Gorilla Technology Group Inc. - Warrant NASDAQ:GRRRW Historical Prices

Below are the 353 trading days of historical prices for GRRRW.

# Exchange Symbol Date Open High Low Close
353 NASDAQ GRRRW Mon, Mar 4, 2024 0.08 0.08 0.07 0.07
352 NASDAQ GRRRW Fri, Mar 1, 2024 0.08 0.09 0.06 0.07
351 NASDAQ GRRRW Thu, Feb 29, 2024 0.08 0.08 0.07 0.07
350 NASDAQ GRRRW Wed, Feb 28, 2024 0.10 0.10 0.06 0.07
349 NASDAQ GRRRW Tue, Feb 27, 2024 0.08 0.10 0.06 0.06
348 NASDAQ GRRRW Mon, Feb 26, 2024 0.08 0.08 0.06 0.08
347 NASDAQ GRRRW Fri, Feb 23, 2024 0.06 0.06 0.06 0.06
346 NASDAQ GRRRW Thu, Feb 22, 2024 0.06 0.06 0.06 0.06
345 NASDAQ GRRRW Wed, Feb 21, 2024 0.07 0.07 0.06 0.06
344 NASDAQ GRRRW Tue, Feb 20, 2024 0.06 0.09 0.03 0.06
343 NASDAQ GRRRW Fri, Feb 16, 2024 0.05 0.06 0.05 0.06
342 NASDAQ GRRRW Thu, Feb 15, 2024 0.05 0.06 0.04 0.05
341 NASDAQ GRRRW Wed, Feb 14, 2024 0.04 0.06 0.04 0.06
340 NASDAQ GRRRW Tue, Feb 13, 2024 0.05 0.06 0.04 0.05
339 NASDAQ GRRRW Mon, Feb 12, 2024 0.05 0.05 0.05 0.05
338 NASDAQ GRRRW Fri, Feb 9, 2024 0.05 0.05 0.05 0.05
337 NASDAQ GRRRW Thu, Feb 8, 2024 0.05 0.06 0.04 0.05
336 NASDAQ GRRRW Wed, Feb 7, 2024 0.07 0.07 0.05 0.06
335 NASDAQ GRRRW Tue, Feb 6, 2024 0.08 0.08 0.05 0.06
334 NASDAQ GRRRW Mon, Feb 5, 2024 0.03 0.08 0.03 0.06
333 NASDAQ GRRRW Fri, Feb 2, 2024 0.03 0.03 0.03 0.03
332 NASDAQ GRRRW Thu, Feb 1, 2024 0.03 0.03 0.03 0.03
331 NASDAQ GRRRW Wed, Jan 31, 2024 0.03 0.03 0.03 0.03
330 NASDAQ GRRRW Tue, Jan 30, 2024 0.03 0.03 0.03 0.03
329 NASDAQ GRRRW Fri, Jan 26, 2024 0.03 0.03 0.03 0.03
328 NASDAQ GRRRW Thu, Jan 25, 2024 0.03 0.03 0.03 0.03
327 NASDAQ GRRRW Wed, Jan 24, 2024 0.03 0.03 0.03 0.03
326 NASDAQ GRRRW Tue, Jan 23, 2024 0.03 0.03 0.03 0.03
325 NASDAQ GRRRW Mon, Jan 22, 2024 0.03 0.03 0.03 0.03
324 NASDAQ GRRRW Fri, Jan 19, 2024 0.03 0.03 0.03 0.03
323 NASDAQ GRRRW Thu, Jan 18, 2024 0.03 0.03 0.03 0.03
322 NASDAQ GRRRW Wed, Jan 17, 2024 0.03 0.03 0.03 0.03
321 NASDAQ GRRRW Tue, Jan 16, 2024 0.03 0.03 0.03 0.03
320 NASDAQ GRRRW Fri, Jan 12, 2024 0.03 0.03 0.03 0.03
319 NASDAQ GRRRW Thu, Jan 11, 2024 0.03 0.03 0.03 0.03
318 NASDAQ GRRRW Tue, Jan 9, 2024 0.03 0.04 0.03 0.03
317 NASDAQ GRRRW Mon, Jan 8, 2024 0.04 0.04 0.03 0.03
316 NASDAQ GRRRW Fri, Jan 5, 2024 0.04 0.04 0.04 0.04
315 NASDAQ GRRRW Thu, Jan 4, 2024 0.03 0.03 0.03 0.03
314 NASDAQ GRRRW Tue, Jan 2, 2024 0.03 0.03 0.03 0.03
313 NASDAQ GRRRW Fri, Dec 29, 2023 0.03 0.04 0.03 0.03
