNB	Mon, Nov 22, 2021	26.79	26.79	26.69	26.69
1522	AMEX	GRNB	Fri, Nov 19, 2021	26.87	26.87	26.83	26.83
1521	AMEX	GRNB	Thu, Nov 18, 2021	26.80	26.82	26.80	26.82
1520	AMEX	GRNB	Wed, Nov 17, 2021	26.74	26.79	26.74	26.78
1519	AMEX	GRNB	Tue, Nov 16, 2021	26.75	26.78	26.74	26.74
1518	AMEX	GRNB	Mon, Nov 15, 2021	26.82	26.82	26.71	26.73
1517	AMEX	GRNB	Fri, Nov 12, 2021	26.87	26.87	26.81	26.82
1516	AMEX	GRNB	Thu, Nov 11, 2021	26.79	26.81	26.74	26.75
1515	AMEX	GRNB	Wed, Nov 10, 2021	27.00	27.00	26.75	26.75
1514	AMEX	GRNB	Tue, Nov 9, 2021	27.00	27.00	26.92	26.94
1513	AMEX	GRNB	Mon, Nov 8, 2021	26.91	26.92	26.88	26.89
1512	AMEX	GRNB	Fri, Nov 5, 2021	26.91	26.98	26.89	26.96
1511	AMEX	GRNB	Thu, Nov 4, 2021	26.85	26.88	26.85	26.87
1510	AMEX	GRNB	Wed, Nov 3, 2021	26.84	26.84	26.76	26.81
1509	AMEX	GRNB	Tue, Nov 2, 2021	26.81	26.86	26.81	26.85
1508	AMEX	GRNB	Mon, Nov 1, 2021	26.81	26.83	26.78	26.81
1507	AMEX	GRNB	Fri, Oct 29, 2021	26.85	26.91	26.84	26.85
1506	AMEX	GRNB	Thu, Oct 28, 2021	26.95	26.95	26.88	26.90
1505	AMEX	GRNB	Wed, Oct 27, 2021	26.93	26.99	26.91	26.96
1504	AMEX	GRNB	Tue, Oct 26, 2021	26.84	26.87	26.84	26.87
1503	AMEX	GRNB	Mon, Oct 25, 2021	26.84	26.84	26.83	26.83
1502	AMEX	GRNB	Fri, Oct 22, 2021	26.81	26.84	26.79	26.84
1501	AMEX	GRNB	Thu, Oct 21, 2021	26.79	26.79	26.76	26.77
1500	AMEX	GRNB	Wed, Oct 20, 2021	26.89	26.90	26.86	26.87
1499	AMEX	GRNB	Tue, Oct 19, 2021	26.87	26.90	26.87	26.87
1498	AMEX	GRNB	Mon, Oct 18, 2021	26.85	26.88	26.85	26.87
1497	AMEX	GRNB	Fri, Oct 15, 2021	26.87	26.89	26.83	26.88
1496	AMEX	GRNB	Thu, Oct 14, 2021	26.91	26.95	26.91	26.93
1495	AMEX	GRNB	Wed, Oct 13, 2021	26.84	26.89	26.84	26.88
1494	AMEX	GRNB	Tue, Oct 12, 2021	26.81	26.83	26.79	26.83
1493	AMEX	GRNB	Mon, Oct 11, 2021	26.80	26.80	26.77	26.77
1492	AMEX	GRNB	Fri, Oct 8, 2021	26.95	26.95	26.87	26.89
1491	AMEX	GRNB	Thu, Oct 7, 2021	26.99	27.02	26.96	26.96
1490	AMEX	GRNB	Wed, Oct 6, 2021	27.06	27.07	27.04	27.07
1489	AMEX	GRNB	Tue, Oct 5, 2021	27.20	27.20	27.08	27.08
1488	AMEX	GRNB	Mon, Oct 4, 2021	27.20	27.20	27.13	27.13
1487	AMEX	GRNB	Fri, Oct 1, 2021	27.04	27.17	27.04	27.17
1486	AMEX	GRNB	Thu, Sep 30, 2021	27.17	27.18	27.15	27.13
1485	AMEX	GRNB	Wed, Sep 29, 2021	27.08	27.21	27.06	27.17
1484	AMEX	GRNB	Tue, Sep 28, 2021	27.15	27.19	27.14	27.15
1483	AMEX	GRNB	Mon, Sep 27, 2021	27.12	27.26	27.12	27.26
1482	AMEX	GRNB	Fri, Sep 24, 2021	27.30	27.31	27.29	27.30
1481	AMEX	GRNB	Thu, Sep 23, 2021	27.41	27.41	27.33	27.33
1480	AMEX	GRNB	Wed, Sep 22, 2021	27.57	27.57	27.42	27.44
1479	AMEX	GRNB	Tue, Sep 21, 2021	27.44	27.44	27.41	27.42
1478	AMEX	GRNB	Mon, Sep 20, 2021	27.40	27.41	27.39	27.41
1477	AMEX	GRNB	Fri, Sep 17, 2021	27.40	27.41	27.39	27.41
1476	AMEX	GRNB	Thu, Sep 16, 2021	27.45	27.47	27.45	27.45
1475	AMEX	GRNB	Wed, Sep 15, 2021	27.50	27.50	27.48	27.50
1474	AMEX	GRNB	Tue, Sep 14, 2021	27.53	27.54	27.52	27.52
1473	AMEX	GRNB	Mon, Sep 13, 2021	27.48	27.50	27.48	27.48
1472	AMEX	GRNB	Fri, Sep 10, 2021	27.51	27.51	27.45	27.45
1471	AMEX	GRNB	Thu, Sep 9, 2021	27.46	27.51	27.45	27.50
1470	AMEX	GRNB	Wed, Sep 8, 2021	27.44	27.47	27.42	27.46
1469	AMEX	GRNB	Tue, Sep 7, 2021	27.47	27.47	27.38	27.40
1468	AMEX	GRNB	Fri, Sep 3, 2021	27.49	27.49	27.47	27.47
1467	AMEX	GRNB	Thu, Sep 2, 2021	27.60	27.60	27.48	27.50
1466	AMEX	GRNB	Wed, Sep 1, 2021	27.48	27.51	27.38	27.51
1465	AMEX	GRNB	Tue, Aug 31, 2021	27.54	27.58	27.47	27.47
1464	AMEX	GRNB	Mon, Aug 30, 2021	27.55	27.56	27.52	27.56
1463	AMEX	GRNB	Fri, Aug 27, 2021	27.49	27.54	27.49	27.54
1462	AMEX	GRNB	Thu, Aug 26, 2021	27.53	27.53	27.45	27.47
1461	AMEX	GRNB	Wed, Aug 25, 2021	27.52	27.52	27.46	27.47
1460	AMEX	GRNB	Tue, Aug 24, 2021	27.51	27.53	27.51	27.51
1459	AMEX	GRNB	Mon, Aug 23, 2021	27.54	27.56	27.54	27.55
1458	AMEX	GRNB	Fri, Aug 20, 2021	27.56	27.56	27.52	27.53
1457	AMEX	GRNB	Thu, Aug 19, 2021	27.52	27.56	27.52	27.56
1456	AMEX	GRNB	Wed, Aug 18, 2021	27.53	27.54	27.51	27.51
1455	AMEX	GRNB	Tue, Aug 17, 2021	27.52	27.54	27.50	27.51
1454	AMEX	GRNB	Mon, Aug 16, 2021	27.53	27.55	27.52	27.52
1453	AMEX	GRNB	Fri, Aug 13, 2021	27.46	27.51	27.46	27.51
1452	AMEX	GRNB	Thu, Aug 12, 2021	27.40	27.43	27.40	27.42
1451	AMEX	GRNB	Wed, Aug 11, 2021	27.42	27.45	27.40	27.43
1450	AMEX	GRNB	Tue, Aug 10, 2021	27.44	27.45	27.40	27.40
1449	AMEX	GRNB	Mon, Aug 9, 2021	27.50	27.50	27.41	27.41
1448	AMEX	GRNB	Fri, Aug 6, 2021	27.52	27.52	27.47	27.47
1447	AMEX	GRNB	Thu, Aug 5, 2021	27.59	27.59	27.57	27.57
1446	AMEX	GRNB	Wed, Aug 4, 2021	27.66	27.67	27.57	27.61
1445	AMEX	GRNB	Tue, Aug 3, 2021	27.61	27.63	27.60	27.61
1444	AMEX	GRNB	Mon, Aug 2, 2021	27.57	27.62	27.56	27.59
1443	AMEX	GRNB	Fri, Jul 30, 2021	27.56	27.59	27.56	27.53
1442	AMEX	GRNB	Thu, Jul 29, 2021	27.55	27.56	27.53	27.54
1441	AMEX	GRNB	Wed, Jul 28, 2021	27.53	27.59	27.53	27.59
1440	AMEX	GRNB	Tue, Jul 27, 2021	27.57	27.58	27.55	27.58
1439	AMEX	GRNB	Mon, Jul 26, 2021	27.56	27.56	27.53	27.53
1438	AMEX	GRNB	Fri, Jul 23, 2021	27.56	27.57	27.55	27.56
1437	AMEX	GRNB	Thu, Jul 22, 2021	27.57	27.60	27.57	27.60
1436	AMEX	GRNB	Wed, Jul 21, 2021	27.56	27.56	27.54	27.54
1435	AMEX	GRNB	Tue, Jul 20, 2021	27.63	27.65	27.63	27.63
1434	AMEX	GRNB	Mon, Jul 19, 2021	27.64	27.64	27.61	27.63
1433	AMEX	GRNB	Fri, Jul 16, 2021	27.51	27.54	27.49	27.53
1432	AMEX	GRNB	Thu, Jul 15, 2021	27.54	27.54	27.48	27.53
1431	AMEX	GRNB	Wed, Jul 14, 2021	27.50	27.51	27.47	27.49
1430	AMEX	GRNB	Tue, Jul 13, 2021	27.49	27.49	27.42	27.42
1429	AMEX	GRNB	Mon, Jul 12, 2021	27.48	27.49	27.46	27.48
1428	AMEX	GRNB	Fri, Jul 9, 2021	27.49	27.51	27.48	27.48
1427	AMEX	GRNB	Thu, Jul 8, 2021	27.52	27.58	27.52	27.56
1426	AMEX	GRNB	Wed, Jul 7, 2021	27.51	27.64	27.49	27.64
1425	AMEX	GRNB	Tue, Jul 6, 2021	27.40	27.58	27.40	27.48
1424	AMEX	GRNB	Fri, Jul 2, 2021	27.41	27.43	27.39	27.43
1423	AMEX	GRNB	Thu, Jul 1, 2021	27.43	27.43	27.35	27.37
1422	AMEX	GRNB	Wed, Jun 30, 2021	27.45	27.47	27.44	27.42
1421	AMEX	GRNB	Tue, Jun 29, 2021	27.35	27.46	27.35	27.43
1420	AMEX	GRNB	Mon, Jun 28, 2021	27.38	27.54	27.38	27.42
1419	AMEX	GRNB	Fri, Jun 25, 2021	27.42	27.42	27.34	27.35
1418	AMEX	GRNB	Thu, Jun 24, 2021	27.36	27.42	27.36	27.39
1417	AMEX	GRNB	Wed, Jun 23, 2021	27.40	27.40	27.36	27.37
1416	AMEX	GRNB	Tue, Jun 22, 2021	27.33	27.51	27.33	27.41
1415	AMEX	GRNB	Mon, Jun 21, 2021	27.39	27.49	27.36	27.37
1414	AMEX	GRNB	Fri, Jun 18, 2021	27.33	27.41	27.31	27.40
1413	AMEX	GRNB	Thu, Jun 17, 2021	27.33	27.38	27.31	27.34
1412	AMEX	GRNB	Wed, Jun 16, 2021	27.40	27.40	27.28	27.28
1411	AMEX	GRNB	Tue, Jun 15, 2021	27.36	27.38	27.35	27.38
1410	AMEX	GRNB	Mon, Jun 14, 2021	27.40	27.40	27.35	27.35
1409	AMEX	GRNB	Fri, Jun 11, 2021	27.41	27.42	27.40	27.41
1408	AMEX	GRNB	Thu, Jun 10, 2021	27.39	27.43	27.39	27.42
1407	AMEX	GRNB	Wed, Jun 9, 2021	27.40	27.43	27.31	27.37
1406	AMEX	GRNB	Tue, Jun 8, 2021	27.35	27.37	27.34	27.35
1405	AMEX	GRNB	Mon, Jun 7, 2021	27.31	27.32	27.30	27.31
1404	AMEX	GRNB	Fri, Jun 4, 2021	27.24	27.32	27.24	27.32
1403	AMEX	GRNB	Thu, Jun 3, 2021	27.24	27.24	27.21	27.21
1402	AMEX	GRNB	Wed, Jun 2, 2021	27.27	27.30	27.27	27.30
1401	AMEX	GRNB	Tue, Jun 1, 2021	27.26	27.27	27.23	27.26
1400	AMEX	GRNB	Fri, May 28, 2021	27.32	27.36	27.32	27.33
1399	AMEX	GRNB	Thu, May 27, 2021	27.30	27.32	27.27	27.30
1398	AMEX	GRNB	Wed, May 26, 2021	27.34	27.35	27.32	27.33
1397	AMEX	GRNB	Tue, May 25, 2021	27.27	27.32	27.27	27.32
1396	AMEX	GRNB	Mon, May 24, 2021	27.27	27.28	27.25	27.26
1395	AMEX	GRNB	Fri, May 21, 2021	27.24	27.25	27.22	27.22
1394	AMEX	GRNB	Thu, May 20, 2021	27.22	27.27	27.22	27.25
1393	AMEX	GRNB	Wed, May 19, 2021	27.18	27.21	27.14	27.15
1392	AMEX	GRNB	Tue, May 18, 2021	27.20	27.20	27.19	27.20
1391	AMEX	GRNB	Mon, May 17, 2021	27.19	27.20	27.17	27.19
1390	AMEX	GRNB	Fri, May 14, 2021	27.24	27.25	27.22	27.24
1389	AMEX	GRNB	Thu, May 13, 2021	27.20	27.20	27.16	27.20
1388	AMEX	GRNB	Wed, May 12, 2021	27.17	27.19	27.13	27.14
1387	AMEX	GRNB	Tue, May 11, 2021	27.22	27.23	27.20	27.21
1386	AMEX	GRNB	Mon, May 10, 2021	27.29	27.38	27.25	27.25
1385	AMEX	GRNB	Fri, May 7, 2021	27.30	27.34	27.26	27.30
1384	AMEX	GRNB	Thu, May 6, 2021	27.24	27.30	27.24	27.29
1383	AMEX	GRNB	Wed, May 5, 2021	27.25	27.27	27.25	27.27
1382	AMEX	GRNB	Tue, May 4, 2021	27.27	27.28	27.23	27.24
1381	AMEX	GRNB	Mon, May 3, 2021	27.25	27.38	27.23	27.25
1380	AMEX	GRNB	Fri, Apr 30, 2021	27.25	27.28	27.25	27.23
1379	AMEX	GRNB	Thu, Apr 29, 2021	27.21	27.24	27.20	27.24
1378	AMEX	GRNB	Wed, Apr 28, 2021	27.23	27.24	27.20	27.24
1377	AMEX	GRNB	Tue, Apr 27, 2021	27.27	27.27	27.21	27.21
1376	AMEX	GRNB	Mon, Apr 26, 2021	27.29	27.30	27.26	27.26
1375	AMEX	GRNB	Fri, Apr 23, 2021	27.31	27.32	27.29	27.31
1374	AMEX	GRNB	Thu, Apr 22, 2021	27.29	27.32	27.28	27.32
1373	AMEX	GRNB	Wed, Apr 21, 2021	27.27	27.30	27.26	27.30
1372	AMEX	GRNB	Tue, Apr 20, 2021	27.23	27.30	27.23	27.26
1371	AMEX	GRNB	Mon, Apr 19, 2021	27.19	27.22	27.19	27.21
1370	AMEX	GRNB	Fri, Apr 16, 2021	27.25	27.25	27.23	27.23
1369	AMEX	GRNB	Thu, Apr 15, 2021	27.26	27.34	27.26	27.31
1368	AMEX	GRNB	Wed, Apr 14, 2021	27.20	27.21	27.18	27.20
1367	AMEX	GRNB	Tue, Apr 13, 2021	27.16	27.22	27.16	27.22
1366	AMEX	GRNB	Mon, Apr 12, 2021	27.14	27.16	27.13	27.15
1365	AMEX	GRNB	Fri, Apr 9, 2021	27.15	27.18	27.15	27.18
1364	AMEX	GRNB	Thu, Apr 8, 2021	27.17	27.33	27.17	27.21
1363	AMEX	GRNB	Wed, Apr 7, 2021	27.29	27.29	27.13	27.13
1362	AMEX	GRNB	Tue, Apr 6, 2021	27.10	27.17	27.10	27.17
1361	AMEX	GRNB	Mon, Apr 5, 2021	27.15	27.15	27.05	27.07
1360	AMEX	GRNB	Thu, Apr 1, 2021	27.11	27.22	27.11	27.13
1359	AMEX	GRNB	Wed, Mar 31, 2021	27.10	27.14	27.08	27.05
1358	AMEX	GRNB	Tue, Mar 30, 2021	27.05	27.11	27.05	27.10
1357	AMEX	GRNB	Mon, Mar 29, 2021	27.15	27.15	27.06	27.07
1356	AMEX	GRNB	Fri, Mar 26, 2021	27.11	27.14	27.11	27.12
1355	AMEX	GRNB	Thu, Mar 25, 2021	27.25	27.25	27.14	27.15
1354	AMEX	GRNB	Wed, Mar 24, 2021	27.12	27.17	27.09	27.15
1353	AMEX	GRNB	Tue, Mar 23, 2021	27.09	27.13	27.09	27.13
1352	AMEX	GRNB	Mon, Mar 22, 2021	27.05	27.20	27.03	27.07
1351	AMEX	GRNB	Fri, Mar 19, 2021	27.02	27.05	27.00	27.04
1350	AMEX	GRNB	Thu, Mar 18, 2021	27.00	27.05	26.98	27.04
1349	AMEX	GRNB	Wed, Mar 17, 2021	27.04	27.17	27.02	27.15
1348	AMEX	GRNB	Tue, Mar 16, 2021	27.10	27.14	27.10	27.12
1347	AMEX	GRNB	Mon, Mar 15, 2021	27.08	27.09	27.08	27.09
1346	AMEX	GRNB	Fri, Mar 12, 2021	27.06	27.07	27.03	27.05
1345	AMEX	GRNB	Thu, Mar 11, 2021	27.17	27.39	27.16	27.20
1344	AMEX	GRNB	Wed, Mar 10, 2021	27.17	27.17	27.16	27.17
1343	AMEX	GRNB	Tue, Mar 9, 2021	27.16	27.18	27.15	27.17
1342	AMEX	GRNB	Mon, Mar 8, 2021	27.15	27.15	27.08	27.08
1341	AMEX	GRNB	Fri, Mar 5, 2021	27.19	27.24	27.16	27.23
1340	AMEX	GRNB	Thu, Mar 4, 2021	27.33	27.33	27.20	27.22
1339	AMEX	GRNB	Wed, Mar 3, 2021	27.35	27.37	27.29	27.37
