Graphite Bio Inc NASDAQ:GRPH Historical Prices

Below are the 2123 trading days of historical prices for GRPH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2123	NASDAQ	GRPH	Thu, Mar 21, 2024	3.15	3.23	3.05	3.18
2122	NASDAQ	GRPH	Wed, Mar 20, 2024	3.01	3.29	2.96	3.27
2121	NASDAQ	GRPH	Tue, Mar 19, 2024	3.18	3.20	2.57	3.07
2120	NASDAQ	GRPH	Mon, Mar 18, 2024	3.24	3.31	3.15	3.23
2119	NASDAQ	GRPH	Fri, Mar 15, 2024	3.20	3.36	2.95	3.34
2118	NASDAQ	GRPH	Thu, Mar 14, 2024	3.59	3.62	3.35	3.48
2117	NASDAQ	GRPH	Wed, Mar 13, 2024	3.68	3.88	3.48	3.56
2116	NASDAQ	GRPH	Tue, Mar 12, 2024	3.65	3.73	3.25	3.40
2115	NASDAQ	GRPH	Mon, Mar 11, 2024	3.52	4.26	3.41	3.73
2114	NASDAQ	GRPH	Fri, Mar 8, 2024	3.23	3.27	3.11	3.14
2113	NASDAQ	GRPH	Thu, Mar 7, 2024	3.10	3.20	3.01	3.13
2112	NASDAQ	GRPH	Wed, Mar 6, 2024	3.21	3.21	3.05	3.09
2111	NASDAQ	GRPH	Tue, Mar 5, 2024	3.38	3.46	3.21	3.23
2110	NASDAQ	GRPH	Mon, Mar 4, 2024	3.43	3.47	3.29	3.32
2109	NASDAQ	GRPH	Fri, Mar 1, 2024	3.45	3.53	3.36	3.39
2108	NASDAQ	GRPH	Thu, Feb 29, 2024	3.42	3.48	3.34	3.39
2107	NASDAQ	GRPH	Wed, Feb 28, 2024	3.24	3.34	3.15	3.28
2106	NASDAQ	GRPH	Tue, Feb 27, 2024	3.11	3.20	3.02	3.16
2105	NASDAQ	GRPH	Mon, Feb 26, 2024	3.00	3.21	2.95	3.03
2104	NASDAQ	GRPH	Fri, Feb 23, 2024	3.02	3.09	2.96	3.00
2103	NASDAQ	GRPH	Thu, Feb 22, 2024	3.00	3.08	2.97	3.03
2102	NASDAQ	GRPH	Wed, Feb 21, 2024	3.00	3.02	2.86	3.00
2101	NASDAQ	GRPH	Tue, Feb 20, 2024	3.02	3.05	2.88	2.95
2100	NASDAQ	GRPH	Fri, Feb 16, 2024	3.02	3.05	2.97	3.04
2099	NASDAQ	GRPH	Thu, Feb 15, 2024	2.95	3.04	2.87	3.02
2098	NASDAQ	GRPH	Wed, Feb 14, 2024	2.88	2.94	2.78	2.90
2097	NASDAQ	GRPH	Tue, Feb 13, 2024	2.94	3.01	2.81	2.82
2096	NASDAQ	GRPH	Mon, Feb 12, 2024	3.03	3.10	2.95	2.97
2095	NASDAQ	GRPH	Fri, Feb 9, 2024	3.00	3.08	2.98	3.02
2094	NASDAQ	GRPH	Thu, Feb 8, 2024	2.91	3.05	2.89	3.02
2093	NASDAQ	GRPH	Wed, Feb 7, 2024	2.79	2.95	2.76	2.92
2092	NASDAQ	GRPH	Tue, Feb 6, 2024	2.62	2.84	2.62	2.76
2091	NASDAQ	GRPH	Mon, Feb 5, 2024	2.70	2.71	2.60	2.62
2090	NASDAQ	GRPH	Fri, Feb 2, 2024	2.67	2.80	2.63	2.65
2089	NASDAQ	GRPH	Thu, Feb 1, 2024	2.76	2.80	2.66	2.67
2088	NASDAQ	GRPH	Wed, Jan 31, 2024	2.95	2.95	2.72	2.72
2087	NASDAQ	GRPH	Tue, Jan 30, 2024	3.00	3.00	2.90	2.90
2086	NASDAQ	GRPH	Mon, Jan 29, 2024	2.94	3.00	2.90	2.91
2085	NASDAQ	GRPH	Fri, Jan 26, 2024	3.00	3.04	2.91	2.94
2084	NASDAQ	GRPH	Thu, Jan 25, 2024	3.00	3.12	2.96	2.99
2083	NASDAQ	GRPH	Wed, Jan 24, 2024	3.06	3.12	2.72	2.89
2082	NASDAQ	GRPH	Tue, Jan 23, 2024	2.85	3.07	2.85	3.07
2081	NASDAQ	GRPH	Mon, Jan 22, 2024	2.80	2.87	2.77	2.83
2080	NASDAQ	GRPH	Fri, Jan 19, 2024	2.80	2.83	2.76	2.78
2079	NASDAQ	GRPH	Thu, Jan 18, 2024	2.75	2.81	2.71	2.78
2078	NASDAQ	GRPH	Wed, Jan 17, 2024	2.77	2.81	2.70	2.76
2077	NASDAQ	GRPH	Tue, Jan 16, 2024	2.80	2.80	2.70	2.78
2076	NASDAQ	GRPH	Fri, Jan 12, 2024	2.80	2.84	2.74	2.74
2075	NASDAQ	GRPH	Thu, Jan 11, 2024	2.83	2.88	2.76	2.79
2074	NASDAQ	GRPH	Wed, Jan 10, 2024	2.80	2.89	2.79	2.87
2073	NASDAQ	GRPH	Tue, Jan 9, 2024	2.75	2.89	2.72	2.82
2072	NASDAQ	GRPH	Mon, Jan 8, 2024	2.80	2.82	2.72	2.75
2071	NASDAQ	GRPH	Fri, Jan 5, 2024	2.60	2.81	2.60	2.76
2070	NASDAQ	GRPH	Thu, Jan 4, 2024	2.71	2.74	2.58	2.61
2069	NASDAQ	GRPH	Wed, Jan 3, 2024	2.64	2.70	2.64	2.66
2068	NASDAQ	GRPH	Tue, Jan 2, 2024	2.59	2.67	2.50	2.64
2067	NASDAQ	GRPH	Fri, Dec 29, 2023	2.66	2.68	2.62	2.62
2066	NASDAQ	GRPH	Thu, Dec 28, 2023	2.54	2.66	2.50	2.66
2065	NASDAQ	GRPH	Wed, Dec 27, 2023	2.44	2.56	2.41	2.53
2064	NASDAQ	GRPH	Tue, Dec 26, 2023	2.39	2.44	2.39	2.40
2063	NASDAQ	GRPH	Fri, Dec 22, 2023	2.36	2.48	2.33	2.39
2062	NASDAQ	GRPH	Thu, Dec 21, 2023	2.29	2.35	2.27	2.35
2061	NASDAQ	GRPH	Wed, Dec 20, 2023	2.40	2.40	2.28	2.29
2060	NASDAQ	GRPH	Tue, Dec 19, 2023	2.34	2.37	2.23	2.29
2059	NASDAQ	GRPH	Mon, Dec 18, 2023	2.22	2.35	2.20	2.33
2058	NASDAQ	GRPH	Fri, Dec 15, 2023	2.29	2.33	2.21	2.25
2057	NASDAQ	GRPH	Thu, Dec 14, 2023	2.31	2.31	2.25	2.29
2056	NASDAQ	GRPH	Wed, Dec 13, 2023	2.25	2.35	2.23	2.31
2055	NASDAQ	GRPH	Tue, Dec 12, 2023	2.25	2.34	2.22	2.24
2054	NASDAQ	GRPH	Mon, Dec 11, 2023	2.24	2.28	2.22	2.25
2053	NASDAQ	GRPH	Fri, Dec 8, 2023	2.26	2.29	2.24	2.25
2052	NASDAQ	GRPH	Thu, Dec 7, 2023	2.22	2.30	2.22	2.27
2051	NASDAQ	GRPH	Wed, Dec 6, 2023	2.30	2.35	2.26	2.28
2050	NASDAQ	GRPH	Tue, Dec 5, 2023	2.27	2.31	2.12	2.30
2049	NASDAQ	GRPH	Mon, Dec 4, 2023	2.25	2.30	2.24	2.28
2048	NASDAQ	GRPH	Fri, Dec 1, 2023	2.25	2.28	2.23	2.26
2047	NASDAQ	GRPH	Thu, Nov 30, 2023	2.27	2.29	2.22	2.27
2046	NASDAQ	GRPH	Wed, Nov 29, 2023	2.26	2.32	2.25	2.26
2045	NASDAQ	GRPH	Tue, Nov 28, 2023	2.39	2.39	2.23	2.26
2044	NASDAQ	GRPH	Mon, Nov 27, 2023	2.37	2.40	2.33	2.36
2043	NASDAQ	GRPH	Fri, Nov 24, 2023	2.32	2.41	2.29	2.35
2042	NASDAQ	GRPH	Wed, Nov 22, 2023	2.33	2.37	2.27	2.32
2041	NASDAQ	GRPH	Tue, Nov 21, 2023	2.35	2.43	2.30	2.32
2040	NASDAQ	GRPH	Mon, Nov 20, 2023	2.34	2.39	2.31	2.35
2039	NASDAQ	GRPH	Fri, Nov 17, 2023	2.27	2.34	2.25	2.33
2038	NASDAQ	GRPH	Thu, Nov 16, 2023	2.25	2.30	2.22	2.26
2037	NASDAQ	GRPH	Wed, Nov 15, 2023	2.16	2.30	2.01	2.25
2036	NASDAQ	GRPH	Tue, Nov 14, 2023	2.35	2.37	2.29	2.33
2035	NASDAQ	GRPH	Mon, Nov 13, 2023	2.31	2.34	2.25	2.30
2034	NASDAQ	GRPH	Fri, Nov 10, 2023	2.30	2.35	2.28	2.34
2033	NASDAQ	GRPH	Thu, Nov 9, 2023	2.30	2.39	2.30	2.33
2032	NASDAQ	GRPH	Wed, Nov 8, 2023	2.35	2.44	2.34	2.37
2031	NASDAQ	GRPH	Tue, Nov 7, 2023	2.40	2.44	2.36	2.41
2030	NASDAQ	GRPH	Mon, Nov 6, 2023	2.32	2.45	2.23	2.41
2029	NASDAQ	GRPH	Fri, Nov 3, 2023	2.40	2.41	2.29	2.30
2028	NASDAQ	GRPH	Thu, Nov 2, 2023	2.48	2.49	2.35	2.40
2027	NASDAQ	GRPH	Wed, Nov 1, 2023	2.49	2.50	2.45	2.46
2026	NASDAQ	GRPH	Tue, Oct 31, 2023	2.45	2.53	2.42	2.49
2025	NASDAQ	GRPH	Mon, Oct 30, 2023	2.37	2.38	2.26	2.38
2024	NASDAQ	GRPH	Fri, Oct 27, 2023	2.37	2.41	2.34	2.35
2023	NASDAQ	GRPH	Thu, Oct 26, 2023	2.30	2.41	2.28	2.39
2022	NASDAQ	GRPH	Wed, Oct 25, 2023	2.37	2.38	2.27	2.28
2021	NASDAQ	GRPH	Tue, Oct 24, 2023	2.36	2.44	2.33	2.39
2020	NASDAQ	GRPH	Mon, Oct 23, 2023	2.34	2.41	2.33	2.36
2019	NASDAQ	GRPH	Fri, Oct 20, 2023	2.36	2.47	2.34	2.37
2018	NASDAQ	GRPH	Thu, Oct 19, 2023	2.38	2.38	2.34	2.35
2017	NASDAQ	GRPH	Wed, Oct 18, 2023	2.43	2.43	2.37	2.38
2016	NASDAQ	GRPH	Tue, Oct 17, 2023	2.44	2.50	2.36	2.42
2015	NASDAQ	GRPH	Mon, Oct 16, 2023	2.41	2.49	2.35	2.47
2014	NASDAQ	GRPH	Fri, Oct 13, 2023	2.38	2.40	2.34	2.39
2013	NASDAQ	GRPH	Thu, Oct 12, 2023	2.43	2.43	2.35	2.38
2012	NASDAQ	GRPH	Wed, Oct 11, 2023	2.45	2.50	2.43	2.43
2011	NASDAQ	GRPH	Tue, Oct 10, 2023	2.39	2.50	2.39	2.46
2010	NASDAQ	GRPH	Mon, Oct 9, 2023	2.36	2.40	2.35	2.39
2009	NASDAQ	GRPH	Fri, Oct 6, 2023	2.42	2.42	2.33	2.36
2008	NASDAQ	GRPH	Thu, Oct 5, 2023	2.46	2.50	2.41	2.42
2007	NASDAQ	GRPH	Wed, Oct 4, 2023	2.46	2.52	2.40	2.46
2006	NASDAQ	GRPH	Tue, Oct 3, 2023	2.39	2.48	2.34	2.47
2005	NASDAQ	GRPH	Mon, Oct 2, 2023	2.46	2.47	2.39	2.40
2004	NASDAQ	GRPH	Fri, Sep 29, 2023	2.37	2.50	2.36	2.48
2003	NASDAQ	GRPH	Thu, Sep 28, 2023	2.50	2.51	2.35	2.37
2002	NASDAQ	GRPH	Wed, Sep 27, 2023	2.49	2.55	2.48	2.53
2001	NASDAQ	GRPH	Tue, Sep 26, 2023	2.53	2.56	2.46	2.48
2000	NASDAQ	GRPH	Mon, Sep 25, 2023	2.38	2.59	2.38	2.56
1999	NASDAQ	GRPH	Fri, Sep 22, 2023	2.38	2.39	2.34	2.38
1998	NASDAQ	GRPH	Thu, Sep 21, 2023	2.38	2.41	2.35	2.37
1997	NASDAQ	GRPH	Wed, Sep 20, 2023	2.45	2.46	2.39	2.40
1996	NASDAQ	GRPH	Tue, Sep 19, 2023	2.39	2.48	2.38	2.45
1995	NASDAQ	GRPH	Mon, Sep 18, 2023	2.32	2.47	2.32	2.39
1994	NASDAQ	GRPH	Fri, Sep 15, 2023	2.20	2.38	2.18	2.30
1993	NASDAQ	GRPH	Thu, Sep 14, 2023	2.20	2.28	2.17	2.22
1992	NASDAQ	GRPH	Wed, Sep 13, 2023	2.21	2.21	2.17	2.19
1991	NASDAQ	GRPH	Tue, Sep 12, 2023	2.20	2.24	2.18	2.22
1990	NASDAQ	GRPH	Mon, Sep 11, 2023	2.17	2.17	2.17	2.17
1989	NASDAQ	GRPH	Fri, Sep 8, 2023	2.24	2.24	2.18	2.22
1988	NASDAQ	GRPH	Thu, Sep 7, 2023	2.23	2.26	2.20	2.23
1987	NASDAQ	GRPH	Wed, Sep 6, 2023	2.25	2.33	2.20	2.22
1986	NASDAQ	GRPH	Tue, Sep 5, 2023	2.26	2.27	2.20	2.24
1985	NASDAQ	GRPH	Fri, Sep 1, 2023	2.23	2.31	2.21	2.25
1984	NASDAQ	GRPH	Thu, Aug 31, 2023	2.27	2.32	2.15	2.22
1983	NASDAQ	GRPH	Wed, Aug 30, 2023	2.31	2.31	2.24	2.27
1982	NASDAQ	GRPH	Tue, Aug 29, 2023	2.41	2.43	2.29	2.31
1981	NASDAQ	GRPH	Mon, Aug 28, 2023	2.45	2.47	2.37	2.41
1980	NASDAQ	GRPH	Fri, Aug 25, 2023	2.32	2.52	2.31	2.46
1979	NASDAQ	GRPH	Thu, Aug 24, 2023	2.31	2.38	2.28	2.36
1978	NASDAQ	GRPH	Wed, Aug 23, 2023	2.35	2.39	2.28	2.29
1977	NASDAQ	GRPH	Tue, Aug 22, 2023	2.32	2.39	2.28	2.28
1976	NASDAQ	GRPH	Mon, Aug 21, 2023	2.53	2.53	2.27	2.30
1975	NASDAQ	GRPH	Fri, Aug 18, 2023	2.52	2.60	2.50	2.53
1974	NASDAQ	GRPH	Thu, Aug 17, 2023	2.51	2.57	2.46	2.54
1973	NASDAQ	GRPH	Wed, Aug 16, 2023	2.48	2.54	2.41	2.50
1972	NASDAQ	GRPH	Tue, Aug 15, 2023	2.53	2.56	2.41	2.45
1971	NASDAQ	GRPH	Mon, Aug 14, 2023	2.61	2.63	2.53	2.53
1970	NASDAQ	GRPH	Fri, Aug 11, 2023	2.63	2.67	2.55	2.65
1969	NASDAQ	GRPH	Thu, Aug 10, 2023	2.57	2.71	2.57	2.63
1968	NASDAQ	GRPH	Wed, Aug 9, 2023	2.59	2.65	2.56	2.61
1967	NASDAQ	GRPH	Tue, Aug 8, 2023	2.62	2.63	2.54	2.59
1966	NASDAQ	GRPH	Mon, Aug 7, 2023	2.69	2.69	2.57	2.61
1965	NASDAQ	GRPH	Fri, Aug 4, 2023	2.58	2.73	2.58	2.65
1964	NASDAQ	GRPH	Thu, Aug 3, 2023	2.56	2.64	2.55	2.57
1963	NASDAQ	GRPH	Wed, Aug 2, 2023	2.52	2.59	2.50	2.56
1962	NASDAQ	GRPH	Tue, Aug 1, 2023	2.54	2.56	2.51	2.51
1961	NASDAQ	GRPH	Mon, Jul 31, 2023	2.49	2.68	2.49	2.53
1960	NASDAQ	GRPH	Fri, Jul 28, 2023	2.50	2.55	2.50	2.52
1959	NASDAQ	GRPH	Thu, Jul 27, 2023	2.59	2.59	2.49	2.49
1958	NASDAQ	GRPH	Wed, Jul 26, 2023	2.58	2.64	2.53	2.57
1957	NASDAQ	GRPH	Tue, Jul 25, 2023	2.65	2.68	2.53	2.53
1956	NASDAQ	GRPH	Mon, Jul 24, 2023	2.72	2.75	2.65	2.67
1955	NASDAQ	GRPH	Fri, Jul 21, 2023	2.79	2.79	2.67	2.69
1954	NASDAQ	GRPH	Thu, Jul 20, 2023	2.74	2.80	2.70	2.76
1953	NASDAQ	GRPH	Wed, Jul 19, 2023	2.67	2.75	2.66	2.72
1952	NASDAQ	GRPH	Tue, Jul 18, 2023	2.78	2.78	2.65	2.67
1951	NASDAQ	GRPH	Mon, Jul 17, 2023	2.66	2.80	2.66	2.77
1950	NASDAQ	GRPH	Fri, Jul 14, 2023	2.64	2.67	2.60	2.63
1949	NASDAQ	GRPH	Thu, Jul 13, 2023	2.70	2.74	2.62	2.63
1948	NASDAQ	GRPH	Wed, Jul 12, 2023	2.72	2.73	2.67	2.70
1947	NASDAQ	GRPH	Tue, Jul 11, 2023	2.73	2.75	2.67	2.68
1946	NASDAQ	GRPH	Mon, Jul 10, 2023	2.71	2.75	2.67	2.74
1945	NASDAQ	GRPH	Fri, Jul 7, 2023	2.70	2.78	2.67	2.74
1944	NASDAQ	GRPH	Thu, Jul 6, 2023	2.64	2.74	2.56	2.68
1943	NASDAQ	GRPH	Wed, Jul 5, 2023	2.69	2.73	2.57	2.63
1942	NASDAQ	GRPH	Mon, Jul 3, 2023	2.59	2.65	2.59	2.65
1941	NASDAQ	GRPH	Fri, Jun 30, 2023	2.61	2.61	2.56	2.60
1940	NASDAQ	GRPH	Thu, Jun 29, 2023	2.64	2.64	2.58	2.59
1939	NASDAQ	GRPH	Wed, Jun 28, 2023	2.65	2.66	2.58	2.64
1938	NASDAQ	GRPH	Tue, Jun 27, 2023	2.66	2.72	2.62	2.65
1937	NASDAQ	GRPH	Mon, Jun 26, 2023	2.66	2.68	2.60	2.65
1936	NASDAQ	GRPH	Fri, Jun 23, 2023	2.71	2.86	2.60	2.66
1935	NASDAQ	GRPH	Thu, Jun 22, 2023	2.86	2.86	2.70	2.76
1934	NASDAQ	GRPH	Wed, Jun 21, 2023	2.91	2.97	2.66	2.86
1933	NASDAQ	GRPH	Tue, Jun 20, 2023	2.73	2.95	2.72	2.88
1932	NASDAQ	GRPH	Fri, Jun 16, 2023	2.90	2.90	2.73	2.77
1931	NASDAQ	GRPH	Thu, Jun 15, 2023	2.88	2.97	2.86	2.91
1930	NASDAQ	GRPH	Wed, Jun 14, 2023	2.77	2.93	2.76	2.90
1929	NASDAQ	GRPH	Tue, Jun 13, 2023	2.90	2.93	2.83	2.84
1928	NASDAQ	GRPH	Mon, Jun 12, 2023	2.83	3.02	2.77	2.94
1927	NASDAQ	GRPH	Fri, Jun 9, 2023	2.96	3.01	2.84	2.84
1926	NASDAQ	GRPH	Thu, Jun 8, 2023	2.94	3.01	2.93	2.96
1925	NASDAQ	GRPH	Wed, Jun 7, 2023	2.96	3.02	2.90	2.94
1924	NASDAQ	GRPH	Tue, Jun 6, 2023	2.94	3.02	2.76	2.96
1923	NASDAQ	GRPH	Mon, Jun 5, 2023	2.92	2.97	2.92	2.95
1922	NASDAQ	GRPH	Fri, Jun 2, 2023	2.94	2.97	2.87	2.97
1921	NASDAQ	GRPH	Thu, Jun 1, 2023	2.82	2.93	2.74	2.92
1920	NASDAQ	GRPH	Wed, May 31, 2023	2.75	2.92	2.75	2.84
1919	NASDAQ	GRPH	Tue, May 30, 2023	2.69	2.78	2.69	2.77
1918	NASDAQ	GRPH	Fri, May 26, 2023	2.65	2.74	2.65	2.67
1917	NASDAQ	GRPH	Thu, May 25, 2023	2.88	2.89	2.64	2.65
1916	NASDAQ	GRPH	Wed, May 24, 2023	2.92	2.94	2.85	2.89
1915	NASDAQ	GRPH	Tue, May 23, 2023	2.94	3.02	2.87	2.92
1914	NASDAQ	GRPH	Mon, May 22, 2023	2.87	3.01	2.87	2.95
1913	NASDAQ	GRPH	Fri, May 19, 2023	2.87	2.95	2.78	2.86
1912	NASDAQ	GRPH	Thu, May 18, 2023	2.94	2.94	2.76	2.86
1911	NASDAQ	GRPH	Wed, May 17, 2023	2.98	3.02	2.92	2.94
1910	NASDAQ	GRPH	Tue, May 16, 2023	3.14	3.14	2.97	3.00
1909	NASDAQ	GRPH	Mon, May 15, 2023	3.00	3.19	3.00	3.17
1908	NASDAQ	GRPH	Fri, May 12, 2023	3.08	3.09	2.89	2.99
1907	NASDAQ	GRPH	Thu, May 11, 2023	3.12	3.14	3.05	3.09
1906	NASDAQ	GRPH	Wed, May 10, 2023	3.13	3.23	3.03	3.10
1905	NASDAQ	GRPH	Tue, May 9, 2023	3.21	3.21	3.07	3.10
1904	NASDAQ	GRPH	Mon, May 8, 2023	3.39	3.39	3.22	3.22
1903	NASDAQ	GRPH	Fri, May 5, 2023	3.24	3.43	3.24	3.38
1902	NASDAQ	GRPH	Thu, May 4, 2023	3.18	3.28	3.14	3.26
1901	NASDAQ	GRPH	Wed, May 3, 2023	3.29	3.29	3.13	3.19
1900	NASDAQ	GRPH	Tue, May 2, 2023	3.22	3.34	3.18	3.27
1899	NASDAQ	GRPH	Mon, May 1, 2023	3.13	3.26	3.13	3.22
1898	NASDAQ	GRPH	Fri, Apr 28, 2023	3.08	3.27	3.03	3.19
1897	NASDAQ	GRPH	Thu, Apr 27, 2023	2.89	3.10	2.83	3.06
1896	NASDAQ	GRPH	Wed, Apr 26, 2023	2.77	3.02	2.76	2.92
1895	NASDAQ	GRPH	Tue, Apr 25, 2023	2.94	3.08	2.80	2.82
1894	NASDAQ	GRPH	Mon, Apr 24, 2023	2.77	2.96	2.72	2.96
1893	NASDAQ	GRPH	Fri, Apr 21, 2023	2.89	2.92	2.75	2.79
1892	NASDAQ	GRPH	Thu, Apr 20, 2023	2.90	2.94	2.85	2.92
1891	NASDAQ	GRPH	Wed, Apr 19, 2023	2.72	2.94	2.62	2.92
1890	NASDAQ	GRPH	Tue, Apr 18, 2023	2.51	2.80	2.49	2.77
1889	NASDAQ	GRPH	Mon, Apr 17, 2023	2.50	2.55	2.43	2.52
1888	NASDAQ	GRPH	Fri, Apr 14, 2023	2.54	2.58	2.46	2.49
1887	NASDAQ	GRPH	Thu, Apr 13, 2023	2.46	2.62	2.45	2.52
1886	NASDAQ	GRPH	Wed, Apr 12, 2023	2.56	2.56	2.39	2.47
1885	NASDAQ	GRPH	Tue, Apr 11, 2023	2.49	2.55	2.48	2.55
1884	NASDAQ	GRPH	Mon, Apr 10, 2023	2.53	2.54	2.47	2.50
1883	NASDAQ	GRPH	Thu, Apr 6, 2023	2.50	2.58	2.49	2.53
1882	NASDAQ	GRPH	Wed, Apr 5, 2023	2.46	2.53	2.39	2.50
1881	NASDAQ	GRPH	Tue, Apr 4, 2023	2.54	2.59	2.47	2.48
1880	NASDAQ	GRPH	Mon, Apr 3, 2023	2.45	2.53	2.43	2.53
1879	NASDAQ	GRPH	Fri, Mar 31, 2023	2.42	2.48	2.38	2.45
1878	NASDAQ	GRPH	Thu, Mar 30, 2023	2.45	2.46	2.37	2.41
1877	NASDAQ	GRPH	Wed, Mar 29, 2023	2.48	2.48	2.40	2.43
1876	NASDAQ	GRPH	Tue, Mar 28, 2023	2.43	2.48	2.37	2.45
1875	NASDAQ	GRPH	Mon, Mar 27, 2023	2.49	2.54	2.37	2.42
1874	NASDAQ	GRPH	Fri, Mar 24, 2023	2.32	2.45	2.32	2.45
1873	NASDAQ	GRPH	Thu, Mar 23, 2023	2.35	2.43	2.28	2.32
1872	NASDAQ	GRPH	Wed, Mar 22, 2023	2.36	2.44	2.24	2.34
1871	NASDAQ	GRPH	Tue, Mar 21, 2023	2.55	2.55	2.33	2.33
1870	NASDAQ	GRPH	Mon, Mar 20, 2023	2.45	2.46	2.32	2.43
1869	NASDAQ	GRPH	Fri, Mar 17, 2023	2.45	2.49	2.40	2.46
1868	NASDAQ	GRPH	Thu, Mar 16, 2023	2.41	2.49	2.36	2.47
1867	NASDAQ	GRPH	Wed, Mar 15, 2023	2.43	2.45	2.38	2.41
1866	NASDAQ	GRPH	Tue, Mar 14, 2023	2.49	2.54	2.41	2.50
1865	NASDAQ	GRPH	Mon, Mar 13, 2023	2.42	2.65	2.35	2.46
1864	NASDAQ	GRPH	Fri, Mar 10, 2023	2.54	2.54	2.30	2.40
1863	NASDAQ	GRPH	Thu, Mar 9, 2023	2.63	2.65	2.47	2.53
1862	NASDAQ	GRPH	Wed, Mar 8, 2023	2.52	2.64	2.46	2.60