312 NASDAQ GRRRW Thu, Dec 28, 2023 0.03 0.03 0.02 0.03
311 NASDAQ GRRRW Wed, Dec 27, 2023 0.03 0.03 0.03 0.03
310 NASDAQ GRRRW Tue, Dec 26, 2023 0.03 0.03 0.03 0.03
309 NASDAQ GRRRW Fri, Dec 22, 2023 0.03 0.03 0.02 0.03
308 NASDAQ GRRRW Thu, Dec 21, 2023 0.03 0.03 0.02 0.03
307 NASDAQ GRRRW Wed, Dec 20, 2023 0.03 0.03 0.02 0.03
306 NASDAQ GRRRW Tue, Dec 19, 2023 0.02 0.03 0.02 0.03
305 NASDAQ GRRRW Mon, Dec 18, 2023 0.03 0.03 0.03 0.03
304 NASDAQ GRRRW Fri, Dec 15, 2023 0.03 0.03 0.02 0.03
303 NASDAQ GRRRW Thu, Dec 14, 2023 0.02 0.03 0.02 0.03
302 NASDAQ GRRRW Wed, Dec 13, 2023 0.03 0.03 0.02 0.03
301 NASDAQ GRRRW Tue, Dec 12, 2023 0.03 0.03 0.02 0.03
300 NASDAQ GRRRW Mon, Dec 11, 2023 0.03 0.03 0.02 0.03
299 NASDAQ GRRRW Fri, Dec 8, 2023 0.03 0.03 0.03 0.03
298 NASDAQ GRRRW Thu, Dec 7, 2023 0.03 0.03 0.03 0.03
297 NASDAQ GRRRW Wed, Dec 6, 2023 0.03 0.03 0.03 0.03
296 NASDAQ GRRRW Tue, Dec 5, 2023 0.03 0.03 0.02 0.03
295 NASDAQ GRRRW Mon, Dec 4, 2023 0.03 0.03 0.02 0.03
294 NASDAQ GRRRW Fri, Dec 1, 2023 0.03 0.03 0.02 0.02
293 NASDAQ GRRRW Thu, Nov 30, 2023 0.03 0.03 0.03 0.03
292 NASDAQ GRRRW Wed, Nov 29, 2023 0.03 0.03 0.02 0.03
291 NASDAQ GRRRW Tue, Nov 28, 2023 0.03 0.03 0.02 0.02
290 NASDAQ GRRRW Mon, Nov 27, 2023 0.03 0.03 0.02 0.02
289 NASDAQ GRRRW Fri, Nov 24, 2023 0.04 0.04 0.04 0.04
288 NASDAQ GRRRW Wed, Nov 22, 2023 0.04 0.04 0.03 0.03
287 NASDAQ GRRRW Tue, Nov 21, 2023 0.04 0.04 0.03 0.04
286 NASDAQ GRRRW Mon, Nov 20, 2023 0.04 0.04 0.03 0.04
285 NASDAQ GRRRW Fri, Nov 17, 2023 0.04 0.04 0.04 0.04
284 NASDAQ GRRRW Thu, Nov 16, 2023 0.03 0.04 0.03 0.04
283 NASDAQ GRRRW Wed, Nov 15, 2023 0.04 0.04 0.03 0.03
282 NASDAQ GRRRW Mon, Nov 13, 2023 0.04 0.04 0.04 0.04
281 NASDAQ GRRRW Fri, Nov 10, 2023 0.04 0.05 0.01 0.04
280 NASDAQ GRRRW Thu, Nov 9, 2023 0.05 0.05 0.05 0.05
279 NASDAQ GRRRW Wed, Nov 8, 2023 0.05 0.06 0.04 0.05
278 NASDAQ GRRRW Tue, Nov 7, 2023 0.05 0.06 0.05 0.06
277 NASDAQ GRRRW Mon, Nov 6, 2023 0.05 0.05 0.04 0.05
276 NASDAQ GRRRW Fri, Nov 3, 2023 0.05 0.05 0.04 0.05
275 NASDAQ GRRRW Thu, Nov 2, 2023 0.05 0.05 0.05 0.05
274 NASDAQ GRRRW Wed, Nov 1, 2023 0.06 0.06 0.05 0.05
273 NASDAQ GRRRW Mon, Oct 30, 2023 0.05 0.05 0.05 0.05
272 NASDAQ GRRRW Fri, Oct 27, 2023 0.05 0.05 0.05 0.05
271 NASDAQ GRRRW Thu, Oct 26, 2023 0.06 0.06 0.05 0.05
270 NASDAQ GRRRW Wed, Oct 25, 2023 0.05 0.05 0.05 0.05
269 NASDAQ GRRRW Tue, Oct 24, 2023 0.05 0.05 0.05 0.05
268 NASDAQ GRRRW Mon, Oct 23, 2023 0.05 0.05 0.05 0.05