1338	AMEX	GRNB	Tue, Mar 2, 2021	27.38	27.45	27.37	27.45
1337	AMEX	GRNB	Mon, Mar 1, 2021	27.38	27.40	27.37	27.40
1336	AMEX	GRNB	Fri, Feb 26, 2021	27.31	27.50	27.27	27.42
1335	AMEX	GRNB	Thu, Feb 25, 2021	27.42	27.42	27.22	27.24
1334	AMEX	GRNB	Wed, Feb 24, 2021	27.41	27.53	27.41	27.53
1333	AMEX	GRNB	Tue, Feb 23, 2021	27.46	27.53	27.45	27.52
1332	AMEX	GRNB	Mon, Feb 22, 2021	27.52	27.55	27.51	27.51
1331	AMEX	GRNB	Fri, Feb 19, 2021	27.60	27.60	27.55	27.56
1330	AMEX	GRNB	Thu, Feb 18, 2021	27.63	27.65	27.60	27.63
1329	AMEX	GRNB	Wed, Feb 17, 2021	27.62	27.75	27.60	27.64
1328	AMEX	GRNB	Tue, Feb 16, 2021	27.64	27.76	27.58	27.58
1327	AMEX	GRNB	Fri, Feb 12, 2021	27.72	27.75	27.72	27.72
1326	AMEX	GRNB	Thu, Feb 11, 2021	27.77	27.79	27.75	27.75
1325	AMEX	GRNB	Wed, Feb 10, 2021	27.81	27.81	27.73	27.78
1324	AMEX	GRNB	Tue, Feb 9, 2021	27.79	27.80	27.75	27.76
1323	AMEX	GRNB	Mon, Feb 8, 2021	27.70	27.78	27.70	27.73
1322	AMEX	GRNB	Fri, Feb 5, 2021	27.77	27.77	27.75	27.75
1321	AMEX	GRNB	Thu, Feb 4, 2021	27.75	27.83	27.73	27.78
1320	AMEX	GRNB	Wed, Feb 3, 2021	27.80	27.80	27.76	27.76
1319	AMEX	GRNB	Tue, Feb 2, 2021	27.79	27.85	27.76	27.79
1318	AMEX	GRNB	Mon, Feb 1, 2021	27.81	27.84	27.80	27.83
1317	AMEX	GRNB	Fri, Jan 29, 2021	27.81	27.85	27.81	27.79
1316	AMEX	GRNB	Thu, Jan 28, 2021	27.87	27.88	27.82	27.84
1315	AMEX	GRNB	Wed, Jan 27, 2021	27.89	27.90	27.85	27.87
1314	AMEX	GRNB	Tue, Jan 26, 2021	27.87	27.94	27.87	27.87
1313	AMEX	GRNB	Mon, Jan 25, 2021	27.84	27.88	27.81	27.87
1312	AMEX	GRNB	Fri, Jan 22, 2021	27.79	27.84	27.79	27.82
1311	AMEX	GRNB	Thu, Jan 21, 2021	27.77	27.81	27.75	27.80
1310	AMEX	GRNB	Wed, Jan 20, 2021	27.81	27.82	27.78	27.82
1309	AMEX	GRNB	Tue, Jan 19, 2021	27.79	27.82	27.75	27.80
1308	AMEX	GRNB	Fri, Jan 15, 2021	27.80	27.81	27.78	27.79
1307	AMEX	GRNB	Thu, Jan 14, 2021	27.81	27.81	27.74	27.75
1306	AMEX	GRNB	Wed, Jan 13, 2021	27.75	27.82	27.72	27.77
1305	AMEX	GRNB	Tue, Jan 12, 2021	27.70	27.70	27.65	27.69
1304	AMEX	GRNB	Mon, Jan 11, 2021	27.72	27.73	27.69	27.73
1303	AMEX	GRNB	Fri, Jan 8, 2021	27.83	27.83	27.71	27.74
1302	AMEX	GRNB	Thu, Jan 7, 2021	27.77	27.80	27.75	27.76
1301	AMEX	GRNB	Wed, Jan 6, 2021	27.84	27.84	27.77	27.81
1300	AMEX	GRNB	Tue, Jan 5, 2021	27.91	27.93	27.88	27.89
1299	AMEX	GRNB	Mon, Jan 4, 2021	27.92	27.95	27.92	27.94
1298	AMEX	GRNB	Thu, Dec 31, 2020	27.89	27.97	27.89	27.95
1297	AMEX	GRNB	Wed, Dec 30, 2020	27.93	27.96	27.93	27.94
1296	AMEX	GRNB	Tue, Dec 29, 2020	27.91	27.93	27.90	27.93
1295	AMEX	GRNB	Mon, Dec 28, 2020	27.93	28.01	27.91	27.90
1294	AMEX	GRNB	Thu, Dec 24, 2020	27.88	27.96	27.88	27.94
1293	AMEX	GRNB	Wed, Dec 23, 2020	27.93	27.93	27.88	27.92
1292	AMEX	GRNB	Tue, Dec 22, 2020	27.90	27.96	27.88	27.93
1291	AMEX	GRNB	Mon, Dec 21, 2020	27.92	27.92	27.87	27.88
1290	AMEX	GRNB	Fri, Dec 18, 2020	27.95	27.96	27.90	27.92
1289	AMEX	GRNB	Thu, Dec 17, 2020	27.95	27.95	27.91	27.92
1288	AMEX	GRNB	Wed, Dec 16, 2020	27.92	27.95	27.90	27.95
1287	AMEX	GRNB	Tue, Dec 15, 2020	27.94	27.99	27.89	27.94
1286	AMEX	GRNB	Mon, Dec 14, 2020	27.92	27.95	27.89	27.94
1285	AMEX	GRNB	Fri, Dec 11, 2020	27.94	27.95	27.91	27.93
1284	AMEX	GRNB	Thu, Dec 10, 2020	27.90	27.92	27.87	27.90
1283	AMEX	GRNB	Wed, Dec 9, 2020	27.89	27.89	27.85	27.86
1282	AMEX	GRNB	Tue, Dec 8, 2020	27.92	27.94	27.90	27.90
1281	AMEX	GRNB	Mon, Dec 7, 2020	27.88	27.89	27.84	27.87
1280	AMEX	GRNB	Fri, Dec 4, 2020	27.85	27.87	27.85	27.85
1279	AMEX	GRNB	Thu, Dec 3, 2020	27.89	27.91	27.86	27.89
1278	AMEX	GRNB	Wed, Dec 2, 2020	27.86	27.86	27.84	27.86
1277	AMEX	GRNB	Tue, Dec 1, 2020	27.90	27.90	27.84	27.84
1276	AMEX	GRNB	Mon, Nov 30, 2020	27.96	27.97	27.93	27.90
1275	AMEX	GRNB	Fri, Nov 27, 2020	27.93	27.97	27.90	27.93
1274	AMEX	GRNB	Wed, Nov 25, 2020	27.84	27.92	27.84	27.87
1273	AMEX	GRNB	Tue, Nov 24, 2020	27.91	27.91	27.86	27.89
1272	AMEX	GRNB	Mon, Nov 23, 2020	27.95	27.95	27.87	27.90
1271	AMEX	GRNB	Fri, Nov 20, 2020	27.91	27.93	27.85	27.93
1270	AMEX	GRNB	Thu, Nov 19, 2020	27.89	27.94	27.87	27.88
1269	AMEX	GRNB	Wed, Nov 18, 2020	27.79	27.86	27.79	27.84
1268	AMEX	GRNB	Tue, Nov 17, 2020	27.81	27.83	27.76	27.80
1267	AMEX	GRNB	Mon, Nov 16, 2020	27.70	27.77	27.70	27.75
1266	AMEX	GRNB	Fri, Nov 13, 2020	27.78	27.88	27.76	27.78
1265	AMEX	GRNB	Thu, Nov 12, 2020	27.72	27.76	27.71	27.75
1264	AMEX	GRNB	Wed, Nov 11, 2020	27.68	27.81	27.66	27.71
1263	AMEX	GRNB	Tue, Nov 10, 2020	27.68	27.72	27.63	27.69
1262	AMEX	GRNB	Mon, Nov 9, 2020	27.63	27.73	27.61	27.66
1261	AMEX	GRNB	Fri, Nov 6, 2020	27.77	27.80	27.73	27.77
1260	AMEX	GRNB	Thu, Nov 5, 2020	27.82	27.83	27.76	27.81
1259	AMEX	GRNB	Wed, Nov 4, 2020	27.78	27.81	27.74	27.77
1258	AMEX	GRNB	Tue, Nov 3, 2020	27.62	27.62	27.60	27.61
1257	AMEX	GRNB	Mon, Nov 2, 2020	27.60	27.67	27.57	27.61
1256	AMEX	GRNB	Fri, Oct 30, 2020	27.69	27.70	27.60	27.59
1255	AMEX	GRNB	Thu, Oct 29, 2020	27.76	27.86	27.68	27.68
1254	AMEX	GRNB	Wed, Oct 28, 2020	27.78	27.79	27.69	27.76
1253	AMEX	GRNB	Tue, Oct 27, 2020	27.78	27.87	27.74	27.76
1252	AMEX	GRNB	Mon, Oct 26, 2020	27.74	27.74	27.71	27.73
1251	AMEX	GRNB	Fri, Oct 23, 2020	27.70	27.70	27.66	27.68
1250	AMEX	GRNB	Thu, Oct 22, 2020	27.70	27.71	27.67	27.68
1249	AMEX	GRNB	Wed, Oct 21, 2020	27.70	27.75	27.70	27.73
1248	AMEX	GRNB	Tue, Oct 20, 2020	27.70	27.78	27.70	27.72
1247	AMEX	GRNB	Mon, Oct 19, 2020	27.73	27.78	27.70	27.73
1246	AMEX	GRNB	Fri, Oct 16, 2020	27.81	27.81	27.76	27.76
1245	AMEX	GRNB	Thu, Oct 15, 2020	27.84	27.84	27.80	27.81
1244	AMEX	GRNB	Wed, Oct 14, 2020	27.82	27.83	27.81	27.83
1243	AMEX	GRNB	Tue, Oct 13, 2020	27.80	27.82	27.80	27.81
1242	AMEX	GRNB	Mon, Oct 12, 2020	27.78	27.78	27.76	27.77
1241	AMEX	GRNB	Fri, Oct 9, 2020	27.73	27.75	27.70	27.72
1240	AMEX	GRNB	Thu, Oct 8, 2020	27.68	27.76	27.68	27.72
1239	AMEX	GRNB	Wed, Oct 7, 2020	27.82	27.82	27.64	27.68
1238	AMEX	GRNB	Tue, Oct 6, 2020	27.70	27.72	27.63	27.69
1237	AMEX	GRNB	Mon, Oct 5, 2020	27.71	27.71	27.68	27.68
1236	AMEX	GRNB	Fri, Oct 2, 2020	27.72	27.74	27.70	27.73
1235	AMEX	GRNB	Thu, Oct 1, 2020	27.77	27.77	27.72	27.75
1234	AMEX	GRNB	Wed, Sep 30, 2020	27.76	27.91	27.76	27.71
1233	AMEX	GRNB	Tue, Sep 29, 2020	27.78	27.81	27.77	27.78
1232	AMEX	GRNB	Mon, Sep 28, 2020	27.80	27.81	27.76	27.78
1231	AMEX	GRNB	Fri, Sep 25, 2020	27.80	27.80	27.76	27.79
1230	AMEX	GRNB	Thu, Sep 24, 2020	27.77	27.80	27.77	27.77
1229	AMEX	GRNB	Wed, Sep 23, 2020	27.85	27.85	27.80	27.81
1228	AMEX	GRNB	Tue, Sep 22, 2020	27.89	27.89	27.84	27.85
1227	AMEX	GRNB	Mon, Sep 21, 2020	27.87	27.87	27.80	27.83
1226	AMEX	GRNB	Fri, Sep 18, 2020	27.82	27.87	27.81	27.83
1225	AMEX	GRNB	Thu, Sep 17, 2020	27.89	27.89	27.87	27.87
1224	AMEX	GRNB	Wed, Sep 16, 2020	27.85	27.90	27.85	27.86
1223	AMEX	GRNB	Tue, Sep 15, 2020	27.87	27.89	27.86	27.87
1222	AMEX	GRNB	Mon, Sep 14, 2020	27.80	27.88	27.80	27.86
1221	AMEX	GRNB	Fri, Sep 11, 2020	27.82	27.85	27.79	27.83
1220	AMEX	GRNB	Thu, Sep 10, 2020	27.82	27.84	27.79	27.82
1219	AMEX	GRNB	Wed, Sep 9, 2020	27.80	27.85	27.80	27.84
1218	AMEX	GRNB	Tue, Sep 8, 2020	27.83	27.88	27.82	27.82
1217	AMEX	GRNB	Fri, Sep 4, 2020	27.81	27.81	27.81	27.81
1216	AMEX	GRNB	Thu, Sep 3, 2020	27.83	28.03	27.83	27.89
1215	AMEX	GRNB	Wed, Sep 2, 2020	27.87	27.88	27.84	27.84
1214	AMEX	GRNB	Tue, Sep 1, 2020	27.78	27.85	27.77	27.83
1213	AMEX	GRNB	Mon, Aug 31, 2020	27.74	27.85	27.74	27.76
1212	AMEX	GRNB	Fri, Aug 28, 2020	27.74	27.82	27.74	27.76
1211	AMEX	GRNB	Thu, Aug 27, 2020	27.81	27.82	27.72	27.75
1210	AMEX	GRNB	Wed, Aug 26, 2020	27.82	27.86	27.79	27.86
1209	AMEX	GRNB	Tue, Aug 25, 2020	27.87	27.89	27.82	27.86
1208	AMEX	GRNB	Mon, Aug 24, 2020	28.06	28.06	27.87	27.90
1207	AMEX	GRNB	Fri, Aug 21, 2020	27.91	27.94	27.87	27.90
1206	AMEX	GRNB	Thu, Aug 20, 2020	27.89	27.89	27.85	27.87
1205	AMEX	GRNB	Wed, Aug 19, 2020	27.85	27.91	27.83	27.83
1204	AMEX	GRNB	Tue, Aug 18, 2020	27.81	27.91	27.81	27.85
1203	AMEX	GRNB	Mon, Aug 17, 2020	27.80	27.89	27.80	27.85
1202	AMEX	GRNB	Fri, Aug 14, 2020	27.87	27.88	27.80	27.86
1201	AMEX	GRNB	Thu, Aug 13, 2020	27.87	27.92	27.84	27.84
1200	AMEX	GRNB	Wed, Aug 12, 2020	27.94	27.94	27.90	27.91
1199	AMEX	GRNB	Tue, Aug 11, 2020	27.99	27.99	27.91	27.93
1198	AMEX	GRNB	Mon, Aug 10, 2020	28.00	28.06	28.00	28.04
1197	AMEX	GRNB	Fri, Aug 7, 2020	28.08	28.09	28.03	28.03
1196	AMEX	GRNB	Thu, Aug 6, 2020	28.09	28.09	28.03	28.08
1195	AMEX	GRNB	Wed, Aug 5, 2020	28.04	28.05	27.96	28.04
1194	AMEX	GRNB	Tue, Aug 4, 2020	28.02	28.05	28.01	28.05
1193	AMEX	GRNB	Mon, Aug 3, 2020	27.98	27.99	27.92	27.99
1192	AMEX	GRNB	Fri, Jul 31, 2020	27.99	28.02	27.93	27.91
1191	AMEX	GRNB	Thu, Jul 30, 2020	28.00	28.00	27.93	27.99
1190	AMEX	GRNB	Wed, Jul 29, 2020	27.90	27.98	27.90	27.96
1189	AMEX	GRNB	Tue, Jul 28, 2020	27.90	27.94	27.82	27.94
1188	AMEX	GRNB	Mon, Jul 27, 2020	27.91	27.91	27.85	27.85
1187	AMEX	GRNB	Fri, Jul 24, 2020	27.86	27.91	27.83	27.87
1186	AMEX	GRNB	Thu, Jul 23, 2020	27.89	27.89	27.84	27.87
1185	AMEX	GRNB	Wed, Jul 22, 2020	27.79	27.86	27.79	27.85
1184	AMEX	GRNB	Tue, Jul 21, 2020	27.83	27.83	27.78	27.81
1183	AMEX	GRNB	Mon, Jul 20, 2020	27.78	27.78	27.71	27.74
1182	AMEX	GRNB	Fri, Jul 17, 2020	27.76	27.76	27.50	27.72
1181	AMEX	GRNB	Thu, Jul 16, 2020	27.67	27.75	27.67	27.73
1180	AMEX	GRNB	Wed, Jul 15, 2020	27.70	27.71	27.63	27.70
1179	AMEX	GRNB	Tue, Jul 14, 2020	27.64	27.72	27.64	27.68
1178	AMEX	GRNB	Mon, Jul 13, 2020	27.65	27.65	27.57	27.60
1177	AMEX	GRNB	Fri, Jul 10, 2020	27.72	27.72	27.61	27.63
1176	AMEX	GRNB	Thu, Jul 9, 2020	27.63	27.68	27.60	27.65
1175	AMEX	GRNB	Wed, Jul 8, 2020	27.62	27.62	27.57	27.60
1174	AMEX	GRNB	Tue, Jul 7, 2020	27.59	27.61	27.57	27.60
1173	AMEX	GRNB	Mon, Jul 6, 2020	27.55	27.57	27.52	27.56
1172	AMEX	GRNB	Thu, Jul 2, 2020	27.55	27.55	27.53	27.53
1171	AMEX	GRNB	Wed, Jul 1, 2020	27.49	27.49	27.44	27.49
1170	AMEX	GRNB	Tue, Jun 30, 2020	27.54	27.56	27.50	27.47
1169	AMEX	GRNB	Mon, Jun 29, 2020	27.51	27.56	27.49	27.54
1168	AMEX	GRNB	Fri, Jun 26, 2020	27.53	27.53	27.47	27.50
1167	AMEX	GRNB	Thu, Jun 25, 2020	27.49	27.55	27.49	27.52
1166	AMEX	GRNB	Wed, Jun 24, 2020	27.48	27.48	27.42	27.46
1165	AMEX	GRNB	Tue, Jun 23, 2020	27.49	27.49	27.43	27.46
1164	AMEX	GRNB	Mon, Jun 22, 2020	27.51	27.52	27.48	27.48
1163	AMEX	GRNB	Fri, Jun 19, 2020	27.46	27.52	27.40	27.48
1162	AMEX	GRNB	Thu, Jun 18, 2020	27.46	27.46	27.42	27.42
1161	AMEX	GRNB	Wed, Jun 17, 2020	27.35	27.41	27.35	27.39
1160	AMEX	GRNB	Tue, Jun 16, 2020	27.38	27.39	27.33	27.36
1159	AMEX	GRNB	Mon, Jun 15, 2020	27.29	27.40	27.29	27.38
1158	AMEX	GRNB	Fri, Jun 12, 2020	27.33	27.36	27.32	27.35
1157	AMEX	GRNB	Thu, Jun 11, 2020	27.56	27.56	27.28	27.34
1156	AMEX	GRNB	Wed, Jun 10, 2020	27.36	27.42	27.36	27.42
1155	AMEX	GRNB	Tue, Jun 9, 2020	27.30	27.34	27.28	27.29
1154	AMEX	GRNB	Mon, Jun 8, 2020	27.25	27.27	27.23	27.27
1153	AMEX	GRNB	Fri, Jun 5, 2020	27.23	27.23	26.99	27.20