1861	NASDAQ	GRPH	Tue, Mar 7, 2023	2.53	2.58	2.48	2.53
1860	NASDAQ	GRPH	Mon, Mar 6, 2023	2.67	2.67	2.46	2.52
1859	NASDAQ	GRPH	Fri, Mar 3, 2023	2.64	2.68	2.41	2.65
1858	NASDAQ	GRPH	Thu, Mar 2, 2023	2.69	2.69	2.55	2.64
1857	NASDAQ	GRPH	Wed, Mar 1, 2023	2.63	2.79	2.49	2.69
1856	NASDAQ	GRPH	Tue, Feb 28, 2023	2.47	2.66	2.44	2.63
1855	NASDAQ	GRPH	Mon, Feb 27, 2023	2.51	2.52	2.38	2.49
1854	NASDAQ	GRPH	Fri, Feb 24, 2023	2.49	2.53	2.37	2.52
1853	NASDAQ	GRPH	Thu, Feb 23, 2023	2.30	2.55	2.29	2.55
1852	NASDAQ	GRPH	Wed, Feb 22, 2023	2.17	2.23	2.16	2.20
1851	NASDAQ	GRPH	Tue, Feb 21, 2023	2.30	2.37	2.16	2.18
1850	NASDAQ	GRPH	Fri, Feb 17, 2023	2.27	2.36	2.20	2.35
1849	NASDAQ	GRPH	Thu, Feb 16, 2023	2.21	2.33	2.18	2.31
1848	NASDAQ	GRPH	Wed, Feb 15, 2023	2.20	2.26	2.16	2.23
1847	NASDAQ	GRPH	Tue, Feb 14, 2023	2.22	2.35	2.17	2.21
1846	NASDAQ	GRPH	Mon, Feb 13, 2023	2.24	2.28	2.18	2.26
1845	NASDAQ	GRPH	Fri, Feb 10, 2023	2.28	2.35	2.18	2.24
1844	NASDAQ	GRPH	Thu, Feb 9, 2023	2.20	2.29	2.20	2.28
1843	NASDAQ	GRPH	Wed, Feb 8, 2023	2.20	2.26	2.19	2.22
1842	NASDAQ	GRPH	Tue, Feb 7, 2023	2.20	2.27	2.18	2.23
1841	NASDAQ	GRPH	Mon, Feb 6, 2023	2.05	2.18	2.05	2.18
1840	NASDAQ	GRPH	Fri, Feb 3, 2023	2.15	2.21	2.02	2.07
1839	NASDAQ	GRPH	Thu, Feb 2, 2023	2.35	2.37	2.18	2.18
1838	NASDAQ	GRPH	Wed, Feb 1, 2023	2.19	2.25	2.14	2.25
1837	NASDAQ	GRPH	Tue, Jan 31, 2023	1.92	2.24	1.92	2.15
1836	NASDAQ	GRPH	Mon, Jan 30, 2023	1.95	2.00	1.92	1.95
1835	NASDAQ	GRPH	Fri, Jan 27, 2023	1.93	1.98	1.91	1.94
1834	NASDAQ	GRPH	Thu, Jan 26, 2023	1.93	1.96	1.90	1.93
1833	NASDAQ	GRPH	Wed, Jan 25, 2023	1.90	1.95	1.89	1.91
1832	NASDAQ	GRPH	Tue, Jan 24, 2023	1.96	1.98	1.90	1.92
1831	NASDAQ	GRPH	Mon, Jan 23, 2023	1.92	1.99	1.92	1.94
1830	NASDAQ	GRPH	Fri, Jan 20, 2023	1.95	1.98	1.91	1.93
1829	NASDAQ	GRPH	Thu, Jan 19, 2023	2.00	2.04	1.92	1.94
1828	NASDAQ	GRPH	Wed, Jan 18, 2023	2.00	2.05	1.85	2.00
1827	NASDAQ	GRPH	Tue, Jan 17, 2023	2.01	2.12	2.00	2.05
1826	NASDAQ	GRPH	Fri, Jan 13, 2023	2.08	2.09	1.98	2.01
1825	NASDAQ	GRPH	Thu, Jan 12, 2023	1.92	2.20	1.92	2.09
1824	NASDAQ	GRPH	Wed, Jan 11, 2023	1.88	1.94	1.88	1.92
1823	NASDAQ	GRPH	Tue, Jan 10, 2023	1.87	2.00	1.85	1.89
1822	NASDAQ	GRPH	Mon, Jan 9, 2023	1.88	1.99	1.80	1.92
1821	NASDAQ	GRPH	Fri, Jan 6, 2023	1.62	1.95	1.59	1.85
1820	NASDAQ	GRPH	Thu, Jan 5, 2023	3.23	3.23	3.05	3.06
1819	NASDAQ	GRPH	Wed, Jan 4, 2023	3.22	3.27	3.16	3.17
1818	NASDAQ	GRPH	Tue, Jan 3, 2023	3.38	3.38	3.21	3.21
1817	NASDAQ	GRPH	Fri, Dec 30, 2022	3.12	3.34	3.12	3.32
1816	NASDAQ	GRPH	Thu, Dec 29, 2022	3.04	3.25	3.02	3.22
1815	NASDAQ	GRPH	Wed, Dec 28, 2022	2.89	3.07	2.86	3.03
1814	NASDAQ	GRPH	Tue, Dec 27, 2022	2.89	2.97	2.80	2.84
1813	NASDAQ	GRPH	Fri, Dec 23, 2022	2.85	2.99	2.82	2.82
1812	NASDAQ	GRPH	Thu, Dec 22, 2022	2.84	2.94	2.82	2.85
1811	NASDAQ	GRPH	Wed, Dec 21, 2022	2.92	3.00	2.90	2.91
1810	NASDAQ	GRPH	Tue, Dec 20, 2022	2.93	3.01	2.87	2.91
1809	NASDAQ	GRPH	Mon, Dec 19, 2022	3.10	3.10	2.88	2.93
1808	NASDAQ	GRPH	Fri, Dec 16, 2022	3.01	3.11	2.92	3.06
1807	NASDAQ	GRPH	Thu, Dec 15, 2022	3.16	3.16	3.03	3.03
1806	NASDAQ	GRPH	Wed, Dec 14, 2022	3.23	3.48	3.20	3.20
1805	NASDAQ	GRPH	Tue, Dec 13, 2022	3.32	3.32	3.18	3.19
1804	NASDAQ	GRPH	Mon, Dec 12, 2022	3.34	3.38	3.16	3.17
1803	NASDAQ	GRPH	Fri, Dec 9, 2022	3.38	3.51	3.28	3.30
1802	NASDAQ	GRPH	Thu, Dec 8, 2022	3.42	3.58	3.35	3.39
1801	NASDAQ	GRPH	Wed, Dec 7, 2022	3.54	3.58	3.35	3.43
1800	NASDAQ	GRPH	Tue, Dec 6, 2022	3.56	3.64	3.49	3.50
1799	NASDAQ	GRPH	Mon, Dec 5, 2022	3.46	3.64	3.40	3.59
1798	NASDAQ	GRPH	Fri, Dec 2, 2022	3.43	3.54	3.30	3.50
1797	NASDAQ	GRPH	Thu, Dec 1, 2022	3.54	3.54	3.28	3.43
1796	NASDAQ	GRPH	Wed, Nov 30, 2022	3.40	3.58	3.33	3.53
1795	NASDAQ	GRPH	Tue, Nov 29, 2022	3.40	3.45	3.36	3.38
1794	NASDAQ	GRPH	Mon, Nov 28, 2022	3.38	3.48	3.32	3.40
1793	NASDAQ	GRPH	Fri, Nov 25, 2022	3.42	3.45	3.30	3.38
1792	NASDAQ	GRPH	Wed, Nov 23, 2022	3.53	3.54	3.42	3.50
1791	NASDAQ	GRPH	Tue, Nov 22, 2022	3.49	3.61	3.45	3.55
1790	NASDAQ	GRPH	Mon, Nov 21, 2022	3.62	3.62	3.50	3.50
1789	NASDAQ	GRPH	Fri, Nov 18, 2022	3.64	3.68	3.49	3.59
1788	NASDAQ	GRPH	Thu, Nov 17, 2022	3.49	3.69	3.45	3.55
1787	NASDAQ	GRPH	Wed, Nov 16, 2022	3.53	3.53	3.45	3.50
1786	NASDAQ	GRPH	Tue, Nov 15, 2022	3.58	3.58	3.45	3.53
1785	NASDAQ	GRPH	Mon, Nov 14, 2022	3.39	3.60	3.30	3.47
1784	NASDAQ	GRPH	Fri, Nov 11, 2022	3.43	3.60	3.40	3.41
1783	NASDAQ	GRPH	Thu, Nov 10, 2022	3.55	3.63	3.23	3.40
1782	NASDAQ	GRPH	Wed, Nov 9, 2022	3.22	3.36	3.16	3.30
1781	NASDAQ	GRPH	Tue, Nov 8, 2022	3.19	3.37	3.15	3.24
1780	NASDAQ	GRPH	Mon, Nov 7, 2022	3.38	3.62	3.15	3.19
1779	NASDAQ	GRPH	Fri, Nov 4, 2022	3.46	3.46	3.13	3.40
1778	NASDAQ	GRPH	Thu, Nov 3, 2022	3.44	3.51	3.34	3.40
1777	NASDAQ	GRPH	Wed, Nov 2, 2022	3.48	3.57	3.29	3.50
1776	NASDAQ	GRPH	Tue, Nov 1, 2022	3.52	3.52	3.37	3.50
1775	NASDAQ	GRPH	Mon, Oct 31, 2022	3.60	3.60	3.41	3.51
1774	NASDAQ	GRPH	Fri, Oct 28, 2022	3.64	3.64	3.38	3.59
1773	NASDAQ	GRPH	Thu, Oct 27, 2022	3.60	3.65	3.47	3.61
1772	NASDAQ	GRPH	Wed, Oct 26, 2022	3.59	3.66	3.39	3.54
1771	NASDAQ	GRPH	Tue, Oct 25, 2022	3.23	3.69	3.23	3.52
1770	NASDAQ	GRPH	Mon, Oct 24, 2022	3.27	3.29	3.09	3.21
1769	NASDAQ	GRPH	Fri, Oct 21, 2022	3.25	3.29	3.02	3.25
1768	NASDAQ	GRPH	Thu, Oct 20, 2022	3.30	3.39	3.18	3.29
1767	NASDAQ	GRPH	Wed, Oct 19, 2022	3.32	3.32	3.12	3.26
1766	NASDAQ	GRPH	Tue, Oct 18, 2022	3.37	3.40	3.26	3.34
1765	NASDAQ	GRPH	Mon, Oct 17, 2022	3.10	3.33	3.10	3.31
1764	NASDAQ	GRPH	Fri, Oct 14, 2022	3.21	3.24	3.00	3.06
1763	NASDAQ	GRPH	Thu, Oct 13, 2022	3.08	3.32	3.06	3.18
1762	NASDAQ	GRPH	Wed, Oct 12, 2022	3.22	3.27	3.09	3.17
1761	NASDAQ	GRPH	Tue, Oct 11, 2022	3.04	3.35	3.02	3.15
1760	NASDAQ	GRPH	Mon, Oct 10, 2022	3.20	3.20	3.02	3.06
1759	NASDAQ	GRPH	Fri, Oct 7, 2022	3.31	3.35	3.13	3.20
1758	NASDAQ	GRPH	Thu, Oct 6, 2022	3.36	3.44	3.33	3.35
1757	NASDAQ	GRPH	Wed, Oct 5, 2022	3.40	3.45	3.20	3.37
1756	NASDAQ	GRPH	Tue, Oct 4, 2022	3.35	3.49	3.30	3.48
1755	NASDAQ	GRPH	Mon, Oct 3, 2022	3.20	3.34	3.13	3.32
1754	NASDAQ	GRPH	Fri, Sep 30, 2022	3.06	3.33	3.04	3.17
1753	NASDAQ	GRPH	Thu, Sep 29, 2022	3.14	3.14	3.03	3.07
1752	NASDAQ	GRPH	Wed, Sep 28, 2022	3.00	3.23	3.00	3.14
1751	NASDAQ	GRPH	Tue, Sep 27, 2022	2.96	3.04	2.90	2.97
1750	NASDAQ	GRPH	Mon, Sep 26, 2022	3.03	3.15	2.94	2.94
1749	NASDAQ	GRPH	Fri, Sep 23, 2022	2.94	3.11	2.90	3.07
1748	NASDAQ	GRPH	Thu, Sep 22, 2022	3.13	3.13	2.88	3.01
1747	NASDAQ	GRPH	Wed, Sep 21, 2022	3.30	3.36	3.10	3.11
1746	NASDAQ	GRPH	Tue, Sep 20, 2022	3.29	3.37	3.21	3.28
1745	NASDAQ	GRPH	Mon, Sep 19, 2022	3.41	3.46	3.25	3.33
1744	NASDAQ	GRPH	Fri, Sep 16, 2022	3.57	3.64	3.42	3.44
1743	NASDAQ	GRPH	Thu, Sep 15, 2022	3.91	3.91	3.51	3.67
1742	NASDAQ	GRPH	Wed, Sep 14, 2022	3.69	3.88	3.59	3.61
1741	NASDAQ	GRPH	Tue, Sep 13, 2022	3.47	3.99	3.35	3.74
1740	NASDAQ	GRPH	Mon, Sep 12, 2022	3.45	3.64	3.38	3.49
1739	NASDAQ	GRPH	Fri, Sep 9, 2022	3.48	3.64	3.42	3.44
1738	NASDAQ	GRPH	Thu, Sep 8, 2022	3.34	3.58	3.34	3.44
1737	NASDAQ	GRPH	Wed, Sep 7, 2022	3.21	3.45	3.21	3.35
1736	NASDAQ	GRPH	Tue, Sep 6, 2022	3.42	3.50	3.21	3.22
1735	NASDAQ	GRPH	Fri, Sep 2, 2022	3.35	3.42	3.29	3.31
1734	NASDAQ	GRPH	Thu, Sep 1, 2022	3.35	3.38	3.16	3.30
1733	NASDAQ	GRPH	Wed, Aug 31, 2022	3.43	3.46	3.30	3.31
1732	NASDAQ	GRPH	Tue, Aug 30, 2022	3.57	3.57	3.34	3.36
1731	NASDAQ	GRPH	Mon, Aug 29, 2022	3.70	3.71	3.51	3.53
1730	NASDAQ	GRPH	Fri, Aug 26, 2022	3.95	4.12	3.63	3.72
1729	NASDAQ	GRPH	Thu, Aug 25, 2022	3.95	4.03	3.75	3.92
1728	NASDAQ	GRPH	Wed, Aug 24, 2022	3.80	4.07	3.72	3.95
1727	NASDAQ	GRPH	Tue, Aug 23, 2022	3.60	3.84	3.55	3.77
1726	NASDAQ	GRPH	Mon, Aug 22, 2022	3.54	3.66	3.47	3.60
1725	NASDAQ	GRPH	Fri, Aug 19, 2022	3.76	3.80	3.57	3.57
1724	NASDAQ	GRPH	Thu, Aug 18, 2022	4.12	4.17	3.82	3.82
1723	NASDAQ	GRPH	Wed, Aug 17, 2022	4.15	4.36	4.03	4.16
1722	NASDAQ	GRPH	Tue, Aug 16, 2022	4.25	4.25	4.05	4.13
1721	NASDAQ	GRPH	Mon, Aug 15, 2022	4.09	4.40	4.07	4.24
1720	NASDAQ	GRPH	Fri, Aug 12, 2022	4.18	4.48	4.03	4.06
1719	NASDAQ	GRPH	Thu, Aug 11, 2022	3.89	4.16	3.86	3.97
1718	NASDAQ	GRPH	Wed, Aug 10, 2022	3.76	3.87	3.70	3.78
1717	NASDAQ	GRPH	Tue, Aug 9, 2022	3.61	3.72	3.57	3.69
1716	NASDAQ	GRPH	Mon, Aug 8, 2022	3.61	3.74	3.53	3.61
1715	NASDAQ	GRPH	Fri, Aug 5, 2022	3.44	3.60	3.37	3.60
1714	NASDAQ	GRPH	Thu, Aug 4, 2022	3.34	3.48	3.32	3.48
1713	NASDAQ	GRPH	Wed, Aug 3, 2022	3.23	3.41	3.23	3.32
1712	NASDAQ	GRPH	Tue, Aug 2, 2022	3.05	3.22	2.93	3.17
1711	NASDAQ	GRPH	Mon, Aug 1, 2022	3.13	3.19	3.02	3.02
1710	NASDAQ	GRPH	Fri, Jul 29, 2022	3.13	3.17	3.01	3.15
1709	NASDAQ	GRPH	Thu, Jul 28, 2022	3.19	3.19	3.01	3.14
1708	NASDAQ	GRPH	Wed, Jul 27, 2022	3.15	3.22	3.01	3.18
1707	NASDAQ	GRPH	Tue, Jul 26, 2022	3.20	3.21	3.09	3.17
1706	NASDAQ	GRPH	Mon, Jul 25, 2022	3.22	3.22	3.05	3.21
1705	NASDAQ	GRPH	Fri, Jul 22, 2022	3.28	3.28	3.10	3.22
1704	NASDAQ	GRPH	Thu, Jul 21, 2022	3.33	3.33	3.17	3.29
1703	NASDAQ	GRPH	Wed, Jul 20, 2022	3.24	3.47	3.23	3.32
1702	NASDAQ	GRPH	Tue, Jul 19, 2022	3.20	3.31	3.12	3.23
1701	NASDAQ	GRPH	Mon, Jul 18, 2022	3.37	3.37	3.04	3.12
1700	NASDAQ	GRPH	Fri, Jul 15, 2022	3.36	3.36	3.25	3.31
1699	NASDAQ	GRPH	Thu, Jul 14, 2022	3.43	3.46	3.21	3.31
1698	NASDAQ	GRPH	Wed, Jul 13, 2022	3.35	3.60	3.20	3.50
1697	NASDAQ	GRPH	Tue, Jul 12, 2022	3.17	3.44	3.07	3.41
1696	NASDAQ	GRPH	Mon, Jul 11, 2022	3.28	3.30	3.08	3.18
1695	NASDAQ	GRPH	Fri, Jul 8, 2022	3.10	3.34	3.07	3.31
1694	NASDAQ	GRPH	Thu, Jul 7, 2022	3.03	3.24	2.98	3.11
1693	NASDAQ	GRPH	Wed, Jul 6, 2022	3.02	3.12	2.91	3.01
1692	NASDAQ	GRPH	Tue, Jul 5, 2022	2.83	3.08	2.73	2.99
1691	NASDAQ	GRPH	Fri, Jul 1, 2022	2.75	2.85	2.70	2.82
1690	NASDAQ	GRPH	Thu, Jun 30, 2022	2.72	2.86	2.72	2.75
1689	NASDAQ	GRPH	Wed, Jun 29, 2022	2.84	2.87	2.71	2.80
1688	NASDAQ	GRPH	Tue, Jun 28, 2022	2.81	2.91	2.69	2.87
1687	NASDAQ	GRPH	Mon, Jun 27, 2022	2.79	2.98	2.59	2.79
1686	NASDAQ	GRPH	Fri, Jun 24, 2022	2.75	2.82	2.55	2.82
1685	NASDAQ	GRPH	Thu, Jun 23, 2022	2.63	2.69	2.53	2.67
1684	NASDAQ	GRPH	Wed, Jun 22, 2022	2.53	2.74	2.50	2.58
1683	NASDAQ	GRPH	Tue, Jun 21, 2022	2.40	2.62	2.40	2.54
1682	NASDAQ	GRPH	Fri, Jun 17, 2022	2.20	2.54	2.20	2.40
1681	NASDAQ	GRPH	Thu, Jun 16, 2022	2.26	2.26	2.12	2.14
1680	NASDAQ	GRPH	Wed, Jun 15, 2022	2.32	2.35	2.23	2.33
1679	NASDAQ	GRPH	Tue, Jun 14, 2022	2.36	2.40	2.23	2.28
1678	NASDAQ	GRPH	Mon, Jun 13, 2022	2.36	2.44	2.25	2.30
1677	NASDAQ	GRPH	Fri, Jun 10, 2022	2.57	2.57	2.39	2.42
1676	NASDAQ	GRPH	Thu, Jun 9, 2022	2.59	2.73	2.52	2.62
1675	NASDAQ	GRPH	Wed, Jun 8, 2022	2.65	2.75	2.54	2.59
1674	NASDAQ	GRPH	Tue, Jun 7, 2022	2.48	2.71	2.46	2.67
1673	NASDAQ	GRPH	Mon, Jun 6, 2022	2.42	2.54	2.33	2.49
1672	NASDAQ	GRPH	Fri, Jun 3, 2022	2.27	2.47	2.22	2.39
1671	NASDAQ	GRPH	Thu, Jun 2, 2022	2.25	2.31	2.16	2.28
1670	NASDAQ	GRPH	Wed, Jun 1, 2022	2.37	2.41	2.20	2.26
1669	NASDAQ	GRPH	Tue, May 31, 2022	2.35	2.38	2.27	2.35
1668	NASDAQ	GRPH	Fri, May 27, 2022	2.27	2.37	2.20	2.34
1667	NASDAQ	GRPH	Thu, May 26, 2022	2.20	2.36	2.19	2.26
1666	NASDAQ	GRPH	Wed, May 25, 2022	2.12	2.22	2.07	2.19
1665	NASDAQ	GRPH	Tue, May 24, 2022	2.27	2.28	2.10	2.16
1664	NASDAQ	GRPH	Mon, May 23, 2022	2.29	2.33	2.23	2.28
1663	NASDAQ	GRPH	Fri, May 20, 2022	2.37	2.37	2.11	2.28
1662	NASDAQ	GRPH	Thu, May 19, 2022	2.37	2.42	2.28	2.29
1661	NASDAQ	GRPH	Wed, May 18, 2022	2.58	2.64	2.34	2.36
1660	NASDAQ	GRPH	Tue, May 17, 2022	2.58	2.64	2.44	2.62
1659	NASDAQ	GRPH	Mon, May 16, 2022	2.61	2.78	2.46	2.48
1658	NASDAQ	GRPH	Fri, May 13, 2022	2.31	2.77	2.31	2.60
1657	NASDAQ	GRPH	Thu, May 12, 2022	2.30	2.40	2.19	2.28
1656	NASDAQ	GRPH	Wed, May 11, 2022	2.80	2.87	2.29	2.30
1655	NASDAQ	GRPH	Tue, May 10, 2022	3.27	3.34	2.78	2.82
1654	NASDAQ	GRPH	Mon, May 9, 2022	3.84	4.12	3.13	3.15
1653	NASDAQ	GRPH	Fri, May 6, 2022	4.15	4.23	3.80	3.91
1652	NASDAQ	GRPH	Thu, May 5, 2022	4.45	4.45	4.06	4.16
1651	NASDAQ	GRPH	Wed, May 4, 2022	4.18	4.49	3.82	4.44
1650	NASDAQ	GRPH	Tue, May 3, 2022	3.98	4.19	3.88	4.18
1649	NASDAQ	GRPH	Mon, May 2, 2022	4.08	4.11	3.87	4.01
1648	NASDAQ	GRPH	Fri, Apr 29, 2022	4.18	4.31	4.00	4.02
1647	NASDAQ	GRPH	Thu, Apr 28, 2022	4.02	4.40	3.99	4.27
1646	NASDAQ	GRPH	Wed, Apr 27, 2022	3.92	4.13	3.92	4.02
1645	NASDAQ	GRPH	Tue, Apr 26, 2022	4.21	4.31	3.90	3.92
1644	NASDAQ	GRPH	Mon, Apr 25, 2022	3.96	4.36	3.96	4.27
1643	NASDAQ	GRPH	Fri, Apr 22, 2022	3.86	4.03	3.82	4.00
1642	NASDAQ	GRPH	Thu, Apr 21, 2022	4.09	4.21	3.82	3.86
1641	NASDAQ	GRPH	Wed, Apr 20, 2022	4.06	4.08	3.87	4.00
1640	NASDAQ	GRPH	Tue, Apr 19, 2022	3.92	4.01	3.81	3.99
1639	NASDAQ	GRPH	Mon, Apr 18, 2022	4.28	4.28	3.92	3.94
1638	NASDAQ	GRPH	Thu, Apr 14, 2022	4.39	4.62	4.26	4.29
1637	NASDAQ	GRPH	Wed, Apr 13, 2022	4.03	4.21	4.01	4.15
1636	NASDAQ	GRPH	Tue, Apr 12, 2022	4.15	4.27	3.97	4.04
1635	NASDAQ	GRPH	Mon, Apr 11, 2022	4.08	4.15	3.83	4.08
1634	NASDAQ	GRPH	Fri, Apr 8, 2022	4.32	4.40	4.08	4.14
1633	NASDAQ	GRPH	Thu, Apr 7, 2022	4.49	4.54	4.18	4.36
1632	NASDAQ	GRPH	Wed, Apr 6, 2022	4.84	4.84	4.40	4.47
1631	NASDAQ	GRPH	Tue, Apr 5, 2022	5.09	5.20	4.72	4.81
1630	NASDAQ	GRPH	Mon, Apr 4, 2022	5.21	5.31	5.05	5.14
1629	NASDAQ	GRPH	Fri, Apr 1, 2022	5.09	5.26	4.95	5.23
1628	NASDAQ	GRPH	Thu, Mar 31, 2022	5.19	5.33	4.98	5.10
1627	NASDAQ	GRPH	Wed, Mar 30, 2022	5.24	5.45	5.03	5.13
1626	NASDAQ	GRPH	Tue, Mar 29, 2022	5.29	5.48	5.09	5.23
1625	NASDAQ	GRPH	Mon, Mar 28, 2022	5.34	5.55	5.01	5.25
1624	NASDAQ	GRPH	Fri, Mar 25, 2022	5.50	5.73	5.26	5.39
1623	NASDAQ	GRPH	Thu, Mar 24, 2022	5.70	5.79	5.28	5.47
1622	NASDAQ	GRPH	Wed, Mar 23, 2022	6.08	6.16	5.54	5.63
1621	NASDAQ	GRPH	Tue, Mar 22, 2022	6.62	6.65	5.54	6.16
1620	NASDAQ	GRPH	Mon, Mar 21, 2022	8.09	8.21	6.64	6.89
1619	NASDAQ	GRPH	Fri, Mar 18, 2022	8.72	9.74	8.05	8.12
1618	NASDAQ	GRPH	Thu, Mar 17, 2022	8.24	8.74	8.01	8.64
1617	NASDAQ	GRPH	Wed, Mar 16, 2022	7.95	8.31	7.74	8.18
1616	NASDAQ	GRPH	Tue, Mar 15, 2022	8.24	8.45	7.71	7.86
1615	NASDAQ	GRPH	Mon, Mar 14, 2022	8.87	9.09	8.06	8.14
1614	NASDAQ	GRPH	Fri, Mar 11, 2022	9.21	9.37	8.66	8.66
1613	NASDAQ	GRPH	Thu, Mar 10, 2022	8.83	9.20	8.66	9.14
1612	NASDAQ	GRPH	Wed, Mar 9, 2022	8.74	9.14	8.69	8.99
1611	NASDAQ	GRPH	Tue, Mar 8, 2022	8.41	9.25	8.41	8.49
1610	NASDAQ	GRPH	Mon, Mar 7, 2022	8.25	8.73	8.09	8.56
1609	NASDAQ	GRPH	Fri, Mar 4, 2022	8.01	8.36	7.80	8.17
1608	NASDAQ	GRPH	Thu, Mar 3, 2022	8.46	8.61	7.89	8.03
1607	NASDAQ	GRPH	Wed, Mar 2, 2022	8.49	8.65	8.27	8.41
1606	NASDAQ	GRPH	Tue, Mar 1, 2022	9.18	9.42	8.38	8.38
1605	NASDAQ	GRPH	Mon, Feb 28, 2022	9.08	9.43	8.75	9.20
1604	NASDAQ	GRPH	Fri, Feb 25, 2022	9.05	9.29	8.80	9.29
1603	NASDAQ	GRPH	Thu, Feb 24, 2022	8.36	9.21	8.36	9.16
1602	NASDAQ	GRPH	Wed, Feb 23, 2022	8.78	9.07	8.60	8.71
1601	NASDAQ	GRPH	Tue, Feb 22, 2022	8.91	9.03	8.40	8.64
1600	NASDAQ	GRPH	Fri, Feb 18, 2022	10.84	10.84	8.75	8.98
1599	NASDAQ	GRPH	Thu, Feb 17, 2022	10.86	11.28	10.62	10.99
1598	NASDAQ	GRPH	Wed, Feb 16, 2022	10.87	11.30	10.49	11.02