267 NASDAQ GRRRW Thu, Oct 19, 2023 0.04 0.05 0.04 0.05
266 NASDAQ GRRRW Wed, Oct 18, 2023 0.04 0.05 0.04 0.05
265 NASDAQ GRRRW Tue, Oct 17, 2023 0.05 0.05 0.05 0.05
264 NASDAQ GRRRW Mon, Oct 16, 2023 0.05 0.06 0.04 0.06
263 NASDAQ GRRRW Fri, Oct 13, 2023 0.05 0.05 0.05 0.05
262 NASDAQ GRRRW Thu, Oct 12, 2023 0.05 0.05 0.04 0.05
261 NASDAQ GRRRW Wed, Oct 11, 2023 0.05 0.05 0.05 0.05
260 NASDAQ GRRRW Tue, Oct 10, 2023 0.05 0.06 0.04 0.05
259 NASDAQ GRRRW Mon, Oct 9, 2023 0.05 0.05 0.04 0.04
258 NASDAQ GRRRW Fri, Oct 6, 2023 0.05 0.05 0.05 0.05
257 NASDAQ GRRRW Thu, Oct 5, 2023 0.06 0.06 0.05 0.05
256 NASDAQ GRRRW Wed, Oct 4, 2023 0.05 0.05 0.05 0.05
255 NASDAQ GRRRW Tue, Oct 3, 2023 0.07 0.07 0.05 0.05
254 NASDAQ GRRRW Mon, Oct 2, 2023 0.06 0.06 0.06 0.06
253 NASDAQ GRRRW Fri, Sep 29, 2023 0.06 0.07 0.06 0.06
252 NASDAQ GRRRW Thu, Sep 28, 2023 0.06 0.06 0.05 0.05
251 NASDAQ GRRRW Wed, Sep 27, 2023 0.05 0.06 0.05 0.05
250 NASDAQ GRRRW Tue, Sep 26, 2023 0.06 0.07 0.05 0.05
249 NASDAQ GRRRW Mon, Sep 25, 2023 0.07 0.07 0.06 0.06
248 NASDAQ GRRRW Fri, Sep 22, 2023 0.06 0.06 0.06 0.06
247 NASDAQ GRRRW Thu, Sep 21, 2023 0.06 0.08 0.06 0.06
246 NASDAQ GRRRW Wed, Sep 20, 2023 0.09 0.09 0.05 0.05
245 NASDAQ GRRRW Tue, Sep 19, 2023 0.09 0.09 0.06 0.07
244 NASDAQ GRRRW Mon, Sep 18, 2023 0.09 0.09 0.08 0.08
243 NASDAQ GRRRW Fri, Sep 15, 2023 0.10 0.10 0.09 0.09
242 NASDAQ GRRRW Thu, Sep 14, 2023 0.10 0.10 0.09 0.09
241 NASDAQ GRRRW Wed, Sep 13, 2023 0.10 0.10 0.09 0.10
240 NASDAQ GRRRW Tue, Sep 12, 2023 0.10 0.10 0.09 0.09
239 NASDAQ GRRRW Mon, Sep 11, 2023 0.09 0.09 0.09 0.09
238 NASDAQ GRRRW Fri, Sep 8, 2023 0.11 0.11 0.08 0.08
237 NASDAQ GRRRW Thu, Sep 7, 2023 0.10 0.10 0.09 0.09
236 NASDAQ GRRRW Wed, Sep 6, 2023 0.10 0.10 0.10 0.10
235 NASDAQ GRRRW Tue, Sep 5, 2023 0.11 0.11 0.10 0.10
234 NASDAQ GRRRW Fri, Sep 1, 2023 0.10 0.10 0.10 0.10
233 NASDAQ GRRRW Thu, Aug 31, 2023 0.11 0.11 0.09 0.09
232 NASDAQ GRRRW Wed, Aug 30, 2023 0.09 0.10 0.09 0.10
231 NASDAQ GRRRW Tue, Aug 29, 2023 0.10 0.11 0.09 0.10
230 NASDAQ GRRRW Mon, Aug 28, 2023 0.11 0.11 0.09 0.10
229 NASDAQ GRRRW Fri, Aug 25, 2023 0.10 0.10 0.10 0.10
228 NASDAQ GRRRW Thu, Aug 24, 2023 0.10 0.10 0.09 0.09
227 NASDAQ GRRRW Wed, Aug 23, 2023 0.10 0.10 0.10 0.10
226 NASDAQ GRRRW Tue, Aug 22, 2023 0.11 0.11 0.10 0.10
225 NASDAQ GRRRW Mon, Aug 21, 2023 0.11 0.12 0.08 0.11
224 NASDAQ GRRRW Fri, Aug 18, 2023 0.12 0.12 0.08 0.10