1152	AMEX	GRNB	Thu, Jun 4, 2020	27.25	27.25	27.16	27.19
1151	AMEX	GRNB	Wed, Jun 3, 2020	27.25	27.25	27.19	27.21
1150	AMEX	GRNB	Tue, Jun 2, 2020	27.23	27.25	27.17	27.22
1149	AMEX	GRNB	Mon, Jun 1, 2020	27.27	27.28	27.20	27.28
1148	AMEX	GRNB	Fri, May 29, 2020	27.29	27.32	27.24	27.27
1147	AMEX	GRNB	Thu, May 28, 2020	27.28	27.28	27.23	27.23
1146	AMEX	GRNB	Wed, May 27, 2020	27.33	27.33	27.15	27.25
1145	AMEX	GRNB	Tue, May 26, 2020	27.23	27.23	27.18	27.19
1144	AMEX	GRNB	Fri, May 22, 2020	27.22	27.22	27.20	27.22
1143	AMEX	GRNB	Thu, May 21, 2020	27.21	27.21	27.14	27.17
1142	AMEX	GRNB	Wed, May 20, 2020	27.11	27.14	27.08	27.13
1141	AMEX	GRNB	Tue, May 19, 2020	27.06	27.08	26.99	27.05
1140	AMEX	GRNB	Mon, May 18, 2020	27.06	27.07	26.97	27.02
1139	AMEX	GRNB	Fri, May 15, 2020	27.05	27.90	27.01	27.04
1138	AMEX	GRNB	Thu, May 14, 2020	27.01	27.04	27.01	27.04
1137	AMEX	GRNB	Wed, May 13, 2020	27.01	27.01	26.92	26.97
1136	AMEX	GRNB	Tue, May 12, 2020	26.97	26.97	26.90	26.92
1135	AMEX	GRNB	Mon, May 11, 2020	26.92	26.95	26.90	26.90
1134	AMEX	GRNB	Fri, May 8, 2020	27.08	27.08	26.92	26.93
1133	AMEX	GRNB	Thu, May 7, 2020	26.97	27.02	26.92	27.00
1132	AMEX	GRNB	Wed, May 6, 2020	26.91	26.91	26.84	26.89
1131	AMEX	GRNB	Tue, May 5, 2020	26.90	26.98	26.90	26.93
1130	AMEX	GRNB	Mon, May 4, 2020	26.98	26.98	26.91	26.95
1129	AMEX	GRNB	Fri, May 1, 2020	26.97	26.97	26.87	26.92
1128	AMEX	GRNB	Thu, Apr 30, 2020	26.98	27.01	26.97	26.98
1127	AMEX	GRNB	Wed, Apr 29, 2020	26.94	26.98	26.94	26.98
1126	AMEX	GRNB	Tue, Apr 28, 2020	26.88	26.94	26.87	26.91
1125	AMEX	GRNB	Mon, Apr 27, 2020	26.94	26.94	26.88	26.89
1124	AMEX	GRNB	Fri, Apr 24, 2020	26.92	26.97	26.88	26.94
1123	AMEX	GRNB	Thu, Apr 23, 2020	27.02	27.02	26.94	26.93
1122	AMEX	GRNB	Wed, Apr 22, 2020	26.91	26.96	26.91	26.96
1121	AMEX	GRNB	Tue, Apr 21, 2020	27.06	27.06	26.95	26.98
1120	AMEX	GRNB	Mon, Apr 20, 2020	26.26	26.98	26.26	26.97
1119	AMEX	GRNB	Fri, Apr 17, 2020	27.00	27.00	26.92	26.96
1118	AMEX	GRNB	Thu, Apr 16, 2020	26.92	26.92	26.90	26.90
1117	AMEX	GRNB	Wed, Apr 15, 2020	26.79	26.85	26.79	26.85
1116	AMEX	GRNB	Tue, Apr 14, 2020	26.79	26.81	26.77	26.79
1115	AMEX	GRNB	Mon, Apr 13, 2020	26.71	26.71	26.62	26.66
1114	AMEX	GRNB	Thu, Apr 9, 2020	26.66	26.66	26.61	26.63
1113	AMEX	GRNB	Wed, Apr 8, 2020	26.37	26.40	26.35	26.37
1112	AMEX	GRNB	Tue, Apr 7, 2020	26.32	26.32	26.26	26.31
1111	AMEX	GRNB	Mon, Apr 6, 2020	26.33	26.34	26.28	26.33
1110	AMEX	GRNB	Fri, Apr 3, 2020	26.25	26.32	26.25	26.27
1109	AMEX	GRNB	Thu, Apr 2, 2020	26.36	26.36	26.29	26.30
1108	AMEX	GRNB	Wed, Apr 1, 2020	26.28	26.28	26.28	26.28
1107	AMEX	GRNB	Tue, Mar 31, 2020	26.37	26.48	26.37	26.35
1106	AMEX	GRNB	Mon, Mar 30, 2020	26.39	26.39	26.32	26.35
1105	AMEX	GRNB	Fri, Mar 27, 2020	26.30	26.33	26.24	26.30
1104	AMEX	GRNB	Thu, Mar 26, 2020	26.12	26.20	26.12	26.20
1103	AMEX	GRNB	Wed, Mar 25, 2020	25.99	26.09	25.77	26.05
1102	AMEX	GRNB	Tue, Mar 24, 2020	25.80	25.92	25.73	25.81
1101	AMEX	GRNB	Mon, Mar 23, 2020	25.37	25.87	25.37	25.86
1100	AMEX	GRNB	Fri, Mar 20, 2020	25.60	25.73	25.60	25.64
1099	AMEX	GRNB	Thu, Mar 19, 2020	25.56	25.79	25.56	25.60
1098	AMEX	GRNB	Wed, Mar 18, 2020	26.10	26.10	25.71	25.81
1097	AMEX	GRNB	Tue, Mar 17, 2020	26.56	26.62	26.21	26.24
1096	AMEX	GRNB	Mon, Mar 16, 2020	26.66	26.70	26.62	26.62
1095	AMEX	GRNB	Fri, Mar 13, 2020	26.77	26.90	26.76	26.83
1094	AMEX	GRNB	Thu, Mar 12, 2020	26.91	26.98	26.57	26.73
1093	AMEX	GRNB	Wed, Mar 11, 2020	27.30	27.30	27.04	27.04
1092	AMEX	GRNB	Tue, Mar 10, 2020	27.46	27.47	27.30	27.30
1091	AMEX	GRNB	Mon, Mar 9, 2020	27.67	27.69	27.47	27.49
1090	AMEX	GRNB	Fri, Mar 6, 2020	27.61	27.67	27.57	27.62
1089	AMEX	GRNB	Thu, Mar 5, 2020	27.49	27.55	27.49	27.52
1088	AMEX	GRNB	Wed, Mar 4, 2020	27.52	27.52	27.45	27.46
1087	AMEX	GRNB	Tue, Mar 3, 2020	27.29	27.46	27.26	27.40
1086	AMEX	GRNB	Mon, Mar 2, 2020	27.31	27.32	27.22	27.22
1085	AMEX	GRNB	Fri, Feb 28, 2020	27.17	27.30	27.17	27.30
1084	AMEX	GRNB	Thu, Feb 27, 2020	27.25	27.25	27.13	27.15
1083	AMEX	GRNB	Wed, Feb 26, 2020	26.97	27.23	26.97	27.18
1082	AMEX	GRNB	Tue, Feb 25, 2020	27.20	27.21	27.18	27.18
1081	AMEX	GRNB	Mon, Feb 24, 2020	27.20	27.20	27.16	27.16
1080	AMEX	GRNB	Fri, Feb 21, 2020	27.02	27.12	27.02	27.06
1079	AMEX	GRNB	Thu, Feb 20, 2020	27.03	27.05	26.99	27.03
1078	AMEX	GRNB	Wed, Feb 19, 2020	26.98	27.00	26.98	26.98
1077	AMEX	GRNB	Tue, Feb 18, 2020	26.98	27.00	26.97	26.98
1076	AMEX	GRNB	Fri, Feb 14, 2020	26.96	26.96	26.90	26.93
1075	AMEX	GRNB	Thu, Feb 13, 2020	26.91	26.93	26.90	26.91
1074	AMEX	GRNB	Wed, Feb 12, 2020	26.90	26.91	26.86	26.87
1073	AMEX	GRNB	Tue, Feb 11, 2020	26.92	26.93	26.92	26.92
1072	AMEX	GRNB	Mon, Feb 10, 2020	26.95	26.97	26.92	26.95
1071	AMEX	GRNB	Fri, Feb 7, 2020	26.88	26.93	26.85	26.89
1070	AMEX	GRNB	Thu, Feb 6, 2020	26.83	26.85	26.78	26.83
1069	AMEX	GRNB	Wed, Feb 5, 2020	26.81	26.81	26.79	26.79
1068	AMEX	GRNB	Tue, Feb 4, 2020	26.81	26.87	26.81	26.85
1067	AMEX	GRNB	Mon, Feb 3, 2020	26.86	26.95	26.86	26.92
1066	AMEX	GRNB	Fri, Jan 31, 2020	26.96	27.00	26.95	26.98
1065	AMEX	GRNB	Thu, Jan 30, 2020	27.07	27.07	26.95	26.95
1064	AMEX	GRNB	Wed, Jan 29, 2020	26.86	26.94	26.86	26.91
1063	AMEX	GRNB	Tue, Jan 28, 2020	26.91	26.91	26.81	26.85
1062	AMEX	GRNB	Mon, Jan 27, 2020	26.87	26.90	26.82	26.89
1061	AMEX	GRNB	Fri, Jan 24, 2020	26.77	26.84	26.77	26.83
1060	AMEX	GRNB	Thu, Jan 23, 2020	26.81	26.81	26.77	26.80
1059	AMEX	GRNB	Wed, Jan 22, 2020	26.75	26.76	26.74	26.75
1058	AMEX	GRNB	Tue, Jan 21, 2020	26.76	26.76	26.70	26.72
1057	AMEX	GRNB	Fri, Jan 17, 2020	26.67	26.69	26.61	26.66
1056	AMEX	GRNB	Thu, Jan 16, 2020	26.70	26.70	26.67	26.70
1055	AMEX	GRNB	Wed, Jan 15, 2020	26.71	26.71	26.68	26.69
1054	AMEX	GRNB	Tue, Jan 14, 2020	26.62	26.68	26.62	26.65
1053	AMEX	GRNB	Mon, Jan 13, 2020	26.59	26.66	26.59	26.63
1052	AMEX	GRNB	Fri, Jan 10, 2020	26.63	26.66	26.63	26.65
1051	AMEX	GRNB	Thu, Jan 9, 2020	26.53	26.60	26.53	26.58
1050	AMEX	GRNB	Wed, Jan 8, 2020	26.64	26.64	26.56	26.56
1049	AMEX	GRNB	Tue, Jan 7, 2020	26.65	26.65	26.60	26.62
1048	AMEX	GRNB	Mon, Jan 6, 2020	26.69	26.69	26.57	26.61
1047	AMEX	GRNB	Fri, Jan 3, 2020	26.65	26.65	26.59	26.63
1046	AMEX	GRNB	Thu, Jan 2, 2020	26.58	26.58	26.51	26.53
1045	AMEX	GRNB	Tue, Dec 31, 2019	26.47	26.52	26.46	26.49
1044	AMEX	GRNB	Mon, Dec 30, 2019	26.50	26.52	26.48	26.51
1043	AMEX	GRNB	Fri, Dec 27, 2019	26.62	26.63	26.59	26.59
1042	AMEX	GRNB	Thu, Dec 26, 2019	26.51	26.56	26.51	26.55
1041	AMEX	GRNB	Tue, Dec 24, 2019	26.45	26.52	26.45	26.49
1040	AMEX	GRNB	Mon, Dec 23, 2019	26.58	26.58	26.52	26.52
1039	AMEX	GRNB	Fri, Dec 20, 2019	26.54	26.56	26.51	26.55
1038	AMEX	GRNB	Thu, Dec 19, 2019	26.51	26.58	26.51	26.56
1037	AMEX	GRNB	Wed, Dec 18, 2019	26.58	26.58	26.50	26.53
1036	AMEX	GRNB	Tue, Dec 17, 2019	26.57	26.57	26.53	26.54
1035	AMEX	GRNB	Mon, Dec 16, 2019	26.57	26.57	26.54	26.54
1034	AMEX	GRNB	Fri, Dec 13, 2019	26.51	26.61	26.51	26.58
1033	AMEX	GRNB	Thu, Dec 12, 2019	26.62	26.62	26.51	26.51
1032	AMEX	GRNB	Wed, Dec 11, 2019	26.58	26.63	26.55	26.59
1031	AMEX	GRNB	Tue, Dec 10, 2019	26.53	26.53	26.49	26.52
1030	AMEX	GRNB	Mon, Dec 9, 2019	26.58	26.58	26.50	26.53
1029	AMEX	GRNB	Fri, Dec 6, 2019	26.53	26.53	26.52	26.52
1028	AMEX	GRNB	Thu, Dec 5, 2019	26.56	26.56	26.49	26.54
1027	AMEX	GRNB	Wed, Dec 4, 2019	26.63	26.63	26.57	26.60
1026	AMEX	GRNB	Tue, Dec 3, 2019	26.64	26.64	26.60	26.60
1025	AMEX	GRNB	Mon, Dec 2, 2019	26.60	26.60	26.44	26.48
1024	AMEX	GRNB	Fri, Nov 29, 2019	26.61	26.61	26.57	26.57
1023	AMEX	GRNB	Wed, Nov 27, 2019	26.65	26.66	26.62	26.62
1022	AMEX	GRNB	Tue, Nov 26, 2019	26.65	26.66	26.58	26.63
1021	AMEX	GRNB	Mon, Nov 25, 2019	26.60	26.62	26.59	26.61
1020	AMEX	GRNB	Fri, Nov 22, 2019	26.53	26.59	26.53	26.56
1019	AMEX	GRNB	Thu, Nov 21, 2019	26.60	26.61	26.56	26.56
1018	AMEX	GRNB	Wed, Nov 20, 2019	26.61	26.64	26.57	26.61
1017	AMEX	GRNB	Tue, Nov 19, 2019	26.57	26.59	26.54	26.56
1016	AMEX	GRNB	Mon, Nov 18, 2019	26.53	26.60	26.52	26.52
1015	AMEX	GRNB	Fri, Nov 15, 2019	26.55	26.55	26.55	26.55
1014	AMEX	GRNB	Thu, Nov 14, 2019	26.55	26.58	26.53	26.54
1013	AMEX	GRNB	Wed, Nov 13, 2019	26.51	26.51	26.43	26.47
1012	AMEX	GRNB	Tue, Nov 12, 2019	26.38	26.46	26.38	26.44
1011	AMEX	GRNB	Mon, Nov 11, 2019	26.41	26.45	26.41	26.42
1010	AMEX	GRNB	Fri, Nov 8, 2019	26.42	26.45	26.41	26.41
1009	AMEX	GRNB	Thu, Nov 7, 2019	26.48	26.48	26.40	26.41
1008	AMEX	GRNB	Wed, Nov 6, 2019	26.55	26.55	26.50	26.53
1007	AMEX	GRNB	Tue, Nov 5, 2019	26.49	26.49	26.45	26.47
1006	AMEX	GRNB	Mon, Nov 4, 2019	26.61	26.62	26.55	26.57
1005	AMEX	GRNB	Fri, Nov 1, 2019	26.64	26.69	26.64	26.68
1004	AMEX	GRNB	Thu, Oct 31, 2019	26.71	26.87	26.69	26.77
1003	AMEX	GRNB	Wed, Oct 30, 2019	26.55	26.61	26.55	26.60
1002	AMEX	GRNB	Tue, Oct 29, 2019	26.56	26.58	26.54	26.58
1001	AMEX	GRNB	Mon, Oct 28, 2019	26.59	26.62	26.58	26.60
1000	AMEX	GRNB	Fri, Oct 25, 2019	26.65	26.65	26.62	26.62
999	AMEX	GRNB	Thu, Oct 24, 2019	26.69	26.69	26.65	26.65
998	AMEX	GRNB	Wed, Oct 23, 2019	26.68	26.68	26.65	26.65
997	AMEX	GRNB	Tue, Oct 22, 2019	26.66	26.66	26.63	26.63
996	AMEX	GRNB	Mon, Oct 21, 2019	26.65	26.65	26.59	26.63
995	AMEX	GRNB	Fri, Oct 18, 2019	26.64	26.66	26.64	26.66
994	AMEX	GRNB	Thu, Oct 17, 2019	26.66	26.68	26.64	26.64
993	AMEX	GRNB	Wed, Oct 16, 2019	26.63	26.68	26.62	26.65
992	AMEX	GRNB	Tue, Oct 15, 2019	26.68	26.68	26.62	26.62
991	AMEX	GRNB	Mon, Oct 14, 2019	26.63	26.64	26.60	26.64
990	AMEX	GRNB	Fri, Oct 11, 2019	26.61	26.61	26.61	26.61
989	AMEX	GRNB	Thu, Oct 10, 2019	26.77	26.77	26.67	26.69
988	AMEX	GRNB	Wed, Oct 9, 2019	26.79	26.79	26.77	26.77
987	AMEX	GRNB	Tue, Oct 8, 2019	26.84	26.84	26.78	26.78
986	AMEX	GRNB	Mon, Oct 7, 2019	26.78	26.78	26.78	26.78
985	AMEX	GRNB	Fri, Oct 4, 2019	26.82	26.83	26.79	26.83
984	AMEX	GRNB	Thu, Oct 3, 2019	26.78	26.83	26.77	26.79
983	AMEX	GRNB	Wed, Oct 2, 2019	26.70	26.73	26.70	26.70
982	AMEX	GRNB	Tue, Oct 1, 2019	26.58	26.67	26.58	26.64
981	AMEX	GRNB	Mon, Sep 30, 2019	26.66	26.67	26.66	26.61
980	AMEX	GRNB	Fri, Sep 27, 2019	26.65	26.66	26.64	26.64
979	AMEX	GRNB	Thu, Sep 26, 2019	26.62	26.68	26.62	26.64
978	AMEX	GRNB	Wed, Sep 25, 2019	26.70	26.70	26.61	26.61
977	AMEX	GRNB	Tue, Sep 24, 2019	26.70	26.73	26.64	26.70
976	AMEX	GRNB	Mon, Sep 23, 2019	26.63	26.65	26.63	26.65
975	AMEX	GRNB	Fri, Sep 20, 2019	26.55	26.61	26.55	26.61
974	AMEX	GRNB	Thu, Sep 19, 2019	26.55	26.55	26.53	26.53
973	AMEX	GRNB	Wed, Sep 18, 2019	26.60	26.60	26.53	26.53
972	AMEX	GRNB	Tue, Sep 17, 2019	26.54	26.54	26.52	26.52
971	AMEX	GRNB	Mon, Sep 16, 2019	26.42	26.51	26.42	26.48
970	AMEX	GRNB	Fri, Sep 13, 2019	26.43	26.43	26.43	26.43
969	AMEX	GRNB	Thu, Sep 12, 2019	26.54	26.54	26.52	26.53
968	AMEX	GRNB	Wed, Sep 11, 2019	26.54	26.58	26.54	26.58
