GS ActiveBeta U.S. Small Cap Equity ETF AMEX:GSSC Historical Prices

Below are the 1390 trading days of historical prices for GSSC.

# Exchange Symbol Date Open High Low Close
1390 AMEX GSSC Wed, Jan 18, 2023 58.18 58.57 57.11 57.14
1389 AMEX GSSC Tue, Jan 17, 2023 58.07 58.37 57.88 57.93
1388 AMEX GSSC Fri, Jan 13, 2023 57.42 58.30 57.42 58.11
1387 AMEX GSSC Thu, Jan 12, 2023 57.01 57.86 56.94 57.78
1386 AMEX GSSC Wed, Jan 11, 2023 56.66 57.11 56.54 56.98
1385 AMEX GSSC Tue, Jan 10, 2023 55.65 56.43 55.56 56.34
1384 AMEX GSSC Mon, Jan 9, 2023 56.16 56.35 55.62 55.73
1383 AMEX GSSC Fri, Jan 6, 2023 55.06 55.82 55.06 55.65
1382 AMEX GSSC Thu, Jan 5, 2023 54.17 54.63 54.17 54.42
1381 AMEX GSSC Wed, Jan 4, 2023 54.79 55.27 54.67 54.84
1380 AMEX GSSC Tue, Jan 3, 2023 54.99 55.36 53.98 54.42
1379 AMEX GSSC Fri, Dec 30, 2022 54.41 54.61 54.19 54.61
1378 AMEX GSSC Thu, Dec 29, 2022 53.81 54.94 53.70 54.85
1377 AMEX GSSC Wed, Dec 28, 2022 54.56 54.67 53.58 53.64
1376 AMEX GSSC Tue, Dec 27, 2022 54.59 54.87 54.37 54.62
1375 AMEX GSSC Fri, Dec 23, 2022 54.59 54.95 54.50 54.59
1374 AMEX GSSC Thu, Dec 22, 2022 55.01 55.01 53.81 54.70
1373 AMEX GSSC Wed, Dec 21, 2022 54.98 55.58 54.91 55.31
1372 AMEX GSSC Tue, Dec 20, 2022 54.09 54.65 53.83 54.50
1371 AMEX GSSC Mon, Dec 19, 2022 54.63 54.74 53.96 54.09
1370 AMEX GSSC Fri, Dec 16, 2022 54.42 54.84 54.27 54.66
1369 AMEX GSSC Thu, Dec 15, 2022 55.84 55.84 54.96 55.06
1368 AMEX GSSC Wed, Dec 14, 2022 56.96 57.29 56.20 56.47
1367 AMEX GSSC Tue, Dec 13, 2022 58.02 58.35 56.76 56.94
1366 AMEX GSSC Mon, Dec 12, 2022 56.03 56.69 55.96 56.54
1365 AMEX GSSC Fri, Dec 9, 2022 56.45 56.56 55.93 55.93
1364 AMEX GSSC Thu, Dec 8, 2022 56.69 57.15 56.43 56.59
1363 AMEX GSSC Wed, Dec 7, 2022 56.42 56.89 56.27 56.30
1362 AMEX GSSC Tue, Dec 6, 2022 56.98 57.04 56.16 56.48
1361 AMEX GSSC Mon, Dec 5, 2022 58.36 58.36 57.02 57.11
1360 AMEX GSSC Fri, Dec 2, 2022 57.98 58.85 57.98 58.66
1359 AMEX GSSC Thu, Dec 1, 2022 58.88 58.96 58.39 58.43
1358 AMEX GSSC Wed, Nov 30, 2022 57.18 58.54 56.67 58.54
1357 AMEX GSSC Tue, Nov 29, 2022 57.03 57.50 57.03 57.26
1356 AMEX GSSC Mon, Nov 28, 2022 57.68 57.75 56.95 57.04
1355 AMEX GSSC Fri, Nov 25, 2022 58.06 58.27 58.03 58.06
1354 AMEX GSSC Wed, Nov 23, 2022 57.91 58.08 57.60 57.83
1353 AMEX GSSC Tue, Nov 22, 2022 57.42 57.94 57.34 57.94
1352 AMEX GSSC Mon, Nov 21, 2022 57.11 57.29 56.81 57.21
1351 AMEX GSSC Fri, Nov 18, 2022 57.62 57.65 57.06 57.32
1350 AMEX GSSC Thu, Nov 17, 2022 56.50 57.00 56.28 57.00
1349 AMEX GSSC Wed, Nov 16, 2022 57.73 57.73 57.19 57.22
1348 AMEX GSSC Tue, Nov 15, 2022 58.18 58.60 57.98 58.12
1347 AMEX GSSC Mon, Nov 14, 2022 57.67 58.17 57.22 57.22
1346 AMEX GSSC Fri, Nov 11, 2022 57.82 58.43 57.72 57.79
1345 AMEX GSSC Thu, Nov 10, 2022 56.41 57.63 56.41 57.57
1344 AMEX GSSC Wed, Nov 9, 2022 55.41 55.91 54.40 54.43
1343 AMEX GSSC Tue, Nov 8, 2022 56.17 56.53 55.52 55.81
1342 AMEX GSSC Mon, Nov 7, 2022 55.69 56.02 55.31 55.87
1341 AMEX GSSC Fri, Nov 4, 2022 55.21 55.72 54.51 55.37
1340 AMEX GSSC Thu, Nov 3, 2022 54.36 54.99 53.88 54.67
1339 AMEX GSSC Wed, Nov 2, 2022 56.58 56.77 54.95 54.95
1338 AMEX GSSC Tue, Nov 1, 2022 56.95 56.95 56.40 56.66
1337 AMEX GSSC Mon, Oct 31, 2022 56.25 56.72 56.19 56.43
1336 AMEX GSSC Fri, Oct 28, 2022 55.45 56.52 55.31 56.39
1335 AMEX GSSC Thu, Oct 27, 2022 55.72 56.10 55.27 55.27
1334 AMEX GSSC Wed, Oct 26, 2022 55.12 56.08 55.04 55.21
1333 AMEX GSSC Tue, Oct 25, 2022 54.16 55.17 54.16 55.01
1332 AMEX GSSC Mon, Oct 24, 2022 53.62 53.81 53.24 53.65
1331 AMEX GSSC Fri, Oct 21, 2022 52.33 53.48 52.21 53.27
1330 AMEX GSSC Thu, Oct 20, 2022 53.06 53.31 52.00 52.09
1329 AMEX GSSC Wed, Oct 19, 2022 53.35 53.43 52.42 52.95
1328 AMEX GSSC Tue, Oct 18, 2022 54.15 54.26 53.29 53.69
1327 AMEX GSSC Mon, Oct 17, 2022 52.74 53.19 52.63 53.19
1326 AMEX GSSC Fri, Oct 14, 2022 53.21 53.47 51.50 51.67
1325 AMEX GSSC Thu, Oct 13, 2022 50.49 52.98 50.32 52.83
1324 AMEX GSSC Wed, Oct 12, 2022 51.26 51.67 51.15 51.49
1323 AMEX GSSC Tue, Oct 11, 2022 51.25 52.22 50.86 51.64
1322 AMEX GSSC Mon, Oct 10, 2022 51.76 51.98 51.44 51.56
1321 AMEX GSSC Fri, Oct 7, 2022 52.78 52.78 51.48 51.77
1320 AMEX GSSC Thu, Oct 6, 2022 53.11 53.72 53.01 53.15
1319 AMEX GSSC Wed, Oct 5, 2022 53.19 53.55 52.57 53.42
1318 AMEX GSSC Tue, Oct 4, 2022 52.46 53.66 52.46 53.64
1317 AMEX GSSC Mon, Oct 3, 2022 51.16 52.06 50.75 51.75
1316 AMEX GSSC Fri, Sep 30, 2022 51.13 51.44 50.46 50.52
1315 AMEX GSSC Thu, Sep 29, 2022 51.17 51.17 50.15 50.78
1314 AMEX GSSC Wed, Sep 28, 2022 50.54 52.00 50.54 51.71
1313 AMEX GSSC Tue, Sep 27, 2022 50.82 51.17 49.96 50.36
1312 AMEX GSSC Mon, Sep 26, 2022 50.86 51.39 50.08 50.18
1311 AMEX GSSC Fri, Sep 23, 2022 51.60 51.60 50.31 50.94
1310 AMEX GSSC Thu, Sep 22, 2022 53.36 53.36 52.04 52.17
1309 AMEX GSSC Wed, Sep 21, 2022 54.42 54.79 53.46 53.50
1308 AMEX GSSC Tue, Sep 20, 2022 54.11 54.28 53.67 53.95
1307 AMEX GSSC Mon, Sep 19, 2022 53.72 54.81 53.72 54.69
1306 AMEX GSSC Fri, Sep 16, 2022 53.87 54.21 53.49 54.18
1305 AMEX GSSC Thu, Sep 15, 2022 54.92 55.40 54.52 54.75
1304 AMEX GSSC Wed, Sep 14, 2022 55.04 55.25 54.60 55.01
1303 AMEX GSSC Tue, Sep 13, 2022 56.01 56.12 54.94 55.09
1302 AMEX GSSC Mon, Sep 12, 2022 56.83 57.28 56.77 57.12
1301 AMEX GSSC Fri, Sep 9, 2022 56.10 56.57 56.10 56.42
1300 AMEX GSSC Thu, Sep 8, 2022 54.92 55.47 54.84 55.47
1299 AMEX GSSC Wed, Sep 7, 2022 54.28 55.19 54.23 55.14
1298 AMEX GSSC Tue, Sep 6, 2022 54.45 54.71 54.10 54.38
1297 AMEX GSSC Fri, Sep 2, 2022 55.84 55.90 54.57 54.87
1296 AMEX GSSC Thu, Sep 1, 2022 55.02 55.22 54.57 55.18
1295 AMEX GSSC Wed, Aug 31, 2022 56.55 56.58 55.83 55.92
1294 AMEX GSSC Tue, Aug 30, 2022 57.28 57.28 56.20 56.36
1293 AMEX GSSC Mon, Aug 29, 2022 57.30 57.62 57.18 57.26
1292 AMEX GSSC Fri, Aug 26, 2022 59.38 59.42 57.68 57.79
1291 AMEX GSSC Thu, Aug 25, 2022 58.70 59.48 58.70 59.47
1290 AMEX GSSC Wed, Aug 24, 2022 58.51 58.80 58.34 58.58
1289 AMEX GSSC Tue, Aug 23, 2022 58.75 59.02 58.38 58.43
1288 AMEX GSSC Mon, Aug 22, 2022 59.00 59.00 58.32 58.49
1287 AMEX GSSC Fri, Aug 19, 2022 59.87 59.89 59.58 59.74
1286 AMEX GSSC Thu, Aug 18, 2022 60.33 60.79 60.21 60.69
1285 AMEX GSSC Wed, Aug 17, 2022 60.23 60.44 59.92 60.13
1284 AMEX GSSC Tue, Aug 16, 2022 60.59 61.27 60.52 61.09
1283 AMEX GSSC Mon, Aug 15, 2022 60.35 60.89 60.03 60.80
1282 AMEX GSSC Fri, Aug 12, 2022 59.98 60.64 59.78 60.60
1281 AMEX GSSC Thu, Aug 11, 2022 59.61 60.09 59.57 59.59
1280 AMEX GSSC Wed, Aug 10, 2022 58.92 59.30 58.82 59.23
1279 AMEX GSSC Tue, Aug 9, 2022 58.23 58.32 57.64 57.91
1278 AMEX GSSC Mon, Aug 8, 2022 58.70 59.08 58.31 58.60
1277 AMEX GSSC Fri, Aug 5, 2022 57.21 58.24 57.21 58.21
1276 AMEX GSSC Thu, Aug 4, 2022 58.30 58.30 57.80 57.89
1275 AMEX GSSC Wed, Aug 3, 2022 58.08 58.47 57.78 58.17
1274 AMEX GSSC Tue, Aug 2, 2022 57.66 58.31 57.66 57.77
1273 AMEX GSSC Mon, Aug 1, 2022 57.71 58.28 57.18 58.11
1272 AMEX GSSC Fri, Jul 29, 2022 57.38 58.08 57.35 58.01
1271 AMEX GSSC Thu, Jul 28, 2022 56.88 57.55 56.39 57.44
1270 AMEX GSSC Wed, Jul 27, 2022 55.71 56.89 55.71 56.73
1269 AMEX GSSC Tue, Jul 26, 2022 55.53 55.63 55.29 55.42
1268 AMEX GSSC Mon, Jul 25, 2022 55.35 55.88 55.14 55.80
1267 AMEX GSSC Fri, Jul 22, 2022 56.06 56.06 54.90 55.21
1266 AMEX GSSC Thu, Jul 21, 2022 55.25 56.07 55.19 56.05
1265 AMEX GSSC Wed, Jul 20, 2022 55.15 55.87 54.89 55.81
1264 AMEX GSSC Tue, Jul 19, 2022 53.92 55.13 53.92 55.11
1263 AMEX GSSC Mon, Jul 18, 2022 53.80 54.12 53.27 53.28
1262 AMEX GSSC Fri, Jul 15, 2022 52.74 53.35 52.28 53.35
1261 AMEX GSSC Thu, Jul 14, 2022 51.96 52.23 51.45 52.18
1260 AMEX GSSC Wed, Jul 13, 2022 52.08 52.90 52.03 52.72
1259 AMEX GSSC Tue, Jul 12, 2022 52.88 53.31 52.53 52.80
1258 AMEX GSSC Mon, Jul 11, 2022 53.19 53.27 52.85 53.00
1257 AMEX GSSC Fri, Jul 8, 2022 53.61 54.08 53.32 53.67
1256 AMEX GSSC Thu, Jul 7, 2022 53.11 53.86 53.11 53.83
1255 AMEX GSSC Wed, Jul 6, 2022 52.96 53.20 52.25 52.82
1254 AMEX GSSC Tue, Jul 5, 2022 52.28 53.11 51.67 53.04
1253 AMEX GSSC Fri, Jul 1, 2022 52.52 53.08 51.90 53.08
1252 AMEX GSSC Thu, Jun 30, 2022 52.13 52.98 51.68 52.50
1251 AMEX GSSC Wed, Jun 29, 2022 52.88 52.95 52.22 52.73
1250 AMEX GSSC Tue, Jun 28, 2022 54.67 54.82 53.20 53.20
1249 AMEX GSSC Mon, Jun 27, 2022 53.83 54.61 53.80 54.26
1248 AMEX GSSC Fri, Jun 24, 2022 52.56 53.88 52.56 53.53
1247 AMEX GSSC Thu, Jun 23, 2022 51.89 52.43 51.62 52.27
1246 AMEX GSSC Wed, Jun 22, 2022 51.31 52.29 51.31 51.80
1245 AMEX GSSC Tue, Jun 21, 2022 51.75 52.57 51.75 52.14
1244 AMEX GSSC Fri, Jun 17, 2022 51.16 51.87 50.86 51.36
1243 AMEX GSSC Thu, Jun 16, 2022 52.34 52.34 50.73 51.07
1242 AMEX GSSC Wed, Jun 15, 2022 53.43 54.02 52.96 53.32
1241 AMEX GSSC Tue, Jun 14, 2022 53.25 53.34 52.41 52.86
1240 AMEX GSSC Mon, Jun 13, 2022 53.90 53.96 52.76 53.09
1239 AMEX GSSC Fri, Jun 10, 2022 56.05 56.25 55.27 55.57
1238 AMEX GSSC Thu, Jun 9, 2022 57.64 57.92 56.90 56.90
1237 AMEX GSSC Wed, Jun 8, 2022 58.90 58.90 57.89 58.00
1236 AMEX GSSC Tue, Jun 7, 2022 57.95 59.04 57.95 58.96
1235 AMEX GSSC Mon, Jun 6, 2022 58.23 58.49 58.09 58.40
1234 AMEX GSSC Fri, Jun 3, 2022 58.03 58.17 57.66 58.09
1233 AMEX GSSC Thu, Jun 2, 2022 57.51 58.54 57.28 58.54
1232 AMEX GSSC Wed, Jun 1, 2022 57.88 57.88 56.54 57.21
1231 AMEX GSSC Tue, May 31, 2022 57.51 57.77 57.18 57.48
1230 AMEX GSSC Fri, May 27, 2022 57.15 58.04 57.15 58.04
1229 AMEX GSSC Thu, May 26, 2022 55.80 56.93 55.80 56.68
1228 AMEX GSSC Wed, May 25, 2022 54.80 55.68 54.80 55.50
1227 AMEX GSSC Tue, May 24, 2022 54.08 54.52 53.38 54.50
1226 AMEX GSSC Mon, May 23, 2022 54.99 55.28 54.53 55.08
1225 AMEX GSSC Fri, May 20, 2022 54.80 54.80 53.32 54.09
1224 AMEX GSSC Thu, May 19, 2022 54.77 55.30 54.23 54.52
1223 AMEX GSSC Wed, May 18, 2022 55.97 55.99 54.34 54.72
1222 AMEX GSSC Tue, May 17, 2022 55.90 56.60 55.62 56.60