1597	NASDAQ	GRPH	Tue, Feb 15, 2022	10.46	11.09	10.17	10.93
1596	NASDAQ	GRPH	Mon, Feb 14, 2022	10.24	10.63	10.03	10.22
1595	NASDAQ	GRPH	Fri, Feb 11, 2022	10.25	10.60	10.00	10.25
1594	NASDAQ	GRPH	Thu, Feb 10, 2022	10.27	10.80	10.02	10.19
1593	NASDAQ	GRPH	Wed, Feb 9, 2022	10.37	10.92	10.14	10.51
1592	NASDAQ	GRPH	Tue, Feb 8, 2022	9.72	10.17	9.56	10.10
1591	NASDAQ	GRPH	Mon, Feb 7, 2022	9.53	9.88	9.47	9.69
1590	NASDAQ	GRPH	Fri, Feb 4, 2022	9.24	9.75	8.83	9.49
1589	NASDAQ	GRPH	Thu, Feb 3, 2022	8.81	9.64	8.81	9.09
1588	NASDAQ	GRPH	Wed, Feb 2, 2022	9.59	9.76	8.97	9.21
1587	NASDAQ	GRPH	Tue, Feb 1, 2022	9.46	9.85	9.13	9.58
1586	NASDAQ	GRPH	Mon, Jan 31, 2022	8.46	9.36	8.13	9.34
1585	NASDAQ	GRPH	Fri, Jan 28, 2022	8.13	8.49	7.59	8.44
1584	NASDAQ	GRPH	Thu, Jan 27, 2022	8.88	8.93	8.01	8.12
1583	NASDAQ	GRPH	Wed, Jan 26, 2022	9.10	9.26	8.67	8.70
1582	NASDAQ	GRPH	Tue, Jan 25, 2022	8.93	9.12	8.61	8.91
1581	NASDAQ	GRPH	Mon, Jan 24, 2022	8.85	9.57	8.50	9.15
1580	NASDAQ	GRPH	Fri, Jan 21, 2022	8.75	9.21	8.56	8.96
1579	NASDAQ	GRPH	Thu, Jan 20, 2022	9.06	9.43	8.82	8.95
1578	NASDAQ	GRPH	Wed, Jan 19, 2022	8.67	9.78	8.63	8.97
1577	NASDAQ	GRPH	Tue, Jan 18, 2022	9.88	10.05	8.60	8.67
1576	NASDAQ	GRPH	Fri, Jan 14, 2022	9.80	10.13	9.67	10.06
1575	NASDAQ	GRPH	Thu, Jan 13, 2022	10.97	11.48	9.87	10.02
1574	NASDAQ	GRPH	Wed, Jan 12, 2022	11.21	11.54	11.03	11.11
1573	NASDAQ	GRPH	Tue, Jan 11, 2022	10.77	11.27	10.26	11.12
1572	NASDAQ	GRPH	Mon, Jan 10, 2022	11.20	11.20	10.37	10.83
1571	NASDAQ	GRPH	Fri, Jan 7, 2022	10.87	11.45	10.72	11.10
1570	NASDAQ	GRPH	Thu, Jan 6, 2022	11.40	11.44	10.45	11.09
1569	NASDAQ	GRPH	Wed, Jan 5, 2022	12.68	12.99	11.40	11.50
1568	NASDAQ	GRPH	Tue, Jan 4, 2022	12.96	13.39	12.49	12.72
1567	NASDAQ	GRPH	Mon, Jan 3, 2022	12.51	13.24	12.10	13.06
1566	NASDAQ	GRPH	Fri, Dec 31, 2021	12.19	13.32	12.19	12.43
1565	NASDAQ	GRPH	Thu, Dec 30, 2021	11.33	12.79	11.33	12.45
1564	NASDAQ	GRPH	Wed, Dec 29, 2021	11.75	11.81	11.21	11.46
1563	NASDAQ	GRPH	Tue, Dec 28, 2021	11.46	12.20	11.46	11.81
1562	NASDAQ	GRPH	Mon, Dec 27, 2021	11.55	11.72	11.09	11.55
1561	NASDAQ	GRPH	Thu, Dec 23, 2021	11.71	11.94	11.43	11.57
1560	NASDAQ	GRPH	Wed, Dec 22, 2021	10.92	12.03	10.90	11.70
1559	NASDAQ	GRPH	Tue, Dec 21, 2021	10.96	11.13	10.74	10.96
1558	NASDAQ	GRPH	Mon, Dec 20, 2021	11.36	11.48	10.29	10.70
1557	NASDAQ	GRPH	Fri, Dec 17, 2021	10.68	11.90	10.58	11.65
1556	NASDAQ	GRPH	Thu, Dec 16, 2021	11.07	11.73	10.86	10.89
1555	NASDAQ	GRPH	Wed, Dec 15, 2021	10.24	11.10	10.12	11.02
1554	NASDAQ	GRPH	Tue, Dec 14, 2021	10.52	10.74	10.07	10.36
1553	NASDAQ	GRPH	Mon, Dec 13, 2021	10.50	11.02	10.19	10.68
1552	NASDAQ	GRPH	Fri, Dec 10, 2021	11.41	11.93	10.58	10.64
1551	NASDAQ	GRPH	Thu, Dec 9, 2021	11.12	11.58	10.85	11.25
1550	NASDAQ	GRPH	Wed, Dec 8, 2021	9.93	11.43	9.92	11.18
1549	NASDAQ	GRPH	Tue, Dec 7, 2021	9.69	10.67	9.69	10.16
1548	NASDAQ	GRPH	Mon, Dec 6, 2021	9.00	9.82	8.73	9.59
1547	NASDAQ	GRPH	Fri, Dec 3, 2021	8.75	9.20	8.58	8.82
1546	NASDAQ	GRPH	Thu, Dec 2, 2021	8.49	9.05	8.18	8.87
1545	NASDAQ	GRPH	Wed, Dec 1, 2021	9.15	9.33	8.35	8.41
1544	NASDAQ	GRPH	Tue, Nov 30, 2021	8.87	9.14	8.45	9.02
1543	NASDAQ	GRPH	Mon, Nov 29, 2021	9.85	9.85	8.71	8.77
1542	NASDAQ	GRPH	Fri, Nov 26, 2021	10.01	10.21	9.29	9.56
1541	NASDAQ	GRPH	Wed, Nov 24, 2021	9.23	10.85	9.12	10.05
1540	NASDAQ	GRPH	Tue, Nov 23, 2021	9.29	10.08	8.11	9.22
1539	NASDAQ	GRPH	Mon, Nov 22, 2021	10.95	11.30	8.98	9.09
1538	NASDAQ	GRPH	Fri, Nov 19, 2021	11.24	11.89	10.67	11.09
1537	NASDAQ	GRPH	Thu, Nov 18, 2021	11.69	11.89	11.13	11.32
1536	NASDAQ	GRPH	Wed, Nov 17, 2021	11.70	11.94	11.50	11.63
1535	NASDAQ	GRPH	Tue, Nov 16, 2021	11.89	12.05	11.22	11.66
1534	NASDAQ	GRPH	Mon, Nov 15, 2021	12.19	12.19	11.45	11.77
1533	NASDAQ	GRPH	Fri, Nov 12, 2021	12.54	12.54	11.88	12.17
1532	NASDAQ	GRPH	Thu, Nov 11, 2021	12.05	12.68	12.03	12.40
1531	NASDAQ	GRPH	Wed, Nov 10, 2021	12.40	12.63	11.77	11.94
1530	NASDAQ	GRPH	Tue, Nov 9, 2021	12.88	13.03	12.25	12.49
1529	NASDAQ	GRPH	Mon, Nov 8, 2021	12.07	13.47	11.78	12.76
1528	NASDAQ	GRPH	Fri, Nov 5, 2021	12.92	13.00	11.98	12.03
1527	NASDAQ	GRPH	Thu, Nov 4, 2021	13.21	13.49	12.71	12.72
1526	NASDAQ	GRPH	Wed, Nov 3, 2021	12.98	13.23	12.35	13.16
1525	NASDAQ	GRPH	Tue, Nov 2, 2021	12.60	12.91	12.30	12.91
1524	NASDAQ	GRPH	Mon, Nov 1, 2021	12.72	13.29	12.54	12.66
1523	NASDAQ	GRPH	Fri, Oct 29, 2021	12.34	13.16	12.34	12.74
1522	NASDAQ	GRPH	Thu, Oct 28, 2021	12.33	12.87	11.74	12.44
1521	NASDAQ	GRPH	Wed, Oct 27, 2021	12.51	12.60	12.05	12.32
1520	NASDAQ	GRPH	Tue, Oct 26, 2021	12.49	12.78	12.08	12.64
1519	NASDAQ	GRPH	Mon, Oct 25, 2021	12.31	12.48	12.04	12.35
1518	NASDAQ	GRPH	Fri, Oct 22, 2021	12.62	12.62	11.87	12.32
1517	NASDAQ	GRPH	Thu, Oct 21, 2021	12.85	13.00	12.35	12.69
1516	NASDAQ	GRPH	Wed, Oct 20, 2021	12.84	13.00	12.55	12.90
1515	NASDAQ	GRPH	Tue, Oct 19, 2021	12.44	12.93	12.30	12.83
1514	NASDAQ	GRPH	Mon, Oct 18, 2021	12.89	13.35	11.72	12.42
1513	NASDAQ	GRPH	Fri, Oct 15, 2021	12.96	13.10	12.42	12.78
1512	NASDAQ	GRPH	Thu, Oct 14, 2021	12.88	13.12	12.48	12.73
1511	NASDAQ	GRPH	Wed, Oct 13, 2021	14.01	14.08	12.70	12.80
1510	NASDAQ	GRPH	Tue, Oct 12, 2021	14.32	14.55	13.55	13.86
1509	NASDAQ	GRPH	Mon, Oct 11, 2021	14.11	15.55	13.95	14.37
1508	NASDAQ	GRPH	Fri, Oct 8, 2021	15.13	15.13	12.83	13.35
1507	NASDAQ	GRPH	Thu, Oct 7, 2021	14.12	15.21	14.09	15.06
1506	NASDAQ	GRPH	Wed, Oct 6, 2021	13.95	14.42	13.33	14.02
1505	NASDAQ	GRPH	Tue, Oct 5, 2021	15.37	16.32	14.10	14.28
1504	NASDAQ	GRPH	Mon, Oct 4, 2021	16.54	16.90	15.15	15.32
1503	NASDAQ	GRPH	Fri, Oct 1, 2021	16.39	17.10	15.86	16.71
1502	NASDAQ	GRPH	Thu, Sep 30, 2021	16.81	16.87	16.18	16.39
1501	NASDAQ	GRPH	Wed, Sep 29, 2021	16.71	17.13	16.46	16.67
1500	NASDAQ	GRPH	Tue, Sep 28, 2021	16.58	16.94	15.81	16.30
1499	NASDAQ	GRPH	Mon, Sep 27, 2021	17.07	17.12	16.38	16.81
1498	NASDAQ	GRPH	Fri, Sep 24, 2021	16.91	17.30	16.49	16.67
1497	NASDAQ	GRPH	Thu, Sep 23, 2021	16.03	17.19	15.12	17.02
1496	NASDAQ	GRPH	Wed, Sep 22, 2021	16.08	16.88	15.05	15.81
1495	NASDAQ	GRPH	Tue, Sep 21, 2021	17.02	17.27	15.95	16.08
1494	NASDAQ	GRPH	Mon, Sep 20, 2021	19.34	19.34	15.90	16.91
1493	NASDAQ	GRPH	Fri, Sep 17, 2021	20.03	20.44	19.37	19.37
1492	NASDAQ	GRPH	Thu, Sep 16, 2021	19.79	20.25	19.60	20.15
1491	NASDAQ	GRPH	Wed, Sep 15, 2021	19.35	20.25	19.20	19.99
1490	NASDAQ	GRPH	Tue, Sep 14, 2021	19.41	19.79	19.00	19.44
1489	NASDAQ	GRPH	Mon, Sep 13, 2021	20.00	20.45	19.15	19.41
1488	NASDAQ	GRPH	Fri, Sep 10, 2021	20.11	20.60	19.51	19.99
1487	NASDAQ	GRPH	Thu, Sep 9, 2021	19.33	20.32	18.95	20.13
1486	NASDAQ	GRPH	Wed, Sep 8, 2021	20.12	20.25	18.80	19.40
1485	NASDAQ	GRPH	Tue, Sep 7, 2021	20.50	21.06	18.76	19.95
1484	NASDAQ	GRPH	Fri, Sep 3, 2021	19.82	20.60	19.59	20.43
1483	NASDAQ	GRPH	Thu, Sep 2, 2021	19.81	20.86	19.50	19.95
1482	NASDAQ	GRPH	Wed, Sep 1, 2021	19.74	20.24	19.39	19.63
1481	NASDAQ	GRPH	Tue, Aug 31, 2021	20.34	20.69	18.90	19.54
1480	NASDAQ	GRPH	Mon, Aug 30, 2021	20.17	20.93	20.17	20.26
1479	NASDAQ	GRPH	Fri, Aug 27, 2021	19.42	20.59	19.26	19.91
1478	NASDAQ	GRPH	Thu, Aug 26, 2021	19.87	21.86	19.05	19.21
1477	NASDAQ	GRPH	Wed, Aug 25, 2021	20.28	20.32	19.58	20.00
1476	NASDAQ	GRPH	Tue, Aug 24, 2021	20.09	20.29	19.33	20.01
1475	NASDAQ	GRPH	Mon, Aug 23, 2021	18.03	20.44	18.03	20.06
1474	NASDAQ	GRPH	Fri, Aug 20, 2021	18.23	18.74	17.35	17.91
1473	NASDAQ	GRPH	Thu, Aug 19, 2021	19.50	19.99	18.06	18.19
1472	NASDAQ	GRPH	Wed, Aug 18, 2021	19.75	21.15	19.52	19.61
1471	NASDAQ	GRPH	Tue, Aug 17, 2021	20.98	20.98	19.52	19.87
1470	NASDAQ	GRPH	Mon, Aug 16, 2021	21.40	21.96	20.71	20.98
1469	NASDAQ	GRPH	Fri, Aug 13, 2021	22.44	22.44	21.17	21.63
1468	NASDAQ	GRPH	Thu, Aug 12, 2021	22.23	22.49	21.79	22.03
1467	NASDAQ	GRPH	Wed, Aug 11, 2021	22.75	23.37	21.35	22.03
1466	NASDAQ	GRPH	Tue, Aug 10, 2021	20.89	22.57	20.70	22.47
1465	NASDAQ	GRPH	Mon, Aug 9, 2021	21.33	21.33	20.54	20.75
1464	NASDAQ	GRPH	Fri, Aug 6, 2021	21.00	21.97	20.25	20.68
1463	NASDAQ	GRPH	Thu, Aug 5, 2021	20.83	21.62	20.30	20.65
1462	NASDAQ	GRPH	Wed, Aug 4, 2021	20.83	21.44	20.42	20.84
1461	NASDAQ	GRPH	Tue, Aug 3, 2021	21.24	21.42	20.68	20.72
1460	NASDAQ	GRPH	Mon, Aug 2, 2021	21.25	21.79	20.62	21.00
1459	NASDAQ	GRPH	Fri, Jul 30, 2021	21.33	21.99	21.01	21.36
1458	NASDAQ	GRPH	Thu, Jul 29, 2021	21.50	22.03	21.13	21.52
1457	NASDAQ	GRPH	Wed, Jul 28, 2021	22.00	22.49	20.71	21.48
1456	NASDAQ	GRPH	Tue, Jul 27, 2021	22.44	23.50	19.76	21.65
1455	NASDAQ	GRPH	Mon, Jul 26, 2021	24.62	25.00	21.55	22.21
1454	NASDAQ	GRPH	Fri, Jul 23, 2021	25.01	26.56	24.20	24.52
1453	NASDAQ	GRPH	Thu, Jul 22, 2021	24.34	25.48	24.08	24.99
1452	NASDAQ	GRPH	Wed, Jul 21, 2021	25.55	25.90	23.91	24.54
1451	NASDAQ	GRPH	Tue, Jul 20, 2021	27.69	28.99	25.16	25.51
1450	NASDAQ	GRPH	Mon, Jul 19, 2021	24.69	27.95	24.69	27.54
1449	NASDAQ	GRPH	Fri, Jul 16, 2021	24.61	28.20	24.57	25.81
1448	NASDAQ	GRPH	Thu, Jul 15, 2021	25.43	25.95	24.13	24.80
1447	NASDAQ	GRPH	Wed, Jul 14, 2021	25.35	26.19	24.17	25.64
1446	NASDAQ	GRPH	Tue, Jul 13, 2021	26.00	26.53	24.85	25.74
1445	NASDAQ	GRPH	Mon, Jul 12, 2021	24.89	26.00	24.45	25.75
1444	NASDAQ	GRPH	Fri, Jul 9, 2021	25.24	26.50	24.42	24.49
1443	NASDAQ	GRPH	Thu, Jul 8, 2021	24.75	26.59	23.46	24.29
1442	NASDAQ	GRPH	Wed, Jul 7, 2021	26.04	27.32	23.75	24.26
1441	NASDAQ	GRPH	Tue, Jul 6, 2021	28.37	28.98	26.05	26.39
1440	NASDAQ	GRPH	Fri, Jul 2, 2021	27.44	29.64	25.50	28.39
1439	NASDAQ	GRPH	Thu, Jul 1, 2021	31.04	32.49	27.25	28.25
1438	NASDAQ	GRPH	Wed, Jun 30, 2021	27.60	34.00	27.00	30.73
1437	NASDAQ	GRPH	Tue, Jun 29, 2021	22.11	28.32	22.07	27.60
1436	NASDAQ	GRPH	Mon, Jun 28, 2021	21.00	24.40	20.08	22.70
1435	NASDAQ	GRPH	Fri, Jun 25, 2021	22.10	23.00	18.45	18.50
1434	NASDAQ	GRPH	Thu, Mar 7, 2019	0.00	0.00	0.00	0.00
1433	NASDAQ	GRPH	Tue, Feb 26, 2019	0.00	0.00	0.00	0.00
1432	NASDAQ	GRPH	Fri, Feb 22, 2019	0.00	0.00	0.00	0.00
1431	NASDAQ	GRPH	Wed, Feb 20, 2019	0.00	0.00	0.00	0.00
1430	NASDAQ	GRPH	Fri, Feb 15, 2019	0.00	0.00	0.00	0.00
1429	NASDAQ	GRPH	Thu, Feb 14, 2019	0.00	0.00	0.00	0.00
1428	NASDAQ	GRPH	Wed, Feb 13, 2019	0.00	0.00	0.00	0.00
1427	NASDAQ	GRPH	Mon, Feb 11, 2019	0.00	0.00	0.00	0.00
1426	NASDAQ	GRPH	Fri, Feb 8, 2019	0.00	0.00	0.00	0.00
1425	NASDAQ	GRPH	Thu, Feb 7, 2019	0.00	0.00	0.00	0.00
1424	NASDAQ	GRPH	Fri, Feb 1, 2019	0.00	0.00	0.00	0.00
1423	NASDAQ	GRPH	Thu, Jan 31, 2019	0.00	0.00	0.00	0.00
1422	NASDAQ	GRPH	Mon, Jan 28, 2019	0.00	0.00	0.00	0.00
1421	NASDAQ	GRPH	Wed, Jan 23, 2019	0.00	0.00	0.00	0.00
1420	NASDAQ	GRPH	Tue, Jan 22, 2019	0.00	0.00	0.00	0.00
1419	NASDAQ	GRPH	Wed, Jan 16, 2019	0.00	0.00	0.00	0.00
1418	NASDAQ	GRPH	Tue, Jan 15, 2019	0.00	0.00	0.00	0.00
1417	NASDAQ	GRPH	Mon, Jan 14, 2019	0.00	0.00	0.00	0.00
1416	NASDAQ	GRPH	Fri, Jan 11, 2019	0.00	0.00	0.00	0.00
1415	NASDAQ	GRPH	Thu, Jan 10, 2019	0.00	0.00	0.00	0.00
1414	NASDAQ	GRPH	Wed, Jan 9, 2019	0.00	0.00	0.00	0.00
1413	NASDAQ	GRPH	Mon, Jan 7, 2019	0.00	0.00	0.00	0.00
1412	NASDAQ	GRPH	Fri, Jan 4, 2019	0.00	0.00	0.00	0.00
1411	NASDAQ	GRPH	Thu, Jan 3, 2019	0.00	0.00	0.00	0.00
1410	NASDAQ	GRPH	Wed, Jan 2, 2019	0.00	0.00	0.00	0.00
1409	NASDAQ	GRPH	Mon, Dec 31, 2018	0.00	0.00	0.00	0.00
1408	NASDAQ	GRPH	Fri, Dec 28, 2018	0.00	0.00	0.00	0.00
1407	NASDAQ	GRPH	Thu, Dec 27, 2018	0.00	0.00	0.00	0.00
1406	NASDAQ	GRPH	Wed, Dec 26, 2018	0.00	0.00	0.00	0.00
1405	NASDAQ	GRPH	Mon, Dec 17, 2018	0.00	0.00	0.00	0.00
1404	NASDAQ	GRPH	Fri, Dec 14, 2018	0.00	0.00	0.00	0.00
1403	NASDAQ	GRPH	Thu, Dec 13, 2018	0.00	0.00	0.00	0.00
1402	NASDAQ	GRPH	Wed, Dec 12, 2018	0.00	0.00	0.00	0.00
1401	NASDAQ	GRPH	Tue, Dec 11, 2018	0.00	0.00	0.00	0.00
1400	NASDAQ	GRPH	Thu, Dec 6, 2018	0.00	0.00	0.00	0.00
1399	NASDAQ	GRPH	Wed, Nov 28, 2018	0.00	0.00	0.00	0.00
1398	NASDAQ	GRPH	Tue, Nov 27, 2018	0.00	0.00	0.00	0.00
1397	NASDAQ	GRPH	Mon, Nov 26, 2018	0.00	0.00	0.00	0.00
1396	NASDAQ	GRPH	Wed, Nov 21, 2018	0.00	0.00	0.00	0.00
1395	NASDAQ	GRPH	Mon, Nov 19, 2018	0.00	0.00	0.00	0.00
1394	NASDAQ	GRPH	Thu, Nov 15, 2018	0.00	0.00	0.00	0.00
1393	NASDAQ	GRPH	Wed, Nov 14, 2018	0.00	0.00	0.00	0.00
1392	NASDAQ	GRPH	Tue, Nov 13, 2018	0.00	0.00	0.00	0.00
1391	NASDAQ	GRPH	Thu, Nov 8, 2018	0.00	0.00	0.00	0.00
1390	NASDAQ	GRPH	Tue, Nov 6, 2018	0.00	0.00	0.00	0.00
1389	NASDAQ	GRPH	Mon, Nov 5, 2018	0.00	0.00	0.00	0.00
1388	NASDAQ	GRPH	Wed, Oct 31, 2018	0.00	0.00	0.00	0.00
1387	NASDAQ	GRPH	Tue, Oct 30, 2018	0.00	0.00	0.00	0.00
1386	NASDAQ	GRPH	Fri, Oct 26, 2018	0.00	0.00	0.00	0.00
1385	NASDAQ	GRPH	Mon, Oct 22, 2018	0.00	0.00	0.00	0.00
1384	NASDAQ	GRPH	Thu, Oct 18, 2018	0.00	0.00	0.00	0.00
1383	NASDAQ	GRPH	Tue, Oct 16, 2018	0.00	0.00	0.00	0.00
1382	NASDAQ	GRPH	Mon, Oct 15, 2018	0.00	0.00	0.00	0.00
1381	NASDAQ	GRPH	Fri, Oct 12, 2018	0.00	0.00	0.00	0.00
1380	NASDAQ	GRPH	Fri, Oct 5, 2018	0.00	0.00	0.00	0.00
1379	NASDAQ	GRPH	Wed, Oct 3, 2018	0.00	0.00	0.00	0.00
1378	NASDAQ	GRPH	Tue, Oct 2, 2018	0.00	0.00	0.00	0.00
1377	NASDAQ	GRPH	Fri, Sep 28, 2018	0.00	0.00	0.00	0.00
1376	NASDAQ	GRPH	Thu, Sep 27, 2018	0.00	0.00	0.00	0.00
1375	NASDAQ	GRPH	Wed, Sep 26, 2018	0.00	0.00	0.00	0.00
1374	NASDAQ	GRPH	Tue, Sep 25, 2018	0.00	0.00	0.00	0.00
1373	NASDAQ	GRPH	Mon, Sep 24, 2018	0.00	0.00	0.00	0.00
1372	NASDAQ	GRPH	Thu, Sep 20, 2018	0.00	0.00	0.00	0.00
1371	NASDAQ	GRPH	Wed, Sep 19, 2018	0.00	0.00	0.00	0.00
1370	NASDAQ	GRPH	Tue, Sep 18, 2018	0.00	0.00	0.00	0.00
1369	NASDAQ	GRPH	Mon, Sep 17, 2018	0.00	0.00	0.00	0.00
1368	NASDAQ	GRPH	Thu, Sep 13, 2018	0.00	0.00	0.00	0.00
1367	NASDAQ	GRPH	Wed, Sep 12, 2018	0.00	0.00	0.00	0.00
1366	NASDAQ	GRPH	Tue, Sep 11, 2018	0.00	0.00	0.00	0.00
1365	NASDAQ	GRPH	Fri, Sep 7, 2018	0.00	0.00	0.00	0.00
1364	NASDAQ	GRPH	Wed, Sep 5, 2018	0.00	0.00	0.00	0.00
1363	NASDAQ	GRPH	Tue, Sep 4, 2018	0.00	0.00	0.00	0.00
1362	NASDAQ	GRPH	Thu, Aug 30, 2018	0.00	0.00	0.00	0.00
1361	NASDAQ	GRPH	Tue, Aug 28, 2018	0.00	0.00	0.00	0.00
1360	NASDAQ	GRPH	Mon, Aug 27, 2018	0.00	0.00	0.00	0.00
1359	NASDAQ	GRPH	Fri, Aug 24, 2018	0.00	0.00	0.00	0.00
1358	NASDAQ	GRPH	Thu, Aug 23, 2018	0.00	0.00	0.00	0.00
1357	NASDAQ	GRPH	Wed, Aug 22, 2018	0.00	0.00	0.00	0.00
1356	NASDAQ	GRPH	Tue, Aug 21, 2018	0.00	0.00	0.00	0.00
1355	NASDAQ	GRPH	Thu, Aug 16, 2018	0.00	0.00	0.00	0.00
1354	NASDAQ	GRPH	Wed, Aug 15, 2018	0.00	0.00	0.00	0.00
1353	NASDAQ	GRPH	Tue, Aug 14, 2018	0.00	0.00	0.00	0.00
1352	NASDAQ	GRPH	Thu, Aug 9, 2018	0.00	0.00	0.00	0.00
1351	NASDAQ	GRPH	Wed, Aug 8, 2018	0.00	0.00	0.00	0.00
1350	NASDAQ	GRPH	Mon, Aug 6, 2018	0.00	0.00	0.00	0.00
1349	NASDAQ	GRPH	Thu, Aug 2, 2018	0.00	0.00	0.00	0.00
1348	NASDAQ	GRPH	Mon, Jul 30, 2018	0.00	0.00	0.00	0.00
1347	NASDAQ	GRPH	Fri, Jul 27, 2018	0.00	0.00	0.00	0.00
1346	NASDAQ	GRPH	Wed, Jul 25, 2018	0.00	0.00	0.00	0.00
1345	NASDAQ	GRPH	Mon, Jul 23, 2018	0.00	0.00	0.00	0.00
1344	NASDAQ	GRPH	Thu, Jul 19, 2018	0.00	0.00	0.00	0.00
1343	NASDAQ	GRPH	Wed, Jul 18, 2018	0.00	0.00	0.00	0.00