223 NASDAQ GRRRW Thu, Aug 17, 2023 0.13 0.13 0.12 0.12
222 NASDAQ GRRRW Wed, Aug 16, 2023 0.13 0.13 0.12 0.13
221 NASDAQ GRRRW Tue, Aug 15, 2023 0.13 0.13 0.12 0.12
220 NASDAQ GRRRW Mon, Aug 14, 2023 0.12 0.13 0.12 0.13
219 NASDAQ GRRRW Fri, Aug 11, 2023 0.14 0.14 0.10 0.12
218 NASDAQ GRRRW Thu, Aug 10, 2023 0.14 0.15 0.14 0.14
217 NASDAQ GRRRW Wed, Aug 9, 2023 0.15 0.16 0.14 0.14
216 NASDAQ GRRRW Tue, Aug 8, 2023 0.15 0.16 0.14 0.15
215 NASDAQ GRRRW Mon, Aug 7, 2023 0.16 0.16 0.15 0.15
214 NASDAQ GRRRW Fri, Aug 4, 2023 0.15 0.16 0.15 0.16
213 NASDAQ GRRRW Thu, Aug 3, 2023 0.16 0.17 0.15 0.17
212 NASDAQ GRRRW Wed, Aug 2, 2023 0.15 0.17 0.14 0.16
211 NASDAQ GRRRW Tue, Aug 1, 2023 0.16 0.16 0.15 0.16
210 NASDAQ GRRRW Mon, Jul 31, 2023 0.17 0.17 0.15 0.17
209 NASDAQ GRRRW Fri, Jul 28, 2023 0.16 0.17 0.15 0.17
208 NASDAQ GRRRW Thu, Jul 27, 2023 0.17 0.17 0.15 0.15
207 NASDAQ GRRRW Wed, Jul 26, 2023 0.17 0.18 0.17 0.17
206 NASDAQ GRRRW Tue, Jul 25, 2023 0.18 0.18 0.17 0.17
205 NASDAQ GRRRW Mon, Jul 24, 2023 0.19 0.19 0.17 0.17
204 NASDAQ GRRRW Fri, Jul 21, 2023 0.19 0.20 0.18 0.19
203 NASDAQ GRRRW Thu, Jul 20, 2023 0.17 0.21 0.17 0.18
202 NASDAQ GRRRW Wed, Jul 19, 2023 0.16 0.18 0.15 0.16
201 NASDAQ GRRRW Tue, Jul 18, 2023 0.18 0.18 0.14 0.16
200 NASDAQ GRRRW Mon, Jul 17, 2023 0.22 0.22 0.16 0.17
199 NASDAQ GRRRW Fri, Jul 14, 2023 0.21 0.24 0.18 0.18
198 NASDAQ GRRRW Thu, Jul 13, 2023 0.18 0.23 0.18 0.22
197 NASDAQ GRRRW Wed, Jul 12, 2023 0.20 0.23 0.18 0.19
196 NASDAQ GRRRW Tue, Jul 11, 2023 0.32 0.32 0.21 0.23
195 NASDAQ GRRRW Mon, Jul 10, 2023 0.20 0.33 0.15 0.28
194 NASDAQ GRRRW Fri, Jul 7, 2023 0.14 0.21 0.14 0.19
193 NASDAQ GRRRW Thu, Jul 6, 2023 0.13 0.13 0.13 0.13
192 NASDAQ GRRRW Wed, Jul 5, 2023 0.14 0.14 0.13 0.13
191 NASDAQ GRRRW Mon, Jul 3, 2023 0.14 0.14 0.14 0.14
190 NASDAQ GRRRW Thu, Jun 29, 2023 0.14 0.14 0.14 0.14
189 NASDAQ GRRRW Wed, Jun 28, 2023 0.14 0.14 0.14 0.14
188 NASDAQ GRRRW Tue, Jun 27, 2023 0.14 0.15 0.13 0.13
187 NASDAQ GRRRW Thu, Jun 22, 2023 0.14 0.14 0.14 0.14
186 NASDAQ GRRRW Fri, Jun 16, 2023 0.14 0.14 0.13 0.14
185 NASDAQ GRRRW Thu, Jun 15, 2023 0.13 0.15 0.13 0.14
184 NASDAQ GRRRW Wed, Jun 14, 2023 0.15 0.15 0.15 0.15
183 NASDAQ GRRRW Tue, Jun 13, 2023 0.15 0.15 0.14 0.14
182 NASDAQ GRRRW Mon, Jun 12, 2023 0.15 0.15 0.15 0.15
181 NASDAQ GRRRW Thu, Jun 8, 2023 0.15 0.15 0.13 0.15
180 NASDAQ GRRRW Wed, Jun 7, 2023 0.15 0.15 0.15 0.15
