Below are the 600 trading days of historical prices for GTLB.
# | Exchange | Symbol | Date | Open | High | Low | Close | 600 | NASDAQ | GTLB | Tue, Mar 5, 2024 | 60.00 | 66.10 | 58.50 | 58.84 | 599 | NASDAQ | GTLB | Mon, Mar 4, 2024 | 74.90 | 76.41 | 72.51 | 74.47 | 598 | NASDAQ | GTLB | Fri, Mar 1, 2024 | 71.55 | 74.05 | 70.41 | 73.31 | 597 | NASDAQ | GTLB | Thu, Feb 29, 2024 | 72.47 | 72.66 | 70.69 | 72.12 | 596 | NASDAQ | GTLB | Wed, Feb 28, 2024 | 71.13 | 72.79 | 70.29 | 72.20 | 595 | NASDAQ | GTLB | Tue, Feb 27, 2024 | 71.98 | 73.16 | 71.09 | 72.13 | 594 | NASDAQ | GTLB | Mon, Feb 26, 2024 | 70.72 | 72.45 | 69.54 | 71.11 | 593 | NASDAQ | GTLB | Fri, Feb 23, 2024 | 70.18 | 70.92 | 68.61 | 69.94 | 592 | NASDAQ | GTLB | Thu, Feb 22, 2024 | 70.28 | 70.50 | 68.79 | 69.61 | 591 | NASDAQ | GTLB | Wed, Feb 21, 2024 | 67.51 | 68.09 | 66.09 | 67.41 | 590 | NASDAQ | GTLB | Tue, Feb 20, 2024 | 72.64 | 72.84 | 68.37 | 70.18 | 589 | NASDAQ | GTLB | Fri, Feb 16, 2024 | 74.04 | 76.58 | 73.18 | 73.37 | 588 | NASDAQ | GTLB | Thu, Feb 15, 2024 | 74.62 | 75.82 | 73.60 | 74.10 | 587 | NASDAQ | GTLB | Wed, Feb 14, 2024 | 73.58 | 75.12 | 72.73 | 74.05 | 586 | NASDAQ | GTLB | Tue, Feb 13, 2024 | 69.89 | 73.84 | 68.05 | 72.63 | 585 | NASDAQ | GTLB | Mon, Feb 12, 2024 | 76.56 | 76.70 | 71.92 | 72.80 | 584 | NASDAQ | GTLB | Fri, Feb 9, 2024 | 77.69 | 78.53 | 76.53 | 77.60 | 583 | NASDAQ | GTLB | Thu, Feb 8, 2024 | 73.88 | 76.87 | 73.47 | 76.19 | 582 | NASDAQ | GTLB | Wed, Feb 7, 2024 | 71.60 | 73.85 | 70.54 | 72.75 | 581 | NASDAQ | GTLB | Tue, Feb 6, 2024 | 72.77 | 73.05 | 68.95 | 70.95 | 580 | NASDAQ | GTLB | Mon, Feb 5, 2024 | 72.16 | 73.27 | 70.20 | 71.97 | 579 | NASDAQ | GTLB | Fri, Feb 2, 2024 | 71.61 | 73.51 | 69.63 | 72.35 | 578 | NASDAQ | GTLB | Thu, Feb 1, 2024 | 72.25 | 73.20 | 70.88 | 72.33 | 577 | NASDAQ | GTLB | Wed, Jan 31, 2024 | 73.10 | 73.34 | 70.54 | 71.11 | 576 | NASDAQ | GTLB | Tue, Jan 30, 2024 | 73.87 | 75.16 | 73.41 | 74.38 | 575 | NASDAQ | GTLB | Mon, Jan 29, 2024 | 70.12 | 73.68 | 69.74 | 73.58 | 574 | NASDAQ | GTLB | Fri, Jan 26, 2024 | 70.03 | 71.12 | 69.05 | 69.41 | 573 | NASDAQ | GTLB | Thu, Jan 25, 2024 | 69.51 | 70.89 | 67.45 | 70.00 | 572 | NASDAQ | GTLB | Wed, Jan 24, 2024 | 71.17 | 71.71 | 66.66 | 68.48 | 571 | NASDAQ | GTLB | Tue, Jan 23, 2024 | 71.00 | 71.18 | 69.01 | 70.68 | 570 | NASDAQ | GTLB | Mon, Jan 22, 2024 | 69.87 | 71.91 | 69.29 | 70.29 | 569 | NASDAQ | GTLB | Fri, Jan 19, 2024 | 65.90 | 68.37 | 65.24 | 68.37 | 568 | NASDAQ | GTLB | Thu, Jan 18, 2024 | 65.64 | 66.22 | 63.61 | 65.10 | 567 | NASDAQ | GTLB | Wed, Jan 17, 2024 | 61.63 | 65.12 | 59.88 | 63.46 | 566 | NASDAQ | GTLB | Tue, Jan 16, 2024 | 61.01 | 63.66 | 60.78 | 62.73 | 565 | NASDAQ | GTLB | Fri, Jan 12, 2024 | 62.78 | 62.78 | 60.78 | 61.56 | 564 | NASDAQ | GTLB | Thu, Jan 11, 2024 | 62.52 | 62.98 | 60.76 | 62.03 | 563 | NASDAQ | GTLB | Wed, Jan 10, 2024 | 61.58 | 62.58 | 60.20 | 62.29 | 562 | NASDAQ | GTLB | Tue, Jan 9, 2024 | 59.07 | 61.85 | 59.07 | 61.29 | 561 | NASDAQ | GTLB | Mon, Jan 8, 2024 | 59.23 | 60.69 | 58.80 | 59.65 | 560 | NASDAQ | GTLB | Fri, Jan 5, 2024 | 57.00 | 58.46 | 56.40 | 57.00 | 559 | NASDAQ | GTLB | Thu, Jan 4, 2024 | 58.40 | 59.09 | 57.43 | 57.58 | 558 | NASDAQ | GTLB | Wed, Jan 3, 2024 | 59.31 | 59.99 | 57.75 | 58.35 | 557 | NASDAQ | GTLB | Tue, Jan 2, 2024 | 61.59 | 62.00 | 58.79 | 60.04 | 556 | NASDAQ | GTLB | Fri, Dec 29, 2023 | 64.12 | 64.85 | 62.77 | 62.96 | 555 | NASDAQ | GTLB | Thu, Dec 28, 2023 | 63.95 | 65.13 | 63.69 | 64.62 | 554 | NASDAQ | GTLB | Wed, Dec 27, 2023 | 64.64 | 65.52 | 63.80 | 64.13 | 553 | NASDAQ | GTLB | Tue, Dec 26, 2023 | 63.00 | 64.97 | 62.49 | 64.47 | 552 | NASDAQ | GTLB | Fri, Dec 22, 2023 | 63.51 | 64.00 | 62.84 | 63.19 | 551 | NASDAQ | GTLB | Thu, Dec 21, 2023 | 63.01 | 64.62 | 62.40 | 63.24 | 550 | NASDAQ | GTLB | Wed, Dec 20, 2023 | 62.93 | 63.90 | 61.41 | 61.76 | 549 | NASDAQ | GTLB | Tue, Dec 19, 2023 | 63.78 | 64.19 | 62.70 | 63.83 | 548 | NASDAQ | GTLB | Mon, Dec 18, 2023 | 62.41 | 65.05 | 62.05 | 63.88 | 547 | NASDAQ | GTLB | Fri, Dec 15, 2023 | 64.00 | 64.79 | 61.53 | 62.34 | 546 | NASDAQ | GTLB | Thu, Dec 14, 2023 | 64.81 | 67.55 | 63.90 | 64.80 | 545 | NASDAQ | GTLB | Wed, Dec 13, 2023 | 61.65 | 64.89 | 60.94 | 64.72 | 544 | NASDAQ | GTLB | Tue, Dec 12, 2023 | 59.92 | 61.69 | 59.31 | 61.56 | 543 | NASDAQ | GTLB | Mon, Dec 11, 2023 | 59.06 | 60.19 | 58.46 | 59.69 | 542 | NASDAQ | GTLB | Fri, Dec 8, 2023 | 57.90 | 59.49 | 57.21 | 59.20 | 541 | NASDAQ | GTLB | Thu, Dec 7, 2023 | 59.60 | 60.51 | 58.07 | 59.07 | 540 | NASDAQ | GTLB | Wed, Dec 6, 2023 | 59.99 | 62.21 | 59.41 | 60.10 | 539 | NASDAQ | GTLB | Tue, Dec 5, 2023 | 59.68 | 61.27 | 55.19 | 58.99 | 538 | NASDAQ | GTLB | Mon, Dec 4, 2023 | 52.44 | 54.30 | 52.22 | 52.93 | 537 | NASDAQ | GTLB | Fri, Dec 1, 2023 | 48.88 | 52.86 | 48.71 | 52.47 | 536 | NASDAQ | GTLB | Thu, Nov 30, 2023 | 48.94 | 49.66 | 47.69 | 48.34 | 535 | NASDAQ | GTLB | Wed, Nov 29, 2023 | 48.75 | 49.82 | 47.93 | 48.60 | 534 | NASDAQ | GTLB | Tue, Nov 28, 2023 | 46.33 | 48.00 | 46.23 | 47.60 | 533 | NASDAQ | GTLB | Mon, Nov 27, 2023 | 47.09 | 48.19 | 46.48 | 46.48 | 532 | NASDAQ | GTLB | Fri, Nov 24, 2023 | 46.51 | 47.15 | 46.00 | 47.05 | 531 | NASDAQ | GTLB | Wed, Nov 22, 2023 | 47.24 | 47.43 | 46.18 | 46.84 | 530 | NASDAQ | GTLB | Tue, Nov 21, 2023 | 46.35 | 46.49 | 44.84 | 46.15 | 529 | NASDAQ | GTLB | Mon, Nov 20, 2023 | 46.44 | 48.69 | 46.44 | 47.05 | 528 | NASDAQ | GTLB | Fri, Nov 17, 2023 | 46.39 | 48.05 | 45.95 | 46.81 | 527 | NASDAQ | GTLB | Thu, Nov 16, 2023 | 48.37 | 48.78 | 47.03 | 48.55 | 526 | NASDAQ | GTLB | Wed, Nov 15, 2023 | 48.96 | 50.08 | 48.35 | 48.98 | 525 | NASDAQ | GTLB | Tue, Nov 14, 2023 | 47.00 | 49.54 | 46.65 | 48.76 | 524 | NASDAQ | GTLB | Mon, Nov 13, 2023 | 45.42 | 45.93 | 44.88 | 45.21 | 523 | NASDAQ | GTLB | Fri, Nov 10, 2023 | 43.32 | 44.82 | 43.15 | 44.61 | 522 | NASDAQ | GTLB | Thu, Nov 9, 2023 | 45.30 | 45.49 | 43.19 | 43.27 | 521 | NASDAQ | GTLB | Wed, Nov 8, 2023 | 44.58 | 44.95 | 43.59 | 44.74 | 520 | NASDAQ | GTLB | Tue, Nov 7, 2023 | 43.25 | 45.73 | 42.04 | 44.55 | 519 | NASDAQ | GTLB | Mon, Nov 6, 2023 | 42.66 | 43.10 | 40.19 | 41.48 | 518 | NASDAQ | GTLB | Fri, Nov 3, 2023 | 41.43 | 42.72 | 40.85 | 42.36 | 517 | NASDAQ | GTLB | Thu, Nov 2, 2023 | 42.70 | 44.45 | 41.56 | 41.65 | 516 | NASDAQ | GTLB | Wed, Nov 1, 2023 | 43.28 | 43.98 | 41.27 | 42.03 | 515 | NASDAQ | GTLB | Tue, Oct 31, 2023 | 42.09 | 43.35 | 41.69 | 43.28 | 514 | NASDAQ | GTLB | Mon, Oct 30, 2023 | 43.06 | 43.15 | 41.44 | 41.86 | 513 | NASDAQ | GTLB | Fri, Oct 27, 2023 | 41.88 | 42.96 | 41.38 | 42.24 | 512 | NASDAQ | GTLB | Thu, Oct 26, 2023 | 42.20 | 43.19 | 41.16 | 41.27 | 511 | NASDAQ | GTLB | Wed, Oct 25, 2023 | 45.93 | 46.09 | 41.97 | 42.30 | 510 | NASDAQ | GTLB | Tue, Oct 24, 2023 | 45.00 | 46.52 | 44.97 | 45.88 | 509 | NASDAQ | GTLB | Mon, Oct 23, 2023 | 43.50 | 45.12 | 42.62 | 44.40 | 508 | NASDAQ | GTLB | Fri, Oct 20, 2023 | 46.60 | 46.80 | 43.83 | 44.32 | 507 | NASDAQ | GTLB | Thu, Oct 19, 2023 | 46.99 | 48.14 | 46.60 | 46.73 | 506 | NASDAQ | GTLB | Wed, Oct 18, 2023 | 47.92 | 48.77 | 46.14 | 46.54 | 505 | NASDAQ | GTLB | Tue, Oct 17, 2023 | 45.79 | 49.80 | 45.79 | 48.38 | 504 | NASDAQ | GTLB | Mon, Oct 16, 2023 | 45.82 | 47.57 | 45.27 | 46.92 | 503 | NASDAQ | GTLB | Fri, Oct 13, 2023 | 47.66 | 47.91 | 45.45 | 45.69 | 502 | NASDAQ | GTLB | Thu, Oct 12, 2023 | 48.38 | 48.92 | 46.62 | 47.73 | 501 | NASDAQ | GTLB | Wed, Oct 11, 2023 | 48.05 | 48.74 | 47.77 | 48.34 | 500 | NASDAQ | GTLB | Tue, Oct 10, 2023 | 46.69 | 48.74 | 46.60 | 47.69 | 499 | NASDAQ | GTLB | Mon, Oct 9, 2023 | 45.07 | 46.86 | 44.80 | 46.48 | 498 | NASDAQ | GTLB | Fri, Oct 6, 2023 | 43.44 | 46.97 | 43.44 | 46.42 | 497 | NASDAQ | GTLB | Thu, Oct 5, 2023 | 44.98 | 45.38 | 43.16 | 44.54 | 496 | NASDAQ | GTLB | Wed, Oct 4, 2023 | 44.31 | 45.03 | 43.89 | 44.74 | 495 | NASDAQ | GTLB | Tue, Oct 3, 2023 | 45.49 | 45.93 | 42.93 | 43.38 | 494 | NASDAQ | GTLB | Mon, Oct 2, 2023 | 45.06 | 46.29 | 44.70 | 46.02 | 493 | NASDAQ | GTLB | Fri, Sep 29, 2023 | 44.79 | 46.29 | 44.79 | 45.22 | 492 | NASDAQ | GTLB | Thu, Sep 28, 2023 | 42.61 | 44.90 | 42.16 | 43.99 | 491 | NASDAQ | GTLB | Wed, Sep 27, 2023 | 42.60 | 43.73 | 42.06 | 42.94 | 490 | NASDAQ | GTLB | Tue, Sep 26, 2023 | 43.31 | 44.02 | 41.69 | 42.15 | 489 | NASDAQ | GTLB | Mon, Sep 25, 2023 | 44.45 | 45.54 | 43.64 | 43.84 | 488 | NASDAQ | GTLB | Fri, Sep 22, 2023 | 45.07 | 45.40 | 44.32 | 45.00 | 487 | NASDAQ | GTLB | Thu, Sep 21, 2023 | 46.48 | 46.59 | 44.84 | 44.85 | 486 | NASDAQ | GTLB | Wed, Sep 20, 2023 | 47.55 | 49.05 | 47.35 | 47.42 | 485 | NASDAQ | GTLB | Tue, Sep 19, 2023 | 47.81 | 48.00 | 46.72 | 47.72 | 484 | NASDAQ | GTLB | Mon, Sep 18, 2023 | 47.90 | 48.43 | 47.53 | 48.09 | 483 | NASDAQ | GTLB | Fri, Sep 15, 2023 | 49.44 | 49.52 | 47.83 | 48.80 | 482 | NASDAQ | GTLB | Thu, Sep 14, 2023 | 50.98 | 51.22 | 49.32 | 49.93 | 481 | NASDAQ | GTLB | Wed, Sep 13, 2023 | 50.15 | 51.83 | 50.10 | 50.98 | 480 | NASDAQ | GTLB | Tue, Sep 12, 2023 | 53.63 | 53.93 | 51.93 | 52.35 | 479 | NASDAQ | GTLB | Mon, Sep 11, 2023 | 53.02 | 53.02 | 53.02 | 53.02 | 478 | NASDAQ | GTLB | Fri, Sep 8, 2023 | 51.48 | 53.15 | 50.88 | 52.35 | 477 | NASDAQ | GTLB | Thu, Sep 7, 2023 | 48.89 | 52.58 | 48.60 | 51.94 | 476 | NASDAQ | GTLB | Wed, Sep 6, 2023 | 52.14 | 54.38 | 48.67 | 49.99 | 475 | NASDAQ | GTLB | Tue, Sep 5, 2023 | 49.60 | 50.23 | 48.57 | 49.74 | 474 | NASDAQ | GTLB | Fri, Sep 1, 2023 | 48.02 | 49.53 | 47.65 | 49.17 | 473 | NASDAQ | GTLB | Thu, Aug 31, 2023 | 46.55 | 47.70 | 46.39 | 47.37 | 472 | NASDAQ | GTLB | Wed, Aug 30, 2023 | 45.70 | 46.36 | 45.39 | 46.09 | 471 | NASDAQ | GTLB | Tue, Aug 29, 2023 | 45.10 | 46.65 | 44.75 | 45.99 | 470 | NASDAQ | GTLB | Mon, Aug 28, 2023 | 45.28 | 45.72 | 44.58 | 45.07 | 469 | NASDAQ | GTLB | Fri, Aug 25, 2023 | 43.87 | 45.33 | 43.58 | 45.19 | 468 | NASDAQ | GTLB | Thu, Aug 24, 2023 | 46.94 | 47.08 | 43.88 | 43.95 | 467 | NASDAQ | GTLB | Wed, Aug 23, 2023 | 45.16 | 46.64 | 44.48 | 46.41 | 466 | NASDAQ | GTLB | Tue, Aug 22, 2023 | 44.94 | 45.78 | 44.14 | 44.97 | 465 | NASDAQ | GTLB | Mon, Aug 21, 2023 | 44.57 | 45.19 | 43.67 | 44.21 | 464 | NASDAQ | GTLB | Fri, Aug 18, 2023 | 42.09 | 44.45 | 41.61 | 44.36 | 463 | NASDAQ | GTLB | Thu, Aug 17, 2023 | 45.36 | 45.36 | 42.67 | 43.01 | 462 | NASDAQ | GTLB | Wed, Aug 16, 2023 | 45.19 | 46.21 | 44.58 | 45.41 | 461 | NASDAQ | GTLB | Tue, Aug 15, 2023 | 45.77 | 45.77 | 44.69 | 45.21 | 460 | NASDAQ | GTLB | Mon, Aug 14, 2023 | 44.38 | 46.06 | 43.39 | 45.78 | 459 | NASDAQ | GTLB | Fri, Aug 11, 2023 | 42.83 | 44.18 | 42.66 | 43.97 | 458 | NASDAQ | GTLB | Thu, Aug 10, 2023 | 44.67 | 45.21 | 42.98 | 43.48 | 457 | NASDAQ | GTLB | Wed, Aug 9, 2023 | 45.38 | 45.60 | 44.01 | 44.49 | 456 | NASDAQ | GTLB | Tue, Aug 8, 2023 | 47.17 | 47.17 | 44.33 | 45.45 | 455 | NASDAQ | GTLB | Mon, Aug 7, 2023 | 47.19 | 47.75 | 45.96 | 47.40 | 454 | NASDAQ | GTLB | Fri, Aug 4, 2023 | 48.20 | 