1221 AMEX GSSC Mon, May 16, 2022 54.96 55.42 54.74 54.95
1220 AMEX GSSC Fri, May 13, 2022 54.82 55.53 54.72 55.04
1219 AMEX GSSC Thu, May 12, 2022 53.04 54.24 52.83 53.96
1218 AMEX GSSC Wed, May 11, 2022 54.45 55.40 53.24 53.43
1217 AMEX GSSC Tue, May 10, 2022 55.35 55.52 53.41 54.57
1216 AMEX GSSC Mon, May 9, 2022 55.63 56.00 54.38 54.54
1215 AMEX GSSC Fri, May 6, 2022 56.97 56.99 55.92 56.32
1214 AMEX GSSC Thu, May 5, 2022 58.69 58.69 56.54 57.15
1213 AMEX GSSC Wed, May 4, 2022 58.02 59.29 57.23 59.17
1212 AMEX GSSC Tue, May 3, 2022 57.33 58.12 57.17 57.88
1211 AMEX GSSC Mon, May 2, 2022 56.57 57.43 56.05 57.22
1210 AMEX GSSC Fri, Apr 29, 2022 57.95 58.55 56.83 57.02
1209 AMEX GSSC Thu, Apr 28, 2022 57.88 58.60 56.82 58.20
1208 AMEX GSSC Wed, Apr 27, 2022 57.42 57.94 57.07 57.30
1207 AMEX GSSC Tue, Apr 26, 2022 58.81 58.81 57.34 57.34
1206 AMEX GSSC Mon, Apr 25, 2022 58.44 59.15 57.75 59.03
1205 AMEX GSSC Fri, Apr 22, 2022 60.34 60.34 58.81 58.87
1204 AMEX GSSC Thu, Apr 21, 2022 62.53 62.66 60.13 60.13
1203 AMEX GSSC Wed, Apr 20, 2022 61.87 62.03 61.60 61.73
1202 AMEX GSSC Tue, Apr 19, 2022 60.21 61.48 60.21 61.26
1201 AMEX GSSC Mon, Apr 18, 2022 60.08 60.46 59.78 60.14
1200 AMEX GSSC Thu, Apr 14, 2022 60.87 61.04 60.28 60.32
1199 AMEX GSSC Wed, Apr 13, 2022 59.75 60.86 59.75 60.75
1198 AMEX GSSC Tue, Apr 12, 2022 59.98 60.86 59.50 59.77
1197 AMEX GSSC Mon, Apr 11, 2022 59.55 60.25 59.34 59.48
1196 AMEX GSSC Fri, Apr 8, 2022 59.96 60.39 59.66 59.70
1195 AMEX GSSC Thu, Apr 7, 2022 60.28 60.28 59.34 60.01
1194 AMEX GSSC Wed, Apr 6, 2022 60.35 60.60 59.85 60.06
1193 AMEX GSSC Tue, Apr 5, 2022 62.44 62.65 60.94 60.94
1192 AMEX GSSC Mon, Apr 4, 2022 62.19 62.50 61.87 62.34
1191 AMEX GSSC Fri, Apr 1, 2022 62.35 62.53 61.78 62.49
1190 AMEX GSSC Thu, Mar 31, 2022 62.50 62.78 61.90 61.91
1189 AMEX GSSC Wed, Mar 30, 2022 63.74 63.88 62.42 62.66
1188 AMEX GSSC Tue, Mar 29, 2022 62.83 63.94 62.83 63.78
1187 AMEX GSSC Mon, Mar 28, 2022 62.34 62.34 61.54 62.34
1186 AMEX GSSC Fri, Mar 25, 2022 62.13 62.52 61.99 62.47
1185 AMEX GSSC Thu, Mar 24, 2022 62.21 62.29 61.70 62.08
1184 AMEX GSSC Wed, Mar 23, 2022 62.54 62.61 61.67 61.74
1183 AMEX GSSC Tue, Mar 22, 2022 62.95 63.25 62.47 62.79
1182 AMEX GSSC Mon, Mar 21, 2022 63.01 63.31 62.09 62.38
1181 AMEX GSSC Fri, Mar 18, 2022 62.22 63.03 62.11 63.03
1180 AMEX GSSC Thu, Mar 17, 2022 61.58 62.41 61.33 62.29
1179 AMEX GSSC Wed, Mar 16, 2022 60.58 61.59 60.34 61.59
1178 AMEX GSSC Tue, Mar 15, 2022 59.33 60.04 59.24 59.94
1177 AMEX GSSC Mon, Mar 14, 2022 60.18 60.27 58.93 59.44
1176 AMEX GSSC Fri, Mar 11, 2022 61.22 61.32 59.87 59.87
1175 AMEX GSSC Thu, Mar 10, 2022 60.17 60.76 59.94 60.72
1174 AMEX GSSC Wed, Mar 9, 2022 60.72 61.19 60.60 60.94
1173 AMEX GSSC Tue, Mar 8, 2022 59.93 60.76 59.16 59.16
1172 AMEX GSSC Mon, Mar 7, 2022 61.21 61.21 59.35 59.52
1171 AMEX GSSC Fri, Mar 4, 2022 61.34 61.34 60.35 60.79
1170 AMEX GSSC Thu, Mar 3, 2022 62.15 62.15 61.38 61.83
1169 AMEX GSSC Wed, Mar 2, 2022 60.85 62.62 60.85 62.32
1168 AMEX GSSC Tue, Mar 1, 2022 61.71 61.71 60.37 60.70
1167 AMEX GSSC Mon, Feb 28, 2022 61.40 62.18 61.29 61.94
1166 AMEX GSSC Fri, Feb 25, 2022 60.43 61.90 60.20 61.65
1165 AMEX GSSC Thu, Feb 24, 2022 58.49 60.33 57.30 60.30
1164 AMEX GSSC Wed, Feb 23, 2022 60.82 60.82 59.10 59.10
1163 AMEX GSSC Tue, Feb 22, 2022 60.58 61.17 59.88 60.15
1162 AMEX GSSC Fri, Feb 18, 2022 61.35 61.81 60.99 61.10
1161 AMEX GSSC Thu, Feb 17, 2022 62.22 62.30 61.27 61.42
1160 AMEX GSSC Wed, Feb 16, 2022 62.27 62.93 62.17 62.83
1159 AMEX GSSC Tue, Feb 15, 2022 61.76 62.62 61.76 62.51
1158 AMEX GSSC Mon, Feb 14, 2022 61.45 61.77 60.69 61.17
1157 AMEX GSSC Fri, Feb 11, 2022 61.94 62.39 60.81 61.16
1156 AMEX GSSC Thu, Feb 10, 2022 61.62 63.16 61.38 61.74
1155 AMEX GSSC Wed, Feb 9, 2022 62.38 62.67 62.25 62.67
1154 AMEX GSSC Tue, Feb 8, 2022 60.77 61.91 60.72 61.88
1153 AMEX GSSC Mon, Feb 7, 2022 60.29 61.13 60.23 60.58
1152 AMEX GSSC Fri, Feb 4, 2022 60.00 60.91 59.49 60.52
1151 AMEX GSSC Thu, Feb 3, 2022 60.61 61.27 60.29 60.29
1150 AMEX GSSC Wed, Feb 2, 2022 61.74 61.84 60.88 61.32
1149 AMEX GSSC Tue, Feb 1, 2022 61.28 61.88 60.30 61.85
1148 AMEX GSSC Mon, Jan 31, 2022 59.35 61.15 59.35 61.12
1147 AMEX GSSC Fri, Jan 28, 2022 58.83 59.77 57.88 59.77
1146 AMEX GSSC Thu, Jan 27, 2022 60.30 60.84 58.44 58.73
1145 AMEX GSSC Wed, Jan 26, 2022 61.33 61.84 59.37 59.85
1144 AMEX GSSC Tue, Jan 25, 2022 60.55 61.29 59.46 60.23
1143 AMEX GSSC Mon, Jan 24, 2022 59.49 61.61 58.64 61.20
1142 AMEX GSSC Fri, Jan 21, 2022 60.63 61.88 60.18 60.20
1141 AMEX GSSC Thu, Jan 20, 2022 62.56 63.38 60.90 61.13
1140 AMEX GSSC Wed, Jan 19, 2022 63.47 63.55 62.15 62.15
1139 AMEX GSSC Tue, Jan 18, 2022 64.14 64.54 63.12 63.21
1138 AMEX GSSC Fri, Jan 14, 2022 64.40 65.02 64.07 64.71
1137 AMEX GSSC Thu, Jan 13, 2022 65.24 65.92 64.87 64.87
1136 AMEX GSSC Wed, Jan 12, 2022 66.03 66.09 64.88 65.26
1135 AMEX GSSC Tue, Jan 11, 2022 65.00 65.63 64.35 65.44
1134 AMEX GSSC Mon, Jan 10, 2022 65.21 65.21 63.99 65.05
1133 AMEX GSSC Fri, Jan 7, 2022 66.05 66.22 65.14 65.16
1132 AMEX GSSC Thu, Jan 6, 2022 65.98 66.38 65.29 65.90
1131 AMEX GSSC Wed, Jan 5, 2022 67.65 67.65 65.42 65.42
1130 AMEX GSSC Tue, Jan 4, 2022 67.37 67.64 66.93 67.49
1129 AMEX GSSC Mon, Jan 3, 2022 67.05 67.67 66.68 67.21
1128 AMEX GSSC Fri, Dec 31, 2021 66.39 66.79 66.39 66.50
1127 AMEX GSSC Thu, Dec 30, 2021 67.20 67.50 66.47 66.47
1126 AMEX GSSC Wed, Dec 29, 2021 66.72 66.82 66.31 66.66
1125 AMEX GSSC Tue, Dec 28, 2021 67.00 67.25 66.41 66.67
1124 AMEX GSSC Mon, Dec 27, 2021 66.15 66.92 65.74 66.85
1123 AMEX GSSC Thu, Dec 23, 2021 66.06 66.47 65.98 65.96
1122 AMEX GSSC Wed, Dec 22, 2021 65.02 65.87 64.95 65.87
1121 AMEX GSSC Tue, Dec 21, 2021 64.18 65.07 64.00 65.03
1120 AMEX GSSC Mon, Dec 20, 2021 63.92 63.92 62.35 63.46
1119 AMEX GSSC Fri, Dec 17, 2021 63.79 64.92 63.34 64.30
1118 AMEX GSSC Thu, Dec 16, 2021 65.84 65.84 63.82 64.04
1117 AMEX GSSC Wed, Dec 15, 2021 63.62 65.17 63.41 65.14
1116 AMEX GSSC Tue, Dec 14, 2021 64.27 64.94 63.97 64.17
1115 AMEX GSSC Mon, Dec 13, 2021 65.22 65.35 64.42 64.68
1114 AMEX GSSC Fri, Dec 10, 2021 65.97 66.04 65.19 65.45
1113 AMEX GSSC Thu, Dec 9, 2021 66.52 66.60 65.58 65.71
1112 AMEX GSSC Wed, Dec 8, 2021 66.84 67.01 66.52 66.93
1111 AMEX GSSC Tue, Dec 7, 2021 65.79 67.07 65.79 66.45
1110 AMEX GSSC Mon, Dec 6, 2021 64.63 65.71 63.78 65.33
1109 AMEX GSSC Fri, Dec 3, 2021 65.51 65.51 63.39 63.86
1108 AMEX GSSC Thu, Dec 2, 2021 63.87 65.30 63.87 65.01
1107 AMEX GSSC Wed, Dec 1, 2021 65.88 66.32 63.47 63.51
1106 AMEX GSSC Tue, Nov 30, 2021 65.86 65.86 64.16 64.70
1105 AMEX GSSC Mon, Nov 29, 2021 67.21 67.21 65.75 65.84
1104 AMEX GSSC Fri, Nov 26, 2021 66.75 66.94 65.20 66.03
1103 AMEX GSSC Wed, Nov 24, 2021 68.48 68.65 68.02 68.46
1102 AMEX GSSC Tue, Nov 23, 2021 68.50 68.96 68.14 68.68
1101 AMEX GSSC Mon, Nov 22, 2021 69.23 69.60 68.58 68.58
1100 AMEX GSSC Fri, Nov 19, 2021 68.63 69.08 68.51 68.52
1099 AMEX GSSC Thu, Nov 18, 2021 69.61 69.61 68.65 69.11
1098 AMEX GSSC Wed, Nov 17, 2021 69.59 69.69 69.07 69.44
1097 AMEX GSSC Tue, Nov 16, 2021 69.92 70.28 69.53 70.22
1096 AMEX GSSC Mon, Nov 15, 2021 70.20 70.20 69.66 69.92
1095 AMEX GSSC Fri, Nov 12, 2021 70.38 70.38 69.90 70.10
1094 AMEX GSSC Thu, Nov 11, 2021 69.72 70.24 69.50 69.96
1093 AMEX GSSC Wed, Nov 10, 2021 70.25 70.37 69.14 69.41
1092 AMEX GSSC Tue, Nov 9, 2021 70.34 70.34 69.76 70.11
1091 AMEX GSSC Mon, Nov 8, 2021 71.04 71.04 70.38 70.38
1090 AMEX GSSC Fri, Nov 5, 2021 69.63 70.63 69.63 70.22
1089 AMEX GSSC Thu, Nov 4, 2021 69.54 69.77 68.99 69.16
1088 AMEX GSSC Wed, Nov 3, 2021 68.10 69.53 67.87 69.25
1087 AMEX GSSC Tue, Nov 2, 2021 67.71 67.86 67.49 67.72
1086 AMEX GSSC Mon, Nov 1, 2021 66.74 67.79 66.74 67.64
1085 AMEX GSSC Fri, Oct 29, 2021 66.15 66.29 65.84 66.22
1084 AMEX GSSC Thu, Oct 28, 2021 65.27 66.06 65.27 66.05
1083 AMEX GSSC Wed, Oct 27, 2021 66.12 66.12 64.85 64.90
1082 AMEX GSSC Tue, Oct 26, 2021 66.91 66.91 66.11 66.12
1081 AMEX GSSC Mon, Oct 25, 2021 65.94 66.68 65.94 66.65
1080 AMEX GSSC Fri, Oct 22, 2021 66.34 66.34 65.63 66.06
1079 AMEX GSSC Thu, Oct 21, 2021 66.15 66.21 65.70 66.03
1078 AMEX GSSC Wed, Oct 20, 2021 65.63 65.97 65.28 65.73
1077 AMEX GSSC Tue, Oct 19, 2021 65.63 65.63 65.04 65.28
1076 AMEX GSSC Mon, Oct 18, 2021 64.80 65.31 64.50 65.26
1075 AMEX GSSC Fri, Oct 15, 2021 66.04 66.04 65.11 65.20
1074 AMEX GSSC Thu, Oct 14, 2021 65.29 65.34 64.96 65.34
1073 AMEX GSSC Wed, Oct 13, 2021 64.38 64.46 63.82 64.46
1072 AMEX GSSC Tue, Oct 12, 2021 64.37 64.46 63.98 64.20
1071 AMEX GSSC Mon, Oct 11, 2021 64.63 64.84 64.03 64.04
1070 AMEX GSSC Fri, Oct 8, 2021 64.67 64.99 64.40 64.41
1069 AMEX GSSC Thu, Oct 7, 2021 64.14 65.24 64.14 64.65
1068 AMEX GSSC Wed, Oct 6, 2021 63.59 63.92 62.89 63.92
1067 AMEX GSSC Tue, Oct 5, 2021 64.21 64.57 63.72 64.01
1066 AMEX GSSC Mon, Oct 4, 2021 64.47 64.47 63.41 63.91
1065 AMEX GSSC Fri, Oct 1, 2021 63.68 64.57 62.91 64.21
1064 AMEX GSSC Thu, Sep 30, 2021 64.39 64.39 63.01 63.01
1063 AMEX GSSC Wed, Sep 29, 2021 63.75 64.14 63.67 63.82
1062 AMEX GSSC Tue, Sep 28, 2021 64.84 64.94 63.70 63.78
1061 AMEX GSSC Mon, Sep 27, 2021 64.75 65.49 64.66 65.03
1060 AMEX GSSC Fri, Sep 24, 2021 64.42 64.52 63.99 64.10
1059 AMEX GSSC Thu, Sep 23, 2021 63.90 64.76 63.62 64.11
1058 AMEX GSSC Wed, Sep 22, 2021 62.98 63.91 62.98 63.41
1057 AMEX GSSC Tue, Sep 21, 2021 62.52 62.75 61.95 62.43
1056 AMEX GSSC Mon, Sep 20, 2021 62.33 62.60 61.55 62.60
1055 AMEX GSSC Fri, Sep 17, 2021 63.54 63.72 63.15 63.49
1054 AMEX GSSC Thu, Sep 16, 2021 63.61 63.77 63.22 63.45
1053 AMEX GSSC Wed, Sep 15, 2021 63.14 63.63 62.91 63.55
1052 AMEX GSSC Tue, Sep 14, 2021 63.66 63.90 62.78 62.92
1051 AMEX GSSC Mon, Sep 13, 2021 64.10 64.10 63.30 63.70