967	AMEX	GRNB	Tue, Sep 10, 2019	26.68	26.68	26.57	26.57
966	AMEX	GRNB	Mon, Sep 9, 2019	26.77	26.77	26.67	26.68
965	AMEX	GRNB	Fri, Sep 6, 2019	26.76	26.78	26.76	26.77
964	AMEX	GRNB	Thu, Sep 5, 2019	26.75	26.76	26.71	26.74
963	AMEX	GRNB	Wed, Sep 4, 2019	26.82	26.82	26.82	26.82
962	AMEX	GRNB	Tue, Sep 3, 2019	26.78	26.82	26.76	26.77
961	AMEX	GRNB	Fri, Aug 30, 2019	26.82	26.82	26.82	26.82
960	AMEX	GRNB	Thu, Aug 29, 2019	26.98	26.98	26.93	26.94
959	AMEX	GRNB	Wed, Aug 28, 2019	27.01	27.05	26.99	27.00
958	AMEX	GRNB	Tue, Aug 27, 2019	26.95	27.00	26.95	27.00
957	AMEX	GRNB	Mon, Aug 26, 2019	26.99	26.99	26.92	26.92
956	AMEX	GRNB	Fri, Aug 23, 2019	26.98	27.02	26.98	27.02
955	AMEX	GRNB	Thu, Aug 22, 2019	26.93	26.93	26.87	26.87
954	AMEX	GRNB	Wed, Aug 21, 2019	26.97	26.99	26.94	26.96
953	AMEX	GRNB	Tue, Aug 20, 2019	26.97	26.98	26.97	26.98
952	AMEX	GRNB	Mon, Aug 19, 2019	26.90	26.92	26.87	26.87
951	AMEX	GRNB	Fri, Aug 16, 2019	27.02	27.02	26.99	27.02
950	AMEX	GRNB	Thu, Aug 15, 2019	27.13	27.13	26.98	27.08
949	AMEX	GRNB	Wed, Aug 14, 2019	27.00	27.01	26.91	26.96
948	AMEX	GRNB	Tue, Aug 13, 2019	27.04	27.04	26.97	26.97
947	AMEX	GRNB	Mon, Aug 12, 2019	26.92	27.04	26.92	26.95
946	AMEX	GRNB	Fri, Aug 9, 2019	26.98	26.98	26.92	26.92
945	AMEX	GRNB	Thu, Aug 8, 2019	26.99	26.99	26.96	26.96
944	AMEX	GRNB	Wed, Aug 7, 2019	27.07	27.08	26.97	26.97
943	AMEX	GRNB	Tue, Aug 6, 2019	26.86	26.92	26.85	26.90
942	AMEX	GRNB	Mon, Aug 5, 2019	26.89	26.90	26.83	26.86
941	AMEX	GRNB	Fri, Aug 2, 2019	26.69	26.72	26.69	26.69
940	AMEX	GRNB	Thu, Aug 1, 2019	26.43	26.61	26.43	26.61
939	AMEX	GRNB	Wed, Jul 31, 2019	26.67	26.70	26.53	26.50
938	AMEX	GRNB	Tue, Jul 30, 2019	26.61	26.62	26.57	26.62
937	AMEX	GRNB	Mon, Jul 29, 2019	26.62	26.65	26.59	26.65
936	AMEX	GRNB	Fri, Jul 26, 2019	26.57	26.57	26.57	26.57
935	AMEX	GRNB	Thu, Jul 25, 2019	26.59	26.60	26.59	26.60
934	AMEX	GRNB	Wed, Jul 24, 2019	26.64	26.64	26.56	26.59
933	AMEX	GRNB	Tue, Jul 23, 2019	26.53	26.60	26.51	26.55
932	AMEX	GRNB	Mon, Jul 22, 2019	26.63	26.70	26.62	26.65
931	AMEX	GRNB	Fri, Jul 19, 2019	26.60	26.66	26.60	26.66
930	AMEX	GRNB	Thu, Jul 18, 2019	26.63	26.77	26.63	26.77
929	AMEX	GRNB	Wed, Jul 17, 2019	26.58	26.63	26.58	26.61
928	AMEX	GRNB	Tue, Jul 16, 2019	26.53	26.54	26.51	26.53
927	AMEX	GRNB	Mon, Jul 15, 2019	26.59	26.60	26.55	26.58
926	AMEX	GRNB	Fri, Jul 12, 2019	26.55	26.55	26.53	26.53
925	AMEX	GRNB	Thu, Jul 11, 2019	26.54	26.54	26.48	26.50
924	AMEX	GRNB	Wed, Jul 10, 2019	26.56	26.59	26.56	26.58
923	AMEX	GRNB	Tue, Jul 9, 2019	26.53	26.58	26.50	26.55
922	AMEX	GRNB	Mon, Jul 8, 2019	26.66	26.66	26.58	26.58
921	AMEX	GRNB	Fri, Jul 5, 2019	26.67	26.67	26.60	26.64
920	AMEX	GRNB	Wed, Jul 3, 2019	26.75	26.78	26.75	26.78
919	AMEX	GRNB	Tue, Jul 2, 2019	26.76	26.76	26.72	26.72
918	AMEX	GRNB	Mon, Jul 1, 2019	26.71	26.74	26.63	26.67
917	AMEX	GRNB	Fri, Jun 28, 2019	26.79	26.81	26.79	26.81
916	AMEX	GRNB	Thu, Jun 27, 2019	26.76	26.79	26.76	26.79
915	AMEX	GRNB	Wed, Jun 26, 2019	26.79	26.79	26.73	26.73
914	AMEX	GRNB	Tue, Jun 25, 2019	26.79	26.84	26.75	26.78
913	AMEX	GRNB	Mon, Jun 24, 2019	26.72	26.79	26.72	26.79
912	AMEX	GRNB	Fri, Jun 21, 2019	26.70	26.70	26.70	26.70
911	AMEX	GRNB	Thu, Jun 20, 2019	26.61	26.63	26.61	26.63
910	AMEX	GRNB	Wed, Jun 19, 2019	26.39	26.50	26.37	26.47
909	AMEX	GRNB	Tue, Jun 18, 2019	26.35	26.41	26.35	26.38
908	AMEX	GRNB	Mon, Jun 17, 2019	26.29	26.29	26.24	26.27
907	AMEX	GRNB	Fri, Jun 14, 2019	26.27	26.31	26.26	26.28
906	AMEX	GRNB	Thu, Jun 13, 2019	26.33	26.40	26.32	26.36
905	AMEX	GRNB	Wed, Jun 12, 2019	26.38	26.38	26.32	26.35
904	AMEX	GRNB	Tue, Jun 11, 2019	26.43	26.44	26.40	26.40
903	AMEX	GRNB	Mon, Jun 10, 2019	26.39	26.40	26.33	26.37
902	AMEX	GRNB	Fri, Jun 7, 2019	26.48	26.50	26.47	26.47
901	AMEX	GRNB	Thu, Jun 6, 2019	26.34	26.34	26.25	26.31
900	AMEX	GRNB	Wed, Jun 5, 2019	26.30	26.30	26.18	26.18
899	AMEX	GRNB	Tue, Jun 4, 2019	26.14	26.20	26.11	26.20
898	AMEX	GRNB	Mon, Jun 3, 2019	26.04	26.18	26.04	26.15
897	AMEX	GRNB	Fri, May 31, 2019	25.92	26.05	25.92	25.99
896	AMEX	GRNB	Thu, May 30, 2019	25.86	25.92	25.86	25.90
895	AMEX	GRNB	Wed, May 29, 2019	25.91	25.93	25.88	25.88
894	AMEX	GRNB	Tue, May 28, 2019	25.93	25.95	25.89	25.91
893	AMEX	GRNB	Fri, May 24, 2019	25.93	25.93	25.93	25.93
892	AMEX	GRNB	Thu, May 23, 2019	25.91	25.91	25.87	25.88
891	AMEX	GRNB	Wed, May 22, 2019	25.84	25.84	25.81	25.81
890	AMEX	GRNB	Tue, May 21, 2019	25.82	25.82	25.78	25.79
889	AMEX	GRNB	Mon, May 20, 2019	25.78	25.82	25.78	25.82
888	AMEX	GRNB	Fri, May 17, 2019	25.85	25.85	25.84	25.84
887	AMEX	GRNB	Thu, May 16, 2019	25.90	25.90	25.86	25.86
886	AMEX	GRNB	Wed, May 15, 2019	25.93	25.93	25.92	25.92
885	AMEX	GRNB	Tue, May 14, 2019	25.87	25.93	25.87	25.89
884	AMEX	GRNB	Mon, May 13, 2019	25.94	25.94	25.92	25.92
883	AMEX	GRNB	Fri, May 10, 2019	25.94	25.94	25.89	25.90
882	AMEX	GRNB	Thu, May 9, 2019	25.90	25.92	25.90	25.91
881	AMEX	GRNB	Wed, May 8, 2019	25.88	25.94	25.85	25.85
880	AMEX	GRNB	Tue, May 7, 2019	25.84	25.89	25.82	25.86
879	AMEX	GRNB	Mon, May 6, 2019	25.87	25.89	25.83	25.86
878	AMEX	GRNB	Fri, May 3, 2019	25.80	25.85	25.80	25.85
877	AMEX	GRNB	Thu, May 2, 2019	25.82	25.82	25.78	25.79
876	AMEX	GRNB	Wed, May 1, 2019	25.95	25.95	25.82	25.82
875	AMEX	GRNB	Tue, Apr 30, 2019	25.85	25.92	25.85	25.89
874	AMEX	GRNB	Mon, Apr 29, 2019	25.82	25.83	25.82	25.83
873	AMEX	GRNB	Fri, Apr 26, 2019	25.80	25.85	25.80	25.81
872	AMEX	GRNB	Thu, Apr 25, 2019	25.76	25.79	25.72	25.76
871	AMEX	GRNB	Wed, Apr 24, 2019	25.87	25.90	25.81	25.81
870	AMEX	GRNB	Tue, Apr 23, 2019	25.78	25.87	25.78	25.85
869	AMEX	GRNB	Mon, Apr 22, 2019	25.92	25.92	25.88	25.90
868	AMEX	GRNB	Thu, Apr 18, 2019	25.89	25.89	25.87	25.87
867	AMEX	GRNB	Wed, Apr 17, 2019	25.91	25.94	25.91	25.91
866	AMEX	GRNB	Tue, Apr 16, 2019	25.91	25.95	25.89	25.89
865	AMEX	GRNB	Mon, Apr 15, 2019	25.96	25.96	25.89	25.92
864	AMEX	GRNB	Fri, Apr 12, 2019	26.02	26.02	25.94	25.95
863	AMEX	GRNB	Thu, Apr 11, 2019	25.96	25.96	25.93	25.93
862	AMEX	GRNB	Wed, Apr 10, 2019	26.00	26.00	26.00	26.00
861	AMEX	GRNB	Tue, Apr 9, 2019	25.96	25.98	25.94	25.94
860	AMEX	GRNB	Mon, Apr 8, 2019	25.89	25.91	25.88	25.91
859	AMEX	GRNB	Fri, Apr 5, 2019	25.82	25.87	25.80	25.83
858	AMEX	GRNB	Thu, Apr 4, 2019	25.83	25.87	25.83	25.84
857	AMEX	GRNB	Wed, Apr 3, 2019	25.79	25.84	25.79	25.84
856	AMEX	GRNB	Tue, Apr 2, 2019	25.82	25.83	25.82	25.83
855	AMEX	GRNB	Mon, Apr 1, 2019	25.93	25.93	25.80	25.83
854	AMEX	GRNB	Fri, Mar 29, 2019	25.88	25.92	25.88	25.89
853	AMEX	GRNB	Thu, Mar 28, 2019	25.95	25.95	25.94	25.94
852	AMEX	GRNB	Wed, Mar 27, 2019	25.98	26.00	25.98	26.00
851	AMEX	GRNB	Tue, Mar 26, 2019	26.02	26.02	25.97	25.97
850	AMEX	GRNB	Mon, Mar 25, 2019	25.97	26.04	25.97	26.02
849	AMEX	GRNB	Fri, Mar 22, 2019	25.98	25.98	25.93	25.98
848	AMEX	GRNB	Thu, Mar 21, 2019	25.99	26.00	25.93	25.98
847	AMEX	GRNB	Wed, Mar 20, 2019	25.92	26.06	25.90	26.06
846	AMEX	GRNB	Tue, Mar 19, 2019	25.83	25.89	25.83	25.89
845	AMEX	GRNB	Mon, Mar 18, 2019	25.84	25.90	25.84	25.86
844	AMEX	GRNB	Fri, Mar 15, 2019	25.83	25.83	25.83	25.83
843	AMEX	GRNB	Thu, Mar 14, 2019	25.81	25.81	25.76	25.76
842	AMEX	GRNB	Wed, Mar 13, 2019	25.80	25.84	25.79	25.80
841	AMEX	GRNB	Tue, Mar 12, 2019	25.72	25.78	25.72	25.73
840	AMEX	GRNB	Mon, Mar 11, 2019	25.63	25.63	25.63	25.63
839	AMEX	GRNB	Fri, Mar 8, 2019	25.62	25.64	25.62	25.64
838	AMEX	GRNB	Thu, Mar 7, 2019	25.62	25.62	25.52	25.52
837	AMEX	GRNB	Wed, Mar 6, 2019	25.68	25.69	25.57	25.63
836	AMEX	GRNB	Tue, Mar 5, 2019	25.59	25.65	25.59	25.60
835	AMEX	GRNB	Mon, Mar 4, 2019	25.66	25.66	25.62	25.62
834	AMEX	GRNB	Fri, Mar 1, 2019	25.73	25.73	25.59	25.62
833	AMEX	GRNB	Thu, Feb 28, 2019	25.70	25.70	25.70	25.67
832	AMEX	GRNB	Wed, Feb 27, 2019	25.71	25.71	25.70	25.71
831	AMEX	GRNB	Tue, Feb 26, 2019	25.77	25.85	25.73	25.80
830	AMEX	GRNB	Mon, Feb 25, 2019	25.73	25.73	25.73	25.73
829	AMEX	GRNB	Fri, Feb 22, 2019	25.74	25.75	25.70	25.70
828	AMEX	GRNB	Thu, Feb 21, 2019	25.69	25.69	25.66	25.66
827	AMEX	GRNB	Wed, Feb 20, 2019	25.67	25.71	25.65	25.70
826	AMEX	GRNB	Tue, Feb 19, 2019	25.59	25.74	25.59	25.69
825	AMEX	GRNB	Fri, Feb 15, 2019	25.53	25.66	25.53	25.61
824	AMEX	GRNB	Thu, Feb 14, 2019	25.59	25.59	25.59	25.59
823	AMEX	GRNB	Wed, Feb 13, 2019	25.51	25.51	25.51	25.51
822	AMEX	GRNB	Tue, Feb 12, 2019	25.62	25.62	25.58	25.61
821	AMEX	GRNB	Mon, Feb 11, 2019	25.48	25.56	25.46	25.46
820	AMEX	GRNB	Fri, Feb 8, 2019	25.63	25.67	25.59	25.59
819	AMEX	GRNB	Thu, Feb 7, 2019	25.63	25.69	25.63	25.67
818	AMEX	GRNB	Wed, Feb 6, 2019	25.64	25.66	25.63	25.66
817	AMEX	GRNB	Tue, Feb 5, 2019	25.76	25.76	25.71	25.71
816	AMEX	GRNB	Mon, Feb 4, 2019	25.66	25.67	25.66	25.67
815	AMEX	GRNB	Fri, Feb 1, 2019	25.72	25.79	25.72	25.77
814	AMEX	GRNB	Thu, Jan 31, 2019	25.87	25.87	25.83	25.78
813	AMEX	GRNB	Wed, Jan 30, 2019	25.72	25.82	25.63	25.82
812	AMEX	GRNB	Tue, Jan 29, 2019	25.68	25.69	25.65	25.69
811	AMEX	GRNB	Mon, Jan 28, 2019	25.62	25.72	25.62	25.67
810	AMEX	GRNB	Fri, Jan 25, 2019	25.66	25.66	25.65	25.65
809	AMEX	GRNB	Thu, Jan 24, 2019	25.50	25.50	25.50	25.50
808	AMEX	GRNB	Wed, Jan 23, 2019	25.54	25.54	25.54	25.54
807	AMEX	GRNB	Tue, Jan 22, 2019	25.52	25.52	25.46	25.52
806	AMEX	GRNB	Fri, Jan 18, 2019	25.44	25.49	25.42	25.44
805	AMEX	GRNB	Thu, Jan 17, 2019	25.54	25.57	25.46	25.51
804	AMEX	GRNB	Wed, Jan 16, 2019	25.48	25.60	25.48	25.55
803	AMEX	GRNB	Tue, Jan 15, 2019	25.51	25.58	25.51	25.58
802	AMEX	GRNB	Mon, Jan 14, 2019	25.55	25.59	25.55	25.58
801	AMEX	GRNB	Fri, Jan 11, 2019	25.62	25.66	25.59	25.61
800	AMEX	GRNB	Thu, Jan 10, 2019	25.66	25.66	25.60	25.64
799	AMEX	GRNB	Wed, Jan 9, 2019	25.69	25.69	25.69	25.69
798	AMEX	GRNB	Tue, Jan 8, 2019	25.50	25.57	25.50	25.50
797	AMEX	GRNB	Mon, Jan 7, 2019	25.51	25.57	25.51	25.56
796	AMEX	GRNB	Fri, Jan 4, 2019	25.45	25.54	25.41	25.49
795	AMEX	GRNB	Thu, Jan 3, 2019	25.52	25.54	25.52	25.54
794	AMEX	GRNB	Wed, Jan 2, 2019	25.47	25.47	25.45	25.45
793	AMEX	GRNB	Mon, Dec 31, 2018	25.58	25.61	25.49	25.59
792	AMEX	GRNB	Fri, Dec 28, 2018	25.46	25.54	25.43	25.51
791	AMEX	GRNB	Thu, Dec 27, 2018	25.38	25.48	25.38	25.47
790	AMEX	GRNB	Wed, Dec 26, 2018	25.49	25.49	25.32	25.31
789	AMEX	GRNB	Mon, Dec 24, 2018	25.51	25.51	25.39	25.46
788	AMEX	GRNB	Fri, Dec 21, 2018	25.46	25.49	25.31	25.36
787	AMEX	GRNB	Thu, Dec 20, 2018	25.48	25.58	25.48	25.53
786	AMEX	GRNB	Wed, Dec 19, 2018	25.54	25.54	25.39	25.42
785	AMEX	GRNB	Tue, Dec 18, 2018	25.39	25.46	25.39	25.44
784	AMEX	GRNB	Mon, Dec 17, 2018	25.39	25.39	25.34	25.34
783	AMEX	GRNB	Fri, Dec 14, 2018	25.17	25.31	25.17	25.28
782	AMEX	GRNB	Thu, Dec 13, 2018	25.29	25.38	25.29	25.33
781	AMEX	GRNB	Wed, Dec 12, 2018	25.40	25.40	25.31	25.34
780	AMEX	GRNB	Tue, Dec 11, 2018	25.33	25.33	25.24	25.24
779	AMEX	GRNB	Mon, Dec 10, 2018	25.31	25.31	25.24	25.30
778	AMEX	GRNB	Fri, Dec 7, 2018	25.40	25.40	25.34	25.34
777	AMEX	GRNB	Thu, Dec 6, 2018	25.38	25.40	25.35	25.35
776	AMEX	GRNB	Tue, Dec 4, 2018	25.31	25.31	25.28	25.31
775	AMEX	GRNB	Mon, Dec 3, 2018	25.30	25.30	25.30	25.30
774	AMEX	GRNB	Fri, Nov 30, 2018	25.23	25.23	25.21	25.21
773	AMEX	GRNB	Thu, Nov 29, 2018	25.31	25.31	25.24	25.29
772	AMEX	GRNB	Wed, Nov 28, 2018	25.16	25.33	25.14	25.33
771	AMEX	GRNB	Tue, Nov 27, 2018	25.12	25.15	25.12	25.14
770	AMEX	GRNB	Mon, Nov 26, 2018	25.27	25.27	25.21	25.23
769	AMEX	GRNB	Fri, Nov 23, 2018	25.29	25.29	25.29	25.29
768	AMEX	GRNB	Wed, Nov 21, 2018	25.24	25.24	25.24	25.24
767	AMEX	GRNB	Tue, Nov 20, 2018	25.28	25.30	25.24	25.24
766	AMEX	GRNB	Mon, Nov 19, 2018	25.27	25.40	25.27	25.38
765	AMEX	GRNB	Fri, Nov 16, 2018	0.00	0.00	0.00	25.28
764	AMEX	GRNB	Thu, Nov 15, 2018	0.00	0.00	0.00	25.28
763	AMEX	GRNB	Wed, Nov 14, 2018	25.17	25.28	25.15	25.28
762	AMEX	GRNB	Tue, Nov 13, 2018	25.11	25.22	25.11	25.19
761	AMEX	GRNB	Mon, Nov 12, 2018	0.00	0.00	0.00	25.22
760	AMEX	GRNB	Fri, Nov 9, 2018	25.29	25.30	25.18	25.22
759	AMEX	GRNB	Thu, Nov 8, 2018	25.33	25.39	25.25	25.28
758	AMEX	GRNB	Wed, Nov 7, 2018	25.43	25.44	25.40	25.40
757	AMEX	GRNB	Tue, Nov 6, 2018	25.29	25.38	25.29	25.38
756	AMEX	GRNB	Mon, Nov 5, 2018	25.24	25.39	25.24	25.39
755	AMEX	GRNB	Fri, Nov 2, 2018	25.30	25.30	25.25	25.30
754	AMEX	GRNB	Thu, Nov 1, 2018	25.35	25.39	25.33	25.39
753	AMEX	GRNB	Wed, Oct 31, 2018	25.22	25.28	25.22	25.19
752	AMEX	GRNB	Tue, Oct 30, 2018	25.33	25.33	25.33	25.33
751	AMEX	GRNB	Mon, Oct 29, 2018	25.38	25.42	25.36	25.36
750	AMEX	GRNB	Fri, Oct 26, 2018	25.40	25.50	25.40	25.48
749	AMEX	GRNB	Thu, Oct 25, 2018	25.36	25.40	25.36	25.40
748	AMEX	GRNB	Wed, Oct 24, 2018	25.36	25.36	25.36	25.36
747	AMEX	GRNB	Tue, Oct 23, 2018	25.44	25.54	25.44	25.46
746	AMEX	GRNB	Mon, Oct 22, 2018	25.54	25.54	25.52	25.52
745	AMEX	GRNB	Fri, Oct 19, 2018	25.56	25.56	25.56	25.56
744	AMEX	GRNB	Thu, Oct 18, 2018	25.56	25.57	25.52	25.54
743	AMEX	GRNB	Wed, Oct 17, 2018	25.56	25.56	25.56	25.56
742	AMEX	GRNB	Tue, Oct 16, 2018	25.71	25.71	25.71	25.71
741	AMEX	GRNB	Mon, Oct 15, 2018	25.59	25.67	25.57	25.57
740	AMEX	GRNB	Fri, Oct 12, 2018	25.59	25.65	25.59	25.65
739	AMEX	GRNB	Thu, Oct 11, 2018	25.62	25.65	25.59	25.59
738	AMEX	GRNB	Wed, Oct 10, 2018	25.49	25.53	25.47	25.52
737	AMEX	GRNB	Tue, Oct 9, 2018	25.45	25.48	25.45	25.48
736	AMEX	GRNB	Mon, Oct 8, 2018	0.00	0.00	0.00	25.49
735	AMEX	GRNB	Fri, Oct 5, 2018	25.50	25.53	25.49	25.49
734	AMEX	GRNB	Thu, Oct 4, 2018	25.57	25.57	25.50	25.52
733	AMEX	GRNB	Wed, Oct 3, 2018	25.68	25.68	25.58	25.59
732	AMEX	GRNB	Tue, Oct 2, 2018	25.69	25.69	25.67	25.67
731	AMEX	GRNB	Mon, Oct 1, 2018	25.65	25.73	25.65	25.73
730	AMEX	GRNB	Fri, Sep 28, 2018	25.81	25.81	25.81	25.79
729	AMEX	GRNB	Thu, Sep 27, 2018	0.00	0.00	0.00	25.96
728	AMEX	GRNB	Wed, Sep 26, 2018	0.00	0.00	0.00	25.96
727	AMEX	GRNB	Tue, Sep 25, 2018	0.00	0.00	0.00	25.96
726	AMEX	GRNB	Mon, Sep 24, 2018	26.01	26.01	25.93	25.96
725	AMEX	GRNB	Fri, Sep 21, 2018	25.98	26.00	25.89	25.92
724	AMEX	GRNB	Thu, Sep 20, 2018	25.90	26.00	25.90	26.00
723	AMEX	GRNB	Wed, Sep 19, 2018	25.78	25.79	25.78	25.79
722	AMEX	GRNB	Tue, Sep 18, 2018	0.00	0.00	0.00	25.83
721	AMEX	GRNB	Mon, Sep 17, 2018	25.91	25.92	25.83	25.83
720	AMEX	GRNB	Fri, Sep 14, 2018	25.87	25.87	25.81	25.84
719	AMEX	GRNB	Thu, Sep 13, 2018	25.97	25.97	25.97	25.97
718	AMEX	GRNB	Wed, Sep 12, 2018	25.73	25.89	25.73	25.83
717	AMEX	GRNB	Tue, Sep 11, 2018	25.77	25.77	25.77	25.77
716	AMEX	GRNB	Mon, Sep 10, 2018	25.78	25.82	25.74	25.82
715	AMEX	GRNB	Fri, Sep 7, 2018	25.71	25.71	25.71	25.71
714	AMEX	GRNB	Thu, Sep 6, 2018	25.88	25.90	25.84	25.89
713	AMEX	GRNB	Wed, Sep 5, 2018	25.82	25.86	25.80	25.82
712	AMEX	GRNB	Tue, Sep 4, 2018	25.78	25.78	25.77	25.77
711	AMEX	GRNB	Fri, Aug 31, 2018	25.87	25.98	25.87	25.86
710	AMEX	GRNB	Thu, Aug 30, 2018	25.99	25.99	25.95	25.97
709	AMEX	GRNB	Wed, Aug 29, 2018	25.97	25.99	25.92	25.99
708	AMEX	GRNB	Tue, Aug 28, 2018	25.97	26.04	25.97	26.02
707	AMEX	GRNB	Mon, Aug 27, 2018	25.99	26.03	25.99	26.03
706	AMEX	GRNB	Fri, Aug 24, 2018	25.95	26.00	25.95	25.97
705	AMEX	GRNB	Thu, Aug 23, 2018	25.82	25.84	25.82	25.84
704	AMEX	GRNB	Wed, Aug 22, 2018	25.96	25.96	25.96	25.96
703	AMEX	GRNB	Tue, Aug 21, 2018	25.87	25.96	25.87	25.92
702	AMEX	GRNB	Mon, Aug 20, 2018	25.77	25.82	25.77	25.82
701	AMEX	GRNB	Fri, Aug 17, 2018	25.73	25.73	25.64	25.64
700	AMEX	GRNB	Thu, Aug 16, 2018	0.00	0.00	0.00	25.60
699	AMEX	GRNB	Wed, Aug 15, 2018	25.57	25.60	25.53	25.60
698	AMEX	GRNB	Tue, Aug 14, 2018	25.66	25.66	25.55	25.60
697	AMEX	GRNB	Mon, Aug 13, 2018	25.62	25.71	25.58	25.67
696	AMEX	GRNB	Fri, Aug 10, 2018	25.70	25.72	25.69	25.69
695	AMEX	GRNB	Thu, Aug 9, 2018	25.90	25.90	25.83	25.85
694	AMEX	GRNB	Wed, Aug 8, 2018	25.91	25.92	25.90	25.90
693	AMEX	GRNB	Tue, Aug 7, 2018	25.90	25.90	25.85	25.85
692	AMEX	GRNB	Mon, Aug 6, 2018	25.85	25.85	25.84	25.84
691	AMEX	GRNB	Fri, Aug 3, 2018	25.85	25.89	25.85	25.87
690	AMEX	GRNB	Thu, Aug 2, 2018	25.87	25.87	25.82	25.82
689	AMEX	GRNB	Wed, Aug 1, 2018	25.89	25.97	25.89	25.95
688	AMEX	GRNB	Tue, Jul 31, 2018	26.09	26.09	26.04	26.04
687	AMEX	GRNB	Mon, Jul 30, 2018	25.96	26.08	25.96	26.00
686	AMEX	GRNB	Fri, Jul 27, 2018	26.05	26.05	24.66	25.95
685	AMEX	GRNB	Thu, Jul 26, 2018	26.10	26.10	26.03	26.03
684	AMEX	GRNB	Wed, Jul 25, 2018	26.10	26.13	26.04	26.13
683	AMEX	GRNB	Tue, Jul 24, 2018	26.03	26.10	25.98	26.08
682	AMEX	GRNB	Mon, Jul 23, 2018	26.03	26.06	25.97	25.97
681	AMEX	GRNB	Fri, Jul 20, 2018	26.07	26.14	26.07	26.14
680	AMEX	GRNB	Thu, Jul 19, 2018	26.00	26.05	26.00	26.05
679	AMEX	GRNB	Wed, Jul 18, 2018	26.05	26.09	26.05	26.07
678	AMEX	GRNB	Tue, Jul 17, 2018	26.07	26.07	26.07	26.07
677	AMEX	GRNB	Mon, Jul 16, 2018	26.15	26.16	26.07	26.16
676	AMEX	GRNB	Fri, Jul 13, 2018	26.09	26.13	26.09	26.13
675	AMEX	GRNB	Thu, Jul 12, 2018	26.12	26.12	26.09	26.09
674	AMEX	GRNB	Wed, Jul 11, 2018	26.08	26.08	26.08	26.08
673	AMEX	GRNB	Tue, Jul 10, 2018	26.05	26.05	26.05	26.05
672	AMEX	GRNB	Mon, Jul 9, 2018	26.14	26.19	26.14	26.18
671	AMEX	GRNB	Fri, Jul 6, 2018	26.22	26.22	26.12	26.12
670	AMEX	GRNB	Thu, Jul 5, 2018	26.02	26.08	26.01	26.08
669	AMEX	GRNB	Tue, Jul 3, 2018	26.05	26.05	25.99	25.99
668	AMEX	GRNB	Mon, Jul 2, 2018	25.93	25.94	25.87	25.94
667	AMEX	GRNB	Fri, Jun 29, 2018	25.97	26.00	25.97	26.00
666	AMEX	GRNB	Thu, Jun 28, 2018	25.84	25.90	25.83	25.85
665	AMEX	GRNB	Wed, Jun 27, 2018	25.83	25.88	25.81	25.84
664	AMEX	GRNB	Tue, Jun 26, 2018	25.93	26.00	25.91	25.98
663	AMEX	GRNB	Mon, Jun 25, 2018	26.00	26.00	25.99	25.99
662	AMEX	GRNB	Fri, Jun 22, 2018	26.00	26.00	25.92	25.92
661	AMEX	GRNB	Thu, Jun 21, 2018	25.87	25.95	25.87	25.95
660	AMEX	GRNB	Wed, Jun 20, 2018	25.82	25.82	25.82	25.82
659	AMEX	GRNB	Tue, Jun 19, 2018	25.84	25.88	25.83	25.83
658	AMEX	GRNB	Mon, Jun 18, 2018	25.90	25.91	25.85	25.88
657	AMEX	GRNB	Fri, Jun 15, 2018	25.90	25.90	25.90	25.90
656	AMEX	GRNB	Thu, Jun 14, 2018	25.87	25.87	25.87	25.87
655	AMEX	GRNB	Wed, Jun 13, 2018	25.98	26.04	25.98	26.04
654	AMEX	GRNB	Tue, Jun 12, 2018	26.04	26.04	25.94	25.95
653	AMEX	GRNB	Mon, Jun 11, 2018	25.99	26.04	25.99	26.04
652	AMEX	GRNB	Fri, Jun 8, 2018	26.00	26.07	26.00	26.03
651	AMEX	GRNB	Thu, Jun 7, 2018	26.03	26.12	26.03	26.11
650	AMEX	GRNB	Wed, Jun 6, 2018	26.09	26.09	26.03	26.03
649	AMEX	GRNB	Tue, Jun 5, 2018	26.07	26.09	26.07	26.08
648	AMEX	GRNB	Mon, Jun 4, 2018	26.08	26.08	25.95	26.03
647	AMEX	GRNB	Fri, Jun 1, 2018	25.99	25.99	25.96	25.96
646	AMEX	GRNB	Thu, May 31, 2018	26.08	26.08	26.01	26.00
645	AMEX	GRNB	Wed, May 30, 2018	25.90	26.02	25.90	26.01
644	AMEX	GRNB	Tue, May 29, 2018	25.92	25.94	25.87	25.90
643	AMEX	GRNB	Fri, May 25, 2018	25.98	26.04	25.98	26.04
642	AMEX	GRNB	Thu, May 24, 2018	26.04	26.07	26.04	26.07
641	AMEX	GRNB	Wed, May 23, 2018	25.97	25.97	25.90	25.90
640	AMEX	GRNB	Tue, May 22, 2018	26.04	26.13	26.02	26.09
639	AMEX	GRNB	Mon, May 21, 2018	26.02	26.04	26.01	26.04
638	AMEX	GRNB	Fri, May 18, 2018	26.01	26.07	25.99	26.06
637	AMEX	GRNB	Thu, May 17, 2018	26.00	26.05	25.97	26.05
636	AMEX	GRNB	Wed, May 16, 2018	26.10	26.11	26.03	26.09
635	AMEX	GRNB	Tue, May 15, 2018	26.12	26.17	26.07	26.09
634	AMEX	GRNB	Mon, May 14, 2018	26.34	26.38	26.34	26.34
633	AMEX	GRNB	Fri, May 11, 2018	26.34	26.41	26.32	26.32
632	AMEX	GRNB	Thu, May 10, 2018	26.27	26.32	26.24	26.32
631	AMEX	GRNB	Wed, May 9, 2018	26.16	26.26	26.16	26.24
630	AMEX	GRNB	Tue, May 8, 2018	26.21	26.24	26.15	26.15
629	AMEX	GRNB	Mon, May 7, 2018	26.29	26.37	26.29	26.37
628	AMEX	GRNB	Fri, May 4, 2018	26.41	26.41	26.33	26.33
627	AMEX	GRNB	Thu, May 3, 2018	26.42	26.46	26.42	26.46
626	AMEX	GRNB	Wed, May 2, 2018	26.44	26.45	26.35	26.35
625	AMEX	GRNB	Tue, May 1, 2018	26.49	26.49	26.35	26.40
624	AMEX	GRNB	Mon, Apr 30, 2018	26.52	26.65	26.52	26.60
623	AMEX	GRNB	Fri, Apr 27, 2018	26.57	26.67	26.57	26.67
622	AMEX	GRNB	Thu, Apr 26, 2018	26.63	26.63	26.63	26.63
621	AMEX	GRNB	Wed, Apr 25, 2018	26.70	26.70	26.68	26.68
620	AMEX	GRNB	Tue, Apr 24, 2018	26.73	26.80	26.68	26.71
619	AMEX	GRNB	Mon, Apr 23, 2018	26.81	26.81	26.70	26.71
618	AMEX	GRNB	Fri, Apr 20, 2018	26.92	26.92	26.87	26.90
617	AMEX	GRNB	Thu, Apr 19, 2018	27.06	27.10	27.01	27.02
616	AMEX	GRNB	Wed, Apr 18, 2018	27.20	27.20	27.16	27.18
615	AMEX	GRNB	Tue, Apr 17, 2018	27.07	27.20	27.07	27.12
614	AMEX	GRNB	Mon, Apr 16, 2018	27.15	27.15	27.15	27.15
613	AMEX	GRNB	Fri, Apr 13, 2018	27.06	27.10	27.02	27.03
612	AMEX	GRNB	Thu, Apr 12, 2018	27.09	27.09	27.05	27.05
611	AMEX	GRNB	Wed, Apr 11, 2018	27.11	27.17	27.11	27.12
610	AMEX	GRNB	Tue, Apr 10, 2018	27.10	27.13	27.10	27.13
609	AMEX	GRNB	Mon, Apr 9, 2018	27.08	27.08	27.04	27.06
608	AMEX	GRNB	Fri, Apr 6, 2018	26.96	27.01	26.96	27.01
607	AMEX	GRNB	Thu, Apr 5, 2018	26.87	26.87	26.87	26.87
606	AMEX	GRNB	Wed, Apr 4, 2018	26.98	27.04	26.98	27.04
605	AMEX	GRNB	Tue, Apr 3, 2018	27.01	27.01	26.95	27.00
604	AMEX	GRNB	Mon, Apr 2, 2018	27.01	27.04	27.01	27.02
603	AMEX	GRNB	Thu, Mar 29, 2018	27.10	27.10	27.10	27.10
602	AMEX	GRNB	Wed, Mar 28, 2018	27.12	27.12	27.12	27.12
601	AMEX	GRNB	Tue, Mar 27, 2018	27.19	27.21	27.19	27.21
600	AMEX	GRNB	Mon, Mar 26, 2018	0.00	0.00	0.00	27.01
599	AMEX	GRNB	Fri, Mar 23, 2018	27.07	27.09	27.01	27.01
598	AMEX	GRNB	Thu, Mar 22, 2018	27.05	27.06	27.02	27.04
597	AMEX	GRNB	Wed, Mar 21, 2018	26.91	27.04	26.91	26.99
596	AMEX	GRNB	Tue, Mar 20, 2018	26.94	26.95	26.90	26.90
595	AMEX	GRNB	Mon, Mar 19, 2018	27.07	27.08	27.07	27.08
594	AMEX	GRNB	Fri, Mar 16, 2018	26.95	26.95	26.95	26.95
593	AMEX	GRNB	Thu, Mar 15, 2018	27.10	27.10	27.01	27.01
592	AMEX	GRNB	Wed, Mar 14, 2018	27.10	27.14	27.08	27.14
591	AMEX	GRNB	Tue, Mar 13, 2018	27.04	27.15	27.04	27.13
590	AMEX	GRNB	Mon, Mar 12, 2018	27.03	27.08	27.01	27.07