49.34 | 47.26 | 47.57 | 453 | NASDAQ | GTLB | Thu, Aug 3, 2023 | 45.69 | 47.18 | 45.60 | 47.05 | 452 | NASDAQ | GTLB | Wed, Aug 2, 2023 | 47.25 | 47.49 | 45.09 | 45.97 | 451 | NASDAQ | GTLB | Tue, Aug 1, 2023 | 48.83 | 49.00 | 47.78 | 48.50 | 450 | NASDAQ | GTLB | Mon, Jul 31, 2023 | 48.59 | 50.67 | 48.59 | 49.63 | 449 | NASDAQ | GTLB | Fri, Jul 28, 2023 | 48.08 | 49.32 | 47.34 | 47.98 | 448 | NASDAQ | GTLB | Thu, Jul 27, 2023 | 49.74 | 49.97 | 46.39 | 46.88 | 447 | NASDAQ | GTLB | Wed, Jul 26, 2023 | 48.13 | 49.10 | 47.30 | 48.43 | 446 | NASDAQ | GTLB | Tue, Jul 25, 2023 | 50.05 | 50.31 | 48.69 | 48.87 | 445 | NASDAQ | GTLB | Mon, Jul 24, 2023 | 50.18 | 50.64 | 48.53 | 49.28 | 444 | NASDAQ | GTLB | Fri, Jul 21, 2023 | 50.12 | 51.40 | 49.75 | 50.00 | 443 | NASDAQ | GTLB | Thu, Jul 20, 2023 | 51.49 | 52.23 | 49.60 | 49.71 | 442 | NASDAQ | GTLB | Wed, Jul 19, 2023 | 52.75 | 54.60 | 52.02 | 52.18 | 441 | NASDAQ | GTLB | Tue, Jul 18, 2023 | 53.60 | 54.53 | 52.62 | 53.96 | 440 | NASDAQ | GTLB | Mon, Jul 17, 2023 | 52.34 | 53.94 | 51.10 | 52.99 | 439 | NASDAQ | GTLB | Fri, Jul 14, 2023 | 54.07 | 54.34 | 51.89 | 52.09 | 438 | NASDAQ | GTLB | Thu, Jul 13, 2023 | 53.77 | 54.50 | 53.43 | 54.12 | 437 | NASDAQ | GTLB | Wed, Jul 12, 2023 | 52.17 | 53.66 | 51.23 | 52.90 | 436 | NASDAQ | GTLB | Tue, Jul 11, 2023 | 50.73 | 51.99 | 49.88 | 51.12 | 435 | NASDAQ | GTLB | Mon, Jul 10, 2023 | 48.57 | 50.93 | 48.25 | 50.35 | 434 | NASDAQ | GTLB | Fri, Jul 7, 2023 | 50.00 | 50.58 | 48.80 | 48.94 | 433 | NASDAQ | GTLB | Thu, Jul 6, 2023 | 49.56 | 50.16 | 48.44 | 49.74 | 432 | NASDAQ | GTLB | Wed, Jul 5, 2023 | 50.24 | 50.94 | 49.65 | 50.68 | 431 | NASDAQ | GTLB | Mon, Jul 3, 2023 | 51.30 | 51.69 | 50.34 | 50.75 | 430 | NASDAQ | GTLB | Fri, Jun 30, 2023 | 50.03 | 51.45 | 50.03 | 51.11 | 429 | NASDAQ | GTLB | Thu, Jun 29, 2023 | 49.95 | 51.26 | 48.88 | 49.50 | 428 | NASDAQ | GTLB | Wed, Jun 28, 2023 | 48.08 | 50.62 | 48.05 | 49.72 | 427 | NASDAQ | GTLB | Tue, Jun 27, 2023 | 49.71 | 49.95 | 48.55 | 49.18 | 426 | NASDAQ | GTLB | Mon, Jun 26, 2023 | 47.94 | 50.41 | 47.62 | 49.06 | 425 | NASDAQ | GTLB | Fri, Jun 23, 2023 | 49.37 | 50.31 | 48.47 | 48.66 | 424 | NASDAQ | GTLB | Thu, Jun 22, 2023 | 46.74 | 49.66 | 46.46 | 49.62 | 423 | NASDAQ | GTLB | Wed, Jun 21, 2023 | 48.44 | 48.60 | 46.26 | 46.78 | 422 | NASDAQ | GTLB | Tue, Jun 20, 2023 | 50.18 | 50.75 | 48.37 | 49.56 | 421 | NASDAQ | GTLB | Fri, Jun 16, 2023 | 53.60 | 53.79 | 50.58 | 51.24 | 420 | NASDAQ | GTLB | Thu, Jun 15, 2023 | 49.55 | 53.65 | 49.50 | 53.44 | 419 | NASDAQ | GTLB | Wed, Jun 14, 2023 | 50.23 | 52.38 | 49.44 | 50.81 | 418 | NASDAQ | GTLB | Tue, Jun 13, 2023 | 49.50 | 50.95 | 48.55 | 50.68 | 417 | NASDAQ | GTLB | Mon, Jun 12, 2023 | 47.51 | 49.18 | 46.94 | 49.11 | 416 | NASDAQ | GTLB | Fri, Jun 9, 2023 | 46.61 | 48.73 | 46.21 | 47.18 | 415 | NASDAQ | GTLB | Thu, Jun 8, 2023 | 46.43 | 48.20 | 45.30 | 45.86 | 414 | NASDAQ | GTLB | Wed, Jun 7, 2023 | 46.76 | 49.78 | 46.05 | 47.08 | 413 | NASDAQ | GTLB | Tue, Jun 6, 2023 | 45.44 | 47.10 | 42.06 | 46.44 | 412 | NASDAQ | GTLB | Mon, Jun 5, 2023 | 34.00 | 35.68 | 33.09 | 35.40 | 411 | NASDAQ | GTLB | Fri, Jun 2, 2023 | 36.50 | 36.71 | 33.55 | 33.73 | 410 | NASDAQ | GTLB | Thu, Jun 1, 2023 | 36.09 | 36.75 | 35.77 | 35.94 | 409 | NASDAQ | GTLB | Wed, May 31, 2023 | 35.25 | 37.40 | 35.20 | 36.96 | 408 | NASDAQ | GTLB | Tue, May 30, 2023 | 35.94 | 36.38 | 34.62 | 35.75 | 407 | NASDAQ | GTLB | Fri, May 26, 2023 | 33.21 | 35.33 | 33.06 | 34.65 | 406 | NASDAQ | GTLB | Thu, May 25, 2023 | 34.62 | 35.22 | 32.66 | 32.99 | 405 | NASDAQ | GTLB | Wed, May 24, 2023 | 33.76 | 34.46 | 33.50 | 34.17 | 404 | NASDAQ | GTLB | Tue, May 23, 2023 | 34.56 | 35.54 | 33.95 | 34.05 | 403 | NASDAQ | GTLB | Mon, May 22, 2023 | 32.85 | 35.51 | 32.67 | 34.62 | 402 | NASDAQ | GTLB | Fri, May 19, 2023 | 32.09 | 33.55 | 31.78 | 32.67 | 401 | NASDAQ | GTLB | Thu, May 18, 2023 | 31.75 | 32.64 | 31.56 | 32.55 | 400 | NASDAQ | GTLB | Wed, May 17, 2023 | 30.40 | 31.99 | 30.10 | 31.81 | 399 | NASDAQ | GTLB | Tue, May 16, 2023 | 30.43 | 30.83 | 29.90 | 30.33 | 398 | NASDAQ | GTLB | Mon, May 15, 2023 | 29.00 | 30.80 | 28.88 | 30.72 | 397 | NASDAQ | GTLB | Fri, May 12, 2023 | 29.07 | 29.27 | 28.39 | 28.74 | 396 | NASDAQ | GTLB | Thu, May 11, 2023 | 29.99 | 30.25 | 28.62 | 29.02 | 395 | NASDAQ | GTLB | Wed, May 10, 2023 | 31.60 | 32.00 | 29.78 | 30.30 | 394 | NASDAQ | GTLB | Tue, May 9, 2023 | 29.85 | 32.31 | 29.81 | 31.08 | 393 | NASDAQ | GTLB | Mon, May 8, 2023 | 28.64 | 30.21 | 28.48 | 30.21 | 392 | NASDAQ | GTLB | Fri, May 5, 2023 | 27.05 | 28.43 | 26.83 | 27.71 | 391 | NASDAQ | GTLB | Thu, May 4, 2023 | 28.26 | 28.36 | 26.24 | 26.77 | 390 | NASDAQ | GTLB | Wed, May 3, 2023 | 29.38 | 29.55 | 27.81 | 28.22 | 389 | NASDAQ | GTLB | Tue, May 2, 2023 | 29.91 | 30.35 | 29.49 | 29.56 | 388 | NASDAQ | GTLB | Mon, May 1, 2023 | 30.30 | 30.38 | 29.37 | 29.93 | 387 | NASDAQ | GTLB | Fri, Apr 28, 2023 | 30.93 | 31.16 | 30.02 | 30.36 | 386 | NASDAQ | GTLB | Thu, Apr 27, 2023 | 31.15 | 31.52 | 30.42 | 31.28 | 385 | NASDAQ | GTLB | Wed, Apr 26, 2023 | 31.51 | 32.50 | 30.71 | 30.85 | 384 | NASDAQ | GTLB | Tue, Apr 25, 2023 | 32.37 | 32.68 | 30.54 | 30.64 | 383 | NASDAQ | GTLB | Mon, Apr 24, 2023 | 32.82 | 33.00 | 32.16 | 32.54 | 382 | NASDAQ | GTLB | Fri, Apr 21, 2023 | 32.66 | 33.75 | 32.37 | 32.93 | 381 | NASDAQ | GTLB | Thu, Apr 20, 2023 | 32.45 | 32.92 | 32.04 | 32.53 | 380 | NASDAQ | GTLB | Wed, Apr 19, 2023 | 32.54 | 33.13 | 32.19 | 32.98 | 379 | NASDAQ | GTLB | Tue, Apr 18, 2023 | 32.90 | 33.29 | 32.13 | 32.92 | 378 | NASDAQ | GTLB | Mon, Apr 17, 2023 | 32.46 | 33.56 | 32.28 | 32.77 | 377 | NASDAQ | GTLB | Fri, Apr 14, 2023 | 32.95 | 32.97 | 31.81 | 32.34 | 376 | NASDAQ | GTLB | Thu, Apr 13, 2023 | 34.26 | 34.46 | 33.07 | 33.13 | 375 | NASDAQ | GTLB | Wed, Apr 12, 2023 | 33.60 | 34.77 | 33.49 | 33.87 | 374 | NASDAQ | GTLB | Tue, Apr 11, 2023 | 33.22 | 33.63 | 32.75 | 33.09 | 373 | NASDAQ | GTLB | Mon, Apr 10, 2023 | 32.95 | 33.69 | 32.32 | 33.58 | 372 | NASDAQ | GTLB | Thu, Apr 6, 2023 | 33.07 | 33.63 | 32.67 | 33.40 | 371 | NASDAQ | GTLB | Wed, Apr 5, 2023 | 33.98 | 34.15 | 32.51 | 33.34 | 370 | NASDAQ | GTLB | Tue, Apr 4, 2023 | 34.49 | 35.20 | 33.75 | 34.23 | 369 | NASDAQ | GTLB | Mon, Apr 3, 2023 | 33.86 | 34.38 | 33.22 | 34.34 | 368 | NASDAQ | GTLB | Fri, Mar 31, 2023 | 32.88 | 35.29 | 32.46 | 34.29 | 367 | NASDAQ | GTLB | Thu, Mar 30, 2023 | 33.96 | 34.37 | 32.91 | 33.01 | 366 | NASDAQ | GTLB | Wed, Mar 29, 2023 | 33.78 | 34.13 | 32.77 | 33.58 | 365 | NASDAQ | GTLB | Tue, Mar 28, 2023 | 33.50 | 34.07 | 32.62 | 33.90 | 364 | NASDAQ | GTLB | Mon, Mar 27, 2023 | 34.14 | 34.55 | 33.17 | 33.94 | 363 | NASDAQ | GTLB | Fri, Mar 24, 2023 | 36.82 | 37.10 | 33.49 | 33.74 | 362 | NASDAQ | GTLB | Thu, Mar 23, 2023 | 37.00 | 38.02 | 35.65 | 36.93 | 361 | NASDAQ | GTLB | Wed, Mar 22, 2023 | 37.86 | 37.86 | 35.70 | 36.17 | 360 | NASDAQ | GTLB | Tue, Mar 21, 2023 | 36.57 | 39.05 | 36.52 | 37.98 | 359 | NASDAQ | GTLB | Mon, Mar 20, 2023 | 36.57 | 37.76 | 35.54 | 36.25 | 358 | NASDAQ | GTLB | Fri, Mar 17, 2023 | 35.20 | 37.59 | 34.35 | 36.92 | 357 | NASDAQ | GTLB | Thu, Mar 16, 2023 | 34.31 | 36.34 | 34.13 | 35.22 | 356 | NASDAQ | GTLB | Wed, Mar 15, 2023 | 33.65 | 34.19 | 31.79 | 33.45 | 355 | NASDAQ | GTLB | Tue, Mar 14, 2023 | 30.98 | 34.31 | 30.92 | 33.96 | 354 | NASDAQ | GTLB | Mon, Mar 13, 2023 | 42.82 | 45.55 | 41.60 | 44.60 | 353 | NASDAQ | GTLB | Fri, Mar 10, 2023 | 46.78 | 46.86 | 42.62 | 44.36 | 352 | NASDAQ | GTLB | Thu, Mar 9, 2023 | 50.50 | 51.01 | 46.97 | 47.37 | 351 | NASDAQ | GTLB | Wed, Mar 8, 2023 | 49.74 | 50.64 | 49.27 | 50.03 | 350 | NASDAQ | GTLB | Tue, Mar 7, 2023 | 51.19 | 52.12 | 49.80 | 49.84 | 349 | NASDAQ | GTLB | Mon, Mar 6, 2023 | 53.44 | 53.44 | 50.20 | 51.19 | 348 | NASDAQ | GTLB | Fri, Mar 3, 2023 | 49.81 | 52.66 | 49.52 | 52.26 | 347 | NASDAQ | GTLB | Thu, Mar 2, 2023 | 42.43 | 52.99 | 41.84 | 49.98 | 346 | NASDAQ | GTLB | Wed, Mar 1, 2023 | 44.12 | 45.19 | 42.74 | 42.82 | 345 | NASDAQ | GTLB | Tue, Feb 28, 2023 | 43.91 | 44.60 | 43.58 | 44.04 | 344 | NASDAQ | GTLB | Mon, Feb 27, 2023 | 44.38 | 44.50 | 43.39 | 43.68 | 343 | NASDAQ | GTLB | Fri, Feb 24, 2023 | 43.76 | 44.41 | 42.54 | 43.36 | 342 | NASDAQ | GTLB | Thu, Feb 23, 2023 | 45.18 | 45.18 | 43.59 | 44.77 | 341 | NASDAQ | GTLB | Wed, Feb 22, 2023 | 44.27 | 44.65 | 42.78 | 44.32 | 340 | NASDAQ | GTLB | Tue, Feb 21, 2023 | 44.60 | 45.17 | 43.74 | 44.19 | 339 | NASDAQ | GTLB | Fri, Feb 17, 2023 | 46.28 | 46.45 | 44.97 | 45.45 | 338 | NASDAQ | GTLB | Thu, Feb 16, 2023 | 47.66 | 49.58 | 46.68 | 47.25 | 337 | NASDAQ | GTLB | Wed, Feb 15, 2023 | 47.25 | 49.53 | 46.30 | 49.23 | 336 | NASDAQ | GTLB | Tue, Feb 14, 2023 | 42.50 | 47.37 | 41.99 | 47.26 | 335 | NASDAQ | GTLB | Mon, Feb 13, 2023 | 42.02 | 44.49 | 41.83 | 43.24 | 334 | NASDAQ | GTLB | Fri, Feb 10, 2023 | 41.40 | 43.70 | 41.30 | 41.57 | 333 | NASDAQ | GTLB | Thu, Feb 9, 2023 | 46.70 | 47.64 | 42.18 | 42.31 | 332 | NASDAQ | GTLB | Wed, Feb 8, 2023 | 52.50 | 52.60 | 47.83 | 49.23 | 331 | NASDAQ | GTLB | Tue, Feb 7, 2023 | 50.30 | 52.60 | 48.71 | 52.16 | 330 | NASDAQ | GTLB | Mon, Feb 6, 2023 | 50.81 | 53.00 | 49.76 | 50.23 | 329 | NASDAQ | GTLB | Fri, Feb 3, 2023 | 54.15 | 56.00 | 51.60 | 52.20 | 328 | NASDAQ | GTLB | Thu, Feb 2, 2023 | 55.11 | 58.70 | 54.50 | 58.57 | 327 | NASDAQ | GTLB | Wed, Feb 1, 2023 | 49.97 | 54.71 | 49.41 | 54.15 | 326 | NASDAQ | GTLB | Tue, Jan 31, 2023 | 49.04 | 50.76 | 48.83 | 49.41 | 325 | NASDAQ | GTLB | Mon, Jan 30, 2023 | 50.43 | 51.03 | 48.43 | 48.63 | 324 | NASDAQ | GTLB | Fri, Jan 27, 2023 | 49.04 | 52.90 | 48.60 | 51.80 | 323 | NASDAQ | GTLB | Thu, Jan 26, 2023 | 49.00 | 50.39 | 47.42 | 49.65 | 322 | NASDAQ | GTLB | Wed, Jan 25, 2023 | 45.25 | 48.26 | 43.27 | 47.40 | 321 | NASDAQ | GTLB | Tue, Jan 24, 2023 | 48.12 | 49.39 | 46.40 | 47.35 | 320 | NASDAQ | GTLB | Mon, Jan 23, 2023 | 47.11 | 49.15 | 46.31 | 48.87 | 319 | NASDAQ | GTLB | Fri, Jan 20, 2023 | 44.87 | 46.49 | 43.88 | 46.27 | 318 | NASDAQ | GTLB | Thu, Jan 19, 2023 | 45.75 | 46.46 | 44.18 | 44.21 | 317 | NASDAQ | GTLB | Wed, Jan 18, 2023 | 47.75 | 48.70 | 46.42 | 46.56 | 316 | NASDAQ | GTLB | Tue, Jan 17, 2023 | 44.82 | 48.00 | 43.87 | 46.92 | 315 | NASDAQ | GTLB | Fri, Jan 13, 2023 | 43.49 | 45.38 | 43.34 | 44.97 | 314 | NASDAQ | GTLB | Thu, Jan 12, 2023 | 43.75 | 44.60 | 41.85 | 44.54 | 313 | NASDAQ | GTLB | Wed, Jan 11, 2023 | 41.39 | 43.64 | 40.71 | 43.45 | 312 | NASDAQ | GTLB | Tue, Jan 10, 2023 | 39.75 | 41.16 | 38.83 | 41.02 | 311 | NASDAQ | GTLB | Mon, Jan 9, 2023 | 39.78 | 42.22 | 39.50 | 40.16 | 310 | NASDAQ | GTLB | Fri, Jan 6, 2023 | 38.89 | 39.46 | 37.35 | 38.73 | 309 | NASDAQ | GTLB | Thu, Jan 5, 2023 | 41.66 | 41.66 | 37.81 | 38.21 | 308 | NASDAQ | GTLB | Wed, Jan 4, 2023 | 44.10 | 44.50 | 42.36 | 42.57 | 307 | NASDAQ | GTLB | Tue, Jan 3, 2023 | 46.92 | 46.92 | 43.84 | 43.93 | 306 | NASDAQ | GTLB | Fri, Dec 30, 2022 | 44.69 | 46.80 | 44.59 | 45.44 | 305 | NASDAQ | GTLB | Thu, Dec 29, 2022 | 44.20 | 46.44 | 43.52 | 45.95 | 304 | NASDAQ | GTLB | Wed, Dec 28, 2022 | 43.41 | 44.00 | 42.30 | 43.46 | 303 | NASDAQ | GTLB | Tue, Dec 27, 2022 | 45.14 | 45.34 | 43.51 | 43.95 | 302 | NASDAQ | GTLB | Fri, Dec 23, 2022 | 45.58 | 46.24 | 43.55 | 46.13 | 301 | NASDAQ | GTLB | Thu, Dec 22, 2022 | 46.66 | 47.15 | 44.96 | 45.87 | 300 | NASDAQ | GTLB | Wed, Dec 21, 2022 | 46.46 | 49.05 | 46.00 | 48.13 | 299 | NASDAQ | GTLB | Tue, Dec 20, 2022 | 44.43 | 46.63 | 43.88 | 46.46 | 298 | NASDAQ | GTLB | Mon, Dec 19, 2022 | 49.12 | 49.16 | 44.70 | 45.18 | 297 | NASDAQ | GTLB | Fri, Dec 16, 2022 | 48.43 | 50.38 | 47.77 | 49.77 | 296 | NASDAQ | GTLB | Thu, Dec 15, 2022 | 48.05 | 50.50 | 47.88 | 48.83 | 295 | NASDAQ | GTLB | Wed, Dec 14, 2022 | 48.68 | 51.49 | 48.33 | 49.70 | 294 | NASDAQ | GTLB | Tue, Dec 13, 2022 | 51.69 | 52.32 | 48.11 | 49.29 | 293 | NASDAQ | GTLB | Mon, Dec 12, 2022 | 46.50 | 49.32 | 46.50 | 49.24 | 292 | NASDAQ | GTLB | Fri, Dec 9, 2022 | 46.51 | 48.70 | 46.03 | 46.37 | 291 | NASDAQ | GTLB | Thu, Dec 8, 2022 | 43.00 | 48.45 | 41.46 | 47.43 | 290 | NASDAQ | GTLB | Wed, Dec 7, 2022 | 42.71 | 43.85 | 41.00 | 42.78 | 289 | NASDAQ | GTLB | Tue, Dec 6, 2022 | 43.86 | 44.77 | 40.05 | 41.95 | 288 | NASDAQ | GTLB | Mon, Dec 5, 2022 | 41.22 | 43.16 | 37.61 | 38.33 | 287 | NASDAQ | GTLB | Fri, Dec 2, 2022 | 41.24 | 42.77 | 40.19 | 41.27 | 286 | NASDAQ | GTLB | Thu, Dec 1, 2022 | 39.31 | 43.36 | 39.05 | 42.94 | 285 | NASDAQ | GTLB | Wed, Nov 30, 2022 | 38.09 | 39.74 | 36.20 | 39.55 | 284 | NASDAQ | GTLB | Tue, Nov 29, 2022 | 39.61 | 40.19 | 37.90 | 38.39 | 283 | NASDAQ | GTLB | Mon, Nov 28, 2022 | 38.67 | 40.00 | 38.63 | 38.85 | 282 | NASDAQ | GTLB | Fri, Nov 25, 2022 | 39.18 | 39.84 | 38.88 | 39.40 | 281 | NASDAQ | GTLB | Wed, Nov 23, 2022 | 38.00 | 40.31 | 37.36 | 39.71 | 280 | NASDAQ | GTLB | Tue, Nov 22, 2022 | 38.00 | 38.05 | 36.64 | 37.84 | 279 | NASDAQ | GTLB | Mon, Nov 21, 2022 | 39.50 | 39.50 | 37.37 | 38.22 | 278 | NASDAQ | GTLB | Fri, Nov 18, 2022 | 42.81 | 42.99 | 39.45 | 40.06 | 277 | NASDAQ | GTLB | Thu, Nov 17, 2022 | 41.97 | 42.46 | 40.30 | 41.07 | 276 | NASDAQ | GTLB | Wed, Nov 16, 2022 | 47.41 | 48.24 | 43.58 | 43.79 | 275 | NASDAQ | GTLB | Tue, Nov 15, 2022 | 47.46 | 49.72 | 46.95 | 47.64 | 274 | NASDAQ | GTLB | Mon, Nov 14, 2022 | 45.33 | 47.20 | 44.60 | 45.24 | 273 | NASDAQ | GTLB | Fri, Nov 11, 2022 | 43.60 | 47.39 | 42.69 | 45.96 | 272 | NASDAQ | GTLB | Thu, Nov 10, 2022 | 37.93 | 43.17 | 36.71 | 42.99 | 271 | NASDAQ | GTLB | Wed, Nov 9, 2022 | 36.50 | 36.63 | 33.88 | 34.22 | 270 | NASDAQ | GTLB | Tue, Nov 8, 2022 | 35.88 | 38.14 | 35.11 | 36.44 | 269 | NASDAQ | GTLB | Mon, Nov 7, 2022 | 36.92 | 37.09 | 34.34 | 35.94 | 268 | NASDAQ | GTLB | Fri, Nov 4, 2022 | 38.59 | 40.38 | 34.77 | 36.71 | 267 | NASDAQ | GTLB | Thu, Nov 3, 2022 | 41.28 | 44.40 | 41.11 | 41.60 | 266 | NASDAQ | GTLB | Wed, Nov 2, 2022 | 46.45 | 46.45 | 41.62 | 41.89 | 265 | NASDAQ | GTLB | Tue, Nov 1, 2022 | 49.83 | 50.15 | 46.28 | 46.74 | 264 | NASDAQ | GTLB | Mon, Oct 31, 2022 | 47.96 | 49.93 | 47.56 | 48.46 | 263 | NASDAQ | GTLB | Fri, Oct 28, 2022 | 49.30 | 49.91 | 47.36 | 49.05 | 262 | NASDAQ | GTLB | Thu, Oct 27, 2022 | 48.46 | 51.59 | 48.06 | 49.78 | 261 | NASDAQ | GTLB | Wed, Oct 26, 2022 | 48.58 | 51.43 | 47.58 | 47.74 | 260 | NASDAQ | GTLB | Tue, Oct 25, 2022 | 49.65 | 52.39 | 49.58 | 51.13 | 259 | NASDAQ | GTLB | Mon, Oct 24, 2022 | 48.00 | 49.54 | 45.99 | 48.87 | 258 | NASDAQ | GTLB | Fri, Oct 21, 2022 | 46.01 | 48.32 | 43.05 | 48.00 | 257 | NASDAQ | GTLB | Thu, Oct 20, 2022 | 45.58 | 49.60 | 45.58 | 46.87 | 256 | NASDAQ | GTLB | Wed, Oct 19, 2022 | 46.83 | 47.63 | 44.54 | 45.48 | 255 | NASDAQ | GTLB | Tue, Oct 18, 2022 | 47.42 | 48.82 | 46.91 | 48.26 | 254 | NASDAQ | GTLB | Mon, Oct 17, 2022 | 44.00 | 46.21 | 43.46 | 45.02 | 253 | NASDAQ | GTLB | Fri, Oct 14, 2022 | 49.09 | 49.76 | 41.74 | 41.93 | 252 | NASDAQ | GTLB | Thu, Oct 13, 2022 | 45.00 | 49.04 | 41.67 | 47.60 | 251 | NASDAQ | GTLB | Wed, Oct 12, 2022 | 48.19 | 48.81 | 46.13 | 47.52 | 250 | NASDAQ | GTLB | Tue, Oct 11, 2022 | 49.47 | 49.96 | 47.34 | 48.47 | 249 | NASDAQ | GTLB | Mon, Oct 10, 2022 | 53.06 | 53.24 | 48.59 | 49.56 | 248 | NASDAQ | GTLB | Fri, Oct 7, 2022 | 55.10 | 55.98 | 51.76 | 53.14 | 247 | NASDAQ | GTLB | Thu, Oct 6, 2022 | 53.46 | 57.09 | 53.46 | 56.76 | 246 | NASDAQ | GTLB | Wed, Oct 5, 2022 | 52.81 | 54.75 | 51.74 | 54.36 | 245 | NASDAQ | GTLB | Tue, Oct 4, 2022 | 53.61 | 54.64 | 52.62 | 54.46 | 244 | NASDAQ | GTLB | Mon, Oct 3, 2022 | 51.41 | 52.99 | 50.37 | 51.22 | 243 | NASDAQ | GTLB | Fri, Sep 30, 2022 | 52.30 | 54.80 | 51.17 | 51.22 | 242 | NASDAQ | GTLB | Thu, Sep 29, 2022 | 51.32 | 52.89 | 50.73 | 52.53 | 241 | NASDAQ | GTLB | Wed, Sep 28, 2022 | 50.33 | 53.30 | 49.95 | 52.88 | 240 | NASDAQ | GTLB | Tue, Sep 27, 2022 | 49.03 | 51.17 | 48.63 | 50.50 | 239 | NASDAQ | GTLB | Mon, Sep 26, 2022 | 47.41 | 48.96 | 47.08 | 47.32 | 238 | NASDAQ | GTLB | Fri, Sep 23, 2022 | 49.60 | 51.15 | 46.78 | 47.90 | 237 | NASDAQ | GTLB | Thu, Sep 22, 2022 | 55.50 | 55.60 | 49.95 | 50.83 | 236 | NASDAQ | GTLB | Wed, Sep 21, 2022 | 54.53 | 57.35 | 53.67 | 55.21 | 235 | NASDAQ | GTLB | Tue, Sep 20, 2022 | 54.08 | 55.08 | 53.31 | 54.14 | 234 | NASDAQ | GTLB | Mon, Sep 19, 2022 | 56.11 | 57.00 | 53.68 | 55.29 | 233 | NASDAQ | GTLB | Fri, Sep 16, 2022 | 58.33 | 58.64 | 55.39 | 57.38 | 232 | NASDAQ | GTLB | Thu, Sep 15, 2022 | 59.01 | 61.83 | 58.07 | 60.21 | 231 | NASDAQ | GTLB | Wed, Sep 14, 2022 | 57.90 | 62.12 | 56.72 | 61.21 | 230 | NASDAQ | GTLB | Tue, Sep 13, 2022 | 58.46 | 61.29 | 57.96 | 58.23 | 229 | NASDAQ | GTLB | Mon, Sep 12, 2022 | 57.76 | 61.99 | 57.51 | 61.71 | 228 | NASDAQ | GTLB | Fri, Sep 9, 2022 | 55.96 | 58.22 | 55.95 | 57.98 | 227 | NASDAQ | GTLB | Thu, Sep 8, 2022 | 53.91 | 57.59 | 52.28 | 55.28 | 226 | NASDAQ | GTLB | Wed, Sep 7, 2022 | 47.96 | 54.36 | 46.70 | 54.16 | 225 | NASDAQ | GTLB | Tue, Sep 6, 2022 | 48.93 | 49.69 | 46.39 | 47.40 | 224 | NASDAQ | GTLB | Fri, Sep 2, 2022 | 51.92 | 51.98 | 47.57 | 48.31 | 223 | NASDAQ | GTLB | Thu, Sep 1, 2022 | 57.73 | 57.82 | 48.00 | 50.53 | 222 | NASDAQ | GTLB | Wed, Aug 31, 2022 | 64.48 | 64.49 | 59.60 | 59.87 | 221 | NASDAQ | GTLB | Tue, Aug 30, 2022 | 63.27 | 63.57 | 60.63 | 62.33 | 220 | NASDAQ | GTLB | Mon, Aug 29, 2022 | 62.48 | 64.80 | 62.48 | 62.75 | 219 | NASDAQ | GTLB | Fri, Aug 26, 2022 | 65.08 | 65.81 | 62.60 | 64.43 | 218 | NASDAQ | GTLB | Thu, Aug 25, 2022 | 64.58 | 66.23 | 63.87 | 65.50 | 217 | NASDAQ | GTLB | Wed, Aug 24, 2022 | 61.86 | 65.30 | 60.98 | 63.56 | 216 | NASDAQ | GTLB | Tue, Aug 23, 2022 | 59.75 | 62.56 | 59.07 | 62.06 | 215 | NASDAQ | GTLB | Mon, Aug 22, 2022 | 59.51 | 60.17 | 57.53 | 59.31 | 214 | NASDAQ | GTLB | Fri, Aug 19, 2022 | 62.61 | 62.69 | 60.17 | 61.07 | 213 | NASDAQ | GTLB | Thu, Aug 18, 2022 | 65.00 | 65.37 | 62.54 | 64.13 | 212 | NASDAQ | GTLB | Wed, Aug 17, 2022 | 65.62 | 67.17 | 63.75 | 65.12 | 211 | NASDAQ | GTLB | Tue, Aug 16, 2022 | 68.62 | 68.62 | 65.77 | 67.59 | 210 | NASDAQ | GTLB | Mon, Aug 15, 2022 | 69.04 | 70.45 | 68.18 | 69.94 | 209 | NASDAQ | GTLB | Fri, Aug 12, 2022 | 69.20 | 69.54 | 67.46 | 69.16 | 208 | NASDAQ | GTLB | Thu, Aug 11, 2022 | 69.98 | 70.96 | 67.21 | 68.64 | 207 | NASDAQ | GTLB | Wed, Aug 10, 2022 | 68.01 | 69.87 | 67.38 | 68.33 | 206 | NASDAQ | GTLB | Tue, Aug 9, 2022 | 65.10 | 66.24 | 62.82 | 65.47 | 205 | NASDAQ | GTLB | Mon, Aug 8, 2022 | 66.06 | 69.18 | 65.84 | 66.62 | 204 | NASDAQ | GTLB | Fri, Aug 5, 2022 | 61.48 | 66.52 | 61.01 | 65.83 | 203 | NASDAQ | GTLB | Thu, Aug 4, 2022 | 63.09 | 64.31 | 60.94 | 63.33 | 202 | NASDAQ | GTLB | Wed, Aug 3, 2022 | 61.32 | 63.50 | 60.15 | 62.72 | 201 | NASDAQ | GTLB | Tue, Aug 2, 2022 | 57.48 | 61.49 | 57.11 | 60.34 | 200 | NASDAQ | GTLB | Mon, Aug 1, 2022 | 56.82 | 60.29 | 55.99 | 58.30 | 199 | NASDAQ | GTLB | Fri, Jul 29, 2022 | 56.05 | 57.50 | 54.42 | 57.40 | 198 | NASDAQ | GTLB | Thu, Jul 28, 2022 | 54.82 | 56.40 | 53.04 | 55.50 | 197 | NASDAQ | GTLB | Wed, Jul 27, 2022 | 54.04 | 55.14 | 52.64 | 54.97 | 196 | NASDAQ | GTLB | Tue, Jul 26, 2022 | 55.51 | 55.51 | 51.38 | 52.31 | 195 | NASDAQ | GTLB | Mon, Jul 25, 2022 | 57.56 | 58.14 | 54.47 | 55.56 | 194 | NASDAQ | GTLB | Fri, Jul 22, 2022 | 58.69 | 59.39 | 56.74 | 57.80 | 193 | NASDAQ | GTLB | Thu, Jul 21, 2022 | 57.28 | 58.33 | 55.69 | 58.28 | 192 | NASDAQ | GTLB | Wed, Jul 20, 2022 | 57.50 | 60.82 | 56.76 | 57.51 | 191 | NASDAQ | GTLB | Tue, Jul 19, 2022 | 58.40 | 59.40 | 56.43 | 57.40 | 190 | NASDAQ | GTLB | Mon, Jul 18, 2022 | 57.55 | 59.90 | 57.08 | 58.20 | 189 | NASDAQ | GTLB | Fri, Jul 15, 2022 | 54.89 | 56.37 | 52.78 | 56.34 | 188 | NASDAQ | GTLB | Thu, Jul 14, 2022 | 55.40 | 55.62 | 53.04 | 53.96 | 187 | NASDAQ | GTLB | Wed, Jul 13, 2022 | 53.07 | 56.60 | 51.54 | 55.72 | 186 | NASDAQ | GTLB | Tue, Jul 12, 2022 | 57.28 | 59.54 | 52.74 | 54.23 | 185 | NASDAQ | GTLB | Mon, Jul 11, 2022 | 56.61 | 57.90 | 54.50 | 57.37 | 184 | NASDAQ | GTLB | Fri, Jul 8, 2022 | 57.28 | 59.24 | 54.79 | 57.82 | 183 | NASDAQ | GTLB | Thu, Jul 7, 2022 | 56.60 | 59.34 | 55.56 | 59.09 | 182 | NASDAQ | GTLB | Wed, Jul 6, 2022 | 57.71 | 58.02 | 54.73 | 56.01 | 181 | NASDAQ | GTLB | Tue, Jul 5, 2022 | 53.42 | 60.36 | 52.88 | 59.15 | 180 | NASDAQ | GTLB | Fri, Jul 1, 2022 | 52.78 | 55.04 | 51.25 | 54.35 | 179 | NASDAQ | GTLB | Thu, Jun 30, 2022 | 52.76 | 54.55 | 49.48 | 53.14 | 178 | NASDAQ | GTLB | Wed, Jun 29, 2022 | 51.13 | 53.64 | 50.03 | 53.42 | 177 | NASDAQ | GTLB | Tue, Jun 28, 2022 | 53.62 | 55.20 | 50.90 | 51.63 | 176 | NASDAQ | GTLB | Mon, Jun 27, 2022 | 57.66 | 57.95 | 52.60 | 53.96 | 175 | NASDAQ | GTLB | Fri, Jun 24, 2022 | 53.73 | 55.44 | 51.84 | 54.36 | 174 | NASDAQ | GTLB | Thu, Jun 23, 2022 | 48.25 | 54.06 | 46.26 | 52.93 | 173 | NASDAQ | GTLB | Wed, Jun 22, 2022 | 45.23 | 49.96 | 45.04 | 47.88 | 172 | NASDAQ | GTLB | Tue, Jun 21, 2022 | 44.98 | 47.89 | 44.98 | 46.73 | 171 | NASDAQ | GTLB | Fri, Jun 17, 2022 | 44.10 | 46.24 | 43.13 | 44.01 | 170 | NASDAQ | GTLB | Thu, Jun 16, 2022 | 45.08 | 46.56 | 43.15 | 43.93 | 169 | NASDAQ | GTLB | Wed, Jun 15, 2022 | 45.13 | 49.65 | 44.58 | 47.84 | 168 | NASDAQ | GTLB | Tue, Jun 14, 2022 | 42.74 | 45.64 | 41.30 | 45.14 | 167 | NASDAQ | GTLB | Mon, Jun 13, 2022 | 41.59 | 44.40 | 40.13 | 42.52 | 166 | NASDAQ | GTLB | Fri, Jun 10, 2022 | 46.86 | 47.81 | 42.82 | 44.95 | 165 | NASDAQ | GTLB | Thu, Jun 9, 2022 | 49.50 | 51.78 | 47.79 | 49.16 | 164 | NASDAQ | GTLB | Wed, Jun 8, 2022 | 51.05 | 54.50 | 49.49 | 50.35 | 163 | NASDAQ | GTLB | Tue, Jun 7, 2022 | 44.13 | 51.98 | 43.65 | 51.00 | 162 | NASDAQ | GTLB | Mon, Jun 6, 2022 | 42.25 | 42.55 | 38.75 | 39.84 | 161 | NASDAQ | GTLB | Fri, Jun 3, 2022 | 43.01 | 43.75 | 40.28 | 40.93 | 160 | NASDAQ | GTLB | Thu, Jun 2, 2022 | 38.32 | 44.97 | 38.16 | 44.90 | 159 | NASDAQ | GTLB | Wed, Jun 1, 2022 | 39.54 | 41.32 | 38.01 | 38.33 | 158 | NASDAQ | GTLB | Tue, May 31, 2022 | 42.69 | 43.47 | 38.68 | 38.94 | 157 | NASDAQ | GTLB | Fri, May 