179 NASDAQ GRRRW Tue, Jun 6, 2023 0.15 0.15 0.13 0.15
178 NASDAQ GRRRW Mon, Jun 5, 2023 0.15 0.15 0.15 0.15
177 NASDAQ GRRRW Fri, Jun 2, 2023 0.15 0.18 0.15 0.16
176 NASDAQ GRRRW Thu, Jun 1, 2023 0.14 0.18 0.14 0.15
175 NASDAQ GRRRW Wed, May 31, 2023 0.14 0.17 0.13 0.14
174 NASDAQ GRRRW Tue, May 30, 2023 0.14 0.14 0.14 0.14
173 NASDAQ GRRRW Fri, May 26, 2023 0.13 0.14 0.13 0.14
172 NASDAQ GRRRW Thu, May 25, 2023 0.13 0.14 0.13 0.13
171 NASDAQ GRRRW Tue, May 23, 2023 0.14 0.14 0.14 0.14
170 NASDAQ GRRRW Mon, May 22, 2023 0.14 0.14 0.14 0.14
169 NASDAQ GRRRW Fri, May 19, 2023 0.14 0.15 0.14 0.15
168 NASDAQ GRRRW Wed, May 17, 2023 0.15 0.15 0.14 0.14
167 NASDAQ GRRRW Tue, May 16, 2023 0.16 0.16 0.15 0.16
166 NASDAQ GRRRW Mon, May 15, 2023 0.16 0.16 0.16 0.16
165 NASDAQ GRRRW Fri, May 12, 2023 0.17 0.17 0.15 0.16
164 NASDAQ GRRRW Thu, May 11, 2023 0.17 0.17 0.16 0.16
163 NASDAQ GRRRW Wed, May 10, 2023 0.17 0.17 0.17 0.17
162 NASDAQ GRRRW Tue, May 9, 2023 0.17 0.17 0.15 0.15
161 NASDAQ GRRRW Mon, May 8, 2023 0.17 0.18 0.17 0.18
160 NASDAQ GRRRW Fri, May 5, 2023 0.18 0.18 0.16 0.18
159 NASDAQ GRRRW Thu, May 4, 2023 0.17 0.29 0.17 0.18
158 NASDAQ GRRRW Wed, May 3, 2023 0.17 0.17 0.16 0.16
157 NASDAQ GRRRW Tue, May 2, 2023 0.17 0.17 0.17 0.17
156 NASDAQ GRRRW Mon, May 1, 2023 0.17 0.17 0.16 0.16
155 NASDAQ GRRRW Fri, Apr 28, 2023 0.17 0.17 0.15 0.15
154 NASDAQ GRRRW Thu, Apr 27, 2023 0.17 0.18 0.17 0.17
153 NASDAQ GRRRW Wed, Apr 26, 2023 0.15 0.19 0.15 0.19
152 NASDAQ GRRRW Tue, Apr 25, 2023 0.20 0.20 0.15 0.20
151 NASDAQ GRRRW Mon, Apr 24, 2023 0.21 0.22 0.21 0.21
150 NASDAQ GRRRW Fri, Apr 21, 2023 0.19 0.19 0.19 0.19
149 NASDAQ GRRRW Thu, Apr 20, 2023 0.21 0.21 0.21 0.21
148 NASDAQ GRRRW Wed, Apr 19, 2023 0.21 0.21 0.21 0.21
147 NASDAQ GRRRW Tue, Apr 18, 2023 0.22 0.22 0.21 0.21
146 NASDAQ GRRRW Mon, Apr 17, 2023 0.21 0.22 0.18 0.22
145 NASDAQ GRRRW Fri, Apr 14, 2023 0.20 0.20 0.17 0.20
144 NASDAQ GRRRW Thu, Apr 13, 2023 0.20 0.22 0.20 0.21
143 NASDAQ GRRRW Wed, Apr 12, 2023 0.21 0.21 0.20 0.20
142 NASDAQ GRRRW Tue, Apr 11, 2023 0.20 0.21 0.20 0.20
141 NASDAQ GRRRW Mon, Apr 10, 2023 0.21 0.23 0.20 0.21
140 NASDAQ GRRRW Thu, Apr 6, 2023 0.26 0.26 0.21 0.23
139 NASDAQ GRRRW Wed, Apr 5, 2023 0.23 0.26 0.23 0.23
138 NASDAQ GRRRW Tue, Apr 4, 2023 0.18 0.21 0.17 0.18
137 NASDAQ GRRRW Mon, Apr 3, 2023 0.20 0.24 0.20 0.23
136 NASDAQ GRRRW Fri, Mar 31, 2023 0.24 0.27 0.18 0.24
135 NASDAQ GRRRW Thu, Mar 30, 2023 0.42 0.44 0.35 0.35