589	AMEX	GRNB	Fri, Mar 9, 2018	27.01	27.01	26.98	26.98
588	AMEX	GRNB	Thu, Mar 8, 2018	27.04	27.04	26.97	27.02
587	AMEX	GRNB	Wed, Mar 7, 2018	27.10	27.10	27.10	27.10
586	AMEX	GRNB	Tue, Mar 6, 2018	27.10	27.10	27.05	27.09
585	AMEX	GRNB	Mon, Mar 5, 2018	27.00	27.00	26.94	26.96
584	AMEX	GRNB	Fri, Mar 2, 2018	26.98	27.01	26.90	27.01
583	AMEX	GRNB	Thu, Mar 1, 2018	26.83	26.98	26.79	26.98
582	AMEX	GRNB	Wed, Feb 28, 2018	26.81	26.87	26.81	26.85
581	AMEX	GRNB	Tue, Feb 27, 2018	27.02	27.02	26.84	26.90
580	AMEX	GRNB	Mon, Feb 26, 2018	27.00	27.05	27.00	27.05
579	AMEX	GRNB	Fri, Feb 23, 2018	26.96	27.02	26.96	27.02
578	AMEX	GRNB	Thu, Feb 22, 2018	26.95	26.98	26.89	26.96
577	AMEX	GRNB	Wed, Feb 21, 2018	26.95	26.95	26.89	26.89
576	AMEX	GRNB	Tue, Feb 20, 2018	27.04	27.04	26.99	26.99
575	AMEX	GRNB	Fri, Feb 16, 2018	27.13	27.14	27.06	27.09
574	AMEX	GRNB	Thu, Feb 15, 2018	27.15	27.19	27.14	27.19
573	AMEX	GRNB	Wed, Feb 14, 2018	27.04	27.05	27.04	27.05
572	AMEX	GRNB	Tue, Feb 13, 2018	26.98	26.98	26.98	26.98
571	AMEX	GRNB	Mon, Feb 12, 2018	26.83	26.86	26.83	26.86
570	AMEX	GRNB	Fri, Feb 9, 2018	26.85	26.85	26.82	26.82
569	AMEX	GRNB	Thu, Feb 8, 2018	26.92	26.92	26.89	26.89
568	AMEX	GRNB	Wed, Feb 7, 2018	27.10	27.10	26.88	26.88
567	AMEX	GRNB	Tue, Feb 6, 2018	27.07	27.19	27.05	27.15
566	AMEX	GRNB	Mon, Feb 5, 2018	27.15	27.19	27.13	27.18
565	AMEX	GRNB	Fri, Feb 2, 2018	27.20	27.27	27.18	27.24
564	AMEX	GRNB	Thu, Feb 1, 2018	27.38	27.41	27.38	27.40
563	AMEX	GRNB	Wed, Jan 31, 2018	27.30	27.32	27.24	27.25
562	AMEX	GRNB	Tue, Jan 30, 2018	27.35	27.35	27.24	27.27
561	AMEX	GRNB	Mon, Jan 29, 2018	27.24	27.28	27.19	27.28
560	AMEX	GRNB	Fri, Jan 26, 2018	27.38	27.38	27.36	27.36
559	AMEX	GRNB	Thu, Jan 25, 2018	27.46	27.50	27.46	27.50
558	AMEX	GRNB	Wed, Jan 24, 2018	27.32	27.42	27.32	27.40
557	AMEX	GRNB	Tue, Jan 23, 2018	27.23	27.27	27.23	27.25
556	AMEX	GRNB	Mon, Jan 22, 2018	27.18	27.21	27.14	27.21
555	AMEX	GRNB	Fri, Jan 19, 2018	27.16	27.18	27.13	27.15
554	AMEX	GRNB	Thu, Jan 18, 2018	27.20	27.22	27.17	27.17
553	AMEX	GRNB	Wed, Jan 17, 2018	27.18	27.24	27.13	27.17
552	AMEX	GRNB	Tue, Jan 16, 2018	27.19	27.27	27.17	27.25
551	AMEX	GRNB	Fri, Jan 12, 2018	26.98	27.12	26.98	27.10
550	AMEX	GRNB	Thu, Jan 11, 2018	26.90	26.93	26.89	26.89
549	AMEX	GRNB	Wed, Jan 10, 2018	26.86	26.86	26.86	26.86
548	AMEX	GRNB	Tue, Jan 9, 2018	26.90	26.90	26.81	26.86
547	AMEX	GRNB	Mon, Jan 8, 2018	26.98	26.98	26.91	26.96
546	AMEX	GRNB	Fri, Jan 5, 2018	26.99	27.02	26.98	27.02
545	AMEX	GRNB	Thu, Jan 4, 2018	27.07	27.08	26.98	27.08
544	AMEX	GRNB	Wed, Jan 3, 2018	26.99	27.01	26.94	27.00
543	AMEX	GRNB	Tue, Jan 2, 2018	27.03	27.03	27.00	27.03
542	AMEX	GRNB	Fri, Dec 29, 2017	26.91	27.01	26.91	26.99
541	AMEX	GRNB	Thu, Dec 28, 2017	26.86	26.90	26.85	26.85
540	AMEX	GRNB	Wed, Dec 27, 2017	26.86	26.86	26.86	26.86
539	AMEX	GRNB	Tue, Dec 26, 2017	26.79	27.25	26.79	27.23
538	AMEX	GRNB	Fri, Dec 22, 2017	27.33	27.33	26.69	26.77
537	AMEX	GRNB	Thu, Dec 21, 2017	26.76	26.79	26.76	26.78
536	AMEX	GRNB	Wed, Dec 20, 2017	26.79	26.80	26.72	26.72
535	AMEX	GRNB	Tue, Dec 19, 2017	26.77	26.81	26.71	26.75
534	AMEX	GRNB	Mon, Dec 18, 2017	26.78	26.83	26.78	26.79
533	AMEX	GRNB	Fri, Dec 15, 2017	26.79	26.80	26.72	26.79
532	AMEX	GRNB	Thu, Dec 14, 2017	26.82	26.84	26.74	26.84
531	AMEX	GRNB	Wed, Dec 13, 2017	26.72	26.88	26.71	26.88
530	AMEX	GRNB	Tue, Dec 12, 2017	26.74	26.74	26.63	26.74
529	AMEX	GRNB	Mon, Dec 11, 2017	26.82	26.83	26.75	26.82
528	AMEX	GRNB	Fri, Dec 8, 2017	26.80	26.80	26.70	26.79
527	AMEX	GRNB	Thu, Dec 7, 2017	26.84	26.84	26.80	26.81
526	AMEX	GRNB	Wed, Dec 6, 2017	26.82	26.85	26.82	26.85
525	AMEX	GRNB	Tue, Dec 5, 2017	26.84	26.88	26.84	26.86
524	AMEX	GRNB	Mon, Dec 4, 2017	26.88	26.88	26.85	26.85
523	AMEX	GRNB	Fri, Dec 1, 2017	26.85	27.02	26.85	27.02
522	AMEX	GRNB	Thu, Nov 30, 2017	26.89	27.04	26.89	26.90
521	AMEX	GRNB	Wed, Nov 29, 2017	26.92	26.95	26.89	26.93
520	AMEX	GRNB	Tue, Nov 28, 2017	27.05	27.05	26.94	26.96
519	AMEX	GRNB	Mon, Nov 27, 2017	27.06	27.06	27.03	27.06
518	AMEX	GRNB	Fri, Nov 24, 2017	0.00	0.00	0.00	26.85
517	AMEX	GRNB	Wed, Nov 22, 2017	26.85	26.85	26.85	26.85
516	AMEX	GRNB	Tue, Nov 21, 2017	26.82	26.83	26.80	26.83
515	AMEX	GRNB	Mon, Nov 20, 2017	26.72	26.79	26.72	26.79
514	AMEX	GRNB	Fri, Nov 17, 2017	0.00	0.00	0.00	26.81
513	AMEX	GRNB	Thu, Nov 16, 2017	26.85	26.85	26.74	26.81
512	AMEX	GRNB	Wed, Nov 15, 2017	0.00	0.00	0.00	26.82
511	AMEX	GRNB	Tue, Nov 14, 2017	26.76	26.82	26.76	26.82
510	AMEX	GRNB	Mon, Nov 13, 2017	26.59	26.59	26.58	26.58
509	AMEX	GRNB	Fri, Nov 10, 2017	26.64	26.68	26.63	26.64
508	AMEX	GRNB	Thu, Nov 9, 2017	26.66	26.69	26.65	26.68
507	AMEX	GRNB	Wed, Nov 8, 2017	26.73	26.73	26.65	26.65
506	AMEX	GRNB	Tue, Nov 7, 2017	26.60	26.72	26.60	26.72
505	AMEX	GRNB	Mon, Nov 6, 2017	26.60	26.66	26.60	26.66
504	AMEX	GRNB	Fri, Nov 3, 2017	26.68	26.69	26.68	26.69
503	AMEX	GRNB	Thu, Nov 2, 2017	26.74	26.75	26.68	26.75
502	AMEX	GRNB	Wed, Nov 1, 2017	26.66	26.69	26.66	26.66
501	AMEX	GRNB	Tue, Oct 31, 2017	26.67	26.67	26.67	26.65
500	AMEX	GRNB	Mon, Oct 30, 2017	26.62	26.74	26.62	26.72
499	AMEX	GRNB	Fri, Oct 27, 2017	26.62	26.62	26.60	26.60
498	AMEX	GRNB	Thu, Oct 26, 2017	26.80	26.80	26.65	26.65
497	AMEX	GRNB	Wed, Oct 25, 2017	26.77	26.81	26.77	26.78
496	AMEX	GRNB	Tue, Oct 24, 2017	26.78	26.79	26.75	26.76
495	AMEX	GRNB	Mon, Oct 23, 2017	26.82	26.82	26.77	26.82
494	AMEX	GRNB	Fri, Oct 20, 2017	26.84	26.85	26.81	26.81
493	AMEX	GRNB	Thu, Oct 19, 2017	27.01	27.01	26.98	26.98
492	AMEX	GRNB	Wed, Oct 18, 2017	26.90	26.90	26.90	26.90
491	AMEX	GRNB	Tue, Oct 17, 2017	26.90	26.93	26.81	26.91
490	AMEX	GRNB	Mon, Oct 16, 2017	26.96	26.99	26.96	26.99
489	AMEX	GRNB	Fri, Oct 13, 2017	27.03	27.03	26.96	26.97
488	AMEX	GRNB	Thu, Oct 12, 2017	26.93	26.93	26.89	26.92
487	AMEX	GRNB	Wed, Oct 11, 2017	26.92	26.93	26.90	26.93
486	AMEX	GRNB	Tue, Oct 10, 2017	26.85	26.87	26.83	26.85
485	AMEX	GRNB	Mon, Oct 9, 2017	26.76	26.80	26.76	26.80
484	AMEX	GRNB	Fri, Oct 6, 2017	26.69	26.69	26.69	26.69
483	AMEX	GRNB	Thu, Oct 5, 2017	26.75	26.75	26.71	26.72
482	AMEX	GRNB	Wed, Oct 4, 2017	26.79	26.81	26.76	26.81
481	AMEX	GRNB	Tue, Oct 3, 2017	26.76	26.78	26.76	26.76
480	AMEX	GRNB	Mon, Oct 2, 2017	26.79	26.79	26.72	26.72
479	AMEX	GRNB	Fri, Sep 29, 2017	26.88	26.88	26.85	26.85
478	AMEX	GRNB	Thu, Sep 28, 2017	26.81	26.85	26.79	26.83
477	AMEX	GRNB	Wed, Sep 27, 2017	26.74	26.79	26.73	26.79
476	AMEX	GRNB	Tue, Sep 26, 2017	26.93	26.94	26.89	26.94
475	AMEX	GRNB	Mon, Sep 25, 2017	27.03	27.03	27.01	27.01
474	AMEX	GRNB	Fri, Sep 22, 2017	27.13	27.13	27.09	27.10
473	AMEX	GRNB	Thu, Sep 21, 2017	27.05	27.08	27.00	27.06
472	AMEX	GRNB	Wed, Sep 20, 2017	27.19	27.21	27.17	27.21
471	AMEX	GRNB	Tue, Sep 19, 2017	27.13	27.17	27.13	27.14
470	AMEX	GRNB	Mon, Sep 18, 2017	27.09	27.10	27.06	27.06
469	AMEX	GRNB	Fri, Sep 15, 2017	27.16	27.16	27.13	27.13
468	AMEX	GRNB	Thu, Sep 14, 2017	27.06	27.09	27.06	27.09
467	AMEX	GRNB	Wed, Sep 13, 2017	27.14	27.14	27.06	27.06
466	AMEX	GRNB	Tue, Sep 12, 2017	27.20	27.20	27.19	27.19
465	AMEX	GRNB	Mon, Sep 11, 2017	27.28	27.29	27.24	27.24
464	AMEX	GRNB	Fri, Sep 8, 2017	27.42	27.42	27.38	27.40
463	AMEX	GRNB	Thu, Sep 7, 2017	27.38	27.40	27.34	27.40
462	AMEX	GRNB	Wed, Sep 6, 2017	27.21	27.21	27.12	27.17
461	AMEX	GRNB	Tue, Sep 5, 2017	27.12	27.19	27.12	27.19
460	AMEX	GRNB	Fri, Sep 1, 2017	27.08	27.08	27.04	27.06
459	AMEX	GRNB	Thu, Aug 31, 2017	27.09	27.19	27.09	27.17
458	AMEX	GRNB	Wed, Aug 30, 2017	27.16	27.18	27.16	27.16
457	AMEX	GRNB	Tue, Aug 29, 2017	27.35	27.35	27.28	27.28
456	AMEX	GRNB	Mon, Aug 28, 2017	27.19	27.19	27.19	27.19
455	AMEX	GRNB	Fri, Aug 25, 2017	27.03	27.08	27.03	27.08
454	AMEX	GRNB	Thu, Aug 24, 2017	26.96	26.98	26.96	26.98
453	AMEX	GRNB	Wed, Aug 23, 2017	26.96	26.98	26.95	26.98
452	AMEX	GRNB	Tue, Aug 22, 2017	26.89	26.90	26.85	26.87
451	AMEX	GRNB	Mon, Aug 21, 2017	26.94	26.99	26.94	26.99
450	AMEX	GRNB	Fri, Aug 18, 2017	26.87	26.89	26.85	26.89
449	AMEX	GRNB	Thu, Aug 17, 2017	26.80	26.84	26.80	26.84
448	AMEX	GRNB	Wed, Aug 16, 2017	26.72	26.87	26.72	26.86
447	AMEX	GRNB	Tue, Aug 15, 2017	26.75	26.81	26.70	26.76
446	AMEX	GRNB	Mon, Aug 14, 2017	26.92	26.93	26.88	26.90
445	AMEX	GRNB	Fri, Aug 11, 2017	26.96	27.00	26.94	27.00
444	AMEX	GRNB	Thu, Aug 10, 2017	26.85	26.91	26.85	26.91
443	AMEX	GRNB	Wed, Aug 9, 2017	26.80	26.86	26.80	26.85
442	AMEX	GRNB	Tue, Aug 8, 2017	26.87	26.87	26.77	26.81
441	AMEX	GRNB	Mon, Aug 7, 2017	26.86	26.88	26.85	26.88
440	AMEX	GRNB	Fri, Aug 4, 2017	26.95	26.95	26.81	26.86
439	AMEX	GRNB	Thu, Aug 3, 2017	26.97	27.03	26.97	27.03
438	AMEX	GRNB	Wed, Aug 2, 2017	26.85	26.98	26.85	26.96
437	AMEX	GRNB	Tue, Aug 1, 2017	26.89	26.93	26.88	26.91
436	AMEX	GRNB	Mon, Jul 31, 2017	26.83	26.91	26.82	26.89
435	AMEX	GRNB	Fri, Jul 28, 2017	26.75	26.80	26.75	26.76
434	AMEX	GRNB	Thu, Jul 27, 2017	26.70	26.72	26.64	26.68
433	AMEX	GRNB	Wed, Jul 26, 2017	26.59	26.78	26.59	26.76
432	AMEX	GRNB	Tue, Jul 25, 2017	26.67	26.67	26.59	26.59
431	AMEX	GRNB	Mon, Jul 24, 2017	26.72	26.72	26.65	26.67
430	AMEX	GRNB	Fri, Jul 21, 2017	26.69	26.70	26.68	26.70
429	AMEX	GRNB	Thu, Jul 20, 2017	26.57	27.06	26.57	26.60
428	AMEX	GRNB	Wed, Jul 19, 2017	26.48	26.50	26.45	26.49
427	AMEX	GRNB	Tue, Jul 18, 2017	26.50	26.50	26.45	26.48
426	AMEX	GRNB	Mon, Jul 17, 2017	26.32	26.34	26.29	26.34
425	AMEX	GRNB	Fri, Jul 14, 2017	26.31	26.31	26.24	26.31
424	AMEX	GRNB	Thu, Jul 13, 2017	26.16	26.16	26.16	26.16
423	AMEX	GRNB	Wed, Jul 12, 2017	26.20	26.22	26.13	26.22
422	AMEX	GRNB	Tue, Jul 11, 2017	26.10	26.19	26.10	26.18
421	AMEX	GRNB	Mon, Jul 10, 2017	26.13	26.13	26.12	26.12
420	AMEX	GRNB	Fri, Jul 7, 2017	26.08	26.08	26.06	26.08
419	AMEX	GRNB	Thu, Jul 6, 2017	26.08	26.11	26.02	26.11
418	AMEX	GRNB	Wed, Jul 5, 2017	26.03	26.03	26.03	26.03
417	AMEX	GRNB	Mon, Jul 3, 2017	26.11	26.11	26.09	26.09
416	AMEX	GRNB	Fri, Jun 30, 2017	26.22	26.22	26.19	26.19
415	AMEX	GRNB	Thu, Jun 29, 2017	26.21	26.26	26.19	26.25
414	AMEX	GRNB	Wed, Jun 28, 2017	26.21	26.28	26.21	26.27
413	AMEX	GRNB	Tue, Jun 27, 2017	26.16	26.16	26.16	26.16
412	AMEX	GRNB	Mon, Jun 26, 2017	26.18	26.18	26.12	26.12
411	AMEX	GRNB	Fri, Jun 23, 2017	26.14	26.14	26.09	26.14
410	AMEX	GRNB	Thu, Jun 22, 2017	26.09	26.10	26.07	26.09
409	AMEX	GRNB	Wed, Jun 21, 2017	26.05	26.10	26.03	26.10
408	AMEX	GRNB	Tue, Jun 20, 2017	26.03	26.03	25.96	26.01
407	AMEX	GRNB	Mon, Jun 19, 2017	26.08	26.08	26.00	26.04
406	AMEX	GRNB	Fri, Jun 16, 2017	26.12	26.13	26.12	26.13
405	AMEX	GRNB	Thu, Jun 15, 2017	26.04	26.06	26.00	26.06
404	AMEX	GRNB	Wed, Jun 14, 2017	26.27	26.29	26.16	26.18
403	AMEX	GRNB	Tue, Jun 13, 2017	26.09	26.12	26.07	26.12
402	AMEX	GRNB	Mon, Jun 12, 2017	26.10	26.10	26.06	26.06