1050 AMEX GSSC Fri, Sep 10, 2021 64.61 64.61 63.42 63.52
1049 AMEX GSSC Thu, Sep 9, 2021 64.20 64.70 63.98 64.17
1048 AMEX GSSC Wed, Sep 8, 2021 64.20 64.54 63.97 64.10
1047 AMEX GSSC Tue, Sep 7, 2021 65.49 65.49 64.74 64.74
1046 AMEX GSSC Fri, Sep 3, 2021 65.57 65.57 65.15 65.34
1045 AMEX GSSC Thu, Sep 2, 2021 65.48 65.90 65.38 65.59
1044 AMEX GSSC Wed, Sep 1, 2021 65.10 65.54 64.62 65.39
1043 AMEX GSSC Tue, Aug 31, 2021 64.99 65.19 64.73 64.94
1042 AMEX GSSC Mon, Aug 30, 2021 65.08 65.16 64.79 64.88
1041 AMEX GSSC Fri, Aug 27, 2021 63.98 65.42 63.75 65.13
1040 AMEX GSSC Thu, Aug 26, 2021 64.38 64.38 63.45 63.45
1039 AMEX GSSC Wed, Aug 25, 2021 63.81 64.60 63.81 64.25
1038 AMEX GSSC Tue, Aug 24, 2021 63.69 63.99 63.44 63.76
1037 AMEX GSSC Mon, Aug 23, 2021 62.87 63.43 62.87 63.43
1036 AMEX GSSC Fri, Aug 20, 2021 61.62 62.57 61.62 62.57
1035 AMEX GSSC Thu, Aug 19, 2021 62.08 62.08 61.19 61.47
1034 AMEX GSSC Wed, Aug 18, 2021 62.43 63.06 62.07 62.07
1033 AMEX GSSC Tue, Aug 17, 2021 62.72 62.96 62.28 62.68
1032 AMEX GSSC Mon, Aug 16, 2021 63.70 63.82 63.16 63.54
1031 AMEX GSSC Fri, Aug 13, 2021 64.64 64.64 63.80 63.88
1030 AMEX GSSC Thu, Aug 12, 2021 65.02 65.02 64.13 64.24
1029 AMEX GSSC Wed, Aug 11, 2021 64.66 64.66 63.81 64.54
1028 AMEX GSSC Tue, Aug 10, 2021 63.77 64.44 63.77 64.23
1027 AMEX GSSC Mon, Aug 9, 2021 64.02 64.32 63.84 64.11
1026 AMEX GSSC Fri, Aug 6, 2021 64.40 64.66 64.04 64.40
1025 AMEX GSSC Thu, Aug 5, 2021 63.50 63.95 63.32 63.86
1024 AMEX GSSC Wed, Aug 4, 2021 63.13 63.60 62.63 62.63
1023 AMEX GSSC Tue, Aug 3, 2021 63.19 63.78 62.71 63.62
1022 AMEX GSSC Mon, Aug 2, 2021 64.05 64.46 63.30 63.30
1021 AMEX GSSC Fri, Jul 30, 2021 63.69 64.26 63.34 63.37
1020 AMEX GSSC Thu, Jul 29, 2021 63.82 64.33 63.80 63.95
1019 AMEX GSSC Wed, Jul 28, 2021 63.02 63.62 62.39 63.26
1018 AMEX GSSC Tue, Jul 27, 2021 62.98 62.98 61.91 62.44
1017 AMEX GSSC Mon, Jul 26, 2021 63.34 63.51 62.84 63.11
1016 AMEX GSSC Fri, Jul 23, 2021 62.75 62.87 62.23 62.76
1015 AMEX GSSC Thu, Jul 22, 2021 63.03 63.03 62.22 62.29
1014 AMEX GSSC Wed, Jul 21, 2021 62.85 63.45 62.85 63.45
1013 AMEX GSSC Tue, Jul 20, 2021 60.74 62.59 60.74 62.30
1012 AMEX GSSC Mon, Jul 19, 2021 60.40 61.24 59.97 60.47
1011 AMEX GSSC Fri, Jul 16, 2021 62.60 62.76 61.33 61.33
1010 AMEX GSSC Thu, Jul 15, 2021 62.09 62.56 61.67 62.30
1009 AMEX GSSC Wed, Jul 14, 2021 63.47 63.99 62.54 62.59
1008 AMEX GSSC Tue, Jul 13, 2021 64.03 64.03 63.37 63.37
1007 AMEX GSSC Mon, Jul 12, 2021 63.86 64.54 63.86 64.38
1006 AMEX GSSC Fri, Jul 9, 2021 63.71 64.34 63.71 64.30
1005 AMEX GSSC Thu, Jul 8, 2021 62.82 63.53 62.07 62.87
1004 AMEX GSSC Wed, Jul 7, 2021 64.19 64.19 63.32 63.69
1003 AMEX GSSC Tue, Jul 6, 2021 64.70 64.70 63.49 64.10
1002 AMEX GSSC Fri, Jul 2, 2021 66.03 66.03 64.75 64.83
1001 AMEX GSSC Thu, Jul 1, 2021 65.69 65.69 65.12 65.49
1000 AMEX GSSC Wed, Jun 30, 2021 64.90 65.10 64.67 65.02
999 AMEX GSSC Tue, Jun 29, 2021 65.16 65.46 64.81 64.89
998 AMEX GSSC Mon, Jun 28, 2021 65.44 65.44 64.70 65.22
997 AMEX GSSC Fri, Jun 25, 2021 65.74 66.12 65.46 65.46
996 AMEX GSSC Thu, Jun 24, 2021 65.38 65.62 64.85 65.62
995 AMEX GSSC Wed, Jun 23, 2021 64.96 65.10 64.64 64.57
994 AMEX GSSC Tue, Jun 22, 2021 64.03 64.60 63.82 64.46
993 AMEX GSSC Mon, Jun 21, 2021 63.16 64.39 63.16 64.36
992 AMEX GSSC Fri, Jun 18, 2021 63.76 63.91 62.73 62.86
991 AMEX GSSC Thu, Jun 17, 2021 65.05 65.05 63.78 64.46
990 AMEX GSSC Wed, Jun 16, 2021 64.85 65.39 64.72 65.20
989 AMEX GSSC Tue, Jun 15, 2021 65.06 65.31 64.72 65.27
988 AMEX GSSC Mon, Jun 14, 2021 65.82 65.82 65.03 65.19
987 AMEX GSSC Fri, Jun 11, 2021 65.35 65.58 65.20 65.48
986 AMEX GSSC Thu, Jun 10, 2021 65.69 65.69 64.90 64.93
985 AMEX GSSC Wed, Jun 9, 2021 65.95 66.02 65.35 65.42
984 AMEX GSSC Tue, Jun 8, 2021 65.50 65.99 65.12 65.96
983 AMEX GSSC Mon, Jun 7, 2021 64.74 65.29 64.71 65.13
982 AMEX GSSC Fri, Jun 4, 2021 64.74 64.74 64.21 64.61
981 AMEX GSSC Thu, Jun 3, 2021 64.36 64.36 63.59 64.23
980 AMEX GSSC Wed, Jun 2, 2021 64.97 64.97 64.29 64.55
979 AMEX GSSC Tue, Jun 1, 2021 64.52 64.95 64.24 64.84
978 AMEX GSSC Fri, May 28, 2021 64.43 64.43 63.89 64.15
977 AMEX GSSC Thu, May 27, 2021 63.99 64.41 63.68 64.30
976 AMEX GSSC Wed, May 26, 2021 62.83 63.67 62.83 63.55
975 AMEX GSSC Tue, May 25, 2021 63.24 63.54 62.38 62.38
974 AMEX GSSC Mon, May 24, 2021 63.09 63.44 62.92 63.19
973 AMEX GSSC Fri, May 21, 2021 63.17 63.43 62.77 62.83
972 AMEX GSSC Thu, May 20, 2021 62.66 62.70 61.83 62.67
971 AMEX GSSC Wed, May 19, 2021 62.21 62.33 61.13 62.33
970 AMEX GSSC Tue, May 18, 2021 63.19 63.59 62.55 62.66
969 AMEX GSSC Mon, May 17, 2021 62.66 63.18 62.25 63.07
968 AMEX GSSC Fri, May 14, 2021 62.47 63.18 62.09 63.05
967 AMEX GSSC Thu, May 13, 2021 61.18 61.89 60.59 61.57
966 AMEX GSSC Wed, May 12, 2021 62.20 62.24 60.37 60.37
965 AMEX GSSC Tue, May 11, 2021 61.53 62.55 61.39 62.41
964 AMEX GSSC Mon, May 10, 2021 64.04 64.11 62.72 62.77
963 AMEX GSSC Fri, May 7, 2021 63.74 64.21 63.64 64.18
962 AMEX GSSC Thu, May 6, 2021 63.41 63.54 62.33 63.54
961 AMEX GSSC Wed, May 5, 2021 63.83 63.62 62.95 63.30
960 AMEX GSSC Tue, May 4, 2021 64.09 64.09 62.83 63.55
959 AMEX GSSC Mon, May 3, 2021 64.35 64.44 63.87 64.21
958 AMEX GSSC Fri, Apr 30, 2021 64.05 64.21 63.47 63.60
957 AMEX GSSC Thu, Apr 29, 2021 65.43 65.43 64.00 64.42
956 AMEX GSSC Wed, Apr 28, 2021 64.17 64.72 64.17 64.49
955 AMEX GSSC Tue, Apr 27, 2021 64.65 64.83 64.39 64.53
954 AMEX GSSC Mon, Apr 26, 2021 64.07 64.69 64.07 64.46
953 AMEX GSSC Fri, Apr 23, 2021 62.87 64.33 62.87 64.04
952 AMEX GSSC Thu, Apr 22, 2021 63.25 63.78 62.75 62.78
951 AMEX GSSC Wed, Apr 21, 2021 62.28 63.20 61.61 63.20
950 AMEX GSSC Tue, Apr 20, 2021 63.09 63.09 61.29 61.80
949 AMEX GSSC Mon, Apr 19, 2021 63.90 63.90 62.58 62.98
948 AMEX GSSC Fri, Apr 16, 2021 63.79 64.05 63.42 63.91
947 AMEX GSSC Thu, Apr 15, 2021 63.64 63.66 63.21 63.56
946 AMEX GSSC Wed, Apr 14, 2021 63.17 63.95 63.16 63.40
945 AMEX GSSC Tue, Apr 13, 2021 63.40 63.40 62.38 62.91
944 AMEX GSSC Mon, Apr 12, 2021 63.21 63.25 62.71 63.14
943 AMEX GSSC Fri, Apr 9, 2021 62.80 63.39 62.80 63.22
942 AMEX GSSC Thu, Apr 8, 2021 62.61 63.17 62.25 63.04
941 AMEX GSSC Wed, Apr 7, 2021 63.92 63.92 62.48 62.56
940 AMEX GSSC Tue, Apr 6, 2021 63.97 64.11 63.46 63.62
939 AMEX GSSC Mon, Apr 5, 2021 63.61 63.83 63.06 63.72
938 AMEX GSSC Thu, Apr 1, 2021 62.37 63.42 62.37 63.42
937 AMEX GSSC Wed, Mar 31, 2021 62.39 62.88 62.10 62.38
936 AMEX GSSC Tue, Mar 30, 2021 60.46 61.95 60.46 61.66
935 AMEX GSSC Mon, Mar 29, 2021 62.40 62.63 60.73 60.73
934 AMEX GSSC Fri, Mar 26, 2021 61.62 62.49 61.37 62.35
933 AMEX GSSC Thu, Mar 25, 2021 59.76 61.58 59.15 61.45
932 AMEX GSSC Wed, Mar 24, 2021 61.70 62.59 60.04 59.93
931 AMEX GSSC Tue, Mar 23, 2021 62.83 63.48 61.21 61.40
930 AMEX GSSC Mon, Mar 22, 2021 64.02 64.02 63.22 63.46
929 AMEX GSSC Fri, Mar 19, 2021 63.86 64.39 62.93 64.01
928 AMEX GSSC Thu, Mar 18, 2021 65.42 65.53 63.35 63.35
927 AMEX GSSC Wed, Mar 17, 2021 64.89 65.31 64.11 65.31
926 AMEX GSSC Tue, Mar 16, 2021 65.83 65.83 64.65 64.81
925 AMEX GSSC Mon, Mar 15, 2021 66.18 66.18 65.27 65.41
924 AMEX GSSC Fri, Mar 12, 2021 65.00 65.96 65.00 65.96
923 AMEX GSSC Thu, Mar 11, 2021 64.93 65.27 64.57 64.93
922 AMEX GSSC Wed, Mar 10, 2021 63.54 64.63 63.54 64.18
921 AMEX GSSC Tue, Mar 9, 2021 62.61 63.59 62.59 62.95
920 AMEX GSSC Mon, Mar 8, 2021 61.34 62.76 61.30 61.84
919 AMEX GSSC Fri, Mar 5, 2021 60.74 61.22 58.51 61.22
918 AMEX GSSC Thu, Mar 4, 2021 61.74 61.74 58.99 59.86
917 AMEX GSSC Wed, Mar 3, 2021 62.63 62.77 61.51 61.51
916 AMEX GSSC Tue, Mar 2, 2021 63.46 63.46 61.99 62.08
915 AMEX GSSC Mon, Mar 1, 2021 62.29 63.28 62.21 63.20
914 AMEX GSSC Fri, Feb 26, 2021 61.20 61.95 60.52 61.23
913 AMEX GSSC Thu, Feb 25, 2021 63.46 63.91 61.09 61.16
912 AMEX GSSC Wed, Feb 24, 2021 62.19 63.33 61.81 63.30
911 AMEX GSSC Tue, Feb 23, 2021 61.78 61.95 60.52 61.73
910 AMEX GSSC Mon, Feb 22, 2021 61.91 62.79 61.91 62.21
909 AMEX GSSC Fri, Feb 19, 2021 62.15 62.78 61.89 62.63
908 AMEX GSSC Thu, Feb 18, 2021 62.19 62.19 61.21 61.41
907 AMEX GSSC Wed, Feb 17, 2021 62.35 62.46 61.62 62.33
906 AMEX GSSC Tue, Feb 16, 2021 63.60 63.60 62.64 62.90
905 AMEX GSSC Fri, Feb 12, 2021 62.89 63.37 62.73 63.37
904 AMEX GSSC Thu, Feb 11, 2021 63.33 63.54 62.25 63.00
903 AMEX GSSC Wed, Feb 10, 2021 64.30 64.30 62.55 63.15
902 AMEX GSSC Tue, Feb 9, 2021 62.81 63.67 62.81 63.63
901 AMEX GSSC Mon, Feb 8, 2021 61.82 63.20 61.82 63.20
900 AMEX GSSC Fri, Feb 5, 2021 61.22 61.43 60.49 61.43
899 AMEX GSSC Thu, Feb 4, 2021 59.79 60.69 59.70 60.51
898 AMEX GSSC Wed, Feb 3, 2021 59.65 59.65 58.80 59.42
897 AMEX GSSC Tue, Feb 2, 2021 58.94 59.98 58.62 59.22
896 AMEX GSSC Mon, Feb 1, 2021 58.29 59.05 57.49 59.05
895 AMEX GSSC Fri, Jan 29, 2021 59.14 59.14 57.48 57.76
894 AMEX GSSC Thu, Jan 28, 2021 59.40 59.81 58.29 58.60
893 AMEX GSSC Wed, Jan 27, 2021 59.08 59.75 58.41 59.16
892 AMEX GSSC Tue, Jan 26, 2021 60.39 60.42 59.20 59.65
891 AMEX GSSC Mon, Jan 25, 2021 59.95 60.71 59.00 59.40
890 AMEX GSSC Fri, Jan 22, 2021 58.80 59.70 58.40 59.61
889 AMEX GSSC Thu, Jan 21, 2021 59.85 59.85 58.58 59.11
888 AMEX GSSC Wed, Jan 20, 2021 59.48 59.70 59.09 59.31
887 AMEX GSSC Tue, Jan 19, 2021 59.17 59.17 58.52 58.84
886 AMEX GSSC Fri, Jan 15, 2021 58.78 58.78 57.91 58.49
885 AMEX GSSC Thu, Jan 14, 2021 58.69 59.44 58.69 59.27
884 AMEX GSSC Wed, Jan 13, 2021 58.20 58.40 57.92 57.96
883 AMEX GSSC Tue, Jan 12, 2021 58.06 58.44 57.96 58.44
882 AMEX GSSC Mon, Jan 11, 2021 56.82 57.59 56.82 57.33
881 AMEX GSSC Fri, Jan 8, 2021 58.24 58.24 56.63 57.17
880 AMEX GSSC Thu, Jan 7, 2021 57.24 57.65 57.00 57.58
879 AMEX GSSC Wed, Jan 6, 2021 55.12 57.29 55.12 56.75
878 AMEX GSSC Tue, Jan 5, 2021 53.47 54.79 53.47 54.57
877 AMEX GSSC Mon, Jan 4, 2021 54.67 54.67 52.94 53.65