134 NASDAQ GRRRW Wed, Mar 29, 2023 0.42 0.44 0.35 0.39
133 NASDAQ GRRRW Tue, Mar 28, 2023 0.50 0.53 0.38 0.47
132 NASDAQ GRRRW Mon, Mar 27, 2023 0.32 0.47 0.30 0.45
131 NASDAQ GRRRW Thu, Mar 23, 2023 0.30 0.33 0.29 0.30
130 NASDAQ GRRRW Wed, Mar 22, 2023 0.30 0.30 0.30 0.30
129 NASDAQ GRRRW Mon, Mar 20, 2023 0.30 0.30 0.30 0.30
128 NASDAQ GRRRW Fri, Mar 17, 2023 0.30 0.30 0.30 0.30
127 NASDAQ GRRRW Thu, Mar 16, 2023 0.30 0.30 0.30 0.30
126 NASDAQ GRRRW Wed, Mar 15, 2023 0.32 0.32 0.30 0.30
125 NASDAQ GRRRW Tue, Mar 14, 2023 0.34 0.34 0.32 0.32
124 NASDAQ GRRRW Mon, Mar 13, 2023 0.35 0.35 0.35 0.35
123 NASDAQ GRRRW Fri, Mar 10, 2023 0.38 0.38 0.38 0.38
122 NASDAQ GRRRW Thu, Mar 9, 2023 0.35 0.37 0.35 0.37
121 NASDAQ GRRRW Wed, Mar 8, 2023 0.35 0.37 0.35 0.35
120 NASDAQ GRRRW Tue, Mar 7, 2023 0.40 0.44 0.35 0.35
119 NASDAQ GRRRW Mon, Mar 6, 2023 0.36 0.37 0.36 0.37
118 NASDAQ GRRRW Wed, Mar 1, 2023 0.37 0.40 0.36 0.40
117 NASDAQ GRRRW Tue, Feb 28, 2023 0.38 0.38 0.38 0.38
116 NASDAQ GRRRW Mon, Feb 27, 2023 0.31 0.31 0.31 0.31
115 NASDAQ GRRRW Fri, Feb 24, 2023 0.33 0.33 0.33 0.33
114 NASDAQ GRRRW Wed, Feb 22, 2023 0.33 0.36 0.33 0.36
113 NASDAQ GRRRW Tue, Feb 21, 2023 0.36 0.36 0.33 0.33
112 NASDAQ GRRRW Fri, Feb 17, 2023 0.30 0.31 0.30 0.31
111 NASDAQ GRRRW Thu, Feb 16, 2023 0.30 0.31 0.30 0.31
110 NASDAQ GRRRW Wed, Feb 15, 2023 0.29 0.30 0.29 0.29
109 NASDAQ GRRRW Tue, Feb 14, 2023 0.29 0.29 0.26 0.27
108 NASDAQ GRRRW Mon, Feb 13, 2023 0.26 0.28 0.26 0.27
107 NASDAQ GRRRW Fri, Feb 10, 2023 0.24 0.30 0.24 0.24
106 NASDAQ GRRRW Thu, Feb 9, 2023 0.30 0.30 0.27 0.27
105 NASDAQ GRRRW Wed, Feb 8, 2023 0.32 0.33 0.30 0.30
104 NASDAQ GRRRW Tue, Feb 7, 2023 0.32 0.34 0.31 0.32
103 NASDAQ GRRRW Mon, Feb 6, 2023 0.32 0.35 0.32 0.32
102 NASDAQ GRRRW Fri, Feb 3, 2023 0.33 0.38 0.30 0.36
101 NASDAQ GRRRW Thu, Feb 2, 2023 0.35 0.35 0.35 0.35
100 NASDAQ GRRRW Wed, Feb 1, 2023 0.35 0.40 0.33 0.37
99 NASDAQ GRRRW Tue, Jan 31, 2023 0.37 0.41 0.37 0.40
98 NASDAQ GRRRW Mon, Jan 30, 2023 0.32 0.45 0.30 0.37
97 NASDAQ GRRRW Fri, Jan 27, 2023 0.35 0.38 0.33 0.36
96 NASDAQ GRRRW Thu, Jan 26, 2023 0.36 0.39 0.31 0.35
95 NASDAQ GRRRW Wed, Jan 25, 2023 0.40 0.40 0.31 0.39
94 NASDAQ GRRRW Tue, Jan 24, 2023 0.33 0.35 0.33 0.35
93 NASDAQ GRRRW Mon, Jan 23, 2023 0.38 0.38 0.35 0.35
92 NASDAQ GRRRW Fri, Jan 20, 2023 0.37 0.37 0.35 0.35
91 NASDAQ GRRRW Thu, Jan 19, 2023 0.35 0.45 0.33 0.39