1342	NASDAQ	GRPH	Tue, Jul 17, 2018	0.00	0.00	0.00	0.00
1341	NASDAQ	GRPH	Mon, Jul 16, 2018	0.00	0.00	0.00	0.00
1340	NASDAQ	GRPH	Fri, Jul 13, 2018	0.00	0.00	0.00	0.00
1339	NASDAQ	GRPH	Thu, Jul 12, 2018	0.00	0.00	0.00	0.00
1338	NASDAQ	GRPH	Tue, Jul 10, 2018	0.00	0.00	0.00	0.00
1337	NASDAQ	GRPH	Mon, Jul 2, 2018	0.00	0.00	0.00	0.00
1336	NASDAQ	GRPH	Fri, Jun 29, 2018	0.00	0.00	0.00	0.00
1335	NASDAQ	GRPH	Thu, Jun 28, 2018	0.00	0.00	0.00	0.00
1334	NASDAQ	GRPH	Tue, Jun 26, 2018	0.00	0.00	0.00	0.00
1333	NASDAQ	GRPH	Mon, Jun 25, 2018	0.00	0.00	0.00	0.00
1332	NASDAQ	GRPH	Fri, Jun 22, 2018	0.00	0.00	0.00	0.00
1331	NASDAQ	GRPH	Thu, Jun 21, 2018	0.00	0.00	0.00	0.00
1330	NASDAQ	GRPH	Wed, Jun 20, 2018	0.00	0.00	0.00	0.00
1329	NASDAQ	GRPH	Mon, Jun 18, 2018	0.00	0.00	0.00	0.00
1328	NASDAQ	GRPH	Mon, Jun 11, 2018	0.00	0.00	0.00	0.00
1327	NASDAQ	GRPH	Wed, Jun 6, 2018	0.00	0.00	0.00	0.00
1326	NASDAQ	GRPH	Mon, Jun 4, 2018	0.00	0.00	0.00	0.00
1325	NASDAQ	GRPH	Fri, Jun 1, 2018	0.00	0.00	0.00	0.00
1324	NASDAQ	GRPH	Thu, May 31, 2018	0.00	0.00	0.00	0.00
1323	NASDAQ	GRPH	Mon, May 7, 2018	0.00	0.00	0.00	0.00
1322	NASDAQ	GRPH	Fri, May 4, 2018	0.00	0.00	0.00	0.00
1321	NASDAQ	GRPH	Thu, May 3, 2018	0.00	0.00	0.00	0.00
1320	NASDAQ	GRPH	Wed, May 2, 2018	0.00	0.00	0.00	0.00
1319	NASDAQ	GRPH	Tue, May 1, 2018	0.00	0.00	0.00	0.00
1318	NASDAQ	GRPH	Mon, Apr 30, 2018	0.00	0.00	0.00	0.00
1317	NASDAQ	GRPH	Fri, Apr 27, 2018	0.00	0.00	0.00	0.00
1316	NASDAQ	GRPH	Thu, Apr 26, 2018	0.00	0.00	0.00	0.00
1315	NASDAQ	GRPH	Wed, Apr 25, 2018	0.00	0.00	0.00	0.00
1314	NASDAQ	GRPH	Tue, Apr 24, 2018	0.00	0.00	0.00	0.00
1313	NASDAQ	GRPH	Fri, Apr 20, 2018	0.00	0.00	0.00	0.00
1312	NASDAQ	GRPH	Thu, Apr 19, 2018	0.00	0.00	0.00	0.00
1311	NASDAQ	GRPH	Wed, Apr 18, 2018	0.00	0.00	0.00	0.00
1310	NASDAQ	GRPH	Tue, Apr 17, 2018	0.00	0.00	0.00	0.00
1309	NASDAQ	GRPH	Mon, Apr 16, 2018	0.00	0.00	0.00	0.00
1308	NASDAQ	GRPH	Fri, Apr 13, 2018	0.00	0.00	0.00	0.00
1307	NASDAQ	GRPH	Thu, Apr 12, 2018	0.00	0.00	0.00	0.00
1306	NASDAQ	GRPH	Wed, Apr 11, 2018	0.00	0.00	0.00	0.00
1305	NASDAQ	GRPH	Tue, Apr 10, 2018	0.00	0.00	0.00	0.00
1304	NASDAQ	GRPH	Mon, Apr 9, 2018	0.00	0.00	0.00	0.00
1303	NASDAQ	GRPH	Fri, Apr 6, 2018	0.00	0.00	0.00	0.00
1302	NASDAQ	GRPH	Thu, Apr 5, 2018	0.00	0.00	0.00	0.00
1301	NASDAQ	GRPH	Wed, Apr 4, 2018	0.00	0.00	0.00	0.00
1300	NASDAQ	GRPH	Tue, Apr 3, 2018	0.00	0.00	0.00	0.00
1299	NASDAQ	GRPH	Mon, Apr 2, 2018	0.00	0.00	0.00	0.00
1298	NASDAQ	GRPH	Thu, Mar 29, 2018	0.00	0.00	0.00	0.00
1297	NASDAQ	GRPH	Wed, Mar 28, 2018	0.00	0.00	0.00	0.00
1296	NASDAQ	GRPH	Tue, Mar 27, 2018	0.00	0.00	0.00	0.00
1295	NASDAQ	GRPH	Mon, Mar 26, 2018	0.00	0.00	0.00	0.00
1294	NASDAQ	GRPH	Fri, Mar 23, 2018	0.00	0.00	0.00	0.00
1293	NASDAQ	GRPH	Thu, Mar 22, 2018	0.00	0.00	0.00	0.00
1292	NASDAQ	GRPH	Wed, Mar 21, 2018	0.00	0.00	0.00	0.00
1291	NASDAQ	GRPH	Tue, Mar 20, 2018	0.00	0.00	0.00	0.00
1290	NASDAQ	GRPH	Mon, Mar 19, 2018	0.00	0.00	0.00	0.00
1289	NASDAQ	GRPH	Fri, Mar 16, 2018	0.00	0.00	0.00	0.00
1288	NASDAQ	GRPH	Thu, Mar 15, 2018	0.00	0.00	0.00	0.00
1287	NASDAQ	GRPH	Wed, Mar 14, 2018	0.00	0.00	0.00	0.00
1286	NASDAQ	GRPH	Tue, Mar 13, 2018	0.00	0.00	0.00	0.00
1285	NASDAQ	GRPH	Mon, Mar 12, 2018	0.00	0.00	0.00	0.00
1284	NASDAQ	GRPH	Thu, Mar 8, 2018	0.00	0.00	0.00	0.00
1283	NASDAQ	GRPH	Wed, Mar 7, 2018	0.00	0.00	0.00	0.00
1282	NASDAQ	GRPH	Tue, Mar 6, 2018	0.00	0.00	0.00	0.00
1281	NASDAQ	GRPH	Mon, Mar 5, 2018	0.00	0.00	0.00	0.00
1280	NASDAQ	GRPH	Fri, Mar 2, 2018	0.00	0.00	0.00	0.00
1279	NASDAQ	GRPH	Thu, Mar 1, 2018	0.00	0.00	0.00	0.00
1278	NASDAQ	GRPH	Wed, Feb 28, 2018	0.00	0.00	0.00	0.00
1277	NASDAQ	GRPH	Tue, Feb 27, 2018	0.00	0.00	0.00	0.00
1276	NASDAQ	GRPH	Mon, Feb 26, 2018	0.00	0.00	0.00	0.00
1275	NASDAQ	GRPH	Fri, Feb 23, 2018	0.00	0.00	0.00	0.00
1274	NASDAQ	GRPH	Thu, Feb 22, 2018	0.00	0.00	0.00	0.00
1273	NASDAQ	GRPH	Wed, Feb 21, 2018	0.00	0.00	0.00	0.00
1272	NASDAQ	GRPH	Tue, Feb 20, 2018	0.00	0.00	0.00	0.00
1271	NASDAQ	GRPH	Fri, Feb 16, 2018	0.00	0.00	0.00	0.00
1270	NASDAQ	GRPH	Thu, Feb 15, 2018	0.00	0.00	0.00	0.00
1269	NASDAQ	GRPH	Wed, Feb 14, 2018	0.00	0.00	0.00	0.00
1268	NASDAQ	GRPH	Tue, Feb 13, 2018	0.00	0.00	0.00	0.00
1267	NASDAQ	GRPH	Mon, Feb 12, 2018	0.00	0.00	0.00	0.00
1266	NASDAQ	GRPH	Fri, Feb 9, 2018	0.00	0.00	0.00	0.00
1265	NASDAQ	GRPH	Thu, Feb 8, 2018	0.00	0.00	0.00	0.00
1264	NASDAQ	GRPH	Wed, Feb 7, 2018	0.00	0.00	0.00	0.00
1263	NASDAQ	GRPH	Tue, Feb 6, 2018	0.00	0.00	0.00	0.00
1262	NASDAQ	GRPH	Mon, Feb 5, 2018	0.00	0.00	0.00	0.00
1261	NASDAQ	GRPH	Fri, Feb 2, 2018	0.00	0.00	0.00	0.00
1260	NASDAQ	GRPH	Thu, Feb 1, 2018	0.00	0.00	0.00	0.00
1259	NASDAQ	GRPH	Wed, Jan 31, 2018	0.00	0.00	0.00	0.00
1258	NASDAQ	GRPH	Tue, Jan 30, 2018	0.00	0.00	0.00	0.00
1257	NASDAQ	GRPH	Mon, Jan 29, 2018	0.00	0.00	0.00	0.00
1256	NASDAQ	GRPH	Fri, Jan 26, 2018	0.00	0.00	0.00	0.00
1255	NASDAQ	GRPH	Thu, Jan 25, 2018	0.00	0.00	0.00	0.00
1254	NASDAQ	GRPH	Wed, Jan 24, 2018	0.00	0.00	0.00	0.00
1253	NASDAQ	GRPH	Tue, Jan 23, 2018	0.00	0.00	0.00	0.00
1252	NASDAQ	GRPH	Mon, Jan 22, 2018	0.00	0.00	0.00	0.00
1251	NASDAQ	GRPH	Fri, Jan 19, 2018	0.00	0.00	0.00	0.00
1250	NASDAQ	GRPH	Thu, Jan 18, 2018	0.00	0.00	0.00	0.00
1249	NASDAQ	GRPH	Wed, Jan 17, 2018	0.00	0.00	0.00	0.00
1248	NASDAQ	GRPH	Tue, Jan 16, 2018	0.00	0.00	0.00	0.00
1247	NASDAQ	GRPH	Fri, Jan 12, 2018	0.00	0.00	0.00	0.00
1246	NASDAQ	GRPH	Thu, Jan 11, 2018	0.00	0.00	0.00	0.00
1245	NASDAQ	GRPH	Wed, Jan 10, 2018	0.00	0.00	0.00	0.00
1244	NASDAQ	GRPH	Tue, Jan 9, 2018	0.00	0.00	0.00	0.00
1243	NASDAQ	GRPH	Mon, Jan 8, 2018	0.00	0.00	0.00	0.00
1242	NASDAQ	GRPH	Fri, Jan 5, 2018	0.00	0.00	0.00	0.00
1241	NASDAQ	GRPH	Thu, Jan 4, 2018	0.00	0.00	0.00	0.00
1240	NASDAQ	GRPH	Wed, Jan 3, 2018	0.00	0.00	0.00	0.00
1239	NASDAQ	GRPH	Tue, Jan 2, 2018	0.00	0.00	0.00	0.00
1238	NASDAQ	GRPH	Fri, Dec 29, 2017	0.00	0.00	0.00	0.00
1237	NASDAQ	GRPH	Thu, Dec 28, 2017	0.00	0.00	0.00	0.00
1236	NASDAQ	GRPH	Wed, Dec 27, 2017	0.00	0.00	0.00	0.00
1235	NASDAQ	GRPH	Tue, Dec 26, 2017	0.00	0.00	0.00	0.00
1234	NASDAQ	GRPH	Fri, Dec 22, 2017	0.00	0.00	0.00	0.00
1233	NASDAQ	GRPH	Thu, Dec 21, 2017	0.00	0.00	0.00	0.00
1232	NASDAQ	GRPH	Wed, Dec 20, 2017	0.00	0.00	0.00	0.00
1231	NASDAQ	GRPH	Tue, Dec 19, 2017	0.00	0.00	0.00	0.00
1230	NASDAQ	GRPH	Mon, Dec 18, 2017	0.00	0.00	0.00	0.00
1229	NASDAQ	GRPH	Fri, Dec 15, 2017	0.00	0.00	0.00	0.00
1228	NASDAQ	GRPH	Thu, Dec 14, 2017	0.00	0.00	0.00	0.00
1227	NASDAQ	GRPH	Wed, Dec 13, 2017	0.00	0.00	0.00	0.00
1226	NASDAQ	GRPH	Tue, Dec 12, 2017	0.00	0.00	0.00	0.00
1225	NASDAQ	GRPH	Mon, Dec 11, 2017	0.00	0.00	0.00	0.00
1224	NASDAQ	GRPH	Fri, Dec 8, 2017	0.00	0.00	0.00	0.00
1223	NASDAQ	GRPH	Thu, Dec 7, 2017	0.00	0.00	0.00	0.00
1222	NASDAQ	GRPH	Wed, Dec 6, 2017	0.00	0.00	0.00	0.00
1221	NASDAQ	GRPH	Tue, Dec 5, 2017	0.00	0.00	0.00	0.00
1220	NASDAQ	GRPH	Mon, Dec 4, 2017	0.00	0.00	0.00	0.00
1219	NASDAQ	GRPH	Fri, Dec 1, 2017	0.00	0.00	0.00	0.00
1218	NASDAQ	GRPH	Thu, Nov 30, 2017	0.00	0.00	0.00	0.00
1217	NASDAQ	GRPH	Wed, Nov 29, 2017	0.00	0.00	0.00	0.00
1216	NASDAQ	GRPH	Tue, Nov 28, 2017	0.00	0.00	0.00	0.00
1215	NASDAQ	GRPH	Mon, Nov 27, 2017	0.00	0.00	0.00	0.00
1214	NASDAQ	GRPH	Wed, Nov 22, 2017	0.00	0.00	0.00	0.00
1213	NASDAQ	GRPH	Tue, Nov 21, 2017	0.00	0.00	0.00	0.00
1212	NASDAQ	GRPH	Mon, Nov 20, 2017	0.00	0.00	0.00	0.00
1211	NASDAQ	GRPH	Fri, Nov 17, 2017	0.00	0.00	0.00	0.00
1210	NASDAQ	GRPH	Thu, Nov 16, 2017	0.00	0.00	0.00	0.00
1209	NASDAQ	GRPH	Wed, Nov 15, 2017	0.00	0.00	0.00	0.00
1208	NASDAQ	GRPH	Tue, Nov 14, 2017	0.00	0.00	0.00	0.00
1207	NASDAQ	GRPH	Mon, Nov 13, 2017	0.00	0.00	0.00	0.00
1206	NASDAQ	GRPH	Fri, Nov 10, 2017	0.00	0.00	0.00	0.00
1205	NASDAQ	GRPH	Thu, Nov 9, 2017	0.00	0.00	0.00	0.00
1204	NASDAQ	GRPH	Wed, Nov 8, 2017	0.00	0.00	0.00	0.00
1203	NASDAQ	GRPH	Tue, Nov 7, 2017	0.00	0.00	0.00	0.00
1202	NASDAQ	GRPH	Mon, Nov 6, 2017	0.00	0.00	0.00	0.00
1201	NASDAQ	GRPH	Fri, Nov 3, 2017	0.00	0.00	0.00	0.00
1200	NASDAQ	GRPH	Thu, Nov 2, 2017	0.00	0.00	0.00	0.00
1199	NASDAQ	GRPH	Wed, Nov 1, 2017	0.00	0.00	0.00	0.00
1198	NASDAQ	GRPH	Tue, Oct 31, 2017	0.00	0.00	0.00	0.00
1197	NASDAQ	GRPH	Thu, Oct 26, 2017	0.00	0.00	0.00	0.00
1196	NASDAQ	GRPH	Wed, Oct 25, 2017	0.00	0.00	0.00	0.00
1195	NASDAQ	GRPH	Tue, Oct 24, 2017	0.00	0.00	0.00	0.00
1194	NASDAQ	GRPH	Mon, Oct 23, 2017	0.00	0.00	0.00	0.00
1193	NASDAQ	GRPH	Wed, Oct 18, 2017	0.00	0.00	0.00	0.00
1192	NASDAQ	GRPH	Tue, Oct 17, 2017	0.00	0.00	0.00	0.00
1191	NASDAQ	GRPH	Mon, Oct 16, 2017	0.00	0.00	0.00	0.00
1190	NASDAQ	GRPH	Fri, Oct 13, 2017	0.00	0.00	0.00	0.00
1189	NASDAQ	GRPH	Thu, Oct 12, 2017	0.00	0.00	0.00	0.00
1188	NASDAQ	GRPH	Tue, Oct 10, 2017	0.00	0.00	0.00	0.00
1187	NASDAQ	GRPH	Mon, Oct 9, 2017	0.00	0.00	0.00	0.00
1186	NASDAQ	GRPH	Fri, Oct 6, 2017	0.00	0.00	0.00	0.00
1185	NASDAQ	GRPH	Thu, Oct 5, 2017	0.00	0.01	0.00	0.00
1184	NASDAQ	GRPH	Wed, Oct 4, 2017	0.01	0.01	0.01	0.01
1183	NASDAQ	GRPH	Tue, Oct 3, 2017	0.01	0.01	0.00	0.01
1182	NASDAQ	GRPH	Mon, Oct 2, 2017	0.00	0.01	0.00	0.01
1181	NASDAQ	GRPH	Fri, Sep 29, 2017	0.00	0.00	0.00	0.00
1180	NASDAQ	GRPH	Thu, Sep 28, 2017	0.00	0.01	0.00	0.01
1179	NASDAQ	GRPH	Wed, Sep 27, 2017	0.00	0.00	0.00	0.00
1178	NASDAQ	GRPH	Mon, Sep 25, 2017	0.01	0.01	0.00	0.00
1177	NASDAQ	GRPH	Fri, Sep 22, 2017	0.00	0.01	0.00	0.01
1176	NASDAQ	GRPH	Thu, Sep 21, 2017	0.01	0.01	0.01	0.01
1175	NASDAQ	GRPH	Wed, Sep 20, 2017	0.00	0.01	0.00	0.01
1174	NASDAQ	GRPH	Mon, Sep 18, 2017	0.01	0.01	0.01	0.01
1173	NASDAQ	GRPH	Fri, Sep 15, 2017	0.01	0.01	0.01	0.01
1172	NASDAQ	GRPH	Thu, Sep 14, 2017	0.01	0.01	0.01	0.01
1171	NASDAQ	GRPH	Wed, Sep 13, 2017	0.01	0.01	0.01	0.01
1170	NASDAQ	GRPH	Tue, Sep 12, 2017	0.01	0.01	0.01	0.01
1169	NASDAQ	GRPH	Mon, Sep 11, 2017	0.01	0.01	0.01	0.01
1168	NASDAQ	GRPH	Fri, Sep 8, 2017	0.01	0.01	0.01	0.01
1167	NASDAQ	GRPH	Wed, Sep 6, 2017	0.01	0.01	0.01	0.01
1166	NASDAQ	GRPH	Fri, Sep 1, 2017	0.01	0.01	0.01	0.01
1165	NASDAQ	GRPH	Thu, Aug 31, 2017	0.01	0.01	0.01	0.01
1164	NASDAQ	GRPH	Wed, Aug 30, 2017	0.01	0.01	0.00	0.01
1163	NASDAQ	GRPH	Mon, Aug 28, 2017	0.01	0.01	0.01	0.01
1162	NASDAQ	GRPH	Fri, Aug 25, 2017	0.00	0.01	0.00	0.01
1161	NASDAQ	GRPH	Thu, Aug 24, 2017	0.00	0.01	0.00	0.01
1160	NASDAQ	GRPH	Wed, Aug 23, 2017	0.01	0.01	0.00	0.01
1159	NASDAQ	GRPH	Tue, Aug 22, 2017	0.01	0.01	0.01	0.01
1158	NASDAQ	GRPH	Mon, Aug 21, 2017	0.01	0.01	0.01	0.01
1157	NASDAQ	GRPH	Fri, Aug 18, 2017	0.00	0.00	0.00	0.00
1156	NASDAQ	GRPH	Thu, Aug 17, 2017	0.00	0.00	0.00	0.00
1155	NASDAQ	GRPH	Mon, Aug 14, 2017	0.00	0.00	0.00	0.00
1154	NASDAQ	GRPH	Fri, Aug 11, 2017	0.00	0.00	0.00	0.00
1153	NASDAQ	GRPH	Thu, Aug 10, 2017	0.01	0.01	0.00	0.00
1152	NASDAQ	GRPH	Wed, Aug 9, 2017	0.00	0.01	0.00	0.01
1151	NASDAQ	GRPH	Tue, Aug 8, 2017	0.01	0.01	0.00	0.01
1150	NASDAQ	GRPH	Mon, Aug 7, 2017	0.01	0.01	0.00	0.01
1149	NASDAQ	GRPH	Fri, Aug 4, 2017	0.01	0.01	0.01	0.01
1148	NASDAQ	GRPH	Thu, Aug 3, 2017	0.01	0.01	0.00	0.00
1147	NASDAQ	GRPH	Wed, Aug 2, 2017	0.00	0.00	0.00	0.00
1146	NASDAQ	GRPH	Tue, Aug 1, 2017	0.01	0.01	0.00	0.01
1145	NASDAQ	GRPH	Mon, Jul 31, 2017	0.00	0.01	0.00	0.01
1144	NASDAQ	GRPH	Fri, Jul 28, 2017	0.01	0.01	0.01	0.01
1143	NASDAQ	GRPH	Thu, Jul 27, 2017	0.00	0.01	0.00	0.01
1142	NASDAQ	GRPH	Wed, Jul 26, 2017	0.00	0.01	0.00	0.01
1141	NASDAQ	GRPH	Tue, Jul 25, 2017	0.01	0.01	0.00	0.01
1140	NASDAQ	GRPH	Mon, Jul 24, 2017	0.01	0.01	0.00	0.00
1139	NASDAQ	GRPH	Fri, Jul 21, 2017	0.01	0.01	0.00	0.00
1138	NASDAQ	GRPH	Thu, Jul 20, 2017	0.00	0.01	0.00	0.01
1137	NASDAQ	GRPH	Tue, Jul 18, 2017	0.00	0.01	0.00	0.01
1136	NASDAQ	GRPH	Mon, Jul 17, 2017	0.00	0.01	0.00	0.01
1135	NASDAQ	GRPH	Fri, Jul 14, 2017	0.01	0.01	0.01	0.01
1134	NASDAQ	GRPH	Thu, Jul 13, 2017	0.00	0.01	0.00	0.01
1133	NASDAQ	GRPH	Wed, Jul 12, 2017	0.00	0.01	0.00	0.01
1132	NASDAQ	GRPH	Tue, Jul 11, 2017	0.00	0.01	0.00	0.01
1131	NASDAQ	GRPH	Mon, Jul 10, 2017	0.01	0.01	0.01	0.01
1130	NASDAQ	GRPH	Thu, Jul 6, 2017	0.01	0.01	0.00	0.01
1129	NASDAQ	GRPH	Wed, Jul 5, 2017	0.01	0.01	0.01	0.01
1128	NASDAQ	GRPH	Mon, Jul 3, 2017	0.01	0.01	0.00	0.00
1127	NASDAQ	GRPH	Fri, Jun 30, 2017	0.01	0.01	0.00	0.01
1126	NASDAQ	GRPH	Thu, Jun 29, 2017	0.00	0.00	0.00	0.00
1125	NASDAQ	GRPH	Wed, Jun 28, 2017	0.00	0.00	0.00	0.00
1124	NASDAQ	GRPH	Tue, Jun 27, 2017	0.00	0.00	0.00	0.00
1123	NASDAQ	GRPH	Mon, Jun 26, 2017	0.00	0.00	0.00	0.00
1122	NASDAQ	GRPH	Fri, Jun 23, 2017	0.01	0.01	0.00	0.00
1121	NASDAQ	GRPH	Thu, Jun 22, 2017	0.00	0.01	0.00	0.01
1120	NASDAQ	GRPH	Wed, Jun 21, 2017	0.01	0.01	0.01	0.01
1119	NASDAQ	GRPH	Tue, Jun 20, 2017	0.01	0.01	0.00	0.01
1118	NASDAQ	GRPH	Mon, Jun 19, 2017	0.01	0.01	0.01	0.01
1117	NASDAQ	GRPH	Fri, Jun 16, 2017	0.01	0.01	0.00	0.00
1116	NASDAQ	GRPH	Thu, Jun 15, 2017	0.01	0.01	0.01	0.01
1115	NASDAQ	GRPH	Wed, Jun 14, 2017	0.00	0.01	0.00	0.01
1114	NASDAQ	GRPH	Mon, Jun 12, 2017	0.00	0.00	0.00	0.00
1113	NASDAQ	GRPH	Fri, Jun 9, 2017	0.01	0.01	0.00	0.01
1112	NASDAQ	GRPH	Thu, Jun 8, 2017	0.00	0.01	0.00	0.01
1111	NASDAQ	GRPH	Wed, Jun 7, 2017	0.00	0.00	0.00	0.00
1110	NASDAQ	GRPH	Tue, Jun 6, 2017	0.00	0.00	0.00	0.00
1109	NASDAQ	GRPH	Fri, Jun 2, 2017	0.00	0.00	0.00	0.00
1108	NASDAQ	GRPH	Wed, May 31, 2017	0.00	0.01	0.00	0.00
1107	NASDAQ	GRPH	Tue, May 30, 2017	0.00	0.00	0.00	0.00
1106	NASDAQ	GRPH	Thu, May 25, 2017	0.00	0.00	0.00	0.00
1105	NASDAQ	GRPH	Wed, May 24, 2017	0.00	0.00	0.00	0.00
1104	NASDAQ	GRPH	Tue, May 23, 2017	0.00	0.00	0.00	0.00
1103	NASDAQ	GRPH	Mon, May 22, 2017	0.00	0.00	0.00	0.00
1102	NASDAQ	GRPH	Fri, May 19, 2017	0.00	0.00	0.00	0.00
1101	NASDAQ	GRPH	Thu, May 18, 2017	0.00	0.00	0.00	0.00
1100	NASDAQ	GRPH	Wed, May 17, 2017	0.00	0.00	0.00	0.00
1099	NASDAQ	GRPH	Mon, May 15, 2017	0.00	0.00	0.00	0.00
1098	NASDAQ	GRPH	Fri, May 12, 2017	0.01	0.01	0.00	0.00
1097	NASDAQ	GRPH	Thu, May 11, 2017	0.01	0.01	0.01	0.01
1096	NASDAQ	GRPH	Wed, May 10, 2017	0.00	0.00	0.00	0.00
1095	NASDAQ	GRPH	Tue, May 9, 2017	0.01	0.01	0.01	0.01
1094	NASDAQ	GRPH	Mon, May 8, 2017	0.01	0.01	0.00	0.00
1093	NASDAQ	GRPH	Fri, May 5, 2017	0.00	0.01	0.00	0.01
1092	NASDAQ	GRPH	Thu, May 4, 2017	0.00	0.01	0.00	0.01
1091	NASDAQ	GRPH	Tue, May 2, 2017	0.00	0.00	0.00	0.00
1090	NASDAQ	GRPH	Mon, May 1, 2017	0.01	0.01	0.00	0.00
1089	NASDAQ	GRPH	Fri, Apr 28, 2017	0.00	0.01	0.00	0.01
1088	NASDAQ	GRPH	Thu, Apr 27, 2017	0.00	0.01	0.00	0.01
1087	NASDAQ	GRPH	Wed, Apr 26, 2017	0.01	0.01	0.01	0.01
1086	NASDAQ	GRPH	Tue, Apr 25, 2017	0.01	0.01	0.01	0.01
1085	NASDAQ	GRPH	Mon, Apr 24, 2017	0.01	0.01	0.01	0.01
1084	NASDAQ	GRPH	Fri, Apr 21, 2017	0.01	0.01	0.01	0.01
1083	NASDAQ	GRPH	Thu, Apr 20, 2017	0.01	0.01	0.01	0.01
1082	NASDAQ	GRPH	Wed, Apr 19, 2017	0.00	0.01	0.00	0.01
1081	NASDAQ	GRPH	Tue, Apr 18, 2017	0.00	0.00	0.00	0.00
1080	NASDAQ	GRPH	Mon, Apr 17, 2017	0.00	0.01	0.00	0.01
1079	NASDAQ	GRPH	Thu, Apr 13, 2017	0.01	0.01	0.00	0.00
1078	NASDAQ	GRPH	Wed, Apr 12, 2017	0.00	0.00	0.00	0.00