876 AMEX GSSC Thu, Dec 31, 2020 53.83 54.42 53.83 54.13
875 AMEX GSSC Wed, Dec 30, 2020 54.09 54.44 54.05 54.34
874 AMEX GSSC Tue, Dec 29, 2020 54.58 54.58 53.50 53.70
873 AMEX GSSC Mon, Dec 28, 2020 55.25 55.25 54.69 54.69
872 AMEX GSSC Thu, Dec 24, 2020 54.74 54.87 54.52 54.79
871 AMEX GSSC Wed, Dec 23, 2020 54.85 55.00 54.70 54.68
870 AMEX GSSC Tue, Dec 22, 2020 54.59 54.63 54.24 54.47
869 AMEX GSSC Mon, Dec 21, 2020 53.72 54.13 53.22 54.00
868 AMEX GSSC Fri, Dec 18, 2020 54.46 54.85 53.80 54.09
867 AMEX GSSC Thu, Dec 17, 2020 54.01 54.56 54.01 54.35
866 AMEX GSSC Wed, Dec 16, 2020 54.35 54.35 53.63 53.82
865 AMEX GSSC Tue, Dec 15, 2020 53.28 54.00 52.81 54.00
864 AMEX GSSC Mon, Dec 14, 2020 53.01 53.38 52.61 52.61
863 AMEX GSSC Fri, Dec 11, 2020 52.67 52.95 52.14 52.57
862 AMEX GSSC Thu, Dec 10, 2020 52.25 52.85 52.21 52.80
861 AMEX GSSC Wed, Dec 9, 2020 53.31 53.31 52.13 52.48
860 AMEX GSSC Tue, Dec 8, 2020 52.19 52.75 52.19 52.75
859 AMEX GSSC Mon, Dec 7, 2020 52.18 52.28 51.90 52.22
858 AMEX GSSC Fri, Dec 4, 2020 51.16 52.18 51.16 52.15
857 AMEX GSSC Thu, Dec 3, 2020 50.85 51.27 50.84 50.99
856 AMEX GSSC Wed, Dec 2, 2020 50.36 50.82 50.36 50.60
855 AMEX GSSC Tue, Dec 1, 2020 51.01 51.04 50.45 50.81
854 AMEX GSSC Mon, Nov 30, 2020 51.03 51.03 50.12 50.50
853 AMEX GSSC Fri, Nov 27, 2020 51.01 51.15 50.79 51.13
852 AMEX GSSC Wed, Nov 25, 2020 51.37 51.37 50.58 50.92
851 AMEX GSSC Tue, Nov 24, 2020 50.65 51.45 50.65 51.31
850 AMEX GSSC Mon, Nov 23, 2020 49.88 50.39 49.83 50.18
849 AMEX GSSC Fri, Nov 20, 2020 49.45 49.61 49.21 49.51
848 AMEX GSSC Thu, Nov 19, 2020 49.27 49.54 48.87 49.54
847 AMEX GSSC Wed, Nov 18, 2020 49.72 49.86 49.13 49.13
846 AMEX GSSC Tue, Nov 17, 2020 49.28 49.92 48.69 49.83
845 AMEX GSSC Mon, Nov 16, 2020 49.42 49.53 49.03 49.41
844 AMEX GSSC Fri, Nov 13, 2020 48.26 48.59 47.85 48.37
843 AMEX GSSC Thu, Nov 12, 2020 47.86 48.03 47.08 47.57
842 AMEX GSSC Wed, Nov 11, 2020 48.07 48.18 47.80 48.13
841 AMEX GSSC Tue, Nov 10, 2020 47.41 48.55 47.41 48.17
840 AMEX GSSC Mon, Nov 9, 2020 48.54 48.54 47.15 47.15
839 AMEX GSSC Fri, Nov 6, 2020 46.18 46.26 45.75 45.76
838 AMEX GSSC Thu, Nov 5, 2020 45.42 46.45 45.42 46.45
837 AMEX GSSC Wed, Nov 4, 2020 44.85 45.44 44.50 44.98
836 AMEX GSSC Tue, Nov 3, 2020 44.38 45.28 44.38 45.18
835 AMEX GSSC Mon, Nov 2, 2020 43.73 43.80 43.37 43.79
834 AMEX GSSC Fri, Oct 30, 2020 43.37 43.37 42.72 43.20
833 AMEX GSSC Thu, Oct 29, 2020 43.15 43.75 43.02 43.69
832 AMEX GSSC Wed, Oct 28, 2020 43.43 43.50 43.03 43.03
831 AMEX GSSC Tue, Oct 27, 2020 44.79 44.79 44.24 44.42
830 AMEX GSSC Mon, Oct 26, 2020 45.14 45.15 44.34 44.84
829 AMEX GSSC Fri, Oct 23, 2020 45.63 45.79 45.26 45.70
828 AMEX GSSC Thu, Oct 22, 2020 45.28 45.49 45.07 45.41
827 AMEX GSSC Wed, Oct 21, 2020 45.16 45.40 44.80 44.90
826 AMEX GSSC Tue, Oct 20, 2020 45.22 45.66 45.12 45.36
825 AMEX GSSC Mon, Oct 19, 2020 45.84 46.02 44.99 45.20
824 AMEX GSSC Fri, Oct 16, 2020 45.91 46.09 45.75 45.80
823 AMEX GSSC Thu, Oct 15, 2020 44.78 45.88 44.78 45.84
822 AMEX GSSC Wed, Oct 14, 2020 46.14 46.14 45.32 45.45
821 AMEX GSSC Tue, Oct 13, 2020 46.04 46.04 45.53 45.81
820 AMEX GSSC Mon, Oct 12, 2020 46.49 46.49 45.60 46.09
819 AMEX GSSC Fri, Oct 9, 2020 46.06 46.06 45.57 45.91
818 AMEX GSSC Thu, Oct 8, 2020 45.53 45.64 45.23 45.61
817 AMEX GSSC Wed, Oct 7, 2020 44.97 45.09 44.67 45.08
816 AMEX GSSC Tue, Oct 6, 2020 44.51 45.31 44.07 44.21
815 AMEX GSSC Mon, Oct 5, 2020 43.39 44.27 43.39 44.27
814 AMEX GSSC Fri, Oct 2, 2020 42.46 43.21 42.22 43.16
813 AMEX GSSC Thu, Oct 1, 2020 42.28 42.94 41.98 42.94
812 AMEX GSSC Wed, Sep 30, 2020 42.34 42.54 41.80 42.11
811 AMEX GSSC Tue, Sep 29, 2020 42.27 42.27 41.67 41.97
810 AMEX GSSC Mon, Sep 28, 2020 41.80 42.29 41.76 42.15
809 AMEX GSSC Fri, Sep 25, 2020 40.66 41.24 40.58 41.15
808 AMEX GSSC Thu, Sep 24, 2020 40.64 41.07 40.17 40.67
807 AMEX GSSC Wed, Sep 23, 2020 41.96 41.96 40.65 40.57
806 AMEX GSSC Tue, Sep 22, 2020 41.67 41.86 41.19 41.84
805 AMEX GSSC Mon, Sep 21, 2020 41.89 41.94 41.10 41.58
804 AMEX GSSC Fri, Sep 18, 2020 43.18 43.43 42.53 43.05
803 AMEX GSSC Thu, Sep 17, 2020 42.54 43.19 42.54 43.08
802 AMEX GSSC Wed, Sep 16, 2020 43.29 43.72 43.16 43.24
801 AMEX GSSC Tue, Sep 15, 2020 43.12 43.26 42.82 42.96
800 AMEX GSSC Mon, Sep 14, 2020 42.56 42.92 42.38 42.92
799 AMEX GSSC Fri, Sep 11, 2020 42.41 42.41 41.75 41.94
798 AMEX GSSC Thu, Sep 10, 2020 42.84 42.89 42.16 42.19
797 AMEX GSSC Wed, Sep 9, 2020 42.50 42.80 42.44 42.59
796 AMEX GSSC Tue, Sep 8, 2020 41.97 42.75 41.97 42.08
795 AMEX GSSC Fri, Sep 4, 2020 43.79 43.79 42.30 42.92
794 AMEX GSSC Thu, Sep 3, 2020 44.30 44.33 43.03 43.22
793 AMEX GSSC Wed, Sep 2, 2020 43.97 44.62 43.97 44.46
792 AMEX GSSC Tue, Sep 1, 2020 43.35 44.00 43.35 44.00
791 AMEX GSSC Mon, Aug 31, 2020 43.77 43.88 43.63 43.63
790 AMEX GSSC Fri, Aug 28, 2020 43.81 44.03 43.68 44.02
789 AMEX GSSC Thu, Aug 27, 2020 44.14 44.21 43.44 43.78
788 AMEX GSSC Wed, Aug 26, 2020 44.00 44.00 43.57 43.76
787 AMEX GSSC Tue, Aug 25, 2020 43.87 43.97 43.61 43.97
786 AMEX GSSC Mon, Aug 24, 2020 43.74 44.02 43.65 44.02
785 AMEX GSSC Fri, Aug 21, 2020 43.53 43.73 43.35 43.59
784 AMEX GSSC Thu, Aug 20, 2020 43.59 44.08 43.59 43.95
783 AMEX GSSC Wed, Aug 19, 2020 44.27 44.47 44.03 44.15
782 AMEX GSSC Tue, Aug 18, 2020 44.34 44.34 43.90 44.10
781 AMEX GSSC Mon, Aug 17, 2020 44.46 44.52 44.24 44.52
780 AMEX GSSC Fri, Aug 14, 2020 43.97 44.45 43.97 44.19
779 AMEX GSSC Thu, Aug 13, 2020 44.19 44.62 44.16 44.35
778 AMEX GSSC Wed, Aug 12, 2020 44.60 44.64 44.16 44.35
777 AMEX GSSC Tue, Aug 11, 2020 44.83 44.92 44.25 44.25
776 AMEX GSSC Mon, Aug 10, 2020 44.01 44.56 44.01 44.37
775 AMEX GSSC Fri, Aug 7, 2020 43.12 43.84 43.12 43.84
774 AMEX GSSC Thu, Aug 6, 2020 43.27 43.33 42.96 43.23
773 AMEX GSSC Wed, Aug 5, 2020 42.70 43.24 42.67 43.24
772 AMEX GSSC Tue, Aug 4, 2020 42.15 42.40 42.07 42.36
771 AMEX GSSC Mon, Aug 3, 2020 41.71 42.19 41.67 42.19
770 AMEX GSSC Fri, Jul 31, 2020 41.76 41.76 41.04 41.52
769 AMEX GSSC Thu, Jul 30, 2020 41.35 41.86 41.16 41.80
768 AMEX GSSC Wed, Jul 29, 2020 41.58 41.99 41.51 41.92
767 AMEX GSSC Tue, Jul 28, 2020 41.40 41.40 40.98 41.08
766 AMEX GSSC Mon, Jul 27, 2020 41.18 41.38 40.90 41.38
765 AMEX GSSC Fri, Jul 24, 2020 41.08 41.19 40.83 40.92
764 AMEX GSSC Thu, Jul 23, 2020 41.53 41.87 41.32 41.50
763 AMEX GSSC Wed, Jul 22, 2020 41.44 41.46 41.27 41.38
762 AMEX GSSC Tue, Jul 21, 2020 41.55 41.65 41.28 41.43
761 AMEX GSSC Mon, Jul 20, 2020 40.79 40.81 40.55 40.75
760 AMEX GSSC Fri, Jul 17, 2020 40.93 41.16 40.66 40.93
759 AMEX GSSC Thu, Jul 16, 2020 40.75 40.92 40.58 40.89
758 AMEX GSSC Wed, Jul 15, 2020 40.36 41.18 40.36 41.13
757 AMEX GSSC Tue, Jul 14, 2020 39.01 39.67 38.76 39.67
756 AMEX GSSC Mon, Jul 13, 2020 39.79 40.14 38.92 38.92
755 AMEX GSSC Fri, Jul 10, 2020 38.60 39.48 38.60 39.48
754 AMEX GSSC Thu, Jul 9, 2020 39.47 39.47 38.35 38.78
753 AMEX GSSC Wed, Jul 8, 2020 39.45 39.74 38.84 39.49
752 AMEX GSSC Tue, Jul 7, 2020 39.65 40.00 39.19 39.30
751 AMEX GSSC Mon, Jul 6, 2020 40.69 40.69 39.99 40.19
750 AMEX GSSC Thu, Jul 2, 2020 40.51 40.54 39.85 39.88
749 AMEX GSSC Wed, Jul 1, 2020 40.30 40.30 39.57 39.66
748 AMEX GSSC Tue, Jun 30, 2020 39.54 40.12 39.50 40.12
747 AMEX GSSC Mon, Jun 29, 2020 38.50 39.48 38.50 39.41
746 AMEX GSSC Fri, Jun 26, 2020 38.75 38.75 38.07 38.22
745 AMEX GSSC Thu, Jun 25, 2020 38.29 39.06 38.23 39.06
744 AMEX GSSC Wed, Jun 24, 2020 39.07 39.10 38.12 38.65
743 AMEX GSSC Tue, Jun 23, 2020 40.35 40.35 40.03 39.97
742 AMEX GSSC Mon, Jun 22, 2020 38.88 39.94 38.88 39.88
741 AMEX GSSC Fri, Jun 19, 2020 40.24 40.36 39.38 39.48
740 AMEX GSSC Thu, Jun 18, 2020 39.41 40.21 39.32 39.84
739 AMEX GSSC Wed, Jun 17, 2020 41.07 41.07 39.89 39.89
738 AMEX GSSC Tue, Jun 16, 2020 40.95 41.21 40.08 40.53
737 AMEX GSSC Mon, Jun 15, 2020 38.28 39.90 38.15 39.56
736 AMEX GSSC Fri, Jun 12, 2020 39.65 39.65 38.17 38.88
735 AMEX GSSC Thu, Jun 11, 2020 39.34 39.63 38.00 38.15
734 AMEX GSSC Wed, Jun 10, 2020 41.27 41.97 41.26 41.28
733 AMEX GSSC Tue, Jun 9, 2020 42.28 42.88 42.06 42.50
732 AMEX GSSC Mon, Jun 8, 2020 43.16 43.35 42.92 43.16
731 AMEX GSSC Fri, Jun 5, 2020 42.61 43.06 42.39 42.55
730 AMEX GSSC Thu, Jun 4, 2020 40.37 40.97 40.36 40.92
729 AMEX GSSC Wed, Jun 3, 2020 40.26 41.07 40.26 40.80
728 AMEX GSSC Tue, Jun 2, 2020 39.47 39.76 39.27 39.71
727 AMEX GSSC Mon, Jun 1, 2020 39.27 39.62 39.23 39.38
726 AMEX GSSC Fri, May 29, 2020 38.72 39.06 38.39 39.03
725 AMEX GSSC Thu, May 28, 2020 40.41 40.52 39.10 39.36
724 AMEX GSSC Wed, May 27, 2020 39.88 40.27 39.07 40.27
723 AMEX GSSC Tue, May 26, 2020 39.60 39.60 38.81 38.91
722 AMEX GSSC Fri, May 22, 2020 37.50 37.59 37.16 37.58
721 AMEX GSSC Thu, May 21, 2020 37.21 37.76 37.21 37.55
720 AMEX GSSC Wed, May 20, 2020 37.17 37.61 37.17 37.34
719 AMEX GSSC Tue, May 19, 2020 37.13 37.20 36.41 36.41
718 AMEX GSSC Mon, May 18, 2020 36.14 37.23 36.14 37.11
717 AMEX GSSC Fri, May 15, 2020 33.84 34.92 33.84 34.92
716 AMEX GSSC Thu, May 14, 2020 33.66 34.40 32.83 34.40
715 AMEX GSSC Wed, May 13, 2020 35.04 35.09 33.68 34.19
714 AMEX GSSC Tue, May 12, 2020 37.17 37.17 35.52 35.52
713 AMEX GSSC Mon, May 11, 2020 36.56 37.15 36.30 36.92
712 AMEX GSSC Fri, May 8, 2020 36.79 37.22 36.79 37.17
711 AMEX GSSC Thu, May 7, 2020 35.54 36.09 35.54 35.78
710 AMEX GSSC Wed, May 6, 2020 35.90 35.90 35.24 35.27
709 AMEX GSSC Tue, May 5, 2020 36.52 36.55 35.56 35.70
708 AMEX GSSC Mon, May 4, 2020 35.26 35.51 34.82 35.51
707 AMEX GSSC Fri, May 1, 2020 36.11 36.11 35.05 35.63
706 AMEX GSSC Thu, Apr 30, 2020 37.41 37.58 36.94 37.06
705 AMEX GSSC Wed, Apr 29, 2020 37.03 39.13 37.03 38.47
704 AMEX GSSC Tue, Apr 28, 2020 36.59 36.76 35.93 36.58
703 AMEX GSSC Mon, Apr 27, 2020 34.70 36.06 34.70 35.88
702 AMEX GSSC Fri, Apr 24, 2020 34.06 34.54 33.72 34.44