90 NASDAQ GRRRW Wed, Jan 18, 2023 0.32 0.33 0.32 0.32
89 NASDAQ GRRRW Tue, Jan 17, 2023 0.36 0.36 0.35 0.35
88 NASDAQ GRRRW Fri, Jan 13, 2023 0.36 0.36 0.36 0.36
87 NASDAQ GRRRW Thu, Jan 12, 2023 0.36 0.36 0.32 0.36
86 NASDAQ GRRRW Wed, Jan 11, 2023 0.36 0.38 0.36 0.36
85 NASDAQ GRRRW Tue, Jan 10, 2023 0.42 0.42 0.38 0.38
84 NASDAQ GRRRW Mon, Jan 9, 2023 0.35 0.39 0.35 0.39
83 NASDAQ GRRRW Fri, Jan 6, 2023 0.30 0.35 0.30 0.35
82 NASDAQ GRRRW Thu, Jan 5, 2023 0.31 0.39 0.25 0.38
81 NASDAQ GRRRW Wed, Jan 4, 2023 0.37 0.41 0.35 0.40
80 NASDAQ GRRRW Tue, Jan 3, 2023 0.76 0.83 0.39 0.45
79 NASDAQ GRRRW Fri, Dec 30, 2022 0.15 0.28 0.15 0.21
78 NASDAQ GRRRW Thu, Dec 29, 2022 0.20 0.20 0.19 0.19
77 NASDAQ GRRRW Wed, Dec 28, 2022 0.14 0.39 0.14 0.23
76 NASDAQ GRRRW Fri, Dec 23, 2022 0.11 0.12 0.11 0.12
75 NASDAQ GRRRW Thu, Dec 22, 2022 0.12 0.13 0.11 0.13
74 NASDAQ GRRRW Wed, Dec 21, 2022 0.15 0.17 0.15 0.16
73 NASDAQ GRRRW Tue, Dec 20, 2022 0.15 0.15 0.13 0.15
72 NASDAQ GRRRW Fri, Dec 16, 2022 0.21 0.21 0.21 0.21
71 NASDAQ GRRRW Thu, Dec 15, 2022 0.23 0.23 0.21 0.21
70 NASDAQ GRRRW Tue, Dec 13, 2022 0.25 0.26 0.25 0.25
69 NASDAQ GRRRW Mon, Dec 12, 2022 0.27 0.27 0.27 0.27
68 NASDAQ GRRRW Thu, Dec 8, 2022 0.29 0.29 0.29 0.29
67 NASDAQ GRRRW Thu, Dec 1, 2022 0.30 0.30 0.30 0.30
66 NASDAQ GRRRW Wed, Nov 30, 2022 0.37 0.37 0.31 0.33
65 NASDAQ GRRRW Tue, Nov 29, 2022 0.37 0.37 0.28 0.32
64 NASDAQ GRRRW Tue, Nov 22, 2022 0.37 0.37 0.37 0.37
63 NASDAQ GRRRW Thu, Nov 17, 2022 0.38 0.38 0.37 0.37
62 NASDAQ GRRRW Wed, Nov 16, 2022 0.35 0.35 0.31 0.35
61 NASDAQ GRRRW Tue, Nov 15, 2022 0.33 0.33 0.33 0.33
60 NASDAQ GRRRW Mon, Nov 14, 2022 0.29 0.29 0.29 0.29
59 NASDAQ GRRRW Thu, Nov 3, 2022 0.29 0.29 0.29 0.29
58 NASDAQ GRRRW Tue, Nov 1, 2022 0.30 0.30 0.30 0.30
57 NASDAQ GRRRW Fri, Oct 28, 2022 0.29 0.32 0.29 0.30
56 NASDAQ GRRRW Thu, Oct 27, 2022 0.29 0.29 0.29 0.29
55 NASDAQ GRRRW Tue, Oct 25, 2022 0.30 0.32 0.29 0.29
54 NASDAQ GRRRW Fri, Oct 21, 2022 0.32 0.33 0.29 0.30
53 NASDAQ GRRRW Thu, Oct 20, 2022 0.32 0.33 0.32 0.32
52 NASDAQ GRRRW Tue, Oct 18, 2022 0.32 0.32 0.32 0.32
51 NASDAQ GRRRW Mon, Oct 17, 2022 0.34 0.40 0.34 0.40
50 NASDAQ GRRRW Fri, Oct 14, 2022 0.35 0.35 0.35 0.35
49 NASDAQ GRRRW Thu, Oct 13, 2022 0.35 0.35 0.35 0.35
48 NASDAQ GRRRW Wed, Oct 12, 2022 0.37 0.37 0.37 0.37
47 NASDAQ GRRRW Tue, Oct 11, 2022 0.40 0.40 0.35 0.40
46 NASDAQ GRRRW Fri, Sep 30, 2022 0.37 0.38 0.35 0.37
45 NASDAQ GRRRW Thu, Sep 29, 2022 0.36 0.45 0.36 0.44