1077	NASDAQ	GRPH	Tue, Apr 11, 2017	0.00	0.00	0.00	0.00
1076	NASDAQ	GRPH	Mon, Apr 10, 2017	0.00	0.00	0.00	0.00
1075	NASDAQ	GRPH	Fri, Apr 7, 2017	0.01	0.01	0.00	0.00
1074	NASDAQ	GRPH	Thu, Apr 6, 2017	0.00	0.01	0.00	0.00
1073	NASDAQ	GRPH	Wed, Apr 5, 2017	0.00	0.01	0.00	0.01
1072	NASDAQ	GRPH	Tue, Apr 4, 2017	0.00	0.00	0.00	0.00
1071	NASDAQ	GRPH	Mon, Apr 3, 2017	0.00	0.00	0.00	0.00
1070	NASDAQ	GRPH	Fri, Mar 31, 2017	0.01	0.01	0.00	0.00
1069	NASDAQ	GRPH	Thu, Mar 30, 2017	0.00	0.00	0.00	0.00
1068	NASDAQ	GRPH	Wed, Mar 29, 2017	0.00	0.00	0.00	0.00
1067	NASDAQ	GRPH	Tue, Mar 28, 2017	0.01	0.01	0.00	0.00
1066	NASDAQ	GRPH	Mon, Mar 27, 2017	0.00	0.00	0.00	0.00
1065	NASDAQ	GRPH	Fri, Mar 24, 2017	0.00	0.00	0.00	0.00
1064	NASDAQ	GRPH	Thu, Mar 23, 2017	0.00	0.00	0.00	0.00
1063	NASDAQ	GRPH	Wed, Mar 22, 2017	0.00	0.00	0.00	0.00
1062	NASDAQ	GRPH	Tue, Mar 21, 2017	0.00	0.00	0.00	0.00
1061	NASDAQ	GRPH	Mon, Mar 20, 2017	0.00	0.00	0.00	0.00
1060	NASDAQ	GRPH	Fri, Mar 17, 2017	0.00	0.00	0.00	0.00
1059	NASDAQ	GRPH	Thu, Mar 16, 2017	0.01	0.01	0.00	0.00
1058	NASDAQ	GRPH	Wed, Mar 15, 2017	0.01	0.01	0.01	0.01
1057	NASDAQ	GRPH	Tue, Mar 14, 2017	0.01	0.01	0.01	0.01
1056	NASDAQ	GRPH	Mon, Mar 13, 2017	0.00	0.01	0.00	0.01
1055	NASDAQ	GRPH	Fri, Mar 10, 2017	0.01	0.01	0.01	0.01
1054	NASDAQ	GRPH	Thu, Mar 9, 2017	0.00	0.01	0.00	0.01
1053	NASDAQ	GRPH	Wed, Mar 8, 2017	0.00	0.01	0.00	0.01
1052	NASDAQ	GRPH	Tue, Mar 7, 2017	0.01	0.01	0.00	0.00
1051	NASDAQ	GRPH	Mon, Mar 6, 2017	0.01	0.01	0.01	0.01
1050	NASDAQ	GRPH	Fri, Mar 3, 2017	0.01	0.01	0.01	0.01
1049	NASDAQ	GRPH	Thu, Mar 2, 2017	0.01	0.01	0.00	0.00
1048	NASDAQ	GRPH	Wed, Mar 1, 2017	0.01	0.01	0.01	0.01
1047	NASDAQ	GRPH	Tue, Feb 28, 2017	0.00	0.01	0.00	0.01
1046	NASDAQ	GRPH	Mon, Feb 27, 2017	0.00	0.00	0.00	0.00
1045	NASDAQ	GRPH	Fri, Feb 24, 2017	0.01	0.01	0.00	0.00
1044	NASDAQ	GRPH	Thu, Feb 23, 2017	0.00	0.01	0.00	0.01
1043	NASDAQ	GRPH	Wed, Feb 22, 2017	0.00	0.00	0.00	0.00
1042	NASDAQ	GRPH	Tue, Feb 21, 2017	0.00	0.00	0.00	0.00
1041	NASDAQ	GRPH	Fri, Feb 17, 2017	0.00	0.00	0.00	0.00
1040	NASDAQ	GRPH	Thu, Feb 16, 2017	0.00	0.00	0.00	0.00
1039	NASDAQ	GRPH	Wed, Feb 15, 2017	0.00	0.00	0.00	0.00
1038	NASDAQ	GRPH	Tue, Feb 14, 2017	0.00	0.00	0.00	0.00
1037	NASDAQ	GRPH	Mon, Feb 13, 2017	0.00	0.00	0.00	0.00
1036	NASDAQ	GRPH	Thu, Feb 9, 2017	0.00	0.00	0.00	0.00
1035	NASDAQ	GRPH	Wed, Feb 8, 2017	0.00	0.00	0.00	0.00
1034	NASDAQ	GRPH	Mon, Feb 6, 2017	0.00	0.00	0.00	0.00
1033	NASDAQ	GRPH	Fri, Feb 3, 2017	0.00	0.00	0.00	0.00
1032	NASDAQ	GRPH	Thu, Feb 2, 2017	0.00	0.00	0.00	0.00
1031	NASDAQ	GRPH	Wed, Feb 1, 2017	0.00	0.00	0.00	0.00
1030	NASDAQ	GRPH	Tue, Jan 31, 2017	0.00	0.00	0.00	0.00
1029	NASDAQ	GRPH	Mon, Jan 30, 2017	0.00	0.00	0.00	0.00
1028	NASDAQ	GRPH	Fri, Jan 27, 2017	0.00	0.00	0.00	0.00
1027	NASDAQ	GRPH	Thu, Jan 26, 2017	0.00	0.00	0.00	0.00
1026	NASDAQ	GRPH	Tue, Jan 24, 2017	0.00	0.00	0.00	0.00
1025	NASDAQ	GRPH	Mon, Jan 23, 2017	0.00	0.00	0.00	0.00
1024	NASDAQ	GRPH	Fri, Jan 20, 2017	0.00	0.00	0.00	0.00
1023	NASDAQ	GRPH	Thu, Jan 19, 2017	0.00	0.00	0.00	0.00
1022	NASDAQ	GRPH	Wed, Jan 18, 2017	0.00	0.00	0.00	0.00
1021	NASDAQ	GRPH	Fri, Jan 13, 2017	0.00	0.00	0.00	0.00
1020	NASDAQ	GRPH	Thu, Jan 12, 2017	0.00	0.00	0.00	0.00
1019	NASDAQ	GRPH	Wed, Jan 11, 2017	0.00	0.00	0.00	0.00
1018	NASDAQ	GRPH	Tue, Jan 10, 2017	0.00	0.00	0.00	0.00
1017	NASDAQ	GRPH	Mon, Jan 9, 2017	0.00	0.00	0.00	0.00
1016	NASDAQ	GRPH	Fri, Jan 6, 2017	0.00	0.00	0.00	0.00
1015	NASDAQ	GRPH	Thu, Jan 5, 2017	0.00	0.00	0.00	0.00
1014	NASDAQ	GRPH	Tue, Jan 3, 2017	0.00	0.00	0.00	0.00
1013	NASDAQ	GRPH	Fri, Dec 30, 2016	0.00	0.00	0.00	0.00
1012	NASDAQ	GRPH	Thu, Dec 29, 2016	0.00	0.00	0.00	0.00
1011	NASDAQ	GRPH	Wed, Dec 28, 2016	0.00	0.00	0.00	0.00
1010	NASDAQ	GRPH	Tue, Dec 27, 2016	0.00	0.00	0.00	0.00
1009	NASDAQ	GRPH	Fri, Dec 23, 2016	0.00	0.00	0.00	0.00
1008	NASDAQ	GRPH	Wed, Dec 21, 2016	0.00	0.00	0.00	0.00
1007	NASDAQ	GRPH	Tue, Dec 20, 2016	0.00	0.00	0.00	0.00
1006	NASDAQ	GRPH	Mon, Dec 19, 2016	0.00	0.00	0.00	0.00
1005	NASDAQ	GRPH	Fri, Dec 16, 2016	0.00	0.00	0.00	0.00
1004	NASDAQ	GRPH	Thu, Dec 15, 2016	0.00	0.00	0.00	0.00
1003	NASDAQ	GRPH	Wed, Dec 14, 2016	0.00	0.00	0.00	0.00
1002	NASDAQ	GRPH	Tue, Dec 13, 2016	0.00	0.00	0.00	0.00
1001	NASDAQ	GRPH	Mon, Dec 12, 2016	0.00	0.00	0.00	0.00
1000	NASDAQ	GRPH	Fri, Dec 9, 2016	0.00	0.00	0.00	0.00
999	NASDAQ	GRPH	Thu, Dec 8, 2016	0.00	0.00	0.00	0.00
998	NASDAQ	GRPH	Wed, Dec 7, 2016	0.00	0.00	0.00	0.00
997	NASDAQ	GRPH	Tue, Dec 6, 2016	0.00	0.00	0.00	0.00
996	NASDAQ	GRPH	Mon, Dec 5, 2016	0.00	0.00	0.00	0.00
995	NASDAQ	GRPH	Fri, Dec 2, 2016	0.00	0.00	0.00	0.00
994	NASDAQ	GRPH	Thu, Dec 1, 2016	0.00	0.00	0.00	0.00
993	NASDAQ	GRPH	Wed, Nov 30, 2016	0.00	0.00	0.00	0.00
992	NASDAQ	GRPH	Tue, Nov 29, 2016	0.00	0.00	0.00	0.00
991	NASDAQ	GRPH	Mon, Nov 28, 2016	0.00	0.00	0.00	0.00
990	NASDAQ	GRPH	Fri, Nov 25, 2016	0.00	0.00	0.00	0.00
989	NASDAQ	GRPH	Wed, Nov 23, 2016	0.00	0.00	0.00	0.00
988	NASDAQ	GRPH	Mon, Nov 21, 2016	0.00	0.00	0.00	0.00
987	NASDAQ	GRPH	Thu, Nov 17, 2016	0.00	0.00	0.00	0.00
986	NASDAQ	GRPH	Tue, Nov 15, 2016	0.00	0.00	0.00	0.00
985	NASDAQ	GRPH	Mon, Nov 14, 2016	0.00	0.00	0.00	0.00
984	NASDAQ	GRPH	Fri, Nov 11, 2016	0.00	0.00	0.00	0.00
983	NASDAQ	GRPH	Thu, Nov 10, 2016	0.00	0.00	0.00	0.00
982	NASDAQ	GRPH	Wed, Nov 9, 2016	0.00	0.00	0.00	0.00
981	NASDAQ	GRPH	Tue, Nov 8, 2016	0.00	0.00	0.00	0.00
980	NASDAQ	GRPH	Mon, Nov 7, 2016	0.00	0.00	0.00	0.00
979	NASDAQ	GRPH	Fri, Nov 4, 2016	0.00	0.00	0.00	0.00
978	NASDAQ	GRPH	Thu, Nov 3, 2016	0.00	0.00	0.00	0.00
977	NASDAQ	GRPH	Wed, Nov 2, 2016	0.00	0.00	0.00	0.00
976	NASDAQ	GRPH	Tue, Nov 1, 2016	0.00	0.00	0.00	0.00
975	NASDAQ	GRPH	Mon, Oct 31, 2016	0.00	0.00	0.00	0.00
974	NASDAQ	GRPH	Fri, Oct 28, 2016	0.00	0.00	0.00	0.00
973	NASDAQ	GRPH	Thu, Oct 27, 2016	0.00	0.00	0.00	0.00
972	NASDAQ	GRPH	Wed, Oct 26, 2016	0.00	0.00	0.00	0.00
971	NASDAQ	GRPH	Tue, Oct 25, 2016	0.00	0.00	0.00	0.00
970	NASDAQ	GRPH	Mon, Oct 24, 2016	0.00	0.00	0.00	0.00
969	NASDAQ	GRPH	Fri, Oct 21, 2016	0.00	0.00	0.00	0.00
968	NASDAQ	GRPH	Thu, Oct 20, 2016	0.00	0.00	0.00	0.00
967	NASDAQ	GRPH	Wed, Oct 19, 2016	0.00	0.00	0.00	0.00
966	NASDAQ	GRPH	Tue, Oct 18, 2016	0.00	0.00	0.00	0.00
965	NASDAQ	GRPH	Mon, Oct 17, 2016	0.00	0.00	0.00	0.00
964	NASDAQ	GRPH	Fri, Oct 14, 2016	0.00	0.00	0.00	0.00
963	NASDAQ	GRPH	Thu, Oct 13, 2016	0.00	0.00	0.00	0.00
962	NASDAQ	GRPH	Wed, Oct 12, 2016	0.00	0.00	0.00	0.00
961	NASDAQ	GRPH	Tue, Oct 11, 2016	0.00	0.00	0.00	0.00
960	NASDAQ	GRPH	Mon, Oct 10, 2016	0.00	0.00	0.00	0.00
959	NASDAQ	GRPH	Fri, Oct 7, 2016	0.00	0.00	0.00	0.00
958	NASDAQ	GRPH	Thu, Oct 6, 2016	0.00	0.00	0.00	0.00
957	NASDAQ	GRPH	Wed, Oct 5, 2016	0.00	0.00	0.00	0.00
956	NASDAQ	GRPH	Tue, Oct 4, 2016	0.00	0.00	0.00	0.00
955	NASDAQ	GRPH	Mon, Oct 3, 2016	0.00	0.00	0.00	0.00
954	NASDAQ	GRPH	Fri, Sep 30, 2016	0.00	0.00	0.00	0.00
953	NASDAQ	GRPH	Thu, Sep 29, 2016	0.00	0.00	0.00	0.00
952	NASDAQ	GRPH	Wed, Sep 28, 2016	0.00	0.00	0.00	0.00
951	NASDAQ	GRPH	Tue, Sep 27, 2016	0.00	0.00	0.00	0.00
950	NASDAQ	GRPH	Mon, Sep 26, 2016	0.00	0.00	0.00	0.00
949	NASDAQ	GRPH	Fri, Sep 23, 2016	0.00	0.00	0.00	0.00
948	NASDAQ	GRPH	Thu, Sep 22, 2016	0.00	0.00	0.00	0.00
947	NASDAQ	GRPH	Wed, Sep 21, 2016	0.00	0.00	0.00	0.00
946	NASDAQ	GRPH	Tue, Sep 20, 2016	0.00	0.00	0.00	0.00
945	NASDAQ	GRPH	Mon, Sep 19, 2016	0.00	0.00	0.00	0.00
944	NASDAQ	GRPH	Fri, Sep 16, 2016	0.00	0.00	0.00	0.00
943	NASDAQ	GRPH	Thu, Sep 15, 2016	0.00	0.00	0.00	0.00
942	NASDAQ	GRPH	Wed, Sep 14, 2016	0.00	0.00	0.00	0.00
941	NASDAQ	GRPH	Tue, Sep 13, 2016	0.00	0.00	0.00	0.00
940	NASDAQ	GRPH	Mon, Sep 12, 2016	0.00	0.00	0.00	0.00
939	NASDAQ	GRPH	Fri, Sep 9, 2016	0.00	0.00	0.00	0.00
938	NASDAQ	GRPH	Thu, Sep 8, 2016	0.00	0.00	0.00	0.00
937	NASDAQ	GRPH	Wed, Sep 7, 2016	0.00	0.00	0.00	0.00
936	NASDAQ	GRPH	Tue, Sep 6, 2016	0.01	0.01	0.00	0.00
935	NASDAQ	GRPH	Fri, Sep 2, 2016	0.00	0.01	0.00	0.01
934	NASDAQ	GRPH	Thu, Sep 1, 2016	0.01	0.01	0.01	0.01
933	NASDAQ	GRPH	Wed, Aug 31, 2016	0.01	0.01	0.01	0.01
932	NASDAQ	GRPH	Tue, Aug 30, 2016	0.01	0.01	0.01	0.01
931	NASDAQ	GRPH	Mon, Aug 29, 2016	0.01	0.01	0.01	0.01
930	NASDAQ	GRPH	Fri, Aug 26, 2016	0.01	0.01	0.01	0.01
929	NASDAQ	GRPH	Thu, Aug 25, 2016	0.01	0.01	0.01	0.01
928	NASDAQ	GRPH	Wed, Aug 24, 2016	0.01	0.01	0.01	0.01
927	NASDAQ	GRPH	Tue, Aug 23, 2016	0.01	0.01	0.01	0.01
926	NASDAQ	GRPH	Mon, Aug 22, 2016	0.01	0.01	0.01	0.01
925	NASDAQ	GRPH	Fri, Aug 19, 2016	0.01	0.01	0.01	0.01
924	NASDAQ	GRPH	Thu, Aug 18, 2016	0.01	0.01	0.01	0.01
923	NASDAQ	GRPH	Wed, Aug 17, 2016	0.01	0.01	0.01	0.01
922	NASDAQ	GRPH	Tue, Aug 16, 2016	0.01	0.01	0.01	0.01
921	NASDAQ	GRPH	Mon, Aug 15, 2016	0.01	0.01	0.01	0.01
920	NASDAQ	GRPH	Fri, Aug 12, 2016	0.01	0.01	0.01	0.01
919	NASDAQ	GRPH	Thu, Aug 11, 2016	0.01	0.01	0.01	0.01
918	NASDAQ	GRPH	Wed, Aug 10, 2016	0.01	0.01	0.01	0.01
917	NASDAQ	GRPH	Tue, Aug 9, 2016	0.01	0.01	0.01	0.01
916	NASDAQ	GRPH	Mon, Aug 8, 2016	0.01	0.01	0.01	0.01
915	NASDAQ	GRPH	Fri, Aug 5, 2016	0.01	0.01	0.01	0.01
914	NASDAQ	GRPH	Thu, Aug 4, 2016	0.01	0.01	0.01	0.01
913	NASDAQ	GRPH	Wed, Aug 3, 2016	0.01	0.01	0.01	0.01
912	NASDAQ	GRPH	Tue, Aug 2, 2016	0.01	0.01	0.01	0.01
911	NASDAQ	GRPH	Mon, Aug 1, 2016	0.01	0.01	0.01	0.01
910	NASDAQ	GRPH	Fri, Jul 29, 2016	0.01	0.01	0.01	0.01
909	NASDAQ	GRPH	Thu, Jul 28, 2016	0.01	0.01	0.01	0.01
908	NASDAQ	GRPH	Wed, Jul 27, 2016	0.01	0.01	0.01	0.01
907	NASDAQ	GRPH	Tue, Jul 26, 2016	0.01	0.01	0.01	0.01
906	NASDAQ	GRPH	Mon, Jul 25, 2016	0.01	0.01	0.01	0.01
905	NASDAQ	GRPH	Fri, Jul 22, 2016	0.01	0.01	0.01	0.01
904	NASDAQ	GRPH	Thu, Jul 21, 2016	0.01	0.01	0.01	0.01
903	NASDAQ	GRPH	Wed, Jul 20, 2016	0.01	0.01	0.01	0.01
902	NASDAQ	GRPH	Tue, Jul 19, 2016	0.01	0.01	0.01	0.01
901	NASDAQ	GRPH	Mon, Jul 18, 2016	0.01	0.01	0.00	0.01
900	NASDAQ	GRPH	Fri, Jul 15, 2016	0.01	0.01	0.01	0.01
899	NASDAQ	GRPH	Thu, Jul 14, 2016	0.01	0.01	0.01	0.01
898	NASDAQ	GRPH	Wed, Jul 13, 2016	0.01	0.01	0.01	0.01
897	NASDAQ	GRPH	Tue, Jul 12, 2016	0.01	0.01	0.01	0.01
896	NASDAQ	GRPH	Mon, Jul 11, 2016	0.01	0.01	0.01	0.01
895	NASDAQ	GRPH	Fri, Jul 8, 2016	0.01	0.01	0.01	0.01
894	NASDAQ	GRPH	Thu, Jul 7, 2016	0.01	0.01	0.01	0.01
893	NASDAQ	GRPH	Wed, Jul 6, 2016	0.01	0.01	0.01	0.01
892	NASDAQ	GRPH	Tue, Jul 5, 2016	0.01	0.01	0.01	0.01
891	NASDAQ	GRPH	Fri, Jul 1, 2016	0.01	0.01	0.01	0.01
890	NASDAQ	GRPH	Thu, Jun 30, 2016	0.01	0.01	0.01	0.01
889	NASDAQ	GRPH	Wed, Jun 29, 2016	0.01	0.01	0.01	0.01
888	NASDAQ	GRPH	Tue, Jun 28, 2016	0.01	0.01	0.01	0.01
887	NASDAQ	GRPH	Mon, Jun 27, 2016	0.01	0.01	0.01	0.01
886	NASDAQ	GRPH	Fri, Jun 24, 2016	0.01	0.01	0.01	0.01
885	NASDAQ	GRPH	Thu, Jun 23, 2016	0.01	0.01	0.01	0.01
884	NASDAQ	GRPH	Wed, Jun 22, 2016	0.01	0.01	0.01	0.01
883	NASDAQ	GRPH	Tue, Jun 21, 2016	0.01	0.01	0.01	0.01
882	NASDAQ	GRPH	Mon, Jun 20, 2016	0.01	0.01	0.01	0.01
881	NASDAQ	GRPH	Fri, Jun 17, 2016	0.01	0.01	0.01	0.01
880	NASDAQ	GRPH	Thu, Jun 16, 2016	0.01	0.01	0.01	0.01
879	NASDAQ	GRPH	Wed, Jun 15, 2016	0.01	0.01	0.01	0.01
878	NASDAQ	GRPH	Tue, Jun 14, 2016	0.01	0.01	0.01	0.01
877	NASDAQ	GRPH	Mon, Jun 13, 2016	0.01	0.01	0.01	0.01
876	NASDAQ	GRPH	Fri, Jun 10, 2016	0.00	0.00	0.00	0.00
875	NASDAQ	GRPH	Thu, Jun 9, 2016	0.00	0.01	0.00	0.00
874	NASDAQ	GRPH	Wed, Jun 8, 2016	0.00	0.00	0.00	0.00
873	NASDAQ	GRPH	Tue, Jun 7, 2016	0.00	0.00	0.00	0.00
872	NASDAQ	GRPH	Mon, Jun 6, 2016	0.01	0.01	0.00	0.00
871	NASDAQ	GRPH	Fri, Jun 3, 2016	0.01	0.01	0.01	0.01
870	NASDAQ	GRPH	Thu, Jun 2, 2016	0.01	0.01	0.01	0.01
869	NASDAQ	GRPH	Wed, Jun 1, 2016	0.01	0.01	0.01	0.01
868	NASDAQ	GRPH	Tue, May 31, 2016	0.01	0.01	0.01	0.01
867	NASDAQ	GRPH	Fri, May 27, 2016	0.01	0.01	0.01	0.01
866	NASDAQ	GRPH	Thu, May 26, 2016	0.01	0.01	0.01	0.01
865	NASDAQ	GRPH	Wed, May 25, 2016	0.01	0.01	0.00	0.01
864	NASDAQ	GRPH	Fri, May 20, 2016	0.01	0.01	0.01	0.01
863	NASDAQ	GRPH	Thu, May 19, 2016	0.01	0.01	0.01	0.01
862	NASDAQ	GRPH	Wed, May 18, 2016	0.00	0.01	0.00	0.01
861	NASDAQ	GRPH	Tue, May 17, 2016	0.01	0.01	0.01	0.01
860	NASDAQ	GRPH	Mon, May 16, 2016	0.01	0.01	0.01	0.01
859	NASDAQ	GRPH	Fri, May 13, 2016	0.01	0.01	0.01	0.01
858	NASDAQ	GRPH	Thu, May 12, 2016	0.01	0.01	0.01	0.01
857	NASDAQ	GRPH	Wed, May 11, 2016	0.01	0.01	0.01	0.01
856	NASDAQ	GRPH	Tue, May 10, 2016	0.00	0.01	0.00	0.01
855	NASDAQ	GRPH	Mon, May 9, 2016	0.01	0.01	0.00	0.00
854	NASDAQ	GRPH	Fri, May 6, 2016	0.01	0.01	0.01	0.01
853	NASDAQ	GRPH	Thu, May 5, 2016	0.01	0.01	0.00	0.00
852	NASDAQ	GRPH	Wed, May 4, 2016	0.00	0.00	0.00	0.00
851	NASDAQ	GRPH	Tue, May 3, 2016	0.01	0.01	0.01	0.01
850	NASDAQ	GRPH	Mon, May 2, 2016	0.01	0.01	0.01	0.01
849	NASDAQ	GRPH	Fri, Apr 29, 2016	0.01	0.01	0.00	0.01
848	NASDAQ	GRPH	Thu, Apr 28, 2016	0.01	0.01	0.01	0.01
847	NASDAQ	GRPH	Wed, Apr 27, 2016	0.01	0.01	0.01	0.01
846	NASDAQ	GRPH	Tue, Apr 26, 2016	0.01	0.01	0.01	0.01
845	NASDAQ	GRPH	Mon, Apr 25, 2016	0.01	0.01	0.01	0.01
844	NASDAQ	GRPH	Fri, Apr 22, 2016	0.00	0.01	0.00	0.01
843	NASDAQ	GRPH	Thu, Apr 21, 2016	0.00	0.00	0.00	0.00
842	NASDAQ	GRPH	Wed, Apr 20, 2016	0.00	0.01	0.00	0.01
841	NASDAQ	GRPH	Tue, Apr 19, 2016	0.00	0.00	0.00	0.00
840	NASDAQ	GRPH	Mon, Apr 18, 2016	0.00	0.00	0.00	0.00
839	NASDAQ	GRPH	Fri, Apr 15, 2016	0.00	0.00	0.00	0.00
838	NASDAQ	GRPH	Thu, Apr 14, 2016	0.00	0.01	0.00	0.00
837	NASDAQ	GRPH	Wed, Apr 13, 2016	0.00	0.00	0.00	0.00
836	NASDAQ	GRPH	Mon, Apr 11, 2016	0.00	0.00	0.00	0.00
835	NASDAQ	GRPH	Fri, Apr 8, 2016	0.00	0.00	0.00	0.00
834	NASDAQ	GRPH	Thu, Apr 7, 2016	0.01	0.01	0.00	0.00
833	NASDAQ	GRPH	Wed, Apr 6, 2016	0.00	0.01	0.00	0.01
832	NASDAQ	GRPH	Tue, Apr 5, 2016	0.01	0.01	0.00	0.00
831	NASDAQ	GRPH	Mon, Apr 4, 2016	0.01	0.01	0.00	0.01
830	NASDAQ	GRPH	Fri, Apr 1, 2016	0.01	0.01	0.00	0.01
829	NASDAQ	GRPH	Thu, Mar 31, 2016	0.01	0.01	0.01	0.01
828	NASDAQ	GRPH	Wed, Mar 30, 2016	0.01	0.01	0.01	0.01
827	NASDAQ	GRPH	Tue, Mar 29, 2016	0.01	0.01	0.00	0.01
826	NASDAQ	GRPH	Mon, Mar 28, 2016	0.00	0.01	0.00	0.01
825	NASDAQ	GRPH	Wed, Mar 23, 2016	0.01	0.01	0.00	0.00
824	NASDAQ	GRPH	Tue, Mar 22, 2016	0.01	0.01	0.01	0.01
823	NASDAQ	GRPH	Mon, Mar 21, 2016	0.01	0.01	0.01	0.01
822	NASDAQ	GRPH	Fri, Mar 18, 2016	0.01	0.01	0.01	0.01
821	NASDAQ	GRPH	Thu, Mar 17, 2016	0.00	0.01	0.00	0.01
820	NASDAQ	GRPH	Wed, Mar 16, 2016	0.01	0.01	0.00	0.00
819	NASDAQ	GRPH	Fri, Mar 11, 2016	0.00	0.01	0.00	0.00
818	NASDAQ	GRPH	Thu, Mar 10, 2016	0.01	0.01	0.00	0.01
817	NASDAQ	GRPH	Wed, Mar 9, 2016	0.01	0.01	0.01	0.01
816	NASDAQ	GRPH	Tue, Mar 8, 2016	0.01	0.01	0.01	0.01
815	NASDAQ	GRPH	Mon, Mar 7, 2016	0.01	0.01	0.01	0.01
814	NASDAQ	GRPH	Fri, Mar 4, 2016	0.01	0.01	0.01	0.01
813	NASDAQ	GRPH	Thu, Mar 3, 2016	0.01	0.01	0.01	0.01
812	NASDAQ	GRPH	Wed, Mar 2, 2016	0.01	0.01	0.01	0.01
811	NASDAQ	GRPH	Tue, Mar 1, 2016	0.01	0.01	0.00	0.00
810	NASDAQ	GRPH	Mon, Feb 29, 2016	0.00	0.01	0.00	0.01