701 AMEX GSSC Thu, Apr 23, 2020 33.73 34.40 33.70 33.91
700 AMEX GSSC Wed, Apr 22, 2020 33.65 33.69 33.38 33.59
699 AMEX GSSC Tue, Apr 21, 2020 33.01 33.31 32.91 33.23
698 AMEX GSSC Mon, Apr 20, 2020 34.00 34.51 33.75 33.89
697 AMEX GSSC Fri, Apr 17, 2020 34.08 34.56 33.91 34.56
696 AMEX GSSC Thu, Apr 16, 2020 33.31 33.31 32.34 33.07
695 AMEX GSSC Wed, Apr 15, 2020 33.47 33.55 33.04 33.33
694 AMEX GSSC Tue, Apr 14, 2020 34.66 35.18 34.34 34.88
693 AMEX GSSC Mon, Apr 13, 2020 35.03 35.03 33.85 34.26
692 AMEX GSSC Thu, Apr 9, 2020 34.19 35.24 34.19 35.17
691 AMEX GSSC Wed, Apr 8, 2020 32.71 33.75 32.32 33.67
690 AMEX GSSC Tue, Apr 7, 2020 33.02 33.51 31.96 32.20
689 AMEX GSSC Mon, Apr 6, 2020 30.59 32.14 30.59 31.99
688 AMEX GSSC Fri, Apr 3, 2020 30.31 30.59 29.12 29.72
687 AMEX GSSC Thu, Apr 2, 2020 30.32 31.31 29.87 30.69
686 AMEX GSSC Wed, Apr 1, 2020 32.50 32.50 30.19 30.46
685 AMEX GSSC Tue, Mar 31, 2020 32.70 37.00 32.52 35.46
684 AMEX GSSC Mon, Mar 30, 2020 31.93 33.29 31.81 32.56
683 AMEX GSSC Fri, Mar 27, 2020 31.83 32.78 31.76 32.07
682 AMEX GSSC Thu, Mar 26, 2020 31.49 33.29 31.49 33.27
681 AMEX GSSC Wed, Mar 25, 2020 30.70 32.08 30.21 31.32
680 AMEX GSSC Tue, Mar 24, 2020 30.21 30.90 29.81 30.52
679 AMEX GSSC Mon, Mar 23, 2020 28.74 28.89 27.16 28.45
678 AMEX GSSC Fri, Mar 20, 2020 30.44 30.60 28.63 28.63
677 AMEX GSSC Thu, Mar 19, 2020 28.08 31.63 27.09 29.91
676 AMEX GSSC Wed, Mar 18, 2020 29.34 30.43 26.89 28.77
675 AMEX GSSC Tue, Mar 17, 2020 30.26 31.54 29.01 31.39
674 AMEX GSSC Mon, Mar 16, 2020 32.57 32.57 29.13 29.90
673 AMEX GSSC Fri, Mar 13, 2020 33.72 33.75 31.85 32.69
672 AMEX GSSC Thu, Mar 12, 2020 33.49 34.89 31.73 32.28
671 AMEX GSSC Wed, Mar 11, 2020 37.26 37.27 35.59 36.02
670 AMEX GSSC Tue, Mar 10, 2020 38.68 38.68 36.53 38.31
669 AMEX GSSC Mon, Mar 9, 2020 41.12 41.12 37.18 37.20
668 AMEX GSSC Fri, Mar 6, 2020 40.99 41.40 40.03 41.14
667 AMEX GSSC Thu, Mar 5, 2020 42.64 42.64 41.23 41.84
666 AMEX GSSC Wed, Mar 4, 2020 42.37 43.35 42.37 43.21
665 AMEX GSSC Tue, Mar 3, 2020 43.17 43.42 41.79 42.09
664 AMEX GSSC Mon, Mar 2, 2020 42.02 42.87 41.50 42.87
663 AMEX GSSC Fri, Feb 28, 2020 41.22 42.16 41.14 41.65
662 AMEX GSSC Thu, Feb 27, 2020 43.02 44.01 42.73 42.73
661 AMEX GSSC Wed, Feb 26, 2020 44.83 44.93 43.96 44.06
660 AMEX GSSC Tue, Feb 25, 2020 46.25 46.25 44.54 44.60
659 AMEX GSSC Mon, Feb 24, 2020 46.34 46.48 46.08 46.26
658 AMEX GSSC Fri, Feb 21, 2020 47.61 47.77 47.56 47.56
657 AMEX GSSC Thu, Feb 20, 2020 47.73 48.02 47.56 47.98
656 AMEX GSSC Wed, Feb 19, 2020 47.79 48.10 47.79 47.90
655 AMEX GSSC Tue, Feb 18, 2020 47.60 47.88 47.46 47.72
654 AMEX GSSC Fri, Feb 14, 2020 47.99 48.09 47.76 47.89
653 AMEX GSSC Thu, Feb 13, 2020 47.57 48.12 47.57 48.03
652 AMEX GSSC Wed, Feb 12, 2020 47.72 47.93 47.72 47.90
651 AMEX GSSC Tue, Feb 11, 2020 47.40 47.80 47.40 47.57
650 AMEX GSSC Mon, Feb 10, 2020 46.87 47.24 46.87 47.19
649 AMEX GSSC Fri, Feb 7, 2020 47.29 47.29 46.90 47.05
648 AMEX GSSC Thu, Feb 6, 2020 47.69 47.79 47.40 47.55
647 AMEX GSSC Wed, Feb 5, 2020 47.28 47.66 47.25 47.61
646 AMEX GSSC Tue, Feb 4, 2020 46.67 47.03 46.67 46.91
645 AMEX GSSC Mon, Feb 3, 2020 46.22 46.48 46.22 46.35
644 AMEX GSSC Fri, Jan 31, 2020 46.61 46.61 45.87 45.89
643 AMEX GSSC Thu, Jan 30, 2020 46.92 46.95 46.48 46.90
642 AMEX GSSC Wed, Jan 29, 2020 47.44 47.44 46.94 46.94
641 AMEX GSSC Tue, Jan 28, 2020 47.07 47.28 47.07 47.23
640 AMEX GSSC Mon, Jan 27, 2020 46.69 47.10 46.69 46.92
639 AMEX GSSC Fri, Jan 24, 2020 48.17 48.17 47.18 47.39
638 AMEX GSSC Thu, Jan 23, 2020 47.73 48.10 47.67 48.02
637 AMEX GSSC Wed, Jan 22, 2020 48.08 48.31 47.95 47.95
636 AMEX GSSC Tue, Jan 21, 2020 48.12 48.18 47.90 47.96
635 AMEX GSSC Fri, Jan 17, 2020 48.62 48.62 48.27 48.37
634 AMEX GSSC Thu, Jan 16, 2020 48.05 48.48 48.00 48.42
633 AMEX GSSC Wed, Jan 15, 2020 47.49 47.95 47.49 47.74
632 AMEX GSSC Tue, Jan 14, 2020 47.42 47.81 47.40 47.53
631 AMEX GSSC Mon, Jan 13, 2020 47.09 47.45 47.09 47.44
630 AMEX GSSC Fri, Jan 10, 2020 47.22 47.31 46.92 47.06
629 AMEX GSSC Thu, Jan 9, 2020 47.31 47.44 47.20 47.21
628 AMEX GSSC Wed, Jan 8, 2020 46.92 47.29 46.92 47.15
627 AMEX GSSC Tue, Jan 7, 2020 46.94 47.17 46.88 47.01
626 AMEX GSSC Mon, Jan 6, 2020 46.96 47.25 46.73 47.09
625 AMEX GSSC Fri, Jan 3, 2020 46.70 47.24 46.70 47.13
624 AMEX GSSC Thu, Jan 2, 2020 47.15 47.27 46.88 47.27
623 AMEX GSSC Tue, Dec 31, 2019 47.38 47.47 47.26 47.26
622 AMEX GSSC Mon, Dec 30, 2019 47.10 47.41 47.08 47.23
621 AMEX GSSC Fri, Dec 27, 2019 47.49 47.49 47.29 47.29
620 AMEX GSSC Thu, Dec 26, 2019 47.52 47.56 47.44 47.48
619 AMEX GSSC Tue, Dec 24, 2019 47.71 47.71 47.36 47.47
618 AMEX GSSC Mon, Dec 23, 2019 47.56 47.62 47.51 47.38
617 AMEX GSSC Fri, Dec 20, 2019 47.56 47.74 47.56 47.69
616 AMEX GSSC Thu, Dec 19, 2019 47.44 47.55 47.43 47.50
615 AMEX GSSC Wed, Dec 18, 2019 47.46 47.51 47.27 47.48
614 AMEX GSSC Tue, Dec 17, 2019 47.17 47.35 47.11 47.31
613 AMEX GSSC Mon, Dec 16, 2019 47.19 47.37 47.08 47.08
612 AMEX GSSC Fri, Dec 13, 2019 46.91 46.91 46.68 46.75
611 AMEX GSSC Thu, Dec 12, 2019 46.77 47.17 46.74 46.91
610 AMEX GSSC Wed, Dec 11, 2019 46.64 46.65 46.47 46.57
609 AMEX GSSC Tue, Dec 10, 2019 46.50 46.67 46.50 46.63
608 AMEX GSSC Mon, Dec 9, 2019 46.69 46.74 46.58 46.63
607 AMEX GSSC Fri, Dec 6, 2019 46.54 46.86 46.54 46.71
606 AMEX GSSC Thu, Dec 5, 2019 46.26 46.31 46.09 46.21
605 AMEX GSSC Wed, Dec 4, 2019 46.32 46.32 46.17 46.17
604 AMEX GSSC Tue, Dec 3, 2019 45.70 45.93 45.66 45.93
603 AMEX GSSC Mon, Dec 2, 2019 46.40 46.40 46.10 46.14
602 AMEX GSSC Fri, Nov 29, 2019 46.96 46.96 46.63 46.63
601 AMEX GSSC Wed, Nov 27, 2019 46.74 47.03 46.74 46.86
600 AMEX GSSC Tue, Nov 26, 2019 46.53 46.79 46.53 46.57
599 AMEX GSSC Mon, Nov 25, 2019 45.74 46.62 45.74 46.59
598 AMEX GSSC Fri, Nov 22, 2019 45.67 45.68 45.50 45.66
597 AMEX GSSC Thu, Nov 21, 2019 45.85 45.85 45.48 45.57
596 AMEX GSSC Wed, Nov 20, 2019 45.81 46.03 45.69 45.73
595 AMEX GSSC Tue, Nov 19, 2019 45.87 46.05 45.87 45.95
594 AMEX GSSC Mon, Nov 18, 2019 45.76 45.92 45.70 45.86
593 AMEX GSSC Fri, Nov 15, 2019 45.99 45.99 45.82 45.92
592 AMEX GSSC Thu, Nov 14, 2019 45.83 45.86 45.73 45.77
591 AMEX GSSC Wed, Nov 13, 2019 45.60 45.82 45.60 45.73
590 AMEX GSSC Tue, Nov 12, 2019 45.94 46.10 45.86 45.89
589 AMEX GSSC Mon, Nov 11, 2019 45.71 45.83 45.70 45.81
588 AMEX GSSC Fri, Nov 8, 2019 45.81 45.93 45.81 45.93
587 AMEX GSSC Thu, Nov 7, 2019 46.03 46.11 45.80 45.80
586 AMEX GSSC Wed, Nov 6, 2019 45.85 45.85 45.57 45.71
585 AMEX GSSC Tue, Nov 5, 2019 46.03 46.20 45.96 45.98
584 AMEX GSSC Mon, Nov 4, 2019 45.95 46.03 45.87 45.97
583 AMEX GSSC Fri, Nov 1, 2019 45.33 45.72 45.33 45.72
582 AMEX GSSC Thu, Oct 31, 2019 45.30 45.30 44.74 45.00
581 AMEX GSSC Wed, Oct 30, 2019 45.36 45.37 45.05 45.33
580 AMEX GSSC Tue, Oct 29, 2019 45.10 45.54 45.10 45.42
579 AMEX GSSC Mon, Oct 28, 2019 45.23 45.35 45.18 45.26
578 AMEX GSSC Fri, Oct 25, 2019 44.54 45.00 44.54 44.85
577 AMEX GSSC Thu, Oct 24, 2019 44.62 44.70 44.46 44.65
576 AMEX GSSC Wed, Oct 23, 2019 44.66 44.71 44.64 44.70
575 AMEX GSSC Tue, Oct 22, 2019 44.67 44.79 44.57 44.65
574 AMEX GSSC Mon, Oct 21, 2019 44.50 44.73 44.50 44.64
573 AMEX GSSC Fri, Oct 18, 2019 44.27 44.27 44.03 44.26
572 AMEX GSSC Thu, Oct 17, 2019 43.92 44.34 43.92 44.31
571 AMEX GSSC Wed, Oct 16, 2019 43.75 43.96 43.75 43.83
570 AMEX GSSC Tue, Oct 15, 2019 43.57 43.96 43.57 43.78
569 AMEX GSSC Mon, Oct 14, 2019 43.22 43.34 43.22 43.34
568 AMEX GSSC Fri, Oct 11, 2019 43.14 43.96 43.14 43.51
567 AMEX GSSC Thu, Oct 10, 2019 42.85 42.97 42.77 42.80
566 AMEX GSSC Wed, Oct 9, 2019 42.86 43.03 42.59 42.66
565 AMEX GSSC Tue, Oct 8, 2019 42.65 42.74 42.42 42.44
564 AMEX GSSC Mon, Oct 7, 2019 42.92 43.32 42.92 43.20
563 AMEX GSSC Fri, Oct 4, 2019 42.99 43.26 42.62 43.20
562 AMEX GSSC Thu, Oct 3, 2019 42.45 42.77 41.98 42.73
561 AMEX GSSC Wed, Oct 2, 2019 42.60 42.69 42.25 42.56
560 AMEX GSSC Tue, Oct 1, 2019 44.12 45.05 42.93 43.02
559 AMEX GSSC Mon, Sep 30, 2019 43.79 44.06 43.67 43.79
558 AMEX GSSC Fri, Sep 27, 2019 44.06 44.16 43.55 43.68
557 AMEX GSSC Thu, Sep 26, 2019 44.51 44.51 43.94 44.01
556 AMEX GSSC Wed, Sep 25, 2019 43.95 44.48 43.95 44.45
555 AMEX GSSC Tue, Sep 24, 2019 44.29 44.29 43.84 43.90
554 AMEX GSSC Mon, Sep 23, 2019 44.52 44.71 44.41 44.49
553 AMEX GSSC Fri, Sep 20, 2019 44.82 44.90 44.47 44.67
552 AMEX GSSC Thu, Sep 19, 2019 44.96 45.21 44.74 44.75
551 AMEX GSSC Wed, Sep 18, 2019 45.07 45.10 44.78 44.89
550 AMEX GSSC Tue, Sep 17, 2019 45.01 45.15 44.82 45.12
549 AMEX GSSC Mon, Sep 16, 2019 45.18 45.49 45.11 45.25
548 AMEX GSSC Fri, Sep 13, 2019 45.32 45.54 45.19 45.19
547 AMEX GSSC Thu, Sep 12, 2019 44.73 45.27 44.71 45.09
546 AMEX GSSC Wed, Sep 11, 2019 44.22 45.04 44.22 45.04
545 AMEX GSSC Tue, Sep 10, 2019 43.54 44.11 43.37 44.11
544 AMEX GSSC Mon, Sep 9, 2019 43.31 43.61 43.14 43.61
543 AMEX GSSC Fri, Sep 6, 2019 43.29 43.40 43.06 43.06
542 AMEX GSSC Thu, Sep 5, 2019 42.97 43.57 42.97 43.23
541 AMEX GSSC Wed, Sep 4, 2019 42.43 42.52 42.39 42.46
540 AMEX GSSC Tue, Sep 3, 2019 42.48 42.48 42.08 42.23
539 AMEX GSSC Fri, Aug 30, 2019 42.97 43.02 42.60 42.84
538 AMEX GSSC Thu, Aug 29, 2019 42.52 42.91 42.52 42.84
537 AMEX GSSC Wed, Aug 28, 2019 41.70 42.32 41.70 42.19
536 AMEX GSSC Tue, Aug 27, 2019 42.50 42.50 41.72 41.76
535 AMEX GSSC Mon, Aug 26, 2019 42.13 42.31 42.02 42.29
534 AMEX GSSC Fri, Aug 23, 2019 43.02 43.02 41.79 41.79
533 AMEX GSSC Thu, Aug 22, 2019 43.46 43.46 42.98 43.20
532 AMEX GSSC Wed, Aug 21, 2019 43.43 43.43 43.20 43.26
531 AMEX GSSC Tue, Aug 20, 2019 43.10 43.10 42.90 42.90
530 AMEX GSSC Mon, Aug 19, 2019 43.29 43.30 43.18 43.19
529 AMEX GSSC Fri, Aug 16, 2019 42.10 42.79 42.10 42.78
528 AMEX GSSC Thu, Aug 15, 2019 42.11 42.18 41.73 41.96
527 AMEX GSSC Wed, Aug 14, 2019 42.88 42.88 41.96 42.13