44 NASDAQ GRRRW Mon, Sep 26, 2022 0.36 0.36 0.36 0.36
43 NASDAQ GRRRW Fri, Sep 23, 2022 0.43 0.43 0.43 0.43
42 NASDAQ GRRRW Thu, Sep 22, 2022 0.40 0.40 0.39 0.39
41 NASDAQ GRRRW Wed, Sep 21, 2022 0.45 0.45 0.44 0.44
40 NASDAQ GRRRW Tue, Sep 20, 2022 0.39 0.39 0.38 0.39
39 NASDAQ GRRRW Mon, Sep 19, 2022 0.36 0.41 0.34 0.41
38 NASDAQ GRRRW Fri, Sep 16, 2022 0.37 0.37 0.36 0.36
37 NASDAQ GRRRW Thu, Sep 15, 2022 0.44 0.44 0.33 0.33
36 NASDAQ GRRRW Wed, Sep 14, 2022 0.41 0.44 0.39 0.43
35 NASDAQ GRRRW Mon, Sep 12, 2022 0.39 0.39 0.39 0.39
34 NASDAQ GRRRW Fri, Sep 9, 2022 0.39 0.39 0.39 0.39
33 NASDAQ GRRRW Wed, Sep 7, 2022 0.32 0.40 0.32 0.40
32 NASDAQ GRRRW Tue, Sep 6, 2022 0.43 0.45 0.41 0.41
31 NASDAQ GRRRW Wed, Aug 31, 2022 0.30 0.43 0.30 0.34
30 NASDAQ GRRRW Fri, Aug 26, 2022 0.37 0.37 0.28 0.31
29 NASDAQ GRRRW Thu, Aug 25, 2022 0.39 0.39 0.32 0.37
28 NASDAQ GRRRW Wed, Aug 24, 2022 0.41 0.42 0.38 0.42
27 NASDAQ GRRRW Fri, Aug 19, 2022 0.43 0.44 0.43 0.43
26 NASDAQ GRRRW Thu, Aug 18, 2022 0.37 0.37 0.37 0.37
25 NASDAQ GRRRW Wed, Aug 17, 2022 0.39 0.39 0.39 0.39
24 NASDAQ GRRRW Tue, Aug 16, 2022 0.36 0.45 0.36 0.45
23 NASDAQ GRRRW Mon, Aug 15, 2022 0.36 0.36 0.36 0.36
22 NASDAQ GRRRW Fri, Aug 12, 2022 0.38 0.38 0.38 0.38
21 NASDAQ GRRRW Thu, Aug 11, 2022 0.30 0.50 0.30 0.40
20 NASDAQ GRRRW Wed, Aug 10, 2022 0.29 0.30 0.29 0.30
19 NASDAQ GRRRW Tue, Aug 9, 2022 0.26 0.27 0.23 0.27
18 NASDAQ GRRRW Mon, Aug 8, 2022 0.27 0.29 0.27 0.27
17 NASDAQ GRRRW Fri, Aug 5, 2022 0.25 0.30 0.23 0.29
16 NASDAQ GRRRW Thu, Aug 4, 2022 0.26 0.28 0.26 0.27
15 NASDAQ GRRRW Wed, Aug 3, 2022 0.26 0.26 0.26 0.26
14 NASDAQ GRRRW Tue, Aug 2, 2022 0.25 0.27 0.25 0.26
13 NASDAQ GRRRW Mon, Aug 1, 2022 0.28 0.35 0.25 0.26
12 NASDAQ GRRRW Fri, Jul 29, 2022 0.25 0.27 0.25 0.26
11 NASDAQ GRRRW Thu, Jul 28, 2022 0.29 0.29 0.29 0.29
10 NASDAQ GRRRW Wed, Jul 27, 2022 0.30 0.30 0.28 0.29
9 NASDAQ GRRRW Tue, Jul 26, 2022 0.30 0.30 0.26 0.29
8 NASDAQ GRRRW Mon, Jul 25, 2022 0.33 0.33 0.25 0.29
7 NASDAQ GRRRW Fri, Jul 22, 2022 0.30 0.30 0.26 0.29
6 NASDAQ GRRRW Thu, Jul 21, 2022 0.29 0.34 0.26 0.30
5 NASDAQ GRRRW Wed, Jul 20, 2022 0.34 0.34 0.25 0.25
4 NASDAQ GRRRW Tue, Jul 19, 2022 0.41 0.41 0.29 0.33
3 NASDAQ GRRRW Mon, Jul 18, 2022 0.39 0.45 0.35 0.41
2 NASDAQ GRRRW Fri, Jul 15, 2022 0.42 0.50 0.36 0.40
1 NASDAQ GRRRW Thu, Jul 14, 2022 0.31 0.60 0.31 0.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024