809	NASDAQ	GRPH	Fri, Feb 26, 2016	0.00	0.01	0.00	0.00
808	NASDAQ	GRPH	Thu, Feb 25, 2016	0.00	0.01	0.00	0.01
807	NASDAQ	GRPH	Wed, Feb 24, 2016	0.00	0.01	0.00	0.01
806	NASDAQ	GRPH	Tue, Feb 23, 2016	0.00	0.00	0.00	0.00
805	NASDAQ	GRPH	Mon, Feb 22, 2016	0.01	0.01	0.00	0.01
804	NASDAQ	GRPH	Fri, Feb 19, 2016	0.01	0.01	0.01	0.01
803	NASDAQ	GRPH	Thu, Feb 18, 2016	0.01	0.01	0.01	0.01
802	NASDAQ	GRPH	Wed, Feb 17, 2016	0.01	0.01	0.01	0.01
801	NASDAQ	GRPH	Tue, Feb 16, 2016	0.01	0.01	0.01	0.01
800	NASDAQ	GRPH	Fri, Feb 12, 2016	0.01	0.01	0.01	0.01
799	NASDAQ	GRPH	Wed, Feb 10, 2016	0.01	0.01	0.01	0.01
798	NASDAQ	GRPH	Tue, Feb 9, 2016	0.01	0.01	0.01	0.01
797	NASDAQ	GRPH	Mon, Feb 8, 2016	0.01	0.01	0.01	0.01
796	NASDAQ	GRPH	Fri, Feb 5, 2016	0.01	0.01	0.01	0.01
795	NASDAQ	GRPH	Thu, Feb 4, 2016	0.01	0.01	0.01	0.01
794	NASDAQ	GRPH	Wed, Feb 3, 2016	0.01	0.01	0.01	0.01
793	NASDAQ	GRPH	Tue, Feb 2, 2016	0.01	0.01	0.01	0.01
792	NASDAQ	GRPH	Mon, Feb 1, 2016	0.01	0.01	0.01	0.01
791	NASDAQ	GRPH	Fri, Jan 29, 2016	0.01	0.01	0.01	0.01
790	NASDAQ	GRPH	Thu, Jan 28, 2016	0.01	0.01	0.01	0.01
789	NASDAQ	GRPH	Wed, Jan 27, 2016	0.01	0.01	0.01	0.01
788	NASDAQ	GRPH	Tue, Jan 26, 2016	0.01	0.01	0.01	0.01
787	NASDAQ	GRPH	Mon, Jan 25, 2016	0.01	0.01	0.01	0.01
786	NASDAQ	GRPH	Fri, Jan 22, 2016	0.01	0.01	0.01	0.01
785	NASDAQ	GRPH	Thu, Jan 21, 2016	0.01	0.01	0.01	0.01
784	NASDAQ	GRPH	Wed, Jan 20, 2016	0.01	0.01	0.01	0.01
783	NASDAQ	GRPH	Tue, Jan 19, 2016	0.01	0.01	0.01	0.01
782	NASDAQ	GRPH	Fri, Jan 15, 2016	0.01	0.01	0.01	0.01
781	NASDAQ	GRPH	Thu, Jan 14, 2016	0.01	0.01	0.01	0.01
780	NASDAQ	GRPH	Wed, Jan 13, 2016	0.01	0.01	0.01	0.01
779	NASDAQ	GRPH	Tue, Jan 12, 2016	0.02	0.02	0.01	0.01
778	NASDAQ	GRPH	Mon, Jan 11, 2016	0.02	0.02	0.02	0.02
777	NASDAQ	GRPH	Fri, Jan 8, 2016	0.02	0.02	0.02	0.02
776	NASDAQ	GRPH	Thu, Jan 7, 2016	0.02	0.02	0.02	0.02
775	NASDAQ	GRPH	Wed, Jan 6, 2016	0.01	0.02	0.01	0.02
774	NASDAQ	GRPH	Tue, Jan 5, 2016	0.01	0.02	0.01	0.01
773	NASDAQ	GRPH	Thu, Dec 31, 2015	0.01	0.01	0.01	0.01
772	NASDAQ	GRPH	Wed, Dec 30, 2015	0.01	0.01	0.01	0.01
771	NASDAQ	GRPH	Tue, Dec 29, 2015	0.01	0.01	0.01	0.01
770	NASDAQ	GRPH	Mon, Dec 28, 2015	0.01	0.01	0.01	0.01
769	NASDAQ	GRPH	Thu, Dec 24, 2015	0.01	0.01	0.01	0.01
768	NASDAQ	GRPH	Wed, Dec 23, 2015	0.01	0.01	0.01	0.01
767	NASDAQ	GRPH	Tue, Dec 22, 2015	0.01	0.01	0.01	0.01
766	NASDAQ	GRPH	Mon, Dec 21, 2015	0.01	0.01	0.01	0.01
765	NASDAQ	GRPH	Fri, Dec 18, 2015	0.02	0.02	0.01	0.01
764	NASDAQ	GRPH	Thu, Dec 17, 2015	0.01	0.01	0.01	0.01
763	NASDAQ	GRPH	Wed, Dec 16, 2015	0.01	0.01	0.01	0.01
762	NASDAQ	GRPH	Tue, Dec 15, 2015	0.01	0.02	0.01	0.02
761	NASDAQ	GRPH	Mon, Dec 14, 2015	0.01	0.01	0.01	0.01
760	NASDAQ	GRPH	Fri, Dec 11, 2015	0.01	0.01	0.01	0.01
759	NASDAQ	GRPH	Thu, Dec 10, 2015	0.01	0.01	0.01	0.01
758	NASDAQ	GRPH	Wed, Dec 9, 2015	0.01	0.01	0.01	0.01
757	NASDAQ	GRPH	Tue, Dec 8, 2015	0.01	0.01	0.01	0.01
756	NASDAQ	GRPH	Mon, Dec 7, 2015	0.01	0.01	0.01	0.01
755	NASDAQ	GRPH	Fri, Dec 4, 2015	0.01	0.01	0.01	0.01
754	NASDAQ	GRPH	Thu, Dec 3, 2015	0.01	0.01	0.01	0.01
753	NASDAQ	GRPH	Wed, Dec 2, 2015	0.01	0.01	0.01	0.01
752	NASDAQ	GRPH	Tue, Dec 1, 2015	0.01	0.01	0.01	0.01
751	NASDAQ	GRPH	Mon, Nov 30, 2015	0.01	0.01	0.01	0.01
750	NASDAQ	GRPH	Fri, Nov 27, 2015	0.01	0.01	0.01	0.01
749	NASDAQ	GRPH	Wed, Nov 25, 2015	0.01	0.01	0.01	0.01
748	NASDAQ	GRPH	Tue, Nov 24, 2015	0.01	0.01	0.01	0.01
747	NASDAQ	GRPH	Mon, Nov 23, 2015	0.01	0.01	0.01	0.01
746	NASDAQ	GRPH	Fri, Nov 20, 2015	0.01	0.01	0.01	0.01
745	NASDAQ	GRPH	Thu, Nov 19, 2015	0.01	0.01	0.01	0.01
744	NASDAQ	GRPH	Wed, Nov 18, 2015	0.02	0.02	0.01	0.01
743	NASDAQ	GRPH	Tue, Nov 17, 2015	0.01	0.02	0.01	0.02
742	NASDAQ	GRPH	Mon, Nov 16, 2015	0.01	0.01	0.01	0.01
741	NASDAQ	GRPH	Fri, Nov 13, 2015	0.01	0.01	0.01	0.01
740	NASDAQ	GRPH	Thu, Nov 12, 2015	0.02	0.02	0.01	0.01
739	NASDAQ	GRPH	Wed, Nov 11, 2015	0.02	0.02	0.01	0.02
738	NASDAQ	GRPH	Tue, Nov 10, 2015	0.01	0.02	0.01	0.02
737	NASDAQ	GRPH	Mon, Nov 9, 2015	0.01	0.01	0.01	0.01
736	NASDAQ	GRPH	Fri, Nov 6, 2015	0.01	0.01	0.01	0.01
735	NASDAQ	GRPH	Thu, Nov 5, 2015	0.01	0.01	0.00	0.01
734	NASDAQ	GRPH	Wed, Nov 4, 2015	0.00	0.00	0.00	0.00
733	NASDAQ	GRPH	Tue, Nov 3, 2015	0.00	0.00	0.00	0.00
732	NASDAQ	GRPH	Mon, Nov 2, 2015	0.01	0.01	0.00	0.00
731	NASDAQ	GRPH	Fri, Oct 30, 2015	0.01	0.01	0.01	0.01
730	NASDAQ	GRPH	Thu, Oct 29, 2015	0.01	0.01	0.00	0.00
729	NASDAQ	GRPH	Wed, Oct 28, 2015	0.01	0.01	0.01	0.01
728	NASDAQ	GRPH	Tue, Oct 27, 2015	0.01	0.01	0.01	0.01
727	NASDAQ	GRPH	Fri, Oct 23, 2015	0.01	0.01	0.01	0.01
726	NASDAQ	GRPH	Thu, Oct 22, 2015	0.01	0.01	0.01	0.01
725	NASDAQ	GRPH	Wed, Oct 21, 2015	0.01	0.01	0.01	0.01
724	NASDAQ	GRPH	Tue, Oct 20, 2015	0.01	0.01	0.01	0.01
723	NASDAQ	GRPH	Mon, Oct 19, 2015	0.01	0.01	0.01	0.01
722	NASDAQ	GRPH	Fri, Oct 16, 2015	0.01	0.01	0.01	0.01
721	NASDAQ	GRPH	Thu, Oct 15, 2015	0.01	0.01	0.01	0.01
720	NASDAQ	GRPH	Wed, Oct 14, 2015	0.01	0.01	0.01	0.01
719	NASDAQ	GRPH	Mon, Oct 12, 2015	0.01	0.01	0.01	0.01
718	NASDAQ	GRPH	Fri, Oct 9, 2015	0.01	0.01	0.01	0.01
717	NASDAQ	GRPH	Thu, Oct 8, 2015	0.01	0.01	0.00	0.01
716	NASDAQ	GRPH	Tue, Oct 6, 2015	0.01	0.01	0.01	0.01
715	NASDAQ	GRPH	Mon, Oct 5, 2015	0.01	0.01	0.01	0.01
714	NASDAQ	GRPH	Fri, Oct 2, 2015	0.01	0.01	0.01	0.01
713	NASDAQ	GRPH	Thu, Oct 1, 2015	0.01	0.01	0.01	0.01
712	NASDAQ	GRPH	Wed, Sep 30, 2015	0.01	0.01	0.01	0.01
711	NASDAQ	GRPH	Tue, Sep 29, 2015	0.01	0.01	0.01	0.01
710	NASDAQ	GRPH	Mon, Sep 28, 2015	0.01	0.01	0.01	0.01
709	NASDAQ	GRPH	Fri, Sep 25, 2015	0.01	0.01	0.01	0.01
708	NASDAQ	GRPH	Thu, Sep 24, 2015	0.01	0.01	0.01	0.01
707	NASDAQ	GRPH	Wed, Sep 23, 2015	0.01	0.01	0.01	0.01
706	NASDAQ	GRPH	Tue, Sep 22, 2015	0.01	0.01	0.01	0.01
705	NASDAQ	GRPH	Mon, Sep 21, 2015	0.01	0.01	0.01	0.01
704	NASDAQ	GRPH	Fri, Sep 18, 2015	0.01	0.02	0.01	0.02
703	NASDAQ	GRPH	Thu, Sep 17, 2015	0.01	0.01	0.01	0.01
702	NASDAQ	GRPH	Wed, Sep 16, 2015	0.01	0.01	0.01	0.01
701	NASDAQ	GRPH	Mon, Sep 14, 2015	0.01	0.01	0.01	0.01
700	NASDAQ	GRPH	Fri, Sep 11, 2015	0.02	0.02	0.01	0.01
699	NASDAQ	GRPH	Thu, Sep 10, 2015	0.02	0.02	0.01	0.01
698	NASDAQ	GRPH	Wed, Sep 9, 2015	0.01	0.01	0.01	0.01
697	NASDAQ	GRPH	Tue, Sep 8, 2015	0.01	0.01	0.01	0.01
696	NASDAQ	GRPH	Fri, Sep 4, 2015	0.01	0.01	0.01	0.01
695	NASDAQ	GRPH	Thu, Sep 3, 2015	0.01	0.01	0.01	0.01
694	NASDAQ	GRPH	Wed, Sep 2, 2015	0.01	0.01	0.01	0.01
693	NASDAQ	GRPH	Tue, Sep 1, 2015	0.01	0.01	0.01	0.01
692	NASDAQ	GRPH	Fri, Aug 28, 2015	0.01	0.01	0.01	0.01
691	NASDAQ	GRPH	Thu, Aug 27, 2015	0.01	0.02	0.01	0.01
690	NASDAQ	GRPH	Wed, Aug 26, 2015	0.01	0.01	0.01	0.01
689	NASDAQ	GRPH	Tue, Aug 25, 2015	0.02	0.02	0.02	0.02
688	NASDAQ	GRPH	Fri, Aug 21, 2015	0.02	0.02	0.02	0.02
687	NASDAQ	GRPH	Thu, Aug 20, 2015	0.01	0.01	0.01	0.01
686	NASDAQ	GRPH	Wed, Aug 19, 2015	0.01	0.01	0.01	0.01
685	NASDAQ	GRPH	Tue, Aug 18, 2015	0.02	0.02	0.01	0.01
684	NASDAQ	GRPH	Mon, Aug 17, 2015	0.01	0.01	0.01	0.01
683	NASDAQ	GRPH	Fri, Aug 14, 2015	0.01	0.01	0.01	0.01
682	NASDAQ	GRPH	Thu, Aug 13, 2015	0.02	0.02	0.02	0.02
681	NASDAQ	GRPH	Wed, Aug 12, 2015	0.02	0.02	0.01	0.01
680	NASDAQ	GRPH	Tue, Aug 11, 2015	0.02	0.02	0.02	0.02
679	NASDAQ	GRPH	Mon, Aug 10, 2015	0.02	0.02	0.02	0.02
678	NASDAQ	GRPH	Fri, Aug 7, 2015	0.02	0.02	0.02	0.02
677	NASDAQ	GRPH	Thu, Aug 6, 2015	0.02	0.02	0.02	0.02
676	NASDAQ	GRPH	Wed, Aug 5, 2015	0.01	0.02	0.01	0.02
675	NASDAQ	GRPH	Tue, Aug 4, 2015	0.01	0.01	0.01	0.01
674	NASDAQ	GRPH	Fri, Jul 31, 2015	0.02	0.02	0.01	0.01
673	NASDAQ	GRPH	Mon, Jul 27, 2015	0.01	0.01	0.01	0.01
672	NASDAQ	GRPH	Fri, Jul 24, 2015	0.02	0.02	0.01	0.01
671	NASDAQ	GRPH	Thu, Jul 23, 2015	0.01	0.01	0.01	0.01
670	NASDAQ	GRPH	Wed, Jul 22, 2015	0.01	0.01	0.01	0.01
669	NASDAQ	GRPH	Tue, Jul 21, 2015	0.01	0.01	0.01	0.01
668	NASDAQ	GRPH	Fri, Jul 17, 2015	0.01	0.01	0.01	0.01
667	NASDAQ	GRPH	Thu, Jul 16, 2015	0.01	0.01	0.01	0.01
666	NASDAQ	GRPH	Tue, Jul 14, 2015	0.01	0.01	0.01	0.01
665	NASDAQ	GRPH	Mon, Jul 13, 2015	0.01	0.01	0.01	0.01
664	NASDAQ	GRPH	Fri, Jul 10, 2015	0.01	0.01	0.01	0.01
663	NASDAQ	GRPH	Thu, Jul 9, 2015	0.02	0.02	0.01	0.01
662	NASDAQ	GRPH	Wed, Jul 8, 2015	0.01	0.02	0.01	0.02
661	NASDAQ	GRPH	Mon, Jul 6, 2015	0.01	0.01	0.01	0.01
660	NASDAQ	GRPH	Thu, Jul 2, 2015	0.01	0.02	0.01	0.01
659	NASDAQ	GRPH	Wed, Jul 1, 2015	0.01	0.02	0.01	0.02
658	NASDAQ	GRPH	Mon, Jun 29, 2015	0.01	0.01	0.01	0.01
657	NASDAQ	GRPH	Fri, Jun 26, 2015	0.01	0.01	0.01	0.01
656	NASDAQ	GRPH	Thu, Jun 25, 2015	0.01	0.01	0.01	0.01
655	NASDAQ	GRPH	Wed, Jun 24, 2015	0.01	0.01	0.01	0.01
654	NASDAQ	GRPH	Tue, Jun 23, 2015	0.01	0.01	0.01	0.01
653	NASDAQ	GRPH	Mon, Jun 22, 2015	0.01	0.02	0.01	0.01
652	NASDAQ	GRPH	Fri, Jun 19, 2015	0.01	0.01	0.01	0.01
651	NASDAQ	GRPH	Wed, Jun 17, 2015	0.01	0.01	0.01	0.01
650	NASDAQ	GRPH	Tue, Jun 16, 2015	0.01	0.01	0.01	0.01
649	NASDAQ	GRPH	Mon, Jun 15, 2015	0.01	0.01	0.01	0.01
648	NASDAQ	GRPH	Fri, Jun 12, 2015	0.01	0.01	0.01	0.01
647	NASDAQ	GRPH	Wed, Jun 10, 2015	0.01	0.01	0.01	0.01
646	NASDAQ	GRPH	Mon, Jun 8, 2015	0.02	0.02	0.01	0.01
645	NASDAQ	GRPH	Fri, Jun 5, 2015	0.01	0.02	0.01	0.02
644	NASDAQ	GRPH	Thu, Jun 4, 2015	0.01	0.02	0.01	0.01
643	NASDAQ	GRPH	Wed, Jun 3, 2015	0.02	0.02	0.02	0.02
642	NASDAQ	GRPH	Tue, Jun 2, 2015	0.02	0.02	0.02	0.02
641	NASDAQ	GRPH	Mon, Jun 1, 2015	0.02	0.02	0.02	0.02
640	NASDAQ	GRPH	Fri, May 29, 2015	0.02	0.02	0.02	0.02
639	NASDAQ	GRPH	Thu, May 28, 2015	0.02	0.02	0.02	0.02
638	NASDAQ	GRPH	Wed, May 27, 2015	0.02	0.02	0.02	0.02
637	NASDAQ	GRPH	Tue, May 26, 2015	0.02	0.02	0.02	0.02
636	NASDAQ	GRPH	Fri, May 22, 2015	0.02	0.02	0.02	0.02
635	NASDAQ	GRPH	Thu, May 21, 2015	0.02	0.02	0.02	0.02
634	NASDAQ	GRPH	Wed, May 20, 2015	0.02	0.02	0.02	0.02
633	NASDAQ	GRPH	Tue, May 19, 2015	0.02	0.02	0.02	0.02
632	NASDAQ	GRPH	Mon, May 18, 2015	0.02	0.02	0.02	0.02
631	NASDAQ	GRPH	Fri, May 15, 2015	0.02	0.02	0.02	0.02
630	NASDAQ	GRPH	Thu, May 14, 2015	0.02	0.02	0.02	0.02
629	NASDAQ	GRPH	Tue, May 12, 2015	0.02	0.02	0.02	0.02
628	NASDAQ	GRPH	Mon, May 11, 2015	0.02	0.02	0.02	0.02
627	NASDAQ	GRPH	Thu, May 7, 2015	0.02	0.02	0.02	0.02
626	NASDAQ	GRPH	Wed, May 6, 2015	0.02	0.02	0.02	0.02
625	NASDAQ	GRPH	Tue, May 5, 2015	0.02	0.02	0.02	0.02
624	NASDAQ	GRPH	Mon, May 4, 2015	0.02	0.02	0.02	0.02
623	NASDAQ	GRPH	Fri, May 1, 2015	0.02	0.02	0.02	0.02
622	NASDAQ	GRPH	Thu, Apr 30, 2015	0.02	0.02	0.02	0.02
621	NASDAQ	GRPH	Tue, Apr 28, 2015	0.02	0.02	0.02	0.02
620	NASDAQ	GRPH	Mon, Apr 27, 2015	0.02	0.02	0.02	0.02
619	NASDAQ	GRPH	Fri, Apr 24, 2015	0.02	0.02	0.02	0.02
618	NASDAQ	GRPH	Thu, Apr 23, 2015	0.02	0.02	0.02	0.02
617	NASDAQ	GRPH	Wed, Apr 22, 2015	0.02	0.02	0.02	0.02
616	NASDAQ	GRPH	Tue, Apr 21, 2015	0.02	0.02	0.02	0.02
615	NASDAQ	GRPH	Mon, Apr 20, 2015	0.02	0.02	0.02	0.02
614	NASDAQ	GRPH	Fri, Apr 17, 2015	0.02	0.02	0.02	0.02
613	NASDAQ	GRPH	Thu, Apr 16, 2015	0.02	0.02	0.02	0.02
612	NASDAQ	GRPH	Wed, Apr 15, 2015	0.02	0.02	0.02	0.02
611	NASDAQ	GRPH	Tue, Apr 14, 2015	0.02	0.02	0.02	0.02
610	NASDAQ	GRPH	Mon, Apr 13, 2015	0.02	0.02	0.02	0.02
609	NASDAQ	GRPH	Thu, Apr 9, 2015	0.02	0.02	0.02	0.02
608	NASDAQ	GRPH	Wed, Apr 8, 2015	0.02	0.02	0.02	0.02
607	NASDAQ	GRPH	Tue, Apr 7, 2015	0.02	0.02	0.02	0.02
606	NASDAQ	GRPH	Mon, Apr 6, 2015	0.02	0.02	0.02	0.02
605	NASDAQ	GRPH	Thu, Apr 2, 2015	0.02	0.02	0.02	0.02
604	NASDAQ	GRPH	Wed, Apr 1, 2015	0.02	0.02	0.02	0.02
603	NASDAQ	GRPH	Tue, Mar 31, 2015	0.02	0.02	0.02	0.02
602	NASDAQ	GRPH	Mon, Mar 30, 2015	0.02	0.02	0.02	0.02
601	NASDAQ	GRPH	Fri, Mar 27, 2015	0.02	0.02	0.02	0.02
600	NASDAQ	GRPH	Thu, Mar 26, 2015	0.02	0.02	0.02	0.02
599	NASDAQ	GRPH	Tue, Mar 24, 2015	0.02	0.02	0.02	0.02
598	NASDAQ	GRPH	Mon, Mar 23, 2015	0.02	0.02	0.02	0.02
597	NASDAQ	GRPH	Fri, Mar 20, 2015	0.02	0.02	0.02	0.02
596	NASDAQ	GRPH	Thu, Mar 19, 2015	0.02	0.02	0.02	0.02
595	NASDAQ	GRPH	Wed, Mar 18, 2015	0.02	0.02	0.02	0.02
594	NASDAQ	GRPH	Tue, Mar 17, 2015	0.02	0.02	0.02	0.02
593	NASDAQ	GRPH	Mon, Mar 16, 2015	0.02	0.02	0.02	0.02
592	NASDAQ	GRPH	Fri, Mar 13, 2015	0.00	0.00	0.00	0.02
591	NASDAQ	GRPH	Thu, Mar 12, 2015	0.02	0.02	0.02	0.02
590	NASDAQ	GRPH	Wed, Mar 11, 2015	0.02	0.02	0.02	0.02
589	NASDAQ	GRPH	Tue, Mar 10, 2015	0.02	0.02	0.02	0.02
588	NASDAQ	GRPH	Mon, Mar 9, 2015	0.02	0.02	0.02	0.02
587	NASDAQ	GRPH	Fri, Mar 6, 2015	0.02	0.02	0.02	0.02
586	NASDAQ	GRPH	Thu, Mar 5, 2015	0.02	0.02	0.02	0.02
585	NASDAQ	GRPH	Wed, Mar 4, 2015	0.02	0.02	0.02	0.02
584	NASDAQ	GRPH	Tue, Mar 3, 2015	0.02	0.02	0.02	0.02
583	NASDAQ	GRPH	Mon, Mar 2, 2015	0.02	0.02	0.02	0.02
582	NASDAQ	GRPH	Thu, Feb 26, 2015	0.02	0.02	0.02	0.02
581	NASDAQ	GRPH	Tue, Feb 24, 2015	0.02	0.02	0.02	0.02
580	NASDAQ	GRPH	Mon, Feb 23, 2015	0.02	0.02	0.02	0.02
579	NASDAQ	GRPH	Thu, Feb 19, 2015	0.02	0.02	0.02	0.02
578	NASDAQ	GRPH	Wed, Feb 18, 2015	0.02	0.02	0.02	0.02
577	NASDAQ	GRPH	Tue, Feb 17, 2015	0.02	0.02	0.02	0.02
576	NASDAQ	GRPH	Fri, Feb 13, 2015	0.02	0.02	0.02	0.02
575	NASDAQ	GRPH	Thu, Feb 12, 2015	0.02	0.02	0.02	0.02
574	NASDAQ	GRPH	Wed, Feb 11, 2015	0.02	0.02	0.01	0.02
573	NASDAQ	GRPH	Tue, Feb 10, 2015	0.02	0.02	0.02	0.02
572	NASDAQ	GRPH	Mon, Feb 9, 2015	0.02	0.02	0.02	0.02
571	NASDAQ	GRPH	Fri, Feb 6, 2015	0.02	0.02	0.02	0.02
570	NASDAQ	GRPH	Thu, Feb 5, 2015	0.02	0.02	0.02	0.02
569	NASDAQ	GRPH	Wed, Feb 4, 2015	0.02	0.02	0.02	0.02
568	NASDAQ	GRPH	Tue, Feb 3, 2015	0.02	0.03	0.02	0.02
567	NASDAQ	GRPH	Mon, Feb 2, 2015	0.02	0.02	0.02	0.02
566	NASDAQ	GRPH	Thu, Jan 29, 2015	0.02	0.02	0.02	0.02
565	NASDAQ	GRPH	Wed, Jan 28, 2015	0.02	0.02	0.02	0.02
564	NASDAQ	GRPH	Tue, Jan 27, 2015	0.02	0.03	0.02	0.03
563	NASDAQ	GRPH	Mon, Jan 26, 2015	0.02	0.02	0.02	0.02
562	NASDAQ	GRPH	Fri, Jan 23, 2015	0.02	0.02	0.02	0.02
561	NASDAQ	GRPH	Thu, Jan 22, 2015	0.02	0.02	0.02	0.02
560	NASDAQ	GRPH	Wed, Jan 21, 2015	0.02	0.02	0.02	0.02
559	NASDAQ	GRPH	Tue, Jan 20, 2015	0.02	0.02	0.02	0.02
558	NASDAQ	GRPH	Thu, Jan 15, 2015	0.03	0.03	0.03	0.03
557	NASDAQ	GRPH	Wed, Jan 14, 2015	0.02	0.03	0.02	0.03
556	NASDAQ	GRPH	Tue, Jan 13, 2015	0.02	0.02	0.02	0.02
555	NASDAQ	GRPH	Mon, Jan 12, 2015	0.02	0.02	0.02	0.02
554	NASDAQ	GRPH	Fri, Jan 9, 2015	0.03	0.03	0.02	0.03
553	NASDAQ	GRPH	Thu, Jan 8, 2015	0.02	0.03	0.02	0.02
552	NASDAQ	GRPH	Wed, Jan 7, 2015	0.02	0.02	0.02	0.02
551	NASDAQ	GRPH	Tue, Jan 6, 2015	0.02	0.02	0.02	0.02
550	NASDAQ	GRPH	Mon, Jan 5, 2015	0.02	0.02	0.02	0.02
549	NASDAQ	GRPH	Fri, Jan 2, 2015	0.03	0.03	0.02	0.03
548	NASDAQ	GRPH	Wed, Dec 31, 2014	0.02	0.02	0.02	0.02
547	NASDAQ	GRPH	Tue, Dec 30, 2014	0.02	0.03	0.02	0.02
546	NASDAQ	GRPH	Mon, Dec 29, 2014	0.02	0.03	0.02	0.02
545	NASDAQ	GRPH	Fri, Dec 26, 2014	0.02	0.03	0.02	0.02
544	NASDAQ	GRPH	Wed, Dec 24, 2014	0.02	0.02	0.02	0.02
543	NASDAQ	GRPH	Tue, Dec 23, 2014	0.03	0.03	0.02	0.02
542	NASDAQ	GRPH	Mon, Dec 22, 2014	0.03	0.03	0.03	0.03
541	NASDAQ	GRPH	Fri, Dec 19, 2014	0.03	0.03	0.03	0.03
540	NASDAQ	GRPH	Thu, Dec 18, 2014	0.03	0.03	0.03	0.03