526 AMEX GSSC Tue, Aug 13, 2019 42.76 43.55 42.76 43.31
525 AMEX GSSC Mon, Aug 12, 2019 43.09 43.09 42.74 42.84
524 AMEX GSSC Fri, Aug 9, 2019 43.49 43.49 43.19 43.31
523 AMEX GSSC Thu, Aug 8, 2019 43.20 43.84 43.20 43.84
522 AMEX GSSC Wed, Aug 7, 2019 42.28 42.91 42.27 42.86
521 AMEX GSSC Tue, Aug 6, 2019 42.91 42.91 42.59 42.84
520 AMEX GSSC Mon, Aug 5, 2019 43.13 43.13 42.12 42.57
519 AMEX GSSC Fri, Aug 2, 2019 44.13 44.13 43.62 43.80
518 AMEX GSSC Thu, Aug 1, 2019 44.97 45.15 44.14 44.19
517 AMEX GSSC Wed, Jul 31, 2019 45.11 45.43 44.53 44.79
516 AMEX GSSC Tue, Jul 30, 2019 44.47 45.05 44.47 45.05
515 AMEX GSSC Mon, Jul 29, 2019 44.65 44.66 44.53 44.56
514 AMEX GSSC Fri, Jul 26, 2019 44.53 44.89 44.52 44.85
513 AMEX GSSC Thu, Jul 25, 2019 44.88 44.88 44.27 44.34
512 AMEX GSSC Wed, Jul 24, 2019 43.99 44.87 43.99 44.82
511 AMEX GSSC Tue, Jul 23, 2019 43.94 44.07 43.83 44.07
510 AMEX GSSC Mon, Jul 22, 2019 43.97 44.11 43.79 43.79
509 AMEX GSSC Fri, Jul 19, 2019 44.18 44.29 43.98 43.98
508 AMEX GSSC Thu, Jul 18, 2019 43.92 44.18 43.87 44.13
507 AMEX GSSC Wed, Jul 17, 2019 44.77 44.77 43.96 44.05
506 AMEX GSSC Tue, Jul 16, 2019 44.35 44.49 44.31 44.33
505 AMEX GSSC Mon, Jul 15, 2019 44.23 44.38 44.14 44.26
504 AMEX GSSC Fri, Jul 12, 2019 44.30 44.63 44.16 44.51
503 AMEX GSSC Thu, Jul 11, 2019 44.29 44.29 43.94 44.10
502 AMEX GSSC Wed, Jul 10, 2019 44.67 44.67 44.24 44.27
501 AMEX GSSC Tue, Jul 9, 2019 44.60 44.60 44.12 44.26
500 AMEX GSSC Mon, Jul 8, 2019 44.57 44.58 44.28 44.31
499 AMEX GSSC Fri, Jul 5, 2019 44.38 44.66 44.38 44.66
498 AMEX GSSC Wed, Jul 3, 2019 44.31 44.52 44.31 44.50
497 AMEX GSSC Tue, Jul 2, 2019 44.73 44.73 44.06 44.24
496 AMEX GSSC Mon, Jul 1, 2019 44.63 44.64 44.28 44.42
495 AMEX GSSC Fri, Jun 28, 2019 44.22 44.45 44.19 44.34
494 AMEX GSSC Thu, Jun 27, 2019 43.18 43.71 43.18 43.71
493 AMEX GSSC Wed, Jun 26, 2019 43.28 43.28 42.95 42.99
492 AMEX GSSC Tue, Jun 25, 2019 43.38 43.38 43.05 43.05
491 AMEX GSSC Mon, Jun 24, 2019 43.75 43.87 43.30 43.30
490 AMEX GSSC Fri, Jun 21, 2019 44.46 44.46 43.85 43.81
489 AMEX GSSC Thu, Jun 20, 2019 44.56 44.56 44.20 44.34
488 AMEX GSSC Wed, Jun 19, 2019 43.94 44.09 43.92 44.09
487 AMEX GSSC Tue, Jun 18, 2019 43.64 44.24 43.64 43.92
486 AMEX GSSC Mon, Jun 17, 2019 43.41 43.67 43.41 43.42
485 AMEX GSSC Fri, Jun 14, 2019 43.52 43.52 43.33 43.33
484 AMEX GSSC Thu, Jun 13, 2019 43.59 43.71 43.42 43.63
483 AMEX GSSC Wed, Jun 12, 2019 43.03 43.20 43.03 43.20
482 AMEX GSSC Tue, Jun 11, 2019 43.49 43.63 43.05 43.16
481 AMEX GSSC Mon, Jun 10, 2019 43.50 43.50 43.21 43.26
480 AMEX GSSC Fri, Jun 7, 2019 43.00 43.17 42.91 43.04
479 AMEX GSSC Thu, Jun 6, 2019 42.99 42.99 42.42 42.80
478 AMEX GSSC Wed, Jun 5, 2019 42.82 42.93 42.60 42.81
477 AMEX GSSC Tue, Jun 4, 2019 42.16 42.87 42.16 42.87
476 AMEX GSSC Mon, Jun 3, 2019 41.73 41.96 41.58 41.82
475 AMEX GSSC Fri, May 31, 2019 41.70 41.82 41.59 41.70
474 AMEX GSSC Thu, May 30, 2019 42.85 42.85 42.06 42.23
473 AMEX GSSC Wed, May 29, 2019 42.34 42.45 42.16 42.38
472 AMEX GSSC Tue, May 28, 2019 43.18 43.18 42.83 42.83
471 AMEX GSSC Fri, May 24, 2019 42.79 43.06 42.79 43.06
470 AMEX GSSC Thu, May 23, 2019 43.09 43.09 42.51 42.69
469 AMEX GSSC Wed, May 22, 2019 43.76 43.88 43.51 43.61
468 AMEX GSSC Tue, May 21, 2019 43.70 43.93 43.70 43.89
467 AMEX GSSC Mon, May 20, 2019 43.30 43.52 43.30 43.42
466 AMEX GSSC Fri, May 17, 2019 43.98 44.01 43.60 43.60
465 AMEX GSSC Thu, May 16, 2019 43.98 44.52 43.98 44.17
464 AMEX GSSC Wed, May 15, 2019 43.49 44.07 43.49 44.00
463 AMEX GSSC Tue, May 14, 2019 43.51 43.99 43.46 43.91
462 AMEX GSSC Mon, May 13, 2019 44.05 44.05 43.36 43.44
461 AMEX GSSC Fri, May 10, 2019 44.55 44.70 44.36 44.70
460 AMEX GSSC Thu, May 9, 2019 44.40 44.73 44.14 44.69
459 AMEX GSSC Wed, May 8, 2019 44.95 44.99 44.78 44.78
458 AMEX GSSC Tue, May 7, 2019 45.41 45.54 44.92 45.03
457 AMEX GSSC Mon, May 6, 2019 45.30 45.91 45.30 45.88
456 AMEX GSSC Fri, May 3, 2019 45.24 45.84 45.24 45.84
455 AMEX GSSC Thu, May 2, 2019 44.84 45.19 44.57 44.97
454 AMEX GSSC Wed, May 1, 2019 45.28 45.28 44.83 44.83
453 AMEX GSSC Tue, Apr 30, 2019 45.25 45.31 44.87 45.16
452 AMEX GSSC Mon, Apr 29, 2019 45.28 45.40 45.26 45.39
451 AMEX GSSC Fri, Apr 26, 2019 44.82 45.10 44.71 45.10
450 AMEX GSSC Thu, Apr 25, 2019 44.97 44.97 44.54 44.75
449 AMEX GSSC Wed, Apr 24, 2019 45.02 45.19 45.00 45.05
448 AMEX GSSC Tue, Apr 23, 2019 44.41 45.00 44.36 44.95
447 AMEX GSSC Mon, Apr 22, 2019 44.37 44.37 44.07 44.19
446 AMEX GSSC Thu, Apr 18, 2019 44.58 44.58 44.14 44.40
445 AMEX GSSC Wed, Apr 17, 2019 44.98 44.98 44.35 44.50
444 AMEX GSSC Tue, Apr 16, 2019 44.93 44.97 44.71 44.82
443 AMEX GSSC Mon, Apr 15, 2019 44.97 44.97 44.69 44.78
442 AMEX GSSC Fri, Apr 12, 2019 44.82 44.95 44.73 44.86
441 AMEX GSSC Thu, Apr 11, 2019 44.66 44.79 44.65 44.71
440 AMEX GSSC Wed, Apr 10, 2019 44.28 44.70 44.27 44.70
439 AMEX GSSC Tue, Apr 9, 2019 44.51 44.55 44.13 44.13
438 AMEX GSSC Mon, Apr 8, 2019 44.72 44.72 44.50 44.64
437 AMEX GSSC Fri, Apr 5, 2019 44.59 44.82 44.47 44.82
436 AMEX GSSC Thu, Apr 4, 2019 44.27 44.34 44.15 44.34
435 AMEX GSSC Wed, Apr 3, 2019 44.17 44.33 44.14 44.15
434 AMEX GSSC Tue, Apr 2, 2019 44.15 44.15 43.77 43.93
433 AMEX GSSC Mon, Apr 1, 2019 43.95 44.08 43.80 44.03
432 AMEX GSSC Fri, Mar 29, 2019 43.81 43.89 43.42 43.60
431 AMEX GSSC Thu, Mar 28, 2019 43.40 43.57 43.13 43.51
430 AMEX GSSC Wed, Mar 27, 2019 43.35 43.35 42.85 43.16
429 AMEX GSSC Tue, Mar 26, 2019 43.34 43.44 43.08 43.24
428 AMEX GSSC Mon, Mar 25, 2019 42.60 42.89 42.40 42.85
427 AMEX GSSC Fri, Mar 22, 2019 43.72 43.72 42.76 42.64
426 AMEX GSSC Thu, Mar 21, 2019 43.92 44.39 43.92 44.29
425 AMEX GSSC Wed, Mar 20, 2019 44.13 44.15 43.56 43.81
424 AMEX GSSC Tue, Mar 19, 2019 44.53 44.53 44.14 44.14
423 AMEX GSSC Mon, Mar 18, 2019 44.49 44.53 44.32 44.42
422 AMEX GSSC Fri, Mar 15, 2019 44.35 44.48 44.08 44.10
421 AMEX GSSC Thu, Mar 14, 2019 44.25 44.30 44.10 44.10
420 AMEX GSSC Wed, Mar 13, 2019 44.33 44.47 44.29 44.29
419 AMEX GSSC Tue, Mar 12, 2019 44.14 44.28 44.05 44.12
418 AMEX GSSC Mon, Mar 11, 2019 43.70 44.14 43.61 44.14
417 AMEX GSSC Fri, Mar 8, 2019 43.19 43.50 43.19 43.50
416 AMEX GSSC Thu, Mar 7, 2019 39.98 43.81 39.98 43.49
415 AMEX GSSC Wed, Mar 6, 2019 44.37 44.37 43.87 43.87
414 AMEX GSSC Tue, Mar 5, 2019 44.77 44.91 44.63 44.63
413 AMEX GSSC Mon, Mar 4, 2019 45.35 45.35 44.65 44.81
412 AMEX GSSC Fri, Mar 1, 2019 45.31 45.33 45.08 45.27
411 AMEX GSSC Thu, Feb 28, 2019 44.92 45.16 44.92 45.03
410 AMEX GSSC Wed, Feb 27, 2019 44.91 45.08 44.77 45.04
409 AMEX GSSC Tue, Feb 26, 2019 45.24 45.38 45.03 45.03
408 AMEX GSSC Mon, Feb 25, 2019 45.67 45.73 45.40 45.40
407 AMEX GSSC Fri, Feb 22, 2019 45.29 45.49 45.29 45.43
406 AMEX GSSC Thu, Feb 21, 2019 45.18 45.18 44.91 45.08
405 AMEX GSSC Wed, Feb 20, 2019 45.09 45.29 45.07 45.19
404 AMEX GSSC Tue, Feb 19, 2019 44.83 45.06 44.73 44.97
403 AMEX GSSC Fri, Feb 15, 2019 44.55 44.86 44.55 44.81
402 AMEX GSSC Thu, Feb 14, 2019 43.97 44.30 43.95 44.18
401 AMEX GSSC Wed, Feb 13, 2019 43.97 44.18 43.97 44.11
400 AMEX GSSC Tue, Feb 12, 2019 43.75 44.00 43.75 43.92
399 AMEX GSSC Mon, Feb 11, 2019 43.21 43.49 43.21 43.45
398 AMEX GSSC Fri, Feb 8, 2019 42.76 43.07 42.76 43.06
397 AMEX GSSC Thu, Feb 7, 2019 43.18 43.27 42.96 43.09
396 AMEX GSSC Wed, Feb 6, 2019 43.32 43.40 43.17 43.39
395 AMEX GSSC Tue, Feb 5, 2019 43.56 43.59 43.25 43.46
394 AMEX GSSC Mon, Feb 4, 2019 42.92 43.35 42.92 43.35
393 AMEX GSSC Fri, Feb 1, 2019 42.88 43.00 42.81 42.94
392 AMEX GSSC Thu, Jan 31, 2019 42.49 42.91 42.49 42.87
391 AMEX GSSC Wed, Jan 30, 2019 42.15 42.71 42.15 42.48
390 AMEX GSSC Tue, Jan 29, 2019 42.25 42.30 42.18 42.20
389 AMEX GSSC Mon, Jan 28, 2019 42.15 42.39 41.99 42.21
388 AMEX GSSC Fri, Jan 25, 2019 42.51 42.58 42.33 42.52
387 AMEX GSSC Thu, Jan 24, 2019 41.91 42.04 41.84 42.03
386 AMEX GSSC Wed, Jan 23, 2019 41.95 42.18 41.60 41.75
385 AMEX GSSC Tue, Jan 22, 2019 42.05 42.23 41.64 41.78
384 AMEX GSSC Fri, Jan 18, 2019 42.25 42.62 42.17 42.45
383 AMEX GSSC Thu, Jan 17, 2019 41.58 42.12 41.58 42.06
382 AMEX GSSC Wed, Jan 16, 2019 41.73 41.73 41.56 41.68
381 AMEX GSSC Tue, Jan 15, 2019 41.21 41.38 41.02 41.35
380 AMEX GSSC Mon, Jan 14, 2019 41.32 41.35 41.06 41.06
379 AMEX GSSC Fri, Jan 11, 2019 41.34 41.53 41.25 41.46
378 AMEX GSSC Thu, Jan 10, 2019 40.86 41.45 40.86 41.45
377 AMEX GSSC Wed, Jan 9, 2019 41.16 41.31 41.04 41.23
376 AMEX GSSC Tue, Jan 8, 2019 40.68 40.91 40.54 40.91
375 AMEX GSSC Mon, Jan 7, 2019 39.92 40.39 39.64 40.35
374 AMEX GSSC Fri, Jan 4, 2019 38.92 39.96 38.92 39.83
373 AMEX GSSC Thu, Jan 3, 2019 38.86 38.87 38.37 38.46
372 AMEX GSSC Wed, Jan 2, 2019 38.65 39.11 38.36 39.03
371 AMEX GSSC Mon, Dec 31, 2018 38.94 38.94 38.39 38.88
370 AMEX GSSC Fri, Dec 28, 2018 38.61 39.20 38.36 38.68
369 AMEX GSSC Thu, Dec 27, 2018 38.00 38.21 33.85 38.21
368 AMEX GSSC Wed, Dec 26, 2018 36.78 38.36 36.71 38.33
367 AMEX GSSC Mon, Dec 24, 2018 37.00 37.30 36.76 36.76
366 AMEX GSSC Fri, Dec 21, 2018 38.80 38.80 37.56 37.57
365 AMEX GSSC Thu, Dec 20, 2018 38.92 38.92 38.00 38.40
364 AMEX GSSC Wed, Dec 19, 2018 39.96 40.24 38.80 38.98
363 AMEX GSSC Tue, Dec 18, 2018 40.24 40.33 39.70 39.84
362 AMEX GSSC Mon, Dec 17, 2018 40.36 40.81 39.67 39.70
361 AMEX GSSC Fri, Dec 14, 2018 41.11 41.26 40.48 40.61
360 AMEX GSSC Thu, Dec 13, 2018 41.92 41.92 41.11 41.23
359 AMEX GSSC Wed, Dec 12, 2018 41.70 42.22 41.70 41.77
358 AMEX GSSC Tue, Dec 11, 2018 41.99 41.99 41.07 41.49
357 AMEX GSSC Mon, Dec 10, 2018 41.67 41.67 40.92 41.36
356 AMEX GSSC Fri, Dec 7, 2018 42.52 42.52 41.40 41.58
355 AMEX GSSC Thu, Dec 6, 2018 41.74 42.38 41.51 42.28
354 AMEX GSSC Tue, Dec 4, 2018 43.79 43.79 42.37 42.37
353 AMEX GSSC Mon, Dec 3, 2018 44.54 44.54 43.99 44.18
352 AMEX GSSC Fri, Nov 30, 2018 43.63 43.86 43.63 43.86