401	AMEX	GRNB	Fri, Jun 9, 2017	26.03	26.03	26.03	26.03
400	AMEX	GRNB	Thu, Jun 8, 2017	26.13	26.13	26.07	26.12
399	AMEX	GRNB	Wed, Jun 7, 2017	26.12	26.15	26.11	26.14
398	AMEX	GRNB	Tue, Jun 6, 2017	26.15	26.20	26.15	26.18
397	AMEX	GRNB	Mon, Jun 5, 2017	26.10	26.10	26.09	26.10
396	AMEX	GRNB	Fri, Jun 2, 2017	26.13	26.15	26.11	26.13
395	AMEX	GRNB	Thu, Jun 1, 2017	26.00	26.03	25.99	26.03
394	AMEX	GRNB	Wed, May 31, 2017	26.09	26.10	26.05	26.06
393	AMEX	GRNB	Tue, May 30, 2017	26.03	26.03	26.03	26.03
392	AMEX	GRNB	Fri, May 26, 2017	25.95	25.97	25.94	25.96
391	AMEX	GRNB	Thu, May 25, 2017	25.98	26.00	25.97	25.97
390	AMEX	GRNB	Wed, May 24, 2017	25.90	25.99	25.85	25.99
389	AMEX	GRNB	Tue, May 23, 2017	25.98	25.98	25.81	25.81
388	AMEX	GRNB	Mon, May 22, 2017	25.94	25.98	25.94	25.97
387	AMEX	GRNB	Fri, May 19, 2017	25.89	25.94	25.89	25.90
386	AMEX	GRNB	Thu, May 18, 2017	25.86	25.86	25.83	25.83
385	AMEX	GRNB	Wed, May 17, 2017	26.71	26.71	25.84	25.94
384	AMEX	GRNB	Tue, May 16, 2017	25.70	25.73	25.67	25.68
383	AMEX	GRNB	Mon, May 15, 2017	25.59	25.59	25.57	25.57
382	AMEX	GRNB	Fri, May 12, 2017	25.52	25.52	25.52	25.52
381	AMEX	GRNB	Thu, May 11, 2017	25.39	25.42	25.39	25.42
380	AMEX	GRNB	Wed, May 10, 2017	25.44	25.44	25.39	25.39
379	AMEX	GRNB	Tue, May 9, 2017	25.43	25.43	25.37	25.37
378	AMEX	GRNB	Mon, May 8, 2017	25.55	25.55	25.49	25.49
377	AMEX	GRNB	Fri, May 5, 2017	25.59	25.59	25.59	25.59
376	AMEX	GRNB	Thu, May 4, 2017	25.60	25.60	25.60	25.60
375	AMEX	GRNB	Wed, May 3, 2017	25.56	25.56	25.50	25.50
374	AMEX	GRNB	Tue, May 2, 2017	25.55	25.60	25.54	25.60
373	AMEX	GRNB	Mon, May 1, 2017	25.56	25.56	25.49	25.49
372	AMEX	GRNB	Fri, Apr 28, 2017	25.58	25.58	25.53	25.57
371	AMEX	GRNB	Thu, Apr 27, 2017	25.42	25.55	25.42	25.54
370	AMEX	GRNB	Wed, Apr 26, 2017	25.45	25.53	25.43	25.53
369	AMEX	GRNB	Tue, Apr 25, 2017	25.49	25.54	25.49	25.49
368	AMEX	GRNB	Mon, Apr 24, 2017	25.47	25.47	25.47	25.47
367	AMEX	GRNB	Fri, Apr 21, 2017	25.29	25.29	25.24	25.26
366	AMEX	GRNB	Thu, Apr 20, 2017	25.32	25.32	25.27	25.29
365	AMEX	GRNB	Wed, Apr 19, 2017	25.30	25.30	25.26	25.27
364	AMEX	GRNB	Tue, Apr 18, 2017	25.25	25.33	25.17	25.33
363	AMEX	GRNB	Mon, Apr 17, 2017	25.19	25.23	25.11	25.11
362	AMEX	GRNB	Thu, Apr 13, 2017	25.15	25.71	25.13	25.14
361	AMEX	GRNB	Wed, Apr 12, 2017	25.03	25.05	25.03	25.05
360	AMEX	GRNB	Tue, Apr 11, 2017	25.03	25.05	25.01	25.05
359	AMEX	GRNB	Mon, Apr 10, 2017	24.99	25.00	24.94	24.98
358	AMEX	GRNB	Fri, Apr 7, 2017	25.02	25.05	24.97	24.97
357	AMEX	GRNB	Thu, Apr 6, 2017	25.09	25.09	25.02	25.02
356	AMEX	GRNB	Wed, Apr 5, 2017	25.06	25.17	25.02	25.02
355	AMEX	GRNB	Tue, Apr 4, 2017	25.08	25.08	25.05	25.05
354	AMEX	GRNB	Mon, Apr 3, 2017	25.02	25.05	25.02	25.05
353	AMEX	GRNB	Fri, Mar 31, 2017	25.07	25.07	24.99	24.99
352	AMEX	GRNB	Thu, Mar 30, 2017	25.12	25.12	24.99	25.06
351	AMEX	GRNB	Wed, Mar 29, 2017	25.12	25.13	25.12	25.13
350	AMEX	GRNB	Tue, Mar 28, 2017	25.29	25.29	25.24	25.24
349	AMEX	GRNB	Mon, Mar 27, 2017	25.30	25.30	25.18	25.24
348	AMEX	GRNB	Fri, Mar 24, 2017	25.15	25.16	25.15	25.16
347	AMEX	GRNB	Thu, Mar 23, 2017	25.14	25.15	25.12	25.12
346	AMEX	GRNB	Wed, Mar 22, 2017	25.14	25.15	25.14	25.14
345	AMEX	GRNB	Tue, Mar 21, 2017	25.08	25.10	25.06	25.10
344	AMEX	GRNB	Mon, Mar 20, 2017	24.99	24.99	24.93	24.98
343	AMEX	GRNB	Fri, Mar 17, 2017	24.97	24.97	24.95	24.95
342	AMEX	GRNB	Thu, Mar 16, 2017	24.91	24.93	24.91	24.93
341	AMEX	GRNB	Wed, Mar 15, 2017	24.79	24.94	24.77	24.92
340	AMEX	GRNB	Tue, Mar 14, 2017	24.75	24.76	24.74	24.76
339	AMEX	GRNB	Mon, Mar 13, 2017	24.76	24.76	24.76	24.76
338	AMEX	GRNB	Fri, Mar 10, 2017	24.76	24.76	24.74	24.74
337	AMEX	GRNB	Thu, Mar 9, 2017	24.64	24.66	24.63	24.63
336	AMEX	GRNB	Tue, Mar 7, 2017	24.80	24.80	24.78	24.78
335	AMEX	GRNB	Mon, Mar 6, 2017	24.84	24.84	24.84	24.84
334	AMEX	GRNB	Wed, Sep 19, 2012	1.79	1.83	1.79	1.83
333	AMEX	GRNB	Tue, Sep 18, 2012	1.87	1.87	1.76	1.82
332	AMEX	GRNB	Mon, Sep 17, 2012	1.89	1.89	1.77	1.88
331	AMEX	GRNB	Fri, Sep 14, 2012	1.91	1.91	1.84	1.90
330	AMEX	GRNB	Thu, Sep 13, 2012	1.90	1.90	1.85	1.90
329	AMEX	GRNB	Wed, Sep 12, 2012	1.79	1.90	1.79	1.90
328	AMEX	GRNB	Tue, Sep 11, 2012	1.80	1.84	1.75	1.82
327	AMEX	GRNB	Mon, Sep 10, 2012	1.89	1.89	1.86	1.88
326	AMEX	GRNB	Fri, Sep 7, 2012	1.91	1.93	1.85	1.88
325	AMEX	GRNB	Thu, Sep 6, 2012	1.82	2.00	1.77	1.94
324	AMEX	GRNB	Wed, Sep 5, 2012	1.89	1.89	1.79	1.80
323	AMEX	GRNB	Tue, Sep 4, 2012	1.80	1.86	1.77	1.86
322	AMEX	GRNB	Fri, Aug 31, 2012	1.78	1.83	1.77	1.81
321	AMEX	GRNB	Thu, Aug 30, 2012	1.76	1.76	1.76	1.76
320	AMEX	GRNB	Wed, Aug 29, 2012	1.86	1.90	1.74	1.80
319	AMEX	GRNB	Tue, Aug 28, 2012	1.83	1.90	1.77	1.85
318	AMEX	GRNB	Mon, Aug 27, 2012	1.81	1.89	1.80	1.89
317	AMEX	GRNB	Fri, Aug 24, 2012	1.77	1.95	1.75	1.94
316	AMEX	GRNB	Thu, Aug 23, 2012	1.73	1.87	1.70	1.77
315	AMEX	GRNB	Wed, Aug 22, 2012	1.81	1.81	1.81	1.81
314	AMEX	GRNB	Tue, Aug 21, 2012	1.83	1.88	1.83	1.84
313	AMEX	GRNB	Mon, Aug 20, 2012	1.77	1.88	1.70	1.86
312	AMEX	GRNB	Fri, Aug 17, 2012	1.80	1.80	1.70	1.80
311	AMEX	GRNB	Thu, Aug 16, 2012	1.75	1.82	1.75	1.82
310	AMEX	GRNB	Wed, Aug 15, 2012	1.82	1.82	1.73	1.78
309	AMEX	GRNB	Tue, Aug 14, 2012	1.62	1.82	1.61	1.72
308	AMEX	GRNB	Mon, Aug 13, 2012	1.76	1.76	1.59	1.70
307	AMEX	GRNB	Fri, Aug 10, 2012	1.74	1.74	1.64	1.64
306	AMEX	GRNB	Thu, Aug 9, 2012	1.68	1.73	1.68	1.72
305	AMEX	GRNB	Wed, Aug 8, 2012	1.73	1.76	1.71	1.74
304	AMEX	GRNB	Tue, Aug 7, 2012	1.69	1.76	1.67	1.74
303	AMEX	GRNB	Mon, Aug 6, 2012	1.68	1.76	1.66	1.71
302	AMEX	GRNB	Fri, Aug 3, 2012	1.63	1.77	1.63	1.77
301	AMEX	GRNB	Thu, Aug 2, 2012	1.71	1.71	1.58	1.64
300	AMEX	GRNB	Wed, Aug 1, 2012	1.82	1.82	1.68	1.69
299	AMEX	GRNB	Tue, Jul 31, 2012	1.81	1.88	1.78	1.81
298	AMEX	GRNB	Mon, Jul 30, 2012	1.84	1.85	1.71	1.82
297	AMEX	GRNB	Fri, Jul 27, 2012	1.79	1.83	1.72	1.83
296	AMEX	GRNB	Thu, Jul 26, 2012	1.82	1.88	1.77	1.80
295	AMEX	GRNB	Wed, Jul 25, 2012	1.71	1.88	1.63	1.80
294	AMEX	GRNB	Tue, Jul 24, 2012	1.74	1.76	1.68	1.69
293	AMEX	GRNB	Mon, Jul 23, 2012	1.74	1.74	1.72	1.72
292	AMEX	GRNB	Fri, Jul 20, 2012	1.83	1.86	1.76	1.76
291	AMEX	GRNB	Thu, Jul 19, 2012	1.88	1.89	1.79	1.83
290	AMEX	GRNB	Wed, Jul 18, 2012	1.95	1.95	1.85	1.87
289	AMEX	GRNB	Tue, Jul 17, 2012	1.85	2.06	1.81	1.96
288	AMEX	GRNB	Mon, Jul 16, 2012	1.94	1.94	1.82	1.82
287	AMEX	GRNB	Fri, Jul 13, 2012	1.85	1.94	1.82	1.85
286	AMEX	GRNB	Thu, Jul 12, 2012	1.84	1.85	1.74	1.85
285	AMEX	GRNB	Wed, Jul 11, 2012	1.79	1.90	1.79	1.84
284	AMEX	GRNB	Tue, Jul 10, 2012	1.94	1.94	1.83	1.88
283	AMEX	GRNB	Mon, Jul 9, 2012	1.94	1.95	1.76	1.94
282	AMEX	GRNB	Fri, Jul 6, 2012	1.82	1.83	1.77	1.80
281	AMEX	GRNB	Thu, Jul 5, 2012	1.75	1.87	1.72	1.85
280	AMEX	GRNB	Tue, Jul 3, 2012	1.70	1.75	1.67	1.75
279	AMEX	GRNB	Mon, Jul 2, 2012	1.79	1.80	1.65	1.72
278	AMEX	GRNB	Fri, Jun 29, 2012	1.87	1.87	1.63	1.66
277	AMEX	GRNB	Thu, Jun 28, 2012	1.68	1.86	1.68	1.84
276	AMEX	GRNB	Wed, Jun 27, 2012	1.67	1.70	1.63	1.70
275	AMEX	GRNB	Tue, Jun 26, 2012	1.64	1.74	1.63	1.65
274	AMEX	GRNB	Mon, Jun 25, 2012	1.85	1.87	1.62	1.63
273	AMEX	GRNB	Fri, Jun 22, 2012	1.85	1.95	1.69	1.88
272	AMEX	GRNB	Thu, Jun 21, 2012	1.62	1.85	1.62	1.85
271	AMEX	GRNB	Wed, Jun 20, 2012	1.77	1.80	1.69	1.79
270	AMEX	GRNB	Tue, Jun 19, 2012	1.75	1.80	1.67	1.74
269	AMEX	GRNB	Mon, Jun 18, 2012	1.63	1.79	1.62	1.75
268	AMEX	GRNB	Fri, Jun 15, 2012	1.76	1.78	1.62	1.72
267	AMEX	GRNB	Thu, Jun 14, 2012	1.62	1.80	1.44	1.80
266	AMEX	GRNB	Wed, Jun 13, 2012	1.57	1.62	1.44	1.61
265	AMEX	GRNB	Tue, Jun 12, 2012	1.55	1.62	1.41	1.42
264	AMEX	GRNB	Mon, Jun 11, 2012	1.78	1.79	1.55	1.55
263	AMEX	GRNB	Fri, Jun 8, 2012	1.67	1.79	1.67	1.79
262	AMEX	GRNB	Thu, Jun 7, 2012	1.72	1.76	1.67	1.70
261	AMEX	GRNB	Wed, Jun 6, 2012	1.63	1.69	1.60	1.69
260	AMEX	GRNB	Tue, Jun 5, 2012	1.56	1.73	1.56	1.64
259	AMEX	GRNB	Mon, Jun 4, 2012	1.66	1.66	1.56	1.62
258	AMEX	GRNB	Fri, Jun 1, 2012	1.63	1.70	1.59	1.70
257	AMEX	GRNB	Thu, May 31, 2012	1.69	2.24	1.63	1.63
256	AMEX	GRNB	Wed, May 30, 2012	1.64	1.74	1.64	1.70
255	AMEX	GRNB	Tue, May 29, 2012	1.67	1.80	1.67	1.75
254	AMEX	GRNB	Fri, May 25, 2012	1.66	1.80	1.63	1.63
253	AMEX	GRNB	Thu, May 24, 2012	1.62	1.62	1.52	1.59
252	AMEX	GRNB	Wed, May 23, 2012	1.56	1.68	1.52	1.68
251	AMEX	GRNB	Tue, May 22, 2012	1.61	1.77	1.45	1.54
250	AMEX	GRNB	Mon, May 21, 2012	1.71	1.71	1.57	1.64
249	AMEX	GRNB	Fri, May 18, 2012	1.76	1.76	1.70	1.70
248	AMEX	GRNB	Thu, May 17, 2012	1.62	1.77	1.62	1.77
247	AMEX	GRNB	Wed, May 16, 2012	1.66	1.74	1.61	1.73
246	AMEX	GRNB	Tue, May 15, 2012	1.64	1.75	1.53	1.70
245	AMEX	GRNB	Mon, May 14, 2012	1.73	1.73	1.60	1.61
244	AMEX	GRNB	Fri, May 11, 2012	1.69	1.80	1.67	1.72
243	AMEX	GRNB	Thu, May 10, 2012	1.69	1.84	1.67	1.67
242	AMEX	GRNB	Wed, May 9, 2012	1.74	1.82	1.67	1.69
241	AMEX	GRNB	Tue, May 8, 2012	1.72	1.82	1.69	1.73
240	AMEX	GRNB	Mon, May 7, 2012	1.65	1.88	1.65	1.70
239	AMEX	GRNB	Fri, May 4, 2012	1.69	1.70	1.60	1.67
238	AMEX	GRNB	Thu, May 3, 2012	1.74	1.75	1.68	1.73
237	AMEX	GRNB	Wed, May 2, 2012	1.71	1.80	1.71	1.80
236	AMEX	GRNB	Tue, May 1, 2012	1.64	1.81	1.64	1.75
235	AMEX	GRNB	Mon, Apr 30, 2012	1.73	1.77	1.62	1.65
234	AMEX	GRNB	Fri, Apr 27, 2012	1.79	1.82	1.60	1.78
233	AMEX	GRNB	Thu, Apr 26, 2012	1.72	1.83	1.72	1.73
232	AMEX	GRNB	Wed, Apr 25, 2012	1.78	1.85	1.72	1.72
231	AMEX	GRNB	Tue, Apr 24, 2012	1.84	1.84	1.61	1.79
230	AMEX	GRNB	Mon, Apr 23, 2012	1.82	1.85	1.75	1.85
229	AMEX	GRNB	Fri, Apr 20, 2012	1.85	1.85	1.73	1.84
228	AMEX	GRNB	Thu, Apr 19, 2012	1.74	1.88	1.70	1.84
227	AMEX	GRNB	Wed, Apr 18, 2012	1.86	1.89	1.69	1.88
226	AMEX	GRNB	Tue, Apr 17, 2012	1.75	1.88	1.75	1.88
225	AMEX	GRNB	Mon, Apr 16, 2012	1.76	1.81	1.70	1.77
224	AMEX	GRNB	Fri, Apr 13, 2012	1.81	1.81	1.71	1.76
223	AMEX	GRNB	Thu, Apr 12, 2012	1.80	1.82	1.69	1.69
222	AMEX	GRNB	Wed, Apr 11, 2012	1.75	1.84	1.70	1.83
221	AMEX	GRNB	Tue, Apr 10, 2012	1.70	1.73	1.60	1.73
220	AMEX	GRNB	Mon, Apr 9, 2012	1.67	1.73	1.62	1.73
219	AMEX	GRNB	Thu, Apr 5, 2012	1.69	1.73	1.56	1.73
218	AMEX	GRNB	Wed, Apr 4, 2012	1.67	1.73	1.56	1.72
217	AMEX	GRNB	Tue, Apr 3, 2012	1.65	1.74	1.60	1.66
216	AMEX	GRNB	Mon, Apr 2, 2012	1.69	1.75	1.69	1.73
215	AMEX	GRNB	Fri, Mar 30, 2012	1.65	1.75	1.65	1.69
214	AMEX	GRNB	Thu, Mar 29, 2012	1.68	1.68	1.55	1.64
213	AMEX	GRNB	Wed, Mar 28, 2012	1.58	1.68	1.57	1.68
212	AMEX	GRNB	Tue, Mar 27, 2012	1.44	1.66	1.44	1.60
211	AMEX	GRNB	Mon, Mar 26, 2012	1.41	1.42	1.38	1.41
210	AMEX	GRNB	Fri, Mar 23, 2012	1.41	1.44	1.36	1.44
209	AMEX	GRNB	Thu, Mar 22, 2012	1.44	1.44	1.40	1.40
208	AMEX	GRNB	Wed, Mar 21, 2012	1.42	1.44	1.37	1.43
207	AMEX	GRNB	Tue, Mar 20, 2012	1.41	1.44	1.36	1.43
206	AMEX	GRNB	Mon, Mar 19, 2012	1.35	1.46	1.35	1.46
205	AMEX	GRNB	Fri, Mar 16, 2012	1.40	1.47	1.35	1.35
204	AMEX	GRNB	Thu, Mar 15, 2012	1.45	1.47	1.40	1.40