539	NASDAQ	GRPH	Wed, Dec 17, 2014	0.03	0.03	0.03	0.03
538	NASDAQ	GRPH	Tue, Dec 16, 2014	0.03	0.03	0.03	0.03
537	NASDAQ	GRPH	Mon, Dec 15, 2014	0.04	0.04	0.03	0.03
536	NASDAQ	GRPH	Fri, Dec 12, 2014	0.03	0.03	0.03	0.03
535	NASDAQ	GRPH	Thu, Dec 11, 2014	0.03	0.03	0.03	0.03
534	NASDAQ	GRPH	Wed, Dec 10, 2014	0.03	0.04	0.03	0.03
533	NASDAQ	GRPH	Tue, Dec 9, 2014	0.03	0.04	0.02	0.03
532	NASDAQ	GRPH	Mon, Dec 8, 2014	0.03	0.03	0.03	0.03
531	NASDAQ	GRPH	Fri, Dec 5, 2014	0.03	0.04	0.03	0.04
530	NASDAQ	GRPH	Thu, Dec 4, 2014	0.04	0.04	0.03	0.04
529	NASDAQ	GRPH	Wed, Dec 3, 2014	0.04	0.04	0.04	0.04
528	NASDAQ	GRPH	Tue, Dec 2, 2014	0.04	0.04	0.04	0.04
527	NASDAQ	GRPH	Mon, Dec 1, 2014	0.03	0.03	0.03	0.03
526	NASDAQ	GRPH	Fri, Nov 28, 2014	0.03	0.03	0.03	0.03
525	NASDAQ	GRPH	Wed, Nov 26, 2014	0.03	0.03	0.03	0.03
524	NASDAQ	GRPH	Tue, Nov 25, 2014	0.03	0.03	0.03	0.03
523	NASDAQ	GRPH	Mon, Nov 24, 2014	0.03	0.03	0.03	0.03
522	NASDAQ	GRPH	Fri, Nov 21, 2014	0.03	0.04	0.03	0.03
521	NASDAQ	GRPH	Thu, Nov 20, 2014	0.04	0.04	0.03	0.03
520	NASDAQ	GRPH	Wed, Nov 19, 2014	0.03	0.04	0.03	0.04
519	NASDAQ	GRPH	Tue, Nov 18, 2014	0.03	0.04	0.03	0.03
518	NASDAQ	GRPH	Mon, Nov 17, 2014	0.03	0.04	0.03	0.04
517	NASDAQ	GRPH	Fri, Nov 14, 2014	0.06	0.06	0.03	0.04
516	NASDAQ	GRPH	Thu, Nov 13, 2014	0.05	0.05	0.05	0.05
515	NASDAQ	GRPH	Wed, Nov 12, 2014	0.05	0.05	0.03	0.03
514	NASDAQ	GRPH	Tue, Nov 11, 2014	0.04	0.06	0.03	0.06
513	NASDAQ	GRPH	Mon, Nov 10, 2014	0.05	0.06	0.02	0.04
512	NASDAQ	GRPH	Fri, Nov 7, 2014	0.06	0.06	0.05	0.05
511	NASDAQ	GRPH	Thu, Nov 6, 2014	0.08	0.08	0.06	0.06
510	NASDAQ	GRPH	Wed, Nov 5, 2014	0.06	0.06	0.06	0.06
509	NASDAQ	GRPH	Tue, Nov 4, 2014	0.06	0.06	0.06	0.06
508	NASDAQ	GRPH	Mon, Nov 3, 2014	0.06	0.06	0.06	0.06
507	NASDAQ	GRPH	Fri, Oct 31, 2014	0.06	0.06	0.06	0.06
506	NASDAQ	GRPH	Thu, Oct 30, 2014	0.06	0.08	0.06	0.08
505	NASDAQ	GRPH	Tue, Oct 28, 2014	0.07	0.07	0.07	0.07
504	NASDAQ	GRPH	Mon, Oct 27, 2014	0.07	0.07	0.07	0.07
503	NASDAQ	GRPH	Fri, Oct 24, 2014	0.07	0.07	0.07	0.07
502	NASDAQ	GRPH	Thu, Oct 23, 2014	0.06	0.06	0.06	0.06
501	NASDAQ	GRPH	Wed, Oct 22, 2014	0.06	0.06	0.06	0.06
500	NASDAQ	GRPH	Tue, Oct 21, 2014	0.06	0.07	0.06	0.06
499	NASDAQ	GRPH	Mon, Oct 20, 2014	0.07	0.07	0.06	0.06
498	NASDAQ	GRPH	Fri, Oct 17, 2014	0.07	0.08	0.07	0.07
497	NASDAQ	GRPH	Thu, Oct 16, 2014	0.07	0.07	0.07	0.07
496	NASDAQ	GRPH	Tue, Oct 14, 2014	0.07	0.07	0.07	0.07
495	NASDAQ	GRPH	Mon, Oct 13, 2014	0.06	0.08	0.06	0.07
494	NASDAQ	GRPH	Fri, Oct 10, 2014	0.08	0.08	0.06	0.08
493	NASDAQ	GRPH	Thu, Oct 9, 2014	0.06	0.08	0.06	0.08
492	NASDAQ	GRPH	Wed, Oct 8, 2014	0.06	0.06	0.06	0.06
491	NASDAQ	GRPH	Tue, Oct 7, 2014	0.08	0.08	0.06	0.06
490	NASDAQ	GRPH	Mon, Oct 6, 2014	0.06	0.07	0.06	0.07
489	NASDAQ	GRPH	Fri, Oct 3, 2014	0.07	0.07	0.07	0.07
488	NASDAQ	GRPH	Thu, Oct 2, 2014	0.06	0.06	0.06	0.06
487	NASDAQ	GRPH	Wed, Oct 1, 2014	0.07	0.07	0.07	0.07
486	NASDAQ	GRPH	Tue, Sep 30, 2014	0.06	0.07	0.06	0.07
485	NASDAQ	GRPH	Mon, Sep 29, 2014	0.06	0.07	0.06	0.06
484	NASDAQ	GRPH	Fri, Sep 26, 2014	0.06	0.06	0.06	0.06
483	NASDAQ	GRPH	Thu, Sep 25, 2014	0.06	0.08	0.06	0.08
482	NASDAQ	GRPH	Wed, Sep 24, 2014	0.06	0.08	0.06	0.08
481	NASDAQ	GRPH	Mon, Sep 22, 2014	0.08	0.08	0.06	0.06
480	NASDAQ	GRPH	Fri, Sep 19, 2014	0.07	0.07	0.07	0.07
479	NASDAQ	GRPH	Thu, Sep 18, 2014	0.08	0.08	0.08	0.08
478	NASDAQ	GRPH	Wed, Sep 17, 2014	0.08	0.09	0.08	0.09
477	NASDAQ	GRPH	Tue, Sep 16, 2014	0.08	0.08	0.08	0.08
476	NASDAQ	GRPH	Mon, Sep 15, 2014	0.09	0.09	0.08	0.08
475	NASDAQ	GRPH	Fri, Sep 12, 2014	0.08	0.09	0.08	0.09
474	NASDAQ	GRPH	Thu, Sep 11, 2014	0.08	0.09	0.08	0.08
473	NASDAQ	GRPH	Wed, Sep 10, 2014	0.08	0.08	0.08	0.08
472	NASDAQ	GRPH	Tue, Sep 9, 2014	0.08	0.09	0.08	0.08
471	NASDAQ	GRPH	Mon, Sep 8, 2014	0.08	0.09	0.08	0.09
470	NASDAQ	GRPH	Fri, Sep 5, 2014	0.09	0.09	0.08	0.08
469	NASDAQ	GRPH	Thu, Sep 4, 2014	0.08	0.09	0.08	0.09
468	NASDAQ	GRPH	Wed, Sep 3, 2014	0.08	0.08	0.08	0.08
467	NASDAQ	GRPH	Tue, Sep 2, 2014	0.08	0.10	0.08	0.08
466	NASDAQ	GRPH	Fri, Aug 29, 2014	0.08	0.08	0.08	0.08
465	NASDAQ	GRPH	Thu, Aug 28, 2014	0.09	0.09	0.08	0.09
464	NASDAQ	GRPH	Wed, Aug 27, 2014	0.08	0.09	0.08	0.09
463	NASDAQ	GRPH	Tue, Aug 26, 2014	0.08	0.08	0.08	0.08
462	NASDAQ	GRPH	Mon, Aug 25, 2014	0.08	0.09	0.08	0.08
461	NASDAQ	GRPH	Fri, Aug 22, 2014	0.08	0.09	0.08	0.09
460	NASDAQ	GRPH	Thu, Aug 21, 2014	0.08	0.09	0.07	0.08
459	NASDAQ	GRPH	Wed, Aug 20, 2014	0.08	0.10	0.08	0.10
458	NASDAQ	GRPH	Tue, Aug 19, 2014	0.08	0.08	0.08	0.08
457	NASDAQ	GRPH	Mon, Aug 18, 2014	0.07	0.08	0.07	0.08
456	NASDAQ	GRPH	Fri, Aug 15, 2014	0.07	0.07	0.07	0.07
455	NASDAQ	GRPH	Thu, Aug 14, 2014	0.07	0.07	0.07	0.07
454	NASDAQ	GRPH	Wed, Aug 13, 2014	0.08	0.09	0.07	0.07
453	NASDAQ	GRPH	Tue, Aug 12, 2014	0.08	0.08	0.07	0.08
452	NASDAQ	GRPH	Mon, Aug 11, 2014	0.10	0.10	0.09	0.09
451	NASDAQ	GRPH	Fri, Aug 8, 2014	0.07	0.10	0.07	0.10
450	NASDAQ	GRPH	Thu, Aug 7, 2014	0.07	0.10	0.07	0.10
449	NASDAQ	GRPH	Wed, Aug 6, 2014	0.10	0.10	0.07	0.09
448	NASDAQ	GRPH	Tue, Aug 5, 2014	0.10	0.10	0.10	0.10
447	NASDAQ	GRPH	Mon, Aug 4, 2014	0.07	0.07	0.07	0.07
446	NASDAQ	GRPH	Fri, Aug 1, 2014	0.07	0.07	0.07	0.07
445	NASDAQ	GRPH	Thu, Jul 31, 2014	0.08	0.10	0.07	0.07
444	NASDAQ	GRPH	Wed, Jul 30, 2014	0.10	0.10	0.08	0.08
443	NASDAQ	GRPH	Tue, Jul 29, 2014	0.08	0.10	0.08	0.10
442	NASDAQ	GRPH	Mon, Jul 28, 2014	0.10	0.10	0.08	0.09
441	NASDAQ	GRPH	Fri, Jul 25, 2014	0.07	0.09	0.07	0.09
440	NASDAQ	GRPH	Thu, Jul 24, 2014	0.07	0.09	0.07	0.09
439	NASDAQ	GRPH	Wed, Jul 23, 2014	0.07	0.08	0.07	0.08
438	NASDAQ	GRPH	Tue, Jul 22, 2014	0.07	0.07	0.07	0.07
437	NASDAQ	GRPH	Mon, Jul 21, 2014	0.07	0.07	0.07	0.07
436	NASDAQ	GRPH	Fri, Jul 18, 2014	0.07	0.07	0.07	0.07
435	NASDAQ	GRPH	Thu, Jul 17, 2014	0.07	0.07	0.07	0.07
434	NASDAQ	GRPH	Wed, Jul 16, 2014	0.07	0.08	0.07	0.07
433	NASDAQ	GRPH	Tue, Jul 15, 2014	0.10	0.10	0.07	0.09
432	NASDAQ	GRPH	Mon, Jul 14, 2014	0.07	0.10	0.07	0.10
431	NASDAQ	GRPH	Fri, Jul 11, 2014	0.07	0.07	0.07	0.07
430	NASDAQ	GRPH	Thu, Jul 10, 2014	0.10	0.10	0.10	0.10
429	NASDAQ	GRPH	Wed, Jul 9, 2014	0.09	0.09	0.09	0.09
428	NASDAQ	GRPH	Tue, Jul 8, 2014	0.08	0.08	0.08	0.08
427	NASDAQ	GRPH	Mon, Jul 7, 2014	0.09	0.10	0.08	0.08
426	NASDAQ	GRPH	Thu, Jul 3, 2014	0.08	0.08	0.08	0.08
425	NASDAQ	GRPH	Tue, Jul 1, 2014	0.08	0.08	0.08	0.08
424	NASDAQ	GRPH	Mon, Jun 30, 2014	0.08	0.08	0.08	0.08
423	NASDAQ	GRPH	Fri, Jun 27, 2014	0.08	0.08	0.08	0.08
422	NASDAQ	GRPH	Thu, Jun 26, 2014	0.09	0.10	0.08	0.08
421	NASDAQ	GRPH	Wed, Jun 25, 2014	0.08	0.08	0.08	0.08
420	NASDAQ	GRPH	Tue, Jun 24, 2014	0.08	0.10	0.08	0.08
419	NASDAQ	GRPH	Mon, Jun 23, 2014	0.07	0.08	0.07	0.08
418	NASDAQ	GRPH	Fri, Jun 20, 2014	0.08	0.08	0.08	0.08
417	NASDAQ	GRPH	Thu, Jun 19, 2014	0.08	0.08	0.08	0.08
416	NASDAQ	GRPH	Wed, Jun 18, 2014	0.08	0.08	0.08	0.08
415	NASDAQ	GRPH	Tue, Jun 17, 2014	0.08	0.08	0.08	0.08
414	NASDAQ	GRPH	Mon, Jun 16, 2014	0.10	0.10	0.08	0.08
413	NASDAQ	GRPH	Fri, Jun 13, 2014	0.08	0.10	0.08	0.08
412	NASDAQ	GRPH	Thu, Jun 12, 2014	0.08	0.08	0.08	0.08
411	NASDAQ	GRPH	Wed, Jun 11, 2014	0.08	0.10	0.08	0.10
410	NASDAQ	GRPH	Tue, Jun 10, 2014	0.08	0.08	0.07	0.07
409	NASDAQ	GRPH	Mon, Jun 9, 2014	0.07	0.10	0.07	0.09
408	NASDAQ	GRPH	Fri, Jun 6, 2014	0.07	0.10	0.07	0.08
407	NASDAQ	GRPH	Thu, Jun 5, 2014	0.07	0.10	0.07	0.10
406	NASDAQ	GRPH	Wed, Jun 4, 2014	0.08	0.09	0.07	0.08
405	NASDAQ	GRPH	Tue, Jun 3, 2014	0.08	0.08	0.08	0.08
404	NASDAQ	GRPH	Mon, Jun 2, 2014	0.11	0.11	0.08	0.08
403	NASDAQ	GRPH	Fri, May 30, 2014	0.08	0.08	0.08	0.08
402	NASDAQ	GRPH	Thu, May 29, 2014	0.08	0.08	0.08	0.08
401	NASDAQ	GRPH	Wed, May 28, 2014	0.08	0.09	0.08	0.09
400	NASDAQ	GRPH	Tue, May 27, 2014	0.08	0.09	0.08	0.09
399	NASDAQ	GRPH	Fri, May 23, 2014	0.08	0.10	0.08	0.08
398	NASDAQ	GRPH	Thu, May 22, 2014	0.08	0.08	0.08	0.08
397	NASDAQ	GRPH	Wed, May 21, 2014	0.09	0.10	0.08	0.10
396	NASDAQ	GRPH	Tue, May 20, 2014	0.09	0.09	0.09	0.09
395	NASDAQ	GRPH	Mon, May 19, 2014	0.09	0.11	0.09	0.09
394	NASDAQ	GRPH	Fri, May 16, 2014	0.09	0.11	0.09	0.11
393	NASDAQ	GRPH	Thu, May 15, 2014	0.11	0.11	0.09	0.11
392	NASDAQ	GRPH	Wed, May 14, 2014	0.08	0.11	0.08	0.11
391	NASDAQ	GRPH	Tue, May 13, 2014	0.09	0.10	0.08	0.08
390	NASDAQ	GRPH	Mon, May 12, 2014	0.09	0.09	0.09	0.09
389	NASDAQ	GRPH	Fri, May 9, 2014	0.09	0.09	0.09	0.09
388	NASDAQ	GRPH	Thu, May 8, 2014	0.09	0.11	0.09	0.10
387	NASDAQ	GRPH	Wed, May 7, 2014	0.09	0.09	0.09	0.09
386	NASDAQ	GRPH	Tue, May 6, 2014	0.08	0.10	0.08	0.10
385	NASDAQ	GRPH	Mon, May 5, 2014	0.09	0.11	0.09	0.09
384	NASDAQ	GRPH	Fri, May 2, 2014	0.09	0.11	0.09	0.09
383	NASDAQ	GRPH	Thu, May 1, 2014	0.09	0.11	0.08	0.10
382	NASDAQ	GRPH	Wed, Apr 30, 2014	0.08	0.10	0.08	0.10
381	NASDAQ	GRPH	Tue, Apr 29, 2014	0.07	0.10	0.07	0.10
380	NASDAQ	GRPH	Mon, Apr 28, 2014	0.07	0.10	0.07	0.10
379	NASDAQ	GRPH	Fri, Apr 25, 2014	0.10	0.10	0.08	0.09
378	NASDAQ	GRPH	Thu, Apr 24, 2014	0.09	0.10	0.09	0.09
377	NASDAQ	GRPH	Wed, Apr 23, 2014	0.09	0.10	0.09	0.09
376	NASDAQ	GRPH	Tue, Apr 22, 2014	0.09	0.10	0.09	0.10
375	NASDAQ	GRPH	Mon, Apr 21, 2014	0.11	0.12	0.09	0.10
374	NASDAQ	GRPH	Thu, Apr 17, 2014	0.10	0.11	0.09	0.10
373	NASDAQ	GRPH	Wed, Apr 16, 2014	0.09	0.12	0.09	0.11
372	NASDAQ	GRPH	Tue, Apr 15, 2014	0.10	0.10	0.10	0.10
371	NASDAQ	GRPH	Mon, Apr 14, 2014	0.10	0.10	0.10	0.10
370	NASDAQ	GRPH	Fri, Apr 11, 2014	0.09	0.10	0.09	0.09
369	NASDAQ	GRPH	Thu, Apr 10, 2014	0.09	0.10	0.09	0.09
368	NASDAQ	GRPH	Wed, Apr 9, 2014	0.10	0.10	0.09	0.10
367	NASDAQ	GRPH	Tue, Apr 8, 2014	0.09	0.10	0.09	0.10
366	NASDAQ	GRPH	Mon, Apr 7, 2014	0.09	0.10	0.09	0.10
365	NASDAQ	GRPH	Fri, Apr 4, 2014	0.09	0.10	0.08	0.10
364	NASDAQ	GRPH	Thu, Apr 3, 2014	0.09	0.10	0.09	0.10
363	NASDAQ	GRPH	Wed, Apr 2, 2014	0.09	0.10	0.09	0.09
362	NASDAQ	GRPH	Tue, Apr 1, 2014	0.10	0.10	0.08	0.09
361	NASDAQ	GRPH	Mon, Mar 31, 2014	0.07	0.11	0.07	0.10
360	NASDAQ	GRPH	Fri, Mar 28, 2014	0.10	0.10	0.08	0.10
359	NASDAQ	GRPH	Thu, Mar 27, 2014	0.08	0.10	0.08	0.10
358	NASDAQ	GRPH	Wed, Mar 26, 2014	0.09	0.09	0.08	0.08
357	NASDAQ	GRPH	Tue, Mar 25, 2014	0.09	0.09	0.08	0.09
356	NASDAQ	GRPH	Mon, Mar 24, 2014	0.08	0.09	0.08	0.09
355	NASDAQ	GRPH	Fri, Mar 21, 2014	0.08	0.09	0.08	0.09
354	NASDAQ	GRPH	Thu, Mar 20, 2014	0.11	0.11	0.09	0.09
353	NASDAQ	GRPH	Wed, Mar 19, 2014	0.11	0.11	0.09	0.09
352	NASDAQ	GRPH	Tue, Mar 18, 2014	0.11	0.11	0.08	0.08
351	NASDAQ	GRPH	Mon, Mar 17, 2014	0.11	0.11	0.09	0.10
350	NASDAQ	GRPH	Fri, Mar 14, 2014	0.09	0.10	0.08	0.09
349	NASDAQ	GRPH	Thu, Mar 13, 2014	0.10	0.10	0.08	0.08
348	NASDAQ	GRPH	Wed, Mar 12, 2014	0.12	0.12	0.08	0.09
347	NASDAQ	GRPH	Tue, Mar 11, 2014	0.12	0.12	0.09	0.12
346	NASDAQ	GRPH	Mon, Mar 10, 2014	0.08	0.12	0.08	0.12
345	NASDAQ	GRPH	Fri, Mar 7, 2014	0.10	0.10	0.08	0.10
344	NASDAQ	GRPH	Thu, Mar 6, 2014	0.10	0.10	0.08	0.10
343	NASDAQ	GRPH	Wed, Mar 5, 2014	0.10	0.10	0.10	0.10
342	NASDAQ	GRPH	Tue, Mar 4, 2014	0.08	0.10	0.08	0.10
341	NASDAQ	GRPH	Mon, Mar 3, 2014	0.09	0.10	0.09	0.10
340	NASDAQ	GRPH	Fri, Feb 28, 2014	0.07	0.10	0.07	0.09
339	NASDAQ	GRPH	Thu, Feb 27, 2014	0.06	0.10	0.06	0.06
338	NASDAQ	GRPH	Wed, Feb 26, 2014	0.10	0.10	0.07	0.07
337	NASDAQ	GRPH	Tue, Feb 25, 2014	0.09	0.10	0.06	0.10
336	NASDAQ	GRPH	Mon, Feb 24, 2014	0.09	0.09	0.09	0.09
335	NASDAQ	GRPH	Fri, Feb 21, 2014	0.09	0.10	0.09	0.09
334	NASDAQ	GRPH	Thu, Feb 20, 2014	0.09	0.09	0.09	0.09
333	NASDAQ	GRPH	Wed, Feb 19, 2014	0.09	0.10	0.09	0.09
332	NASDAQ	GRPH	Tue, Feb 18, 2014	0.09	0.09	0.09	0.09
331	NASDAQ	GRPH	Fri, Feb 14, 2014	0.09	0.09	0.09	0.09
330	NASDAQ	GRPH	Thu, Feb 13, 2014	0.10	0.10	0.09	0.09
329	NASDAQ	GRPH	Wed, Feb 12, 2014	0.09	0.12	0.09	0.09
328	NASDAQ	GRPH	Tue, Feb 11, 2014	0.10	0.10	0.09	0.09
327	NASDAQ	GRPH	Mon, Feb 10, 2014	0.09	0.11	0.09	0.09
326	NASDAQ	GRPH	Fri, Feb 7, 2014	0.10	0.12	0.10	0.10
325	NASDAQ	GRPH	Thu, Feb 6, 2014	0.09	0.12	0.09	0.10
324	NASDAQ	GRPH	Wed, Feb 5, 2014	0.10	0.11	0.09	0.09
323	NASDAQ	GRPH	Tue, Feb 4, 2014	0.12	0.12	0.10	0.11
322	NASDAQ	GRPH	Mon, Feb 3, 2014	0.09	0.12	0.09	0.12
321	NASDAQ	GRPH	Fri, Jan 31, 2014	0.12	0.12	0.10	0.11
320	NASDAQ	GRPH	Thu, Jan 30, 2014	0.10	0.12	0.10	0.12
319	NASDAQ	GRPH	Wed, Jan 29, 2014	0.12	0.12	0.10	0.10
318	NASDAQ	GRPH	Tue, Jan 28, 2014	0.11	0.11	0.09	0.11
317	NASDAQ	GRPH	Mon, Jan 27, 2014	0.09	0.12	0.09	0.11
316	NASDAQ	GRPH	Fri, Jan 24, 2014	0.08	0.12	0.08	0.09
315	NASDAQ	GRPH	Wed, Jan 22, 2014	0.10	0.10	0.08	0.09
314	NASDAQ	GRPH	Tue, Jan 21, 2014	0.11	0.13	0.10	0.10
313	NASDAQ	GRPH	Fri, Jan 17, 2014	0.12	0.14	0.11	0.11
312	NASDAQ	GRPH	Thu, Jan 16, 2014	0.15	0.15	0.11	0.12
311	NASDAQ	GRPH	Wed, Jan 15, 2014	0.14	0.15	0.12	0.15
310	NASDAQ	GRPH	Tue, Jan 14, 2014	0.14	0.17	0.14	0.15
309	NASDAQ	GRPH	Mon, Jan 13, 2014	0.10	0.15	0.10	0.12
308	NASDAQ	GRPH	Fri, Jan 10, 2014	0.08	0.15	0.06	0.10
307	NASDAQ	GRPH	Thu, Jan 9, 2014	0.05	0.08	0.05	0.06
306	NASDAQ	GRPH	Wed, Jan 8, 2014	0.05	0.06	0.05	0.05
305	NASDAQ	GRPH	Tue, Jan 7, 2014	0.04	0.05	0.04	0.05
304	NASDAQ	GRPH	Mon, Jan 6, 2014	0.04	0.04	0.04	0.04
303	NASDAQ	GRPH	Fri, Jan 3, 2014	0.04	0.04	0.04	0.04
302	NASDAQ	GRPH	Thu, Jan 2, 2014	0.02	0.03	0.02	0.03
301	NASDAQ	GRPH	Tue, Dec 31, 2013	0.02	0.03	0.02	0.02
300	NASDAQ	GRPH	Mon, Dec 30, 2013	0.02	0.03	0.02	0.02
299	NASDAQ	GRPH	Fri, Dec 27, 2013	0.02	0.03	0.02	0.02
298	NASDAQ	GRPH	Thu, Dec 26, 2013	0.03	0.03	0.02	0.02
297	NASDAQ	GRPH	Tue, Dec 24, 2013	0.03	0.04	0.03	0.03
296	NASDAQ	GRPH	Mon, Dec 23, 2013	0.04	0.04	0.03	0.03
295	NASDAQ	GRPH	Fri, Dec 20, 2013	0.03	0.04	0.03	0.04
294	NASDAQ	GRPH	Thu, Dec 19, 2013	0.04	0.05	0.03	0.04
293	NASDAQ	GRPH	Wed, Dec 18, 2013	0.04	0.04	0.04	0.04
292	NASDAQ	GRPH	Tue, Dec 17, 2013	0.04	0.05	0.04	0.04
291	NASDAQ	GRPH	Mon, Dec 16, 2013	0.04	0.05	0.04	0.04
290	NASDAQ	GRPH	Fri, Dec 13, 2013	0.05	0.05	0.04	0.04
289	NASDAQ	GRPH	Thu, Dec 12, 2013	0.05	0.05	0.05	0.05
288	NASDAQ	GRPH	Wed, Dec 11, 2013	0.05	0.05	0.05	0.05
287	NASDAQ	GRPH	Tue, Dec 10, 2013	0.06	0.06	0.05	0.06
286	NASDAQ	GRPH	Mon, Dec 9, 2013	0.05	0.06	0.05	0.05
285	NASDAQ	GRPH	Fri, Dec 6, 2013	0.05	0.06	0.05	0.05
284	NASDAQ	GRPH	Thu, Dec 5, 2013	0.06	0.06	0.05	0.05
283	NASDAQ	GRPH	Wed, Dec 4, 2013	0.06	0.06	0.05	0.06
282	NASDAQ	GRPH	Tue, Dec 3, 2013	0.05	0.06	0.05	0.06
281	NASDAQ	GRPH	Mon, Dec 2, 2013	0.06	0.06	0.05	0.05
280	NASDAQ	GRPH	Fri, Nov 29, 2013	0.04	0.06	0.04	0.06
279	NASDAQ	GRPH	Wed, Nov 27, 2013	0.05	0.06	0.05	0.05
278	NASDAQ	GRPH	Tue, Nov 26, 2013	0.06	0.06	0.05	0.05
277	NASDAQ	GRPH	Mon, Nov 25, 2013	0.06	0.07	0.06	0.06
276	NASDAQ	GRPH	Fri, Nov 22, 2013	0.05	0.06	0.05	0.06
275	NASDAQ	GRPH	Thu, Nov 21, 2013	0.06	0.06	0.05	0.05
274	NASDAQ	GRPH	Wed, Nov 20, 2013	0.04	0.05	0.04	0.05
273	NASDAQ	GRPH	Tue, Nov 19, 2013	0.04	0.06	0.04	0.05
272	NASDAQ	GRPH	Mon, Nov 18, 2013	0.06	0.07	0.05	0.05
271	NASDAQ	GRPH	Fri, Nov 15, 2013	0.06	0.07	0.06	0.06
270	NASDAQ	GRPH	Thu, Nov 14, 2013	0.06	0.07	0.06	0.06