351 AMEX GSSC Thu, Nov 29, 2018 43.47 43.90 43.40 43.73
350 AMEX GSSC Wed, Nov 28, 2018 42.99 43.81 42.72 43.81
349 AMEX GSSC Tue, Nov 27, 2018 42.94 43.04 42.76 42.85
348 AMEX GSSC Mon, Nov 26, 2018 43.25 43.33 42.94 43.08
347 AMEX GSSC Fri, Nov 23, 2018 42.61 42.91 42.52 42.91
346 AMEX GSSC Wed, Nov 21, 2018 42.62 43.00 42.62 42.72
345 AMEX GSSC Tue, Nov 20, 2018 42.80 42.91 42.27 42.37
344 AMEX GSSC Mon, Nov 19, 2018 43.45 43.51 42.99 43.01
343 AMEX GSSC Fri, Nov 16, 2018 43.33 43.71 43.33 43.70
342 AMEX GSSC Thu, Nov 15, 2018 43.06 43.69 42.80 43.59
341 AMEX GSSC Wed, Nov 14, 2018 43.84 43.92 43.19 43.19
340 AMEX GSSC Tue, Nov 13, 2018 43.87 44.05 43.55 43.55
339 AMEX GSSC Mon, Nov 12, 2018 44.36 44.36 43.67 43.82
338 AMEX GSSC Fri, Nov 9, 2018 44.63 44.66 44.13 44.37
337 AMEX GSSC Thu, Nov 8, 2018 45.08 45.26 45.00 45.14
336 AMEX GSSC Wed, Nov 7, 2018 44.83 45.15 44.65 45.15
335 AMEX GSSC Tue, Nov 6, 2018 44.44 44.59 44.26 44.58
334 AMEX GSSC Mon, Nov 5, 2018 44.51 44.51 44.04 44.34
333 AMEX GSSC Fri, Nov 2, 2018 44.44 44.51 44.13 44.22
332 AMEX GSSC Thu, Nov 1, 2018 43.78 44.25 43.78 44.25
331 AMEX GSSC Wed, Oct 31, 2018 43.87 43.87 43.65 43.65
330 AMEX GSSC Tue, Oct 30, 2018 42.93 43.31 42.79 43.31
329 AMEX GSSC Mon, Oct 29, 2018 43.13 43.46 42.38 42.54
328 AMEX GSSC Fri, Oct 26, 2018 42.51 42.85 42.01 42.51
327 AMEX GSSC Thu, Oct 25, 2018 42.49 43.05 42.49 43.05
326 AMEX GSSC Wed, Oct 24, 2018 43.55 43.63 42.64 42.64
325 AMEX GSSC Tue, Oct 23, 2018 43.41 43.49 42.95 43.49
324 AMEX GSSC Mon, Oct 22, 2018 44.05 44.09 43.90 44.05
323 AMEX GSSC Fri, Oct 19, 2018 44.44 44.64 43.91 43.93
322 AMEX GSSC Thu, Oct 18, 2018 45.20 45.20 44.43 44.54
321 AMEX GSSC Wed, Oct 17, 2018 45.11 45.28 45.00 45.28
320 AMEX GSSC Tue, Oct 16, 2018 44.74 45.56 44.54 45.53
319 AMEX GSSC Mon, Oct 15, 2018 44.06 44.46 43.91 44.39
318 AMEX GSSC Fri, Oct 12, 2018 44.69 44.69 43.71 44.08
317 AMEX GSSC Thu, Oct 11, 2018 44.74 45.09 44.23 44.33
316 AMEX GSSC Wed, Oct 10, 2018 45.89 45.89 45.21 45.21
315 AMEX GSSC Tue, Oct 9, 2018 46.27 46.40 46.18 46.30
314 AMEX GSSC Mon, Oct 8, 2018 46.47 46.47 46.02 46.37
313 AMEX GSSC Fri, Oct 5, 2018 46.78 46.78 46.02 46.48
312 AMEX GSSC Thu, Oct 4, 2018 47.10 47.12 46.69 46.70
311 AMEX GSSC Wed, Oct 3, 2018 47.21 47.55 47.02 47.39
310 AMEX GSSC Tue, Oct 2, 2018 47.68 47.68 46.98 46.98
309 AMEX GSSC Mon, Oct 1, 2018 48.15 48.25 47.65 47.65
308 AMEX GSSC Fri, Sep 28, 2018 47.95 48.26 47.95 48.10
307 AMEX GSSC Thu, Sep 27, 2018 47.93 48.15 47.93 48.02
306 AMEX GSSC Wed, Sep 26, 2018 48.37 48.48 48.00 48.00
305 AMEX GSSC Tue, Sep 25, 2018 48.45 48.53 48.38 48.46
304 AMEX GSSC Mon, Sep 24, 2018 48.40 48.40 48.04 48.06
303 AMEX GSSC Fri, Sep 21, 2018 48.97 48.97 48.57 48.58
302 AMEX GSSC Thu, Sep 20, 2018 48.52 48.73 48.48 48.73
301 AMEX GSSC Wed, Sep 19, 2018 48.86 48.86 48.25 48.38
300 AMEX GSSC Tue, Sep 18, 2018 48.75 48.80 48.64 48.64
299 AMEX GSSC Mon, Sep 17, 2018 49.25 49.25 48.50 48.53
298 AMEX GSSC Fri, Sep 14, 2018 49.00 49.08 48.83 49.04
297 AMEX GSSC Thu, Sep 13, 2018 49.12 49.12 48.79 48.83
296 AMEX GSSC Wed, Sep 12, 2018 48.84 48.84 48.70 48.70
295 AMEX GSSC Tue, Sep 11, 2018 49.03 49.05 48.85 48.99
294 AMEX GSSC Mon, Sep 10, 2018 49.17 49.17 48.91 49.00
293 AMEX GSSC Fri, Sep 7, 2018 48.76 49.08 48.76 48.93
292 AMEX GSSC Thu, Sep 6, 2018 49.26 49.26 48.91 48.93
291 AMEX GSSC Wed, Sep 5, 2018 49.00 49.26 48.92 49.26
290 AMEX GSSC Tue, Sep 4, 2018 49.62 49.62 49.25 49.39
289 AMEX GSSC Fri, Aug 31, 2018 49.36 49.48 49.31 49.48
288 AMEX GSSC Thu, Aug 30, 2018 49.23 49.50 49.22 49.50
287 AMEX GSSC Wed, Aug 29, 2018 49.66 49.66 49.07 49.39
286 AMEX GSSC Tue, Aug 28, 2018 49.31 49.31 49.06 49.20
285 AMEX GSSC Mon, Aug 27, 2018 49.55 49.59 49.20 49.20
284 AMEX GSSC Fri, Aug 24, 2018 49.18 49.20 49.15 49.15
283 AMEX GSSC Thu, Aug 23, 2018 49.25 49.25 48.94 49.02
282 AMEX GSSC Wed, Aug 22, 2018 49.13 49.13 48.92 49.10
281 AMEX GSSC Tue, Aug 21, 2018 48.85 48.97 48.85 48.95
280 AMEX GSSC Mon, Aug 20, 2018 48.43 48.53 48.35 48.45
279 AMEX GSSC Fri, Aug 17, 2018 48.23 48.28 47.94 48.28
278 AMEX GSSC Thu, Aug 16, 2018 48.08 48.27 47.99 48.09
277 AMEX GSSC Wed, Aug 15, 2018 48.10 48.10 47.64 47.67
276 AMEX GSSC Tue, Aug 14, 2018 48.08 48.37 48.08 48.30
275 AMEX GSSC Mon, Aug 13, 2018 48.08 48.08 47.66 47.86
274 AMEX GSSC Fri, Aug 10, 2018 47.65 48.24 47.65 48.14
273 AMEX GSSC Thu, Aug 9, 2018 48.21 48.30 48.21 48.29
272 AMEX GSSC Wed, Aug 8, 2018 48.21 48.21 47.76 48.12
271 AMEX GSSC Tue, Aug 7, 2018 48.23 48.29 48.14 48.14
270 AMEX GSSC Mon, Aug 6, 2018 47.69 48.03 47.69 48.01
269 AMEX GSSC Fri, Aug 3, 2018 48.10 48.15 47.66 47.74
268 AMEX GSSC Thu, Aug 2, 2018 47.47 47.96 47.40 47.95
267 AMEX GSSC Wed, Aug 1, 2018 47.54 47.54 47.29 47.29
266 AMEX GSSC Tue, Jul 31, 2018 47.10 47.73 47.10 47.56
265 AMEX GSSC Mon, Jul 30, 2018 47.30 47.35 47.07 47.07
264 AMEX GSSC Fri, Jul 27, 2018 47.88 47.95 47.30 47.30
263 AMEX GSSC Thu, Jul 26, 2018 48.31 48.43 48.31 48.39
262 AMEX GSSC Wed, Jul 25, 2018 47.83 47.91 47.82 47.87
261 AMEX GSSC Tue, Jul 24, 2018 48.12 48.12 47.73 47.73
260 AMEX GSSC Mon, Jul 23, 2018 48.30 48.30 48.08 48.15
259 AMEX GSSC Fri, Jul 20, 2018 48.24 48.41 48.24 48.32
258 AMEX GSSC Thu, Jul 19, 2018 47.95 48.25 47.92 48.25
257 AMEX GSSC Wed, Jul 18, 2018 47.82 48.01 47.75 47.99
256 AMEX GSSC Tue, Jul 17, 2018 47.92 47.97 47.86 47.91
255 AMEX GSSC Mon, Jul 16, 2018 47.81 47.81 47.54 47.61
254 AMEX GSSC Fri, Jul 13, 2018 47.98 48.00 47.87 47.87
253 AMEX GSSC Thu, Jul 12, 2018 47.68 47.92 47.68 47.92
252 AMEX GSSC Wed, Jul 11, 2018 48.15 48.15 47.82 47.97
251 AMEX GSSC Tue, Jul 10, 2018 48.39 48.39 47.90 48.07
250 AMEX GSSC Mon, Jul 9, 2018 48.20 48.35 48.20 48.33
249 AMEX GSSC Fri, Jul 6, 2018 47.70 48.18 47.70 48.10
248 AMEX GSSC Thu, Jul 5, 2018 47.71 47.71 47.34 47.63
247 AMEX GSSC Tue, Jul 3, 2018 47.43 47.46 47.20 47.25
246 AMEX GSSC Mon, Jul 2, 2018 46.68 46.82 46.68 46.79
245 AMEX GSSC Fri, Jun 29, 2018 47.07 47.07 46.84 46.84
244 AMEX GSSC Thu, Jun 28, 2018 46.64 46.95 46.64 46.95
243 AMEX GSSC Wed, Jun 27, 2018 47.50 47.50 46.90 46.90
242 AMEX GSSC Tue, Jun 26, 2018 47.32 47.59 47.17 47.53
241 AMEX GSSC Mon, Jun 25, 2018 47.85 47.85 46.90 47.02
240 AMEX GSSC Fri, Jun 22, 2018 48.13 48.15 47.72 47.83
239 AMEX GSSC Thu, Jun 21, 2018 48.61 48.61 47.98 47.98
238 AMEX GSSC Wed, Jun 20, 2018 48.50 48.55 48.40 48.55
237 AMEX GSSC Tue, Jun 19, 2018 47.97 48.18 47.59 48.16
236 AMEX GSSC Mon, Jun 18, 2018 47.85 48.15 47.85 48.15
235 AMEX GSSC Fri, Jun 15, 2018 47.52 47.65 47.52 47.65
234 AMEX GSSC Thu, Jun 14, 2018 47.79 47.83 47.50 47.67
233 AMEX GSSC Wed, Jun 13, 2018 47.70 47.81 47.59 47.59
232 AMEX GSSC Tue, Jun 12, 2018 47.71 47.82 47.58 47.77
231 AMEX GSSC Mon, Jun 11, 2018 47.57 47.65 47.43 47.65
230 AMEX GSSC Fri, Jun 8, 2018 47.59 47.60 47.38 47.59
229 AMEX GSSC Thu, Jun 7, 2018 47.53 47.61 47.26 47.36
228 AMEX GSSC Wed, Jun 6, 2018 47.48 47.66 47.34 47.65
227 AMEX GSSC Tue, Jun 5, 2018 47.18 47.28 47.10 47.28
226 AMEX GSSC Mon, Jun 4, 2018 46.77 46.91 46.72 46.91
225 AMEX GSSC Fri, Jun 1, 2018 46.91 46.91 46.59 46.67
224 AMEX GSSC Thu, May 31, 2018 47.02 47.02 46.37 46.37
223 AMEX GSSC Wed, May 30, 2018 46.63 46.84 46.59 46.84
222 AMEX GSSC Tue, May 29, 2018 46.20 46.20 45.79 45.90
221 AMEX GSSC Fri, May 25, 2018 46.09 46.15 46.09 46.15
220 AMEX GSSC Thu, May 24, 2018 46.30 46.30 45.95 46.11
219 AMEX GSSC Wed, May 23, 2018 46.02 46.12 45.94 45.98
218 AMEX GSSC Tue, May 22, 2018 46.36 46.36 46.01 46.04
217 AMEX GSSC Mon, May 21, 2018 46.07 46.32 46.07 46.30
216 AMEX GSSC Fri, May 18, 2018 46.02 46.06 45.97 46.03
215 AMEX GSSC Thu, May 17, 2018 45.79 45.99 45.79 45.95
214 AMEX GSSC Wed, May 16, 2018 45.41 45.78 45.33 45.64
213 AMEX GSSC Tue, May 15, 2018 45.39 45.39 45.01 45.18
212 AMEX GSSC Mon, May 14, 2018 45.56 45.56 45.19 45.19
211 AMEX GSSC Fri, May 11, 2018 45.47 45.47 45.24 45.24
210 AMEX GSSC Thu, May 10, 2018 45.27 45.47 45.26 45.30
209 AMEX GSSC Wed, May 9, 2018 44.87 45.11 44.78 45.11
208 AMEX GSSC Tue, May 8, 2018 44.75 44.79 44.69 44.71
207 AMEX GSSC Mon, May 7, 2018 44.39 44.75 44.39 44.62
206 AMEX GSSC Fri, May 4, 2018 43.84 44.43 43.84 44.34
205 AMEX GSSC Thu, May 3, 2018 43.80 43.80 43.79 43.79
204 AMEX GSSC Wed, May 2, 2018 44.03 44.14 43.94 44.05
203 AMEX GSSC Tue, May 1, 2018 43.75 43.88 43.16 43.88
202 AMEX GSSC Mon, Apr 30, 2018 44.20 44.20 43.74 43.74
201 AMEX GSSC Fri, Apr 27, 2018 43.87 44.06 43.87 43.99
200 AMEX GSSC Thu, Apr 26, 2018 43.85 44.12 43.85 44.03
199 AMEX GSSC Wed, Apr 25, 2018 43.57 43.87 43.57 43.87
198 AMEX GSSC Tue, Apr 24, 2018 44.44 44.48 43.83 43.96
197 AMEX GSSC Mon, Apr 23, 2018 44.27 44.37 44.02 44.18
196 AMEX GSSC Fri, Apr 20, 2018 44.31 44.39 44.16 44.16
195 AMEX GSSC Thu, Apr 19, 2018 44.69 44.69 44.37 44.49
194 AMEX GSSC Wed, Apr 18, 2018 44.74 44.82 44.63 44.82
193 AMEX GSSC Tue, Apr 17, 2018 44.45 44.71 44.42 44.62
192 AMEX GSSC Mon, Apr 16, 2018 43.97 44.29 43.97 44.25
191 AMEX GSSC Fri, Apr 13, 2018 43.94 43.94 43.66 43.79
190 AMEX GSSC Thu, Apr 12, 2018 43.81 44.00 43.81 43.90
189 AMEX GSSC Wed, Apr 11, 2018 43.56 43.73 43.48 43.57
188 AMEX GSSC Tue, Apr 10, 2018 43.26 43.65 43.26 43.65
187 AMEX GSSC Mon, Apr 9, 2018 43.38 43.38 43.04 43.20
186 AMEX GSSC Fri, Apr 6, 2018 43.21 43.35 42.67 42.67
185 AMEX GSSC Thu, Apr 5, 2018 43.82 43.82 43.55 43.65
184 AMEX GSSC Wed, Apr 4, 2018 42.89 43.35 42.77 43.35
183 AMEX GSSC Tue, Apr 3, 2018 42.66 42.77 42.49 42.77
182 AMEX GSSC Mon, Apr 2, 2018 42.68 42.82 42.14 42.43
181 AMEX GSSC Thu, Mar 29, 2018 43.22 43.29 43.15 43.21
180 AMEX GSSC Wed, Mar 28, 2018 43.04 43.04 43.04 43.04
179 AMEX GSSC Tue, Mar 27, 2018 43.46 43.46 43.21 43.23
178 AMEX GSSC Mon, Mar 26, 2018 42.93 43.22 42.67 43.22