203	AMEX	GRNB	Wed, Mar 14, 2012	1.36	1.47	1.35	1.47
202	AMEX	GRNB	Tue, Mar 13, 2012	1.40	1.44	1.36	1.44
201	AMEX	GRNB	Fri, Mar 9, 2012	1.47	1.47	1.38	1.43
200	AMEX	GRNB	Thu, Mar 8, 2012	1.47	1.47	1.46	1.46
199	AMEX	GRNB	Wed, Mar 7, 2012	1.46	1.46	1.46	1.46
198	AMEX	GRNB	Tue, Mar 6, 2012	1.41	1.47	1.40	1.44
197	AMEX	GRNB	Mon, Mar 5, 2012	1.40	1.46	1.38	1.44
196	AMEX	GRNB	Fri, Mar 2, 2012	1.45	1.45	1.38	1.40
195	AMEX	GRNB	Thu, Mar 1, 2012	1.41	1.44	1.36	1.38
194	AMEX	GRNB	Wed, Feb 29, 2012	1.45	1.45	1.36	1.44
193	AMEX	GRNB	Tue, Feb 28, 2012	1.42	1.45	1.42	1.45
192	AMEX	GRNB	Mon, Feb 27, 2012	1.42	1.44	1.41	1.41
191	AMEX	GRNB	Fri, Feb 24, 2012	1.41	1.42	1.37	1.41
190	AMEX	GRNB	Thu, Feb 23, 2012	1.41	1.43	1.37	1.39
189	AMEX	GRNB	Wed, Feb 22, 2012	1.37	1.44	1.36	1.43
188	AMEX	GRNB	Tue, Feb 21, 2012	1.44	1.44	1.33	1.34
187	AMEX	GRNB	Fri, Feb 17, 2012	1.43	1.43	1.39	1.43
186	AMEX	GRNB	Thu, Feb 16, 2012	1.32	1.44	1.31	1.44
185	AMEX	GRNB	Wed, Feb 15, 2012	1.34	1.39	1.31	1.36
184	AMEX	GRNB	Tue, Feb 14, 2012	1.33	1.39	1.33	1.34
183	AMEX	GRNB	Mon, Feb 13, 2012	1.35	1.38	1.32	1.32
182	AMEX	GRNB	Fri, Feb 10, 2012	1.30	1.33	1.29	1.31
181	AMEX	GRNB	Thu, Feb 9, 2012	1.39	1.39	1.24	1.37
180	AMEX	GRNB	Wed, Feb 8, 2012	1.39	1.45	1.39	1.45
179	AMEX	GRNB	Tue, Feb 7, 2012	1.40	1.40	1.35	1.35
178	AMEX	GRNB	Mon, Feb 6, 2012	1.42	1.45	1.28	1.45
177	AMEX	GRNB	Fri, Feb 3, 2012	1.37	1.45	1.29	1.37
176	AMEX	GRNB	Thu, Feb 2, 2012	1.43	1.43	1.35	1.36
175	AMEX	GRNB	Wed, Feb 1, 2012	1.32	1.47	1.25	1.47
174	AMEX	GRNB	Tue, Jan 31, 2012	1.40	1.40	1.26	1.34
173	AMEX	GRNB	Mon, Jan 30, 2012	1.38	1.43	1.35	1.35
172	AMEX	GRNB	Fri, Jan 27, 2012	1.37	1.44	1.37	1.44
171	AMEX	GRNB	Thu, Jan 26, 2012	1.36	1.37	1.33	1.36
170	AMEX	GRNB	Wed, Jan 25, 2012	1.36	1.37	1.36	1.37
169	AMEX	GRNB	Tue, Jan 24, 2012	1.30	1.33	1.30	1.33
168	AMEX	GRNB	Mon, Jan 23, 2012	1.31	1.35	1.30	1.33
167	AMEX	GRNB	Fri, Jan 20, 2012	1.29	1.37	1.29	1.30
166	AMEX	GRNB	Thu, Jan 19, 2012	1.42	1.45	1.24	1.24
165	AMEX	GRNB	Wed, Jan 18, 2012	1.36	1.43	1.30	1.35
164	AMEX	GRNB	Tue, Jan 17, 2012	1.39	1.43	1.26	1.35
163	AMEX	GRNB	Fri, Jan 13, 2012	1.36	1.38	1.36	1.38
162	AMEX	GRNB	Thu, Jan 12, 2012	1.38	1.47	1.31	1.47
161	AMEX	GRNB	Wed, Jan 11, 2012	1.36	1.38	1.34	1.37
160	AMEX	GRNB	Tue, Jan 10, 2012	1.36	1.41	1.31	1.41
159	AMEX	GRNB	Mon, Jan 9, 2012	1.30	1.36	1.30	1.35
158	AMEX	GRNB	Fri, Jan 6, 2012	1.30	1.36	1.30	1.34
157	AMEX	GRNB	Thu, Jan 5, 2012	1.37	1.37	1.26	1.26
156	AMEX	GRNB	Wed, Jan 4, 2012	1.28	1.36	1.28	1.30
155	AMEX	GRNB	Tue, Jan 3, 2012	1.28	1.37	1.28	1.28
154	AMEX	GRNB	Fri, Dec 30, 2011	1.21	1.26	1.21	1.21
153	AMEX	GRNB	Thu, Dec 29, 2011	1.31	1.31	1.25	1.27
152	AMEX	GRNB	Wed, Dec 28, 2011	1.30	1.31	1.20	1.31
151	AMEX	GRNB	Tue, Dec 27, 2011	1.40	1.40	1.25	1.35
150	AMEX	GRNB	Fri, Dec 23, 2011	1.22	1.49	1.20	1.44
149	AMEX	GRNB	Thu, Dec 22, 2011	1.21	1.25	1.20	1.25
148	AMEX	GRNB	Wed, Dec 21, 2011	1.20	1.23	1.20	1.23
147	AMEX	GRNB	Tue, Dec 20, 2011	1.26	1.26	1.20	1.24
146	AMEX	GRNB	Mon, Dec 19, 2011	1.22	1.28	1.21	1.26
145	AMEX	GRNB	Fri, Dec 16, 2011	1.24	1.28	1.18	1.20
144	AMEX	GRNB	Thu, Dec 15, 2011	1.27	1.30	1.20	1.23
143	AMEX	GRNB	Wed, Dec 14, 2011	1.22	1.30	1.17	1.30
142	AMEX	GRNB	Tue, Dec 13, 2011	1.34	1.39	1.20	1.29
141	AMEX	GRNB	Mon, Dec 12, 2011	1.35	1.35	1.27	1.30
140	AMEX	GRNB	Fri, Dec 9, 2011	1.35	1.39	1.30	1.36
139	AMEX	GRNB	Thu, Dec 8, 2011	1.38	1.40	1.35	1.40
138	AMEX	GRNB	Wed, Dec 7, 2011	1.44	1.50	1.35	1.35
137	AMEX	GRNB	Tue, Dec 6, 2011	1.40	1.50	1.35	1.49
136	AMEX	GRNB	Mon, Dec 5, 2011	1.40	1.50	1.38	1.45
135	AMEX	GRNB	Fri, Dec 2, 2011	1.36	1.36	1.35	1.35
134	AMEX	GRNB	Thu, Dec 1, 2011	1.35	1.43	1.30	1.32
133	AMEX	GRNB	Wed, Nov 30, 2011	1.31	1.39	1.25	1.39
132	AMEX	GRNB	Tue, Nov 29, 2011	1.35	1.35	1.26	1.26
131	AMEX	GRNB	Mon, Nov 28, 2011	1.30	1.34	1.26	1.28
130	AMEX	GRNB	Fri, Nov 25, 2011	1.45	1.68	1.26	1.26
129	AMEX	GRNB	Wed, Nov 23, 2011	1.22	1.60	1.22	1.45
128	AMEX	GRNB	Tue, Nov 22, 2011	1.21	1.29	1.20	1.20
127	AMEX	GRNB	Mon, Nov 21, 2011	1.20	1.29	1.20	1.25
126	AMEX	GRNB	Fri, Nov 18, 2011	1.26	1.30	1.16	1.20
125	AMEX	GRNB	Thu, Nov 17, 2011	1.30	1.30	1.25	1.26
124	AMEX	GRNB	Wed, Nov 16, 2011	1.29	1.39	1.25	1.30
123	AMEX	GRNB	Tue, Nov 15, 2011	1.26	1.38	1.23	1.26
122	AMEX	GRNB	Mon, Nov 14, 2011	1.31	1.31	1.23	1.30
121	AMEX	GRNB	Fri, Nov 11, 2011	1.33	1.33	1.25	1.30
120	AMEX	GRNB	Thu, Nov 10, 2011	1.30	1.35	1.28	1.30
119	AMEX	GRNB	Wed, Nov 9, 2011	1.25	1.30	1.19	1.20
118	AMEX	GRNB	Tue, Nov 8, 2011	1.26	1.31	1.26	1.28
117	AMEX	GRNB	Mon, Nov 7, 2011	1.35	1.36	1.28	1.28
116	AMEX	GRNB	Fri, Nov 4, 2011	1.32	1.39	1.20	1.39
115	AMEX	GRNB	Thu, Nov 3, 2011	1.32	1.35	1.30	1.30
114	AMEX	GRNB	Wed, Nov 2, 2011	1.40	1.44	1.28	1.29
113	AMEX	GRNB	Tue, Nov 1, 2011	1.25	1.34	1.25	1.25
112	AMEX	GRNB	Mon, Oct 31, 2011	1.29	1.49	1.24	1.38
111	AMEX	GRNB	Fri, Oct 28, 2011	1.23	1.36	1.16	1.29
110	AMEX	GRNB	Thu, Oct 27, 2011	1.16	1.33	1.16	1.21
109	AMEX	GRNB	Wed, Oct 26, 2011	1.16	1.23	1.15	1.16
108	AMEX	GRNB	Tue, Oct 25, 2011	1.20	1.28	1.17	1.17
107	AMEX	GRNB	Mon, Oct 24, 2011	1.24	1.32	1.16	1.17
106	AMEX	GRNB	Fri, Oct 21, 2011	1.13	1.27	1.11	1.27
105	AMEX	GRNB	Thu, Oct 20, 2011	1.15	1.24	1.10	1.13
104	AMEX	GRNB	Wed, Oct 19, 2011	1.17	1.23	1.05	1.15
103	AMEX	GRNB	Tue, Oct 18, 2011	1.30	1.30	1.15	1.19
102	AMEX	GRNB	Mon, Oct 17, 2011	1.26	1.41	1.25	1.25
101	AMEX	GRNB	Fri, Oct 14, 2011	1.10	1.35	1.10	1.25
100	AMEX	GRNB	Thu, Oct 13, 2011	1.18	1.24	1.14	1.22
99	AMEX	GRNB	Wed, Oct 12, 2011	1.17	1.35	1.17	1.29
98	AMEX	GRNB	Tue, Oct 11, 2011	1.36	1.36	1.25	1.26
97	AMEX	GRNB	Mon, Oct 10, 2011	1.22	1.40	1.20	1.35
96	AMEX	GRNB	Fri, Oct 7, 2011	1.22	1.29	1.15	1.18
95	AMEX	GRNB	Thu, Oct 6, 2011	1.22	1.26	1.22	1.26
94	AMEX	GRNB	Tue, Oct 4, 2011	1.26	1.39	1.16	1.21
93	AMEX	GRNB	Mon, Oct 3, 2011	1.22	1.36	1.20	1.25
92	AMEX	GRNB	Fri, Sep 30, 2011	1.27	1.39	1.20	1.26
91	AMEX	GRNB	Thu, Sep 29, 2011	1.38	1.38	1.20	1.20
90	AMEX	GRNB	Wed, Sep 28, 2011	1.49	1.69	1.29	1.35
89	AMEX	GRNB	Tue, Sep 27, 2011	1.47	1.72	1.43	1.47
88	AMEX	GRNB	Mon, Sep 26, 2011	1.39	1.52	1.39	1.45
87	AMEX	GRNB	Fri, Sep 23, 2011	1.49	1.52	1.33	1.33
86	AMEX	GRNB	Thu, Sep 22, 2011	1.54	1.60	1.45	1.45
85	AMEX	GRNB	Wed, Sep 21, 2011	1.66	1.74	1.47	1.55
84	AMEX	GRNB	Tue, Sep 20, 2011	1.61	1.74	1.61	1.66
83	AMEX	GRNB	Mon, Sep 19, 2011	1.71	1.80	1.70	1.71
82	AMEX	GRNB	Fri, Sep 16, 2011	1.73	1.85	1.70	1.80
81	AMEX	GRNB	Thu, Sep 15, 2011	1.70	1.75	1.65	1.75
80	AMEX	GRNB	Wed, Sep 14, 2011	1.72	1.85	1.71	1.74
79	AMEX	GRNB	Tue, Sep 13, 2011	1.83	1.90	1.69	1.71
78	AMEX	GRNB	Mon, Sep 12, 2011	1.91	1.92	1.77	1.85
77	AMEX	GRNB	Fri, Sep 9, 2011	1.85	2.04	1.82	1.89
76	AMEX	GRNB	Thu, Sep 8, 2011	2.00	2.06	1.98	2.06
75	AMEX	GRNB	Wed, Sep 7, 2011	2.02	2.11	2.02	2.02
74	AMEX	GRNB	Tue, Sep 6, 2011	1.98	2.09	1.95	2.02
73	AMEX	GRNB	Fri, Sep 2, 2011	2.01	2.08	1.95	1.99
72	AMEX	GRNB	Thu, Sep 1, 2011	1.98	2.02	1.98	2.02
71	AMEX	GRNB	Wed, Aug 31, 2011	2.08	2.13	1.99	2.05
70	AMEX	GRNB	Tue, Aug 30, 2011	2.02	2.06	1.95	2.01
69	AMEX	GRNB	Mon, Aug 29, 2011	2.04	2.05	2.01	2.03
68	AMEX	GRNB	Fri, Aug 26, 2011	2.00	2.07	1.86	2.04
67	AMEX	GRNB	Thu, Aug 25, 2011	2.02	2.07	2.01	2.02
66	AMEX	GRNB	Wed, Aug 24, 2011	2.02	2.05	1.77	2.01
65	AMEX	GRNB	Tue, Aug 23, 2011	2.15	2.19	2.09	2.11
64	AMEX	GRNB	Mon, Aug 22, 2011	2.36	2.38	2.15	2.15
63	AMEX	GRNB	Fri, Aug 19, 2011	2.28	2.41	2.28	2.34
62	AMEX	GRNB	Thu, Aug 18, 2011	2.34	2.45	2.32	2.39
61	AMEX	GRNB	Wed, Aug 17, 2011	2.40	2.48	2.40	2.45
60	AMEX	GRNB	Tue, Aug 16, 2011	2.33	2.43	2.32	2.43
59	AMEX	GRNB	Mon, Aug 15, 2011	2.31	2.39	2.28	2.35
58	AMEX	GRNB	Fri, Aug 12, 2011	2.27	2.35	2.27	2.31
57	AMEX	GRNB	Thu, Aug 11, 2011	2.30	2.36	2.29	2.32
56	AMEX	GRNB	Wed, Aug 10, 2011	2.33	2.69	2.31	2.39
55	AMEX	GRNB	Tue, Aug 9, 2011	2.29	2.45	2.28	2.42
54	AMEX	GRNB	Mon, Aug 8, 2011	2.37	2.42	2.30	2.34
53	AMEX	GRNB	Fri, Aug 5, 2011	2.53	2.58	2.48	2.50
52	AMEX	GRNB	Thu, Aug 4, 2011	2.55	2.66	2.52	2.53
51	AMEX	GRNB	Wed, Aug 3, 2011	2.52	2.63	2.40	2.58
50	AMEX	GRNB	Tue, Aug 2, 2011	2.57	2.59	2.56	2.56
49	AMEX	GRNB	Mon, Aug 1, 2011	2.59	2.60	2.55	2.55
48	AMEX	GRNB	Fri, Jul 29, 2011	2.59	2.75	2.58	2.58
47	AMEX	GRNB	Thu, Jul 28, 2011	2.62	2.62	2.59	2.59
46	AMEX	GRNB	Wed, Jul 27, 2011	2.58	2.62	2.57	2.60
45	AMEX	GRNB	Tue, Jul 26, 2011	2.60	2.62	2.60	2.60
44	AMEX	GRNB	Mon, Jul 25, 2011	2.54	2.61	2.52	2.59
43	AMEX	GRNB	Fri, Jul 22, 2011	2.51	2.65	2.51	2.52
42	AMEX	GRNB	Thu, Jul 21, 2011	2.77	2.77	2.55	2.62
41	AMEX	GRNB	Wed, Jul 20, 2011	2.77	2.81	2.76	2.79
40	AMEX	GRNB	Tue, Jul 19, 2011	2.72	2.81	2.72	2.81
39	AMEX	GRNB	Mon, Jul 18, 2011	2.77	2.82	2.72	2.75
38	AMEX	GRNB	Fri, Jul 15, 2011	2.80	2.81	2.75	2.79
37	AMEX	GRNB	Thu, Jul 14, 2011	2.81	2.83	2.80	2.82
36	AMEX	GRNB	Wed, Jul 13, 2011	2.75	2.85	2.74	2.80
35	AMEX	GRNB	Tue, Jul 12, 2011	2.79	2.88	2.78	2.81
34	AMEX	GRNB	Mon, Jul 11, 2011	2.79	2.80	2.76	2.78
33	AMEX	GRNB	Fri, Jul 8, 2011	2.80	2.85	2.80	2.82
32	AMEX	GRNB	Thu, Jul 7, 2011	2.68	2.90	2.68	2.80
31	AMEX	GRNB	Wed, Jul 6, 2011	2.72	2.83	2.72	2.83
30	AMEX	GRNB	Tue, Jul 5, 2011	2.75	2.82	2.75	2.77
29	AMEX	GRNB	Fri, Jul 1, 2011	2.63	2.75	2.61	2.75
28	AMEX	GRNB	Thu, Jun 30, 2011	2.67	2.67	2.60	2.62
27	AMEX	GRNB	Wed, Jun 29, 2011	2.63	2.72	2.58	2.64
26	AMEX	GRNB	Tue, Jun 28, 2011	2.59	2.64	2.52	2.58
25	AMEX	GRNB	Mon, Jun 27, 2011	2.62	2.81	2.50	2.60
24	AMEX	GRNB	Fri, Jun 24, 2011	2.64	2.65	2.50	2.65
23	AMEX	GRNB	Thu, Jun 23, 2011	2.55	2.67	2.53	2.63
22	AMEX	GRNB	Wed, Jun 22, 2011	2.56	2.78	2.53	2.58
21	AMEX	GRNB	Tue, Jun 21, 2011	2.63	2.63	2.55	2.58
20	AMEX	GRNB	Mon, Jun 20, 2011	2.71	2.87	2.59	2.60
19	AMEX	GRNB	Fri, Jun 17, 2011	2.83	2.93	2.71	2.72
18	AMEX	GRNB	Thu, Jun 16, 2011	2.63	3.00	2.63	2.79
17	AMEX	GRNB	Wed, Jun 15, 2011	2.60	2.69	2.59	2.66
16	AMEX	GRNB	Tue, Jun 14, 2011	2.57	2.66	2.57	2.64
15	AMEX	GRNB	Mon, Jun 13, 2011	2.53	2.59	2.52	2.53
14	AMEX	GRNB	Fri, Jun 10, 2011	2.60	2.60	2.50	2.52
13	AMEX	GRNB	Thu, Jun 9, 2011	2.56	2.59	2.51	2.56
12	AMEX	GRNB	Wed, Jun 8, 2011	2.55	2.58	2.51	2.53
11	AMEX	GRNB	Tue, Jun 7, 2011	2.60	2.69	2.57	2.57
10	AMEX	GRNB	Mon, Jun 6, 2011	2.55	2.62	2.51	2.56
9	AMEX	GRNB	Fri, Jun 3, 2011	2.57	2.60	2.55	2.55
8	AMEX	GRNB	Thu, Jun 2, 2011	2.58	2.73	2.58	2.60
7	AMEX	GRNB	Wed, Jun 1, 2011	2.66	2.78	2.58	2.58
6	AMEX	GRNB	Tue, May 31, 2011	2.66	2.70	2.59	2.69
5	AMEX	GRNB	Fri, May 27, 2011	2.70	2.71	2.61	2.64
4	AMEX	GRNB	Thu, May 26, 2011	2.56	2.70	2.56	2.70
3	AMEX	GRNB	Wed, May 25, 2011	2.48	2.61	2.45	2.58
2	AMEX	GRNB	Tue, May 24, 2011	2.53	2.58	2.50	2.50
1	AMEX	GRNB	Mon, May 23, 2011	2.65	2.65	2.50	2.50
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Green Bond ETF AMEX:GRNB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024