269	NASDAQ	GRPH	Wed, Nov 13, 2013	0.06	0.07	0.06	0.07
268	NASDAQ	GRPH	Tue, Nov 12, 2013	0.06	0.06	0.06	0.06
267	NASDAQ	GRPH	Mon, Nov 11, 2013	0.06	0.07	0.06	0.07
266	NASDAQ	GRPH	Fri, Nov 8, 2013	0.07	0.07	0.06	0.06
265	NASDAQ	GRPH	Thu, Nov 7, 2013	0.07	0.07	0.07	0.07
264	NASDAQ	GRPH	Wed, Nov 6, 2013	0.07	0.07	0.07	0.07
263	NASDAQ	GRPH	Tue, Nov 5, 2013	0.07	0.07	0.07	0.07
262	NASDAQ	GRPH	Mon, Nov 4, 2013	0.07	0.08	0.07	0.07
261	NASDAQ	GRPH	Fri, Nov 1, 2013	0.08	0.08	0.07	0.07
260	NASDAQ	GRPH	Thu, Oct 31, 2013	0.08	0.09	0.08	0.09
259	NASDAQ	GRPH	Wed, Oct 30, 2013	0.09	0.09	0.08	0.08
258	NASDAQ	GRPH	Tue, Oct 29, 2013	0.08	0.09	0.08	0.09
257	NASDAQ	GRPH	Mon, Oct 28, 2013	0.08	0.08	0.08	0.08
256	NASDAQ	GRPH	Fri, Oct 25, 2013	0.09	0.09	0.08	0.08
255	NASDAQ	GRPH	Thu, Oct 24, 2013	0.09	0.09	0.08	0.08
254	NASDAQ	GRPH	Wed, Oct 23, 2013	0.09	0.09	0.09	0.09
253	NASDAQ	GRPH	Tue, Oct 22, 2013	0.09	0.09	0.09	0.09
252	NASDAQ	GRPH	Mon, Oct 21, 2013	0.09	0.09	0.09	0.09
251	NASDAQ	GRPH	Fri, Oct 18, 2013	0.09	0.09	0.09	0.09
250	NASDAQ	GRPH	Thu, Oct 17, 2013	0.08	0.09	0.08	0.09
249	NASDAQ	GRPH	Wed, Oct 16, 2013	0.09	0.10	0.09	0.09
248	NASDAQ	GRPH	Tue, Oct 15, 2013	0.09	0.09	0.09	0.09
247	NASDAQ	GRPH	Mon, Oct 14, 2013	0.09	0.09	0.09	0.09
246	NASDAQ	GRPH	Fri, Oct 11, 2013	0.09	0.09	0.09	0.09
245	NASDAQ	GRPH	Thu, Oct 10, 2013	0.10	0.10	0.09	0.09
244	NASDAQ	GRPH	Wed, Oct 9, 2013	0.09	0.10	0.09	0.09
243	NASDAQ	GRPH	Tue, Oct 8, 2013	0.10	0.10	0.09	0.09
242	NASDAQ	GRPH	Mon, Oct 7, 2013	0.10	0.10	0.08	0.10
241	NASDAQ	GRPH	Fri, Oct 4, 2013	0.10	0.10	0.08	0.10
240	NASDAQ	GRPH	Thu, Oct 3, 2013	0.10	0.10	0.10	0.10
239	NASDAQ	GRPH	Wed, Oct 2, 2013	0.10	0.10	0.10	0.10
238	NASDAQ	GRPH	Tue, Oct 1, 2013	0.10	0.11	0.10	0.10
237	NASDAQ	GRPH	Mon, Sep 30, 2013	0.13	0.13	0.11	0.11
236	NASDAQ	GRPH	Fri, Sep 27, 2013	0.08	0.11	0.07	0.11
235	NASDAQ	GRPH	Thu, Sep 26, 2013	0.11	0.12	0.08	0.08
234	NASDAQ	GRPH	Wed, Sep 25, 2013	0.07	0.12	0.07	0.08
233	NASDAQ	GRPH	Tue, Sep 24, 2013	0.07	0.13	0.07	0.08
232	NASDAQ	GRPH	Mon, Sep 23, 2013	0.09	0.12	0.08	0.09
231	NASDAQ	GRPH	Fri, Sep 20, 2013	0.11	0.12	0.11	0.11
230	NASDAQ	GRPH	Thu, Sep 19, 2013	0.14	0.14	0.13	0.13
229	NASDAQ	GRPH	Wed, Sep 18, 2013	0.15	0.16	0.13	0.14
228	NASDAQ	GRPH	Tue, Sep 17, 2013	0.15	0.16	0.12	0.15
227	NASDAQ	GRPH	Mon, Sep 16, 2013	0.12	0.17	0.12	0.15
226	NASDAQ	GRPH	Fri, Sep 13, 2013	0.09	0.11	0.08	0.11
225	NASDAQ	GRPH	Thu, Sep 12, 2013	0.09	0.09	0.08	0.09
224	NASDAQ	GRPH	Wed, Sep 11, 2013	0.09	0.09	0.09	0.09
223	NASDAQ	GRPH	Tue, Sep 10, 2013	0.08	0.09	0.08	0.08
222	NASDAQ	GRPH	Mon, Sep 9, 2013	0.07	0.11	0.07	0.08
221	NASDAQ	GRPH	Fri, Sep 6, 2013	0.09	0.09	0.07	0.08
220	NASDAQ	GRPH	Thu, Sep 5, 2013	0.07	0.10	0.07	0.08
219	NASDAQ	GRPH	Wed, Sep 4, 2013	0.09	0.10	0.07	0.07
218	NASDAQ	GRPH	Tue, Sep 3, 2013	0.11	0.11	0.07	0.10
217	NASDAQ	GRPH	Fri, Aug 30, 2013	0.11	0.11	0.11	0.11
216	NASDAQ	GRPH	Thu, Aug 29, 2013	0.11	0.11	0.10	0.11
215	NASDAQ	GRPH	Wed, Aug 28, 2013	0.10	0.11	0.10	0.10
214	NASDAQ	GRPH	Tue, Aug 27, 2013	0.10	0.12	0.10	0.11
213	NASDAQ	GRPH	Mon, Aug 26, 2013	0.11	0.12	0.10	0.11
212	NASDAQ	GRPH	Fri, Aug 23, 2013	0.10	0.11	0.10	0.11
211	NASDAQ	GRPH	Thu, Aug 22, 2013	0.11	0.11	0.10	0.11
210	NASDAQ	GRPH	Wed, Aug 21, 2013	0.11	0.12	0.11	0.11
209	NASDAQ	GRPH	Tue, Aug 20, 2013	0.11	0.13	0.10	0.10
208	NASDAQ	GRPH	Mon, Aug 19, 2013	0.11	0.11	0.10	0.10
207	NASDAQ	GRPH	Fri, Aug 16, 2013	0.11	0.12	0.10	0.11
206	NASDAQ	GRPH	Thu, Aug 15, 2013	0.11	0.12	0.11	0.11
205	NASDAQ	GRPH	Wed, Aug 14, 2013	0.12	0.12	0.10	0.11
204	NASDAQ	GRPH	Tue, Aug 13, 2013	0.10	0.12	0.10	0.12
203	NASDAQ	GRPH	Mon, Aug 12, 2013	0.11	0.13	0.11	0.11
202	NASDAQ	GRPH	Fri, Aug 9, 2013	0.13	0.13	0.11	0.11
201	NASDAQ	GRPH	Thu, Aug 8, 2013	0.12	0.13	0.11	0.11
200	NASDAQ	GRPH	Wed, Aug 7, 2013	0.13	0.13	0.12	0.12
199	NASDAQ	GRPH	Tue, Aug 6, 2013	0.11	0.13	0.11	0.12
198	NASDAQ	GRPH	Mon, Aug 5, 2013	0.10	0.13	0.10	0.11
197	NASDAQ	GRPH	Fri, Aug 2, 2013	0.13	0.13	0.12	0.12
196	NASDAQ	GRPH	Thu, Aug 1, 2013	0.12	0.13	0.12	0.12
195	NASDAQ	GRPH	Wed, Jul 31, 2013	0.13	0.13	0.12	0.13
194	NASDAQ	GRPH	Tue, Jul 30, 2013	0.12	0.13	0.12	0.13
193	NASDAQ	GRPH	Mon, Jul 29, 2013	0.14	0.14	0.10	0.13
192	NASDAQ	GRPH	Fri, Jul 26, 2013	0.13	0.14	0.13	0.14
191	NASDAQ	GRPH	Thu, Jul 25, 2013	0.11	0.14	0.11	0.14
190	NASDAQ	GRPH	Wed, Jul 24, 2013	0.16	0.16	0.13	0.14
189	NASDAQ	GRPH	Tue, Jul 23, 2013	0.14	0.15	0.13	0.15
188	NASDAQ	GRPH	Mon, Jul 22, 2013	0.15	0.15	0.13	0.13
187	NASDAQ	GRPH	Fri, Jul 19, 2013	0.15	0.15	0.14	0.15
186	NASDAQ	GRPH	Thu, Jul 18, 2013	0.15	0.16	0.14	0.14
185	NASDAQ	GRPH	Wed, Jul 17, 2013	0.15	0.15	0.15	0.15
184	NASDAQ	GRPH	Tue, Jul 16, 2013	0.15	0.17	0.15	0.15
183	NASDAQ	GRPH	Mon, Jul 15, 2013	0.14	0.18	0.14	0.14
182	NASDAQ	GRPH	Fri, Jul 12, 2013	0.14	0.18	0.14	0.14
181	NASDAQ	GRPH	Thu, Jul 11, 2013	0.16	0.16	0.14	0.14
180	NASDAQ	GRPH	Wed, Jul 10, 2013	0.17	0.17	0.16	0.16
179	NASDAQ	GRPH	Tue, Jul 9, 2013	0.17	0.18	0.16	0.17
178	NASDAQ	GRPH	Mon, Jul 8, 2013	0.18	0.18	0.17	0.17
177	NASDAQ	GRPH	Fri, Jul 5, 2013	0.16	0.19	0.16	0.18
176	NASDAQ	GRPH	Wed, Jul 3, 2013	0.18	0.19	0.16	0.18
175	NASDAQ	GRPH	Tue, Jul 2, 2013	0.18	0.18	0.18	0.18
174	NASDAQ	GRPH	Mon, Jul 1, 2013	0.16	0.19	0.16	0.17
173	NASDAQ	GRPH	Thu, Jun 27, 2013	0.18	0.18	0.15	0.15
172	NASDAQ	GRPH	Wed, Jun 26, 2013	0.18	0.18	0.15	0.16
171	NASDAQ	GRPH	Tue, Jun 25, 2013	0.18	0.19	0.18	0.18
170	NASDAQ	GRPH	Mon, Jun 24, 2013	0.18	0.19	0.17	0.19
169	NASDAQ	GRPH	Fri, Jun 21, 2013	0.18	0.19	0.18	0.18
168	NASDAQ	GRPH	Thu, Jun 20, 2013	0.19	0.19	0.18	0.18
167	NASDAQ	GRPH	Wed, Jun 19, 2013	0.22	0.22	0.18	0.19
166	NASDAQ	GRPH	Tue, Jun 18, 2013	0.19	0.19	0.18	0.19
165	NASDAQ	GRPH	Mon, Jun 17, 2013	0.19	0.19	0.17	0.18
164	NASDAQ	GRPH	Fri, Jun 14, 2013	0.18	0.19	0.18	0.19
163	NASDAQ	GRPH	Thu, Jun 13, 2013	0.17	0.19	0.17	0.18
162	NASDAQ	GRPH	Wed, Jun 12, 2013	0.19	0.20	0.17	0.17
161	NASDAQ	GRPH	Tue, Jun 11, 2013	0.19	0.20	0.18	0.18
160	NASDAQ	GRPH	Mon, Jun 10, 2013	0.19	0.22	0.18	0.19
159	NASDAQ	GRPH	Fri, Jun 7, 2013	0.22	0.22	0.17	0.19
158	NASDAQ	GRPH	Thu, Jun 6, 2013	0.16	0.19	0.16	0.19
157	NASDAQ	GRPH	Wed, Jun 5, 2013	0.19	0.19	0.15	0.16
156	NASDAQ	GRPH	Tue, Jun 4, 2013	0.22	0.22	0.18	0.19
155	NASDAQ	GRPH	Mon, Jun 3, 2013	0.21	0.21	0.20	0.20
154	NASDAQ	GRPH	Fri, May 31, 2013	0.22	0.23	0.20	0.22
153	NASDAQ	GRPH	Thu, May 30, 2013	0.20	0.21	0.20	0.20
152	NASDAQ	GRPH	Wed, May 29, 2013	0.22	0.23	0.20	0.20
151	NASDAQ	GRPH	Tue, May 28, 2013	0.23	0.24	0.22	0.22
150	NASDAQ	GRPH	Fri, May 24, 2013	0.23	0.25	0.23	0.23
149	NASDAQ	GRPH	Thu, May 23, 2013	0.24	0.26	0.23	0.24
148	NASDAQ	GRPH	Wed, May 22, 2013	0.24	0.25	0.24	0.24
147	NASDAQ	GRPH	Tue, May 21, 2013	0.24	0.26	0.24	0.24
146	NASDAQ	GRPH	Mon, May 20, 2013	0.25	0.27	0.24	0.25
145	NASDAQ	GRPH	Fri, May 17, 2013	0.25	0.26	0.25	0.25
144	NASDAQ	GRPH	Thu, May 16, 2013	0.26	0.27	0.25	0.26
143	NASDAQ	GRPH	Wed, May 15, 2013	0.27	0.28	0.26	0.26
142	NASDAQ	GRPH	Tue, May 14, 2013	0.26	0.29	0.26	0.26
141	NASDAQ	GRPH	Mon, May 13, 2013	0.26	0.29	0.26	0.26
140	NASDAQ	GRPH	Fri, May 10, 2013	0.27	0.27	0.26	0.27
139	NASDAQ	GRPH	Thu, May 9, 2013	0.26	0.27	0.25	0.26
138	NASDAQ	GRPH	Wed, May 8, 2013	0.28	0.29	0.25	0.25
137	NASDAQ	GRPH	Tue, May 7, 2013	0.37	0.37	0.27	0.27
136	NASDAQ	GRPH	Mon, May 6, 2013	0.40	0.45	0.35	0.38
135	NASDAQ	GRPH	Fri, May 3, 2013	0.29	0.38	0.29	0.38
134	NASDAQ	GRPH	Thu, May 2, 2013	0.29	0.29	0.28	0.29
133	NASDAQ	GRPH	Wed, May 1, 2013	0.28	0.29	0.26	0.29
132	NASDAQ	GRPH	Tue, Apr 30, 2013	0.28	0.28	0.26	0.27
131	NASDAQ	GRPH	Mon, Apr 29, 2013	0.27	0.28	0.26	0.26
130	NASDAQ	GRPH	Fri, Apr 26, 2013	0.27	0.28	0.26	0.27
129	NASDAQ	GRPH	Thu, Apr 25, 2013	0.25	0.27	0.25	0.27
128	NASDAQ	GRPH	Wed, Apr 24, 2013	0.26	0.27	0.25	0.25
127	NASDAQ	GRPH	Tue, Apr 23, 2013	0.26	0.27	0.24	0.25
126	NASDAQ	GRPH	Mon, Apr 22, 2013	0.24	0.26	0.24	0.26
125	NASDAQ	GRPH	Fri, Apr 19, 2013	0.27	0.27	0.24	0.24
124	NASDAQ	GRPH	Thu, Apr 18, 2013	0.29	0.29	0.27	0.28
123	NASDAQ	GRPH	Wed, Apr 17, 2013	0.29	0.29	0.28	0.29
122	NASDAQ	GRPH	Tue, Apr 16, 2013	0.27	0.28	0.27	0.28
121	NASDAQ	GRPH	Mon, Apr 15, 2013	0.27	0.27	0.26	0.26
120	NASDAQ	GRPH	Fri, Apr 12, 2013	0.25	0.28	0.21	0.26
119	NASDAQ	GRPH	Thu, Apr 11, 2013	0.27	0.27	0.24	0.24
118	NASDAQ	GRPH	Wed, Apr 10, 2013	0.28	0.28	0.23	0.24
117	NASDAQ	GRPH	Tue, Apr 9, 2013	0.24	0.25	0.23	0.23
116	NASDAQ	GRPH	Mon, Apr 8, 2013	0.25	0.25	0.23	0.24
115	NASDAQ	GRPH	Fri, Apr 5, 2013	0.22	0.24	0.21	0.24
114	NASDAQ	GRPH	Thu, Apr 4, 2013	0.21	0.22	0.20	0.21
113	NASDAQ	GRPH	Wed, Apr 3, 2013	0.22	0.24	0.20	0.21
112	NASDAQ	GRPH	Tue, Apr 2, 2013	0.23	0.24	0.22	0.23
111	NASDAQ	GRPH	Mon, Apr 1, 2013	0.24	0.25	0.20	0.22
110	NASDAQ	GRPH	Thu, Mar 28, 2013	0.22	0.25	0.20	0.22
109	NASDAQ	GRPH	Wed, Mar 27, 2013	0.25	0.25	0.23	0.23
108	NASDAQ	GRPH	Tue, Mar 26, 2013	0.21	0.25	0.21	0.24
107	NASDAQ	GRPH	Mon, Mar 25, 2013	0.20	0.22	0.20	0.21
106	NASDAQ	GRPH	Fri, Mar 22, 2013	0.21	0.22	0.19	0.22
105	NASDAQ	GRPH	Thu, Mar 21, 2013	0.24	0.25	0.21	0.21
104	NASDAQ	GRPH	Wed, Mar 20, 2013	0.27	0.28	0.24	0.24
103	NASDAQ	GRPH	Tue, Mar 19, 2013	0.26	0.28	0.24	0.27
102	NASDAQ	GRPH	Mon, Mar 18, 2013	0.26	0.26	0.23	0.26
101	NASDAQ	GRPH	Fri, Mar 15, 2013	0.25	0.26	0.24	0.26
100	NASDAQ	GRPH	Thu, Mar 14, 2013	0.26	0.27	0.25	0.26
99	NASDAQ	GRPH	Wed, Mar 13, 2013	0.24	0.26	0.23	0.26
98	NASDAQ	GRPH	Tue, Mar 12, 2013	0.26	0.27	0.24	0.25
97	NASDAQ	GRPH	Mon, Mar 11, 2013	0.25	0.27	0.25	0.25
96	NASDAQ	GRPH	Fri, Mar 8, 2013	0.29	0.30	0.26	0.26
95	NASDAQ	GRPH	Thu, Mar 7, 2013	0.30	0.30	0.29	0.29
94	NASDAQ	GRPH	Wed, Mar 6, 2013	0.29	0.30	0.29	0.29
93	NASDAQ	GRPH	Tue, Mar 5, 2013	0.32	0.32	0.29	0.29
92	NASDAQ	GRPH	Mon, Mar 4, 2013	0.29	0.32	0.29	0.32
91	NASDAQ	GRPH	Fri, Mar 1, 2013	0.30	0.35	0.27	0.29
90	NASDAQ	GRPH	Thu, Feb 28, 2013	0.28	0.31	0.28	0.28
89	NASDAQ	GRPH	Wed, Feb 27, 2013	0.33	0.33	0.27	0.28
88	NASDAQ	GRPH	Tue, Feb 26, 2013	0.32	0.37	0.31	0.33
87	NASDAQ	GRPH	Mon, Feb 25, 2013	0.32	0.33	0.26	0.31
86	NASDAQ	GRPH	Fri, Feb 22, 2013	0.38	0.39	0.32	0.35
85	NASDAQ	GRPH	Thu, Feb 21, 2013	0.43	0.44	0.38	0.39
84	NASDAQ	GRPH	Wed, Feb 20, 2013	0.46	0.46	0.39	0.43
83	NASDAQ	GRPH	Tue, Feb 19, 2013	0.48	0.50	0.39	0.46
82	NASDAQ	GRPH	Fri, Feb 15, 2013	0.38	0.44	0.37	0.43
81	NASDAQ	GRPH	Thu, Feb 14, 2013	0.43	0.43	0.39	0.39
80	NASDAQ	GRPH	Wed, Feb 13, 2013	0.43	0.44	0.40	0.43
79	NASDAQ	GRPH	Tue, Feb 12, 2013	0.47	0.48	0.40	0.43
78	NASDAQ	GRPH	Mon, Feb 11, 2013	0.47	0.51	0.45	0.46
77	NASDAQ	GRPH	Fri, Feb 8, 2013	0.45	0.46	0.44	0.46
76	NASDAQ	GRPH	Thu, Feb 7, 2013	0.52	0.52	0.41	0.45
75	NASDAQ	GRPH	Wed, Feb 6, 2013	0.50	0.52	0.47	0.51
74	NASDAQ	GRPH	Tue, Feb 5, 2013	0.48	0.48	0.43	0.47
73	NASDAQ	GRPH	Mon, Feb 4, 2013	0.41	0.48	0.41	0.45
72	NASDAQ	GRPH	Fri, Feb 1, 2013	0.40	0.47	0.40	0.46
71	NASDAQ	GRPH	Thu, Jan 31, 2013	0.44	0.45	0.38	0.40
70	NASDAQ	GRPH	Wed, Jan 30, 2013	0.42	0.48	0.40	0.44
69	NASDAQ	GRPH	Tue, Jan 29, 2013	0.42	0.48	0.38	0.45
68	NASDAQ	GRPH	Mon, Jan 28, 2013	0.37	0.42	0.35	0.40
67	NASDAQ	GRPH	Fri, Jan 25, 2013	0.42	0.42	0.32	0.35
66	NASDAQ	GRPH	Thu, Jan 24, 2013	0.47	0.48	0.42	0.43
65	NASDAQ	GRPH	Wed, Jan 23, 2013	0.51	0.52	0.46	0.46
64	NASDAQ	GRPH	Tue, Jan 22, 2013	0.53	0.55	0.51	0.52
63	NASDAQ	GRPH	Fri, Jan 18, 2013	0.46	0.53	0.45	0.53
62	NASDAQ	GRPH	Thu, Jan 17, 2013	0.53	0.55	0.48	0.52
61	NASDAQ	GRPH	Wed, Jan 16, 2013	0.56	0.57	0.54	0.54
60	NASDAQ	GRPH	Tue, Jan 15, 2013	0.59	0.64	0.55	0.56
59	NASDAQ	GRPH	Mon, Jan 14, 2013	0.58	0.60	0.57	0.57
58	NASDAQ	GRPH	Fri, Jan 11, 2013	0.63	0.67	0.55	0.59
57	NASDAQ	GRPH	Thu, Jan 10, 2013	0.68	0.69	0.62	0.63
56	NASDAQ	GRPH	Wed, Jan 9, 2013	0.68	0.71	0.67	0.67
55	NASDAQ	GRPH	Tue, Jan 8, 2013	0.72	0.76	0.68	0.68
54	NASDAQ	GRPH	Mon, Jan 7, 2013	0.75	0.78	0.72	0.72
53	NASDAQ	GRPH	Fri, Jan 4, 2013	0.73	0.75	0.72	0.72
52	NASDAQ	GRPH	Thu, Jan 3, 2013	0.68	0.72	0.68	0.72
51	NASDAQ	GRPH	Wed, Jan 2, 2013	0.67	0.69	0.65	0.66
50	NASDAQ	GRPH	Mon, Dec 31, 2012	0.63	0.67	0.63	0.64
49	NASDAQ	GRPH	Fri, Dec 28, 2012	0.67	0.68	0.66	0.67
48	NASDAQ	GRPH	Thu, Dec 27, 2012	0.66	0.69	0.65	0.67
47	NASDAQ	GRPH	Wed, Dec 26, 2012	0.60	0.69	0.60	0.67
46	NASDAQ	GRPH	Mon, Dec 24, 2012	0.60	0.60	0.58	0.58
45	NASDAQ	GRPH	Fri, Dec 21, 2012	0.58	0.60	0.58	0.60
44	NASDAQ	GRPH	Thu, Dec 20, 2012	0.55	0.60	0.53	0.59
43	NASDAQ	GRPH	Wed, Dec 19, 2012	0.55	0.58	0.52	0.55
42	NASDAQ	GRPH	Tue, Dec 18, 2012	0.61	0.64	0.57	0.57
41	NASDAQ	GRPH	Mon, Dec 17, 2012	0.69	0.70	0.60	0.60
40	NASDAQ	GRPH	Fri, Dec 14, 2012	0.69	0.71	0.67	0.69
39	NASDAQ	GRPH	Thu, Dec 13, 2012	0.68	0.73	0.67	0.69
38	NASDAQ	GRPH	Wed, Dec 12, 2012	0.69	0.71	0.66	0.68
37	NASDAQ	GRPH	Tue, Dec 11, 2012	0.77	0.78	0.67	0.68
36	NASDAQ	GRPH	Mon, Dec 10, 2012	0.76	0.78	0.75	0.78
35	NASDAQ	GRPH	Fri, Dec 7, 2012	0.72	0.75	0.61	0.75
34	NASDAQ	GRPH	Thu, Dec 6, 2012	0.73	0.76	0.65	0.73
33	NASDAQ	GRPH	Wed, Dec 5, 2012	0.80	0.81	0.68	0.74
32	NASDAQ	GRPH	Tue, Dec 4, 2012	0.89	0.90	0.80	0.81
31	NASDAQ	GRPH	Mon, Dec 3, 2012	0.88	0.93	0.87	0.89
30	NASDAQ	GRPH	Fri, Nov 30, 2012	0.87	0.90	0.86	0.87
29	NASDAQ	GRPH	Thu, Nov 29, 2012	0.85	0.89	0.84	0.86
28	NASDAQ	GRPH	Wed, Nov 28, 2012	0.85	0.86	0.83	0.84
27	NASDAQ	GRPH	Tue, Nov 27, 2012	0.82	0.85	0.82	0.83
26	NASDAQ	GRPH	Mon, Nov 26, 2012	0.84	0.85	0.81	0.82
25	NASDAQ	GRPH	Fri, Nov 23, 2012	0.84	0.86	0.83	0.83
24	NASDAQ	GRPH	Wed, Nov 21, 2012	0.82	0.84	0.82	0.83
23	NASDAQ	GRPH	Tue, Nov 20, 2012	0.83	0.83	0.82	0.83
22	NASDAQ	GRPH	Mon, Nov 19, 2012	0.82	0.85	0.81	0.82
21	NASDAQ	GRPH	Fri, Nov 16, 2012	0.80	0.84	0.79	0.80
20	NASDAQ	GRPH	Thu, Nov 15, 2012	0.81	0.85	0.77	0.79
19	NASDAQ	GRPH	Wed, Nov 14, 2012	0.79	0.84	0.75	0.77
18	NASDAQ	GRPH	Tue, Nov 13, 2012	0.88	0.88	0.77	0.80
17	NASDAQ	GRPH	Mon, Nov 12, 2012	0.88	0.92	0.84	0.85
16	NASDAQ	GRPH	Fri, Nov 9, 2012	0.84	0.88	0.83	0.85
15	NASDAQ	GRPH	Thu, Nov 8, 2012	0.85	0.86	0.82	0.82
14	NASDAQ	GRPH	Wed, Nov 7, 2012	0.81	0.88	0.81	0.82
13	NASDAQ	GRPH	Tue, Nov 6, 2012	0.73	0.80	0.73	0.79
12	NASDAQ	GRPH	Mon, Nov 5, 2012	0.80	0.80	0.73	0.76
11	NASDAQ	GRPH	Fri, Nov 2, 2012	0.77	0.81	0.74	0.78
10	NASDAQ	GRPH	Thu, Nov 1, 2012	0.88	0.88	0.77	0.83
9	NASDAQ	GRPH	Wed, Oct 31, 2012	0.88	0.90	0.81	0.88
8	NASDAQ	GRPH	Fri, Oct 26, 2012	0.82	0.94	0.82	0.86
7	NASDAQ	GRPH	Thu, Oct 25, 2012	0.80	0.87	0.76	0.83
6	NASDAQ	GRPH	Wed, Oct 24, 2012	0.76	0.79	0.75	0.76
5	NASDAQ	GRPH	Mon, Oct 22, 2012	0.90	0.90	0.90	0.90
4	NASDAQ	GRPH	Fri, Oct 19, 2012	1.00	1.00	1.00	1.00
3	NASDAQ	GRPH	Wed, Oct 17, 2012	1.01	1.01	1.00	1.00
2	NASDAQ	GRPH	Mon, Oct 8, 2012	0.80	0.80	0.80	0.80
1	NASDAQ	GRPH	Mon, Jun 25, 2012	0.35	0.35	0.35	0.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Graphite Bio Inc NASDAQ:GRPH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024