177 AMEX GSSC Fri, Mar 23, 2018 43.48 43.50 43.05 43.05
176 AMEX GSSC Thu, Mar 22, 2018 44.08 44.08 43.90 43.85
175 AMEX GSSC Wed, Mar 21, 2018 44.45 44.49 44.45 44.49
174 AMEX GSSC Tue, Mar 20, 2018 44.51 44.51 44.25 44.34
173 AMEX GSSC Mon, Mar 19, 2018 44.26 44.41 43.85 44.39
172 AMEX GSSC Fri, Mar 16, 2018 44.45 44.73 44.31 44.73
171 AMEX GSSC Thu, Mar 15, 2018 44.42 44.42 44.22 44.24
170 AMEX GSSC Wed, Mar 14, 2018 45.03 45.03 44.42 44.46
169 AMEX GSSC Tue, Mar 13, 2018 45.09 45.09 44.61 44.77
168 AMEX GSSC Mon, Mar 12, 2018 44.93 44.99 44.87 44.99
167 AMEX GSSC Fri, Mar 9, 2018 44.64 44.70 44.61 44.70
166 AMEX GSSC Thu, Mar 8, 2018 44.15 44.15 43.97 44.09
165 AMEX GSSC Wed, Mar 7, 2018 43.69 44.07 43.69 43.99
164 AMEX GSSC Tue, Mar 6, 2018 43.17 43.70 43.17 43.70
163 AMEX GSSC Mon, Mar 5, 2018 42.82 43.48 42.82 43.34
162 AMEX GSSC Fri, Mar 2, 2018 42.09 43.03 42.09 43.01
161 AMEX GSSC Thu, Mar 1, 2018 42.33 42.83 42.00 42.40
160 AMEX GSSC Wed, Feb 28, 2018 43.31 43.31 42.67 42.67
159 AMEX GSSC Tue, Feb 27, 2018 43.90 43.90 43.30 43.30
158 AMEX GSSC Mon, Feb 26, 2018 43.52 43.76 43.43 43.76
157 AMEX GSSC Fri, Feb 23, 2018 43.08 43.36 43.08 43.36
156 AMEX GSSC Thu, Feb 22, 2018 43.28 43.44 43.05 43.17
155 AMEX GSSC Wed, Feb 21, 2018 43.10 43.51 43.10 43.33
154 AMEX GSSC Tue, Feb 20, 2018 43.14 43.27 42.90 42.97
153 AMEX GSSC Fri, Feb 16, 2018 43.43 43.44 43.29 43.31
152 AMEX GSSC Thu, Feb 15, 2018 42.77 43.06 42.77 43.06
151 AMEX GSSC Wed, Feb 14, 2018 42.38 42.65 42.38 42.65
150 AMEX GSSC Tue, Feb 13, 2018 41.74 41.79 41.67 41.71
149 AMEX GSSC Mon, Feb 12, 2018 41.43 42.00 41.25 42.00
148 AMEX GSSC Fri, Feb 9, 2018 41.40 41.40 40.68 40.98
147 AMEX GSSC Thu, Feb 8, 2018 41.79 41.79 41.42 41.42
146 AMEX GSSC Wed, Feb 7, 2018 42.30 42.50 42.13 42.50
145 AMEX GSSC Tue, Feb 6, 2018 41.51 42.32 41.43 42.16
144 AMEX GSSC Mon, Feb 5, 2018 43.11 43.45 42.64 42.64
143 AMEX GSSC Fri, Feb 2, 2018 43.84 43.84 43.48 43.53
142 AMEX GSSC Thu, Feb 1, 2018 43.85 44.11 43.85 44.10
141 AMEX GSSC Wed, Jan 31, 2018 44.61 44.61 44.09 44.09
140 AMEX GSSC Tue, Jan 30, 2018 44.36 44.59 44.29 44.46
139 AMEX GSSC Mon, Jan 29, 2018 45.02 45.06 44.79 44.87
138 AMEX GSSC Fri, Jan 26, 2018 44.97 44.97 44.86 44.86
137 AMEX GSSC Thu, Jan 25, 2018 44.99 44.99 44.68 44.73
136 AMEX GSSC Wed, Jan 24, 2018 45.33 45.33 44.82 44.89
135 AMEX GSSC Tue, Jan 23, 2018 44.96 45.19 44.84 45.19
134 AMEX GSSC Mon, Jan 22, 2018 44.83 44.98 44.74 44.92
133 AMEX GSSC Fri, Jan 19, 2018 44.57 44.94 44.57 44.94
132 AMEX GSSC Thu, Jan 18, 2018 44.48 44.53 44.33 44.33
131 AMEX GSSC Wed, Jan 17, 2018 44.33 44.73 44.32 44.66
130 AMEX GSSC Tue, Jan 16, 2018 44.68 45.08 44.28 44.28
129 AMEX GSSC Fri, Jan 12, 2018 44.66 44.87 44.59 44.66
128 AMEX GSSC Thu, Jan 11, 2018 43.96 44.53 43.96 44.51
127 AMEX GSSC Wed, Jan 10, 2018 43.67 43.77 43.53 43.75
126 AMEX GSSC Tue, Jan 9, 2018 43.80 43.90 43.80 43.83
125 AMEX GSSC Mon, Jan 8, 2018 43.43 43.84 43.43 43.84
124 AMEX GSSC Fri, Jan 5, 2018 43.57 43.74 43.50 43.69
123 AMEX GSSC Thu, Jan 4, 2018 43.65 43.65 43.54 43.62
122 AMEX GSSC Wed, Jan 3, 2018 43.48 43.54 43.37 43.45
121 AMEX GSSC Tue, Jan 2, 2018 43.54 43.54 43.45 43.45
120 AMEX GSSC Fri, Dec 29, 2017 43.42 43.43 43.25 43.31
119 AMEX GSSC Thu, Dec 28, 2017 43.35 43.43 43.34 43.40
118 AMEX GSSC Wed, Dec 27, 2017 43.41 43.52 43.32 43.32
117 AMEX GSSC Tue, Dec 26, 2017 43.42 43.44 43.37 43.41
116 AMEX GSSC Fri, Dec 22, 2017 43.36 43.44 43.36 43.42
115 AMEX GSSC Thu, Dec 21, 2017 43.55 43.68 43.52 43.64
114 AMEX GSSC Wed, Dec 20, 2017 43.66 43.66 43.57 43.36
113 AMEX GSSC Tue, Dec 19, 2017 43.78 43.78 43.54 43.54
112 AMEX GSSC Mon, Dec 18, 2017 43.91 43.91 43.78 43.81
111 AMEX GSSC Fri, Dec 15, 2017 43.11 43.35 43.11 43.35
110 AMEX GSSC Thu, Dec 14, 2017 43.15 43.15 42.64 42.74
109 AMEX GSSC Wed, Dec 13, 2017 43.19 43.20 43.07 43.07
108 AMEX GSSC Tue, Dec 12, 2017 43.05 43.08 43.05 43.06
107 AMEX GSSC Mon, Dec 11, 2017 43.06 43.06 42.88 42.88
106 AMEX GSSC Fri, Dec 8, 2017 43.10 43.22 43.06 43.11
105 AMEX GSSC Thu, Dec 7, 2017 42.96 43.10 42.96 43.02
104 AMEX GSSC Wed, Dec 6, 2017 42.95 42.95 42.82 42.82
103 AMEX GSSC Tue, Dec 5, 2017 43.36 43.41 42.99 42.99
102 AMEX GSSC Mon, Dec 4, 2017 43.94 43.97 43.45 43.45
101 AMEX GSSC Fri, Dec 1, 2017 43.49 43.59 42.67 43.29
100 AMEX GSSC Thu, Nov 30, 2017 44.01 44.01 43.75 43.78
99 AMEX GSSC Wed, Nov 29, 2017 43.78 43.78 43.69 43.73
98 AMEX GSSC Tue, Nov 28, 2017 43.06 43.15 43.06 43.06
97 AMEX GSSC Mon, Nov 27, 2017 43.13 43.13 42.86 42.92
96 AMEX GSSC Fri, Nov 24, 2017 43.01 43.01 42.91 42.98
95 AMEX GSSC Wed, Nov 22, 2017 43.12 43.13 43.01 43.01
94 AMEX GSSC Tue, Nov 21, 2017 42.88 42.88 42.88 42.88
93 AMEX GSSC Mon, Nov 20, 2017 42.34 42.59 42.33 42.59
92 AMEX GSSC Fri, Nov 17, 2017 41.99 42.20 41.99 42.20
91 AMEX GSSC Thu, Nov 16, 2017 41.89 42.06 41.89 41.95
90 AMEX GSSC Wed, Nov 15, 2017 41.36 41.57 41.36 41.57
89 AMEX GSSC Tue, Nov 14, 2017 41.57 41.57 41.50 41.50
88 AMEX GSSC Mon, Nov 13, 2017 41.32 41.46 41.32 41.46
87 AMEX GSSC Fri, Nov 10, 2017 41.71 41.73 41.60 41.60
86 AMEX GSSC Thu, Nov 9, 2017 41.48 41.76 41.21 41.52
85 AMEX GSSC Wed, Nov 8, 2017 41.56 41.77 41.50 41.73
84 AMEX GSSC Tue, Nov 7, 2017 42.11 42.11 41.78 41.78
83 AMEX GSSC Mon, Nov 6, 2017 42.29 42.40 42.22 42.40
82 AMEX GSSC Fri, Nov 3, 2017 42.19 42.31 42.17 42.21
81 AMEX GSSC Thu, Nov 2, 2017 42.28 42.37 42.13 42.24
80 AMEX GSSC Wed, Nov 1, 2017 42.17 42.19 42.17 42.18
79 AMEX GSSC Tue, Oct 31, 2017 42.43 42.58 42.43 42.58
78 AMEX GSSC Mon, Oct 30, 2017 42.77 42.77 41.98 41.98
77 AMEX GSSC Fri, Oct 27, 2017 42.43 42.69 42.35 42.69
76 AMEX GSSC Thu, Oct 26, 2017 42.47 42.47 42.38 42.41
75 AMEX GSSC Wed, Oct 25, 2017 42.41 42.41 42.04 42.32
74 AMEX GSSC Tue, Oct 24, 2017 42.60 42.60 42.59 42.59
73 AMEX GSSC Mon, Oct 23, 2017 42.66 42.66 42.51 42.51
72 AMEX GSSC Fri, Oct 20, 2017 0.00 0.00 0.00 42.44
71 AMEX GSSC Thu, Oct 19, 2017 42.27 42.44 42.27 42.44
70 AMEX GSSC Wed, Oct 18, 2017 42.43 42.55 42.43 42.55
69 AMEX GSSC Tue, Oct 17, 2017 42.57 42.58 42.48 42.48
68 AMEX GSSC Mon, Oct 16, 2017 42.63 42.63 42.45 42.45
67 AMEX GSSC Fri, Oct 13, 2017 42.59 42.59 42.54 42.57
66 AMEX GSSC Thu, Oct 12, 2017 42.62 42.62 42.58 42.58
65 AMEX GSSC Wed, Oct 11, 2017 42.76 42.76 42.76 42.76
64 AMEX GSSC Tue, Oct 10, 2017 42.65 42.65 42.58 42.59
63 AMEX GSSC Mon, Oct 9, 2017 42.65 42.65 42.50 42.50
62 AMEX GSSC Fri, Oct 6, 2017 42.70 42.70 42.66 42.66
61 AMEX GSSC Thu, Oct 5, 2017 42.79 42.79 42.76 42.77
60 AMEX GSSC Wed, Oct 4, 2017 42.74 42.78 42.67 42.67
59 AMEX GSSC Mon, Oct 2, 2017 42.15 42.28 42.15 42.28
58 AMEX GSSC Fri, Sep 29, 2017 42.13 42.15 42.11 42.15
57 AMEX GSSC Thu, Sep 28, 2017 42.00 42.07 42.00 42.03
56 AMEX GSSC Wed, Sep 27, 2017 41.33 42.04 41.33 42.00
55 AMEX GSSC Tue, Sep 26, 2017 41.13 41.19 41.13 41.19
54 AMEX GSSC Mon, Sep 25, 2017 40.84 40.84 40.76 40.76
53 AMEX GSSC Fri, Sep 22, 2017 40.75 40.89 40.75 40.89
52 AMEX GSSC Thu, Sep 21, 2017 40.75 40.75 40.75 40.66
51 AMEX GSSC Wed, Sep 20, 2017 40.74 40.82 40.73 40.76
50 AMEX GSSC Tue, Sep 19, 2017 40.81 40.81 40.81 40.81
49 AMEX GSSC Mon, Sep 18, 2017 0.00 0.00 0.00 40.19
48 AMEX GSSC Fri, Sep 15, 2017 0.00 0.00 0.00 40.19
47 AMEX GSSC Thu, Sep 14, 2017 40.22 40.22 40.17 40.19
46 AMEX GSSC Wed, Sep 13, 2017 40.26 40.26 40.26 40.26
45 AMEX GSSC Tue, Sep 12, 2017 40.12 40.12 40.08 40.08
44 AMEX GSSC Mon, Sep 11, 2017 39.92 39.92 39.92 39.92
43 AMEX GSSC Fri, Sep 8, 2017 0.00 0.00 0.00 39.47
42 AMEX GSSC Thu, Sep 7, 2017 39.39 39.47 39.39 39.47
41 AMEX GSSC Wed, Sep 6, 2017 39.55 39.66 39.53 39.66
40 AMEX GSSC Tue, Sep 5, 2017 39.54 39.55 39.54 39.55
39 AMEX GSSC Tue, Aug 29, 2017 38.94 38.95 38.94 38.95
38 AMEX GSSC Mon, Aug 28, 2017 39.02 39.02 39.02 39.02
37 AMEX GSSC Fri, Aug 25, 2017 0.00 0.00 0.00 38.27
36 AMEX GSSC Thu, Aug 24, 2017 0.00 0.00 0.00 38.27
35 AMEX GSSC Mon, Aug 21, 2017 0.00 0.00 0.00 38.27
34 AMEX GSSC Fri, Aug 18, 2017 38.25 38.27 38.25 38.27
33 AMEX GSSC Thu, Aug 17, 2017 39.12 39.12 38.80 38.80
32 AMEX GSSC Wed, Aug 16, 2017 0.00 0.00 0.00 39.33
31 AMEX GSSC Tue, Aug 15, 2017 39.33 39.33 39.33 39.33
30 AMEX GSSC Mon, Aug 14, 2017 39.34 39.34 39.32 39.32
29 AMEX GSSC Thu, Aug 10, 2017 39.01 39.01 38.91 38.92
28 AMEX GSSC Wed, Aug 9, 2017 39.47 39.49 39.28 39.28
27 AMEX GSSC Tue, Aug 8, 2017 40.06 40.06 40.04 40.04
26 AMEX GSSC Mon, Aug 7, 2017 39.81 39.81 39.81 39.81
25 AMEX GSSC Fri, Aug 4, 2017 39.87 39.87 39.81 39.81
24 AMEX GSSC Thu, Aug 3, 2017 39.74 39.74 39.74 39.74
23 AMEX GSSC Wed, Aug 2, 2017 40.00 40.00 40.00 40.00
22 AMEX GSSC Tue, Aug 1, 2017 0.00 0.00 0.00 40.26
21 AMEX GSSC Mon, Jul 31, 2017 40.19 40.26 40.19 40.26
20 AMEX GSSC Fri, Jul 28, 2017 40.28 40.28 40.28 40.28
19 AMEX GSSC Thu, Jul 27, 2017 40.74 40.74 40.35 40.35
18 AMEX GSSC Wed, Jul 26, 2017 40.63 40.66 40.63 40.66
17 AMEX GSSC Tue, Jul 25, 2017 0.00 0.00 0.00 40.54
16 AMEX GSSC Mon, Jul 24, 2017 40.40 40.54 40.40 40.54
15 AMEX GSSC Fri, Jul 21, 2017 40.57 40.57 40.53 40.53
14 AMEX GSSC Thu, Jul 20, 2017 40.82 40.82 40.70 40.72
13 AMEX GSSC Wed, Jul 19, 2017 40.66 40.71 40.65 40.71
12 AMEX GSSC Tue, Jul 18, 2017 40.34 40.34 40.34 40.34
11 AMEX GSSC Mon, Jul 17, 2017 0.00 0.00 0.00 40.36
10 AMEX GSSC Fri, Jul 14, 2017 0.00 0.00 0.00 40.36
9 AMEX GSSC Thu, Jul 13, 2017 0.00 0.00 0.00 40.36
8 AMEX GSSC Wed, Jul 12, 2017 40.30 40.36 40.30 40.36
7 AMEX GSSC Tue, Jul 11, 2017 0.00 0.00 0.00 40.15
6 AMEX GSSC Mon, Jul 10, 2017 40.07 40.15 40.07 40.15
5 AMEX GSSC Fri, Jul 7, 2017 40.09 40.09 40.09 40.09
4 AMEX GSSC Thu, Jul 6, 2017 39.95 39.96 39.95 39.96
3 AMEX GSSC Wed, Jul 5, 2017 40.36 40.36 40.21 40.21
2 AMEX GSSC Fri, Jun 30, 2017 40.16 40.26 40.16 40.26
1 AMEX GSSC Thu, Jun 29, 2017 40.25 40.25 39.95 40.11
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024