27, 2022 | 40.66 | 43.26 | 40.07 | 42.94 | 156 | NASDAQ | GTLB | Thu, May 26, 2022 | 37.07 | 42.47 | 36.14 | 40.07 | 155 | NASDAQ | GTLB | Wed, May 25, 2022 | 34.75 | 37.67 | 34.75 | 37.09 | 154 | NASDAQ | GTLB | Tue, May 24, 2022 | 36.50 | 36.80 | 33.00 | 34.84 | 153 | NASDAQ | GTLB | Mon, May 23, 2022 | 38.01 | 39.02 | 36.26 | 37.88 | 152 | NASDAQ | GTLB | Fri, May 20, 2022 | 40.10 | 40.36 | 35.11 | 37.75 | 151 | NASDAQ | GTLB | Thu, May 19, 2022 | 37.86 | 40.85 | 37.16 | 39.03 | 150 | NASDAQ | GTLB | Wed, May 18, 2022 | 39.74 | 41.45 | 37.08 | 37.70 | 149 | NASDAQ | GTLB | Tue, May 17, 2022 | 41.36 | 41.93 | 36.08 | 40.21 | 148 | NASDAQ | GTLB | Mon, May 16, 2022 | 43.51 | 44.94 | 39.45 | 39.86 | 147 | NASDAQ | GTLB | Fri, May 13, 2022 | 40.23 | 46.37 | 40.10 | 44.54 | 146 | NASDAQ | GTLB | Thu, May 12, 2022 | 33.94 | 38.32 | 32.12 | 37.85 | 145 | NASDAQ | GTLB | Wed, May 11, 2022 | 35.40 | 37.24 | 34.35 | 34.48 | 144 | NASDAQ | GTLB | Tue, May 10, 2022 | 39.29 | 40.63 | 33.00 | 36.76 | 143 | NASDAQ | GTLB | Mon, May 9, 2022 | 40.75 | 41.90 | 36.11 | 36.92 | 142 | NASDAQ | GTLB | Fri, May 6, 2022 | 46.95 | 47.47 | 40.50 | 42.37 | 141 | NASDAQ | GTLB | Thu, May 5, 2022 | 51.81 | 53.89 | 46.76 | 47.79 | 140 | NASDAQ | GTLB | Wed, May 4, 2022 | 48.75 | 54.78 | 45.45 | 54.08 | 139 | NASDAQ | GTLB | Tue, May 3, 2022 | 50.56 | 53.91 | 48.14 | 48.80 | 138 | NASDAQ | GTLB | Mon, May 2, 2022 | 47.89 | 51.17 | 47.07 | 50.62 | 137 | NASDAQ | GTLB | Fri, Apr 29, 2022 | 51.21 | 53.46 | 47.66 | 47.93 | 136 | NASDAQ | GTLB | Thu, Apr 28, 2022 | 50.54 | 52.45 | 46.06 | 51.34 | 135 | NASDAQ | GTLB | Wed, Apr 27, 2022 | 50.90 | 54.52 | 48.90 | 50.26 | 134 | NASDAQ | GTLB | Tue, Apr 26, 2022 | 53.25 | 53.25 | 49.91 | 50.97 | 133 | NASDAQ | GTLB | Mon, Apr 25, 2022 | 48.78 | 54.33 | 48.16 | 53.59 | 132 | NASDAQ | GTLB | Fri, Apr 22, 2022 | 47.57 | 50.05 | 46.47 | 48.16 | 131 | NASDAQ | GTLB | Thu, Apr 21, 2022 | 54.71 | 57.47 | 47.04 | 48.13 | 130 | NASDAQ | GTLB | Wed, Apr 20, 2022 | 54.97 | 55.28 | 51.29 | 54.01 | 129 | NASDAQ | GTLB | Tue, Apr 19, 2022 | 49.30 | 56.21 | 49.30 | 54.61 | 128 | NASDAQ | GTLB | Mon, Apr 18, 2022 | 49.36 | 52.40 | 48.26 | 50.50 | 127 | NASDAQ | GTLB | Thu, Apr 14, 2022 | 50.53 | 51.54 | 49.00 | 50.46 | 126 | NASDAQ | GTLB | Wed, Apr 13, 2022 | 47.28 | 51.33 | 46.70 | 50.86 | 125 | NASDAQ | GTLB | Tue, Apr 12, 2022 | 48.78 | 50.34 | 46.59 | 47.03 | 124 | NASDAQ | GTLB | Mon, Apr 11, 2022 | 46.32 | 49.02 | 44.16 | 46.35 | 123 | NASDAQ | GTLB | Fri, Apr 8, 2022 | 49.24 | 49.79 | 45.93 | 47.72 | 122 | NASDAQ | GTLB | Thu, Apr 7, 2022 | 53.17 | 55.99 | 49.32 | 49.87 | 121 | NASDAQ | GTLB | Wed, Apr 6, 2022 | 54.91 | 55.57 | 49.16 | 53.54 | 120 | NASDAQ | GTLB | Tue, Apr 5, 2022 | 59.52 | 59.59 | 55.01 | 57.29 | 119 | NASDAQ | GTLB | Mon, Apr 4, 2022 | 54.89 | 60.59 | 54.89 | 58.92 | 118 | NASDAQ | GTLB | Fri, Apr 1, 2022 | 54.42 | 57.50 | 52.26 | 54.68 | 117 | NASDAQ | GTLB | Thu, Mar 31, 2022 | 53.76 | 56.25 | 52.16 | 54.45 | 116 | NASDAQ | GTLB | Wed, Mar 30, 2022 | 57.56 | 59.50 | 53.17 | 53.90 | 115 | NASDAQ | GTLB | Tue, Mar 29, 2022 | 55.02 | 58.53 | 54.15 | 57.63 | 114 | NASDAQ | GTLB | Mon, Mar 28, 2022 | 50.18 | 55.74 | 49.34 | 53.76 | 113 | NASDAQ | GTLB | Fri, Mar 25, 2022 | 53.00 | 53.00 | 48.01 | 50.55 | 112 | NASDAQ | GTLB | Thu, Mar 24, 2022 | 54.80 | 55.74 | 51.61 | 52.76 | 111 | NASDAQ | GTLB | Wed, Mar 23, 2022 | 55.87 | 58.34 | 53.32 | 54.19 | 110 | NASDAQ | GTLB | Tue, Mar 22, 2022 | 57.20 | 60.93 | 55.06 | 56.97 | 109 | NASDAQ | GTLB | Mon, Mar 21, 2022 | 61.19 | 62.99 | 56.51 | 57.05 | 108 | NASDAQ | GTLB | Fri, Mar 18, 2022 | 48.10 | 65.27 | 48.10 | 62.79 | 107 | NASDAQ | GTLB | Thu, Mar 17, 2022 | 42.55 | 50.67 | 40.77 | 49.40 | 106 | NASDAQ | GTLB | Wed, Mar 16, 2022 | 37.30 | 47.32 | 36.61 | 42.74 | 105 | NASDAQ | GTLB | Tue, Mar 15, 2022 | 39.00 | 40.90 | 33.61 | 35.67 | 104 | NASDAQ | GTLB | Mon, Mar 14, 2022 | 35.12 | 35.34 | 30.74 | 33.10 | 103 | NASDAQ | GTLB | Fri, Mar 11, 2022 | 40.58 | 40.65 | 35.12 | 35.50 | 102 | NASDAQ | GTLB | Thu, Mar 10, 2022 | 39.69 | 40.50 | 36.30 | 39.33 | 101 | NASDAQ | GTLB | Wed, Mar 9, 2022 | 41.06 | 43.29 | 40.15 | 40.60 | 100 | NASDAQ | GTLB | Tue, Mar 8, 2022 | 37.87 | 42.33 | 36.69 | 39.50 | 99 | NASDAQ | GTLB | Mon, Mar 7, 2022 | 45.30 | 45.74 | 37.81 | 37.85 | 98 | NASDAQ | GTLB | Fri, Mar 4, 2022 | 48.77 | 50.00 | 43.12 | 44.74 | 97 | NASDAQ | GTLB | Thu, Mar 3, 2022 | 55.33 | 55.33 | 47.73 | 48.99 | 96 | NASDAQ | GTLB | Wed, Mar 2, 2022 | 54.78 | 56.14 | 52.40 | 55.48 | 95 | NASDAQ | GTLB | Tue, Mar 1, 2022 | 57.96 | 58.68 | 52.01 | 54.39 | 94 | NASDAQ | GTLB | Mon, Feb 28, 2022 | 56.80 | 60.87 | 55.49 | 58.27 | 93 | NASDAQ | GTLB | Fri, Feb 25, 2022 | 58.78 | 58.78 | 53.66 | 56.87 | 92 | NASDAQ | GTLB | Thu, Feb 24, 2022 | 52.79 | 58.25 | 52.01 | 58.15 | 91 | NASDAQ | GTLB | Wed, Feb 23, 2022 | 59.16 | 59.89 | 54.73 | 54.99 | 90 | NASDAQ | GTLB | Tue, Feb 22, 2022 | 61.02 | 61.77 | 56.99 | 58.55 | 89 | NASDAQ | GTLB | Fri, Feb 18, 2022 | 66.49 | 67.71 | 60.21 | 61.28 | 88 | NASDAQ | GTLB | Thu, Feb 17, 2022 | 71.85 | 72.84 | 65.04 | 66.81 | 87 | NASDAQ | GTLB | Wed, Feb 16, 2022 | 74.34 | 75.20 | 71.63 | 72.91 | 86 | NASDAQ | GTLB | Tue, Feb 15, 2022 | 72.78 | 76.48 | 72.39 | 75.50 | 85 | NASDAQ | GTLB | Mon, Feb 14, 2022 | 73.08 | 76.29 | 71.48 | 71.56 | 84 | NASDAQ | GTLB | Fri, Feb 11, 2022 | 75.85 | 77.88 | 69.99 | 71.90 | 83 | NASDAQ | GTLB | Thu, Feb 10, 2022 | 77.42 | 80.84 | 75.42 | 75.98 | 82 | NASDAQ | GTLB | Wed, Feb 9, 2022 | 75.00 | 79.21 | 72.15 | 78.70 | 81 | NASDAQ | GTLB | Tue, Feb 8, 2022 | 71.40 | 75.00 | 68.76 | 74.40 | 80 | NASDAQ | GTLB | Mon, Feb 7, 2022 | 71.70 | 76.05 | 70.50 | 72.21 | 79 | NASDAQ | GTLB | Fri, Feb 4, 2022 | 63.00 | 73.07 | 62.62 | 72.40 | 78 | NASDAQ | GTLB | Thu, Feb 3, 2022 | 62.58 | 63.95 | 61.01 | 61.61 | 77 | NASDAQ | GTLB | Wed, Feb 2, 2022 | 67.70 | 68.32 | 62.99 | 64.02 | 76 | NASDAQ | GTLB | Tue, Feb 1, 2022 | 64.57 | 69.07 | 63.76 | 67.56 | 75 | NASDAQ | GTLB | Mon, Jan 31, 2022 | 61.42 | 64.84 | 61.16 | 64.01 | 74 | NASDAQ | GTLB | Fri, Jan 28, 2022 | 60.40 | 62.00 | 56.23 | 60.99 | 73 | NASDAQ | GTLB | Thu, Jan 27, 2022 | 62.01 | 63.11 | 59.62 | 60.40 | 72 | NASDAQ | GTLB | Wed, Jan 26, 2022 | 57.25 | 63.99 | 56.64 | 57.74 | 71 | NASDAQ | GTLB | Tue, Jan 25, 2022 | 58.11 | 60.95 | 54.14 | 55.70 | 70 | NASDAQ | GTLB | Mon, Jan 24, 2022 | 57.94 | 60.29 | 53.14 | 60.12 | 69 | NASDAQ | GTLB | Fri, Jan 21, 2022 | 60.12 | 61.70 | 56.02 | 59.91 | 68 | NASDAQ | GTLB | Thu, Jan 20, 2022 | 59.68 | 63.63 | 59.68 | 61.04 | 67 | NASDAQ | GTLB | Wed, Jan 19, 2022 | 61.23 | 62.99 | 58.91 | 59.38 | 66 | NASDAQ | GTLB | Tue, Jan 18, 2022 | 63.01 | 65.06 | 59.94 | 60.22 | 65 | NASDAQ | GTLB | Fri, Jan 14, 2022 | 65.34 | 66.67 | 63.30 | 64.06 | 64 | NASDAQ | GTLB | Thu, Jan 13, 2022 | 71.16 | 71.16 | 65.03 | 65.53 | 63 | NASDAQ | GTLB | Wed, Jan 12, 2022 | 73.84 | 75.06 | 70.20 | 70.97 | 62 | NASDAQ | GTLB | Tue, Jan 11, 2022 | 72.13 | 75.43 | 70.58 | 73.84 | 61 | NASDAQ | GTLB | Mon, Jan 10, 2022 | 69.31 | 73.38 | 65.24 | 72.90 | 60 | NASDAQ | GTLB | Fri, Jan 7, 2022 | 69.94 | 74.04 | 68.05 | 70.69 | 59 | NASDAQ | GTLB | Thu, Jan 6, 2022 | 70.18 | 73.99 | 67.00 | 69.94 | 58 | NASDAQ | GTLB | Wed, Jan 5, 2022 | 77.01 | 77.10 | 66.78 | 68.87 | 57 | NASDAQ | GTLB | Tue, Jan 4, 2022 | 80.21 | 80.54 | 72.50 | 77.99 | 56 | NASDAQ | GTLB | Mon, Jan 3, 2022 | 87.45 | 88.17 | 79.74 | 80.57 | 55 | NASDAQ | GTLB | Fri, Dec 31, 2021 | 88.43 | 90.75 | 85.24 | 87.00 | 54 | NASDAQ | GTLB | Thu, Dec 30, 2021 | 90.00 | 91.16 | 86.52 | 89.21 | 53 | NASDAQ | GTLB | Wed, Dec 29, 2021 | 91.16 | 92.26 | 88.30 | 90.85 | 52 | NASDAQ | GTLB | Tue, Dec 28, 2021 | 93.45 | 94.88 | 91.18 | 92.35 | 51 | NASDAQ | GTLB | Mon, Dec 27, 2021 | 94.00 | 97.66 | 92.39 | 94.21 | 50 | NASDAQ | GTLB | Thu, Dec 23, 2021 | 93.72 | 97.30 | 89.19 | 94.27 | 49 | NASDAQ | GTLB | Wed, Dec 22, 2021 | 93.64 | 97.82 | 92.09 | 93.72 | 48 | NASDAQ | GTLB | Tue, Dec 21, 2021 | 93.20 | 95.00 | 87.42 | 94.84 | 47 | NASDAQ | GTLB | Mon, Dec 20, 2021 | 84.90 | 93.67 | 82.83 | 92.86 | 46 | NASDAQ | GTLB | Fri, Dec 17, 2021 | 75.83 | 87.13 | 73.74 | 85.69 | 45 | NASDAQ | GTLB | Thu, Dec 16, 2021 | 82.10 | 85.25 | 75.06 | 77.11 | 44 | NASDAQ | GTLB | Wed, Dec 15, 2021 | 77.00 | 82.21 | 75.21 | 82.10 | 43 | NASDAQ | GTLB | Tue, Dec 14, 2021 | 71.38 | 78.55 | 70.00 | 77.16 | 42 | NASDAQ | GTLB | Mon, Dec 13, 2021 | 74.74 | 75.62 | 72.31 | 72.75 | 41 | NASDAQ | GTLB | Fri, Dec 10, 2021 | 76.40 | 77.93 | 70.82 | 75.00 | 40 | NASDAQ | GTLB | Thu, Dec 9, 2021 | 77.51 | 81.48 | 75.00 | 76.92 | 39 | NASDAQ | GTLB | Wed, Dec 8, 2021 | 81.00 | 86.78 | 80.00 | 84.32 | 38 | NASDAQ | GTLB | Tue, Dec 7, 2021 | 89.00 | 89.62 | 77.55 | 81.74 | 37 | NASDAQ | GTLB | Mon, Dec 6, 2021 | 89.08 | 91.95 | 83.70 | 89.16 | 36 | NASDAQ | GTLB | Fri, Dec 3, 2021 | 92.66 | 93.69 | 82.18 | 88.00 | 35 | NASDAQ | GTLB | Thu, Dec 2, 2021 | 90.00 | 94.00 | 87.53 | 91.23 | 34 | NASDAQ | GTLB | Wed, Dec 1, 2021 | 98.32 | 99.00 | 88.26 | 89.32 | 33 | NASDAQ | GTLB | Tue, Nov 30, 2021 | 100.00 | 101.29 | 93.51 | 96.54 | 32 | NASDAQ | GTLB | Mon, Nov 29, 2021 | 96.64 | 100.09 | 94.15 | 100.02 | 31 | NASDAQ | GTLB | Fri, Nov 26, 2021 | 96.09 | 98.54 | 93.52 | 95.99 | 30 | NASDAQ | GTLB | Wed, Nov 24, 2021 | 94.45 | 99.99 | 91.05 | 96.85 | 29 | NASDAQ | GTLB | Tue, Nov 23, 2021 | 101.91 | 103.47 | 94.51 | 94.79 | 28 | NASDAQ | GTLB | Mon, Nov 22, 2021 | 113.00 | 114.99 | 101.68 | 102.55 | 27 | NASDAQ | GTLB | Fri, Nov 19, 2021 | 114.53 | 116.41 | 110.60 | 112.01 | 26 | NASDAQ | GTLB | Thu, Nov 18, 2021 | 119.10 | 120.80 | 113.26 | 115.56 | 25 | NASDAQ | GTLB | Wed, Nov 17, 2021 | 121.00 | 124.28 | 117.52 | 119.05 | 24 | NASDAQ | GTLB | Tue, Nov 16, 2021 | 120.00 | 124.33 | 117.52 | 121.63 | 23 | NASDAQ | GTLB | Mon, Nov 15, 2021 | 127.42 | 127.57 | 117.01 | 119.55 | 22 | NASDAQ | GTLB | Fri, Nov 12, 2021 | 122.95 | 130.27 | 122.76 | 125.00 | 21 | NASDAQ | GTLB | Thu, Nov 11, 2021 | 129.98 | 134.04 | 121.13 | 121.74 | 20 | NASDAQ | GTLB | Wed, Nov 10, 2021 | 130.78 | 132.99 | 127.00 | 128.66 | 19 | NASDAQ | GTLB | Tue, Nov 9, 2021 | 132.00 | 137.00 | 123.62 | 130.81 | 18 | NASDAQ | GTLB | Mon, Nov 8, 2021 | 126.00 | 134.30 | 125.53 | 130.88 | 17 | NASDAQ | GTLB | Fri, Nov 5, 2021 | 119.50 | 128.00 | 119.50 | 123.54 | 16 | NASDAQ | GTLB | Thu, Nov 4, 2021 | 114.38 | 120.87 | 113.92 | 119.03 | 15 | NASDAQ | GTLB | Wed, Nov 3, 2021 | 119.00 | 119.50 | 113.02 | 113.75 | 14 | NASDAQ | GTLB | Tue, Nov 2, 2021 | 115.72 | 119.61 | 115.72 | 119.01 | 13 | NASDAQ | GTLB | Mon, Nov 1, 2021 | 113.65 | 116.72 | 111.52 | 115.72 | 12 | NASDAQ | GTLB | Fri, Oct 29, 2021 | 108.25 | 112.51 | 108.01 | 112.20 | 11 | NASDAQ | GTLB | Thu, Oct 28, 2021 | 105.50 | 109.91 | 103.12 | 107.80 | 10 | NASDAQ | GTLB | Wed, Oct 27, 2021 | 109.00 | 113.57 | 105.20 | 105.21 | 9 | NASDAQ | GTLB | Tue, Oct 26, 2021 | 125.25 | 125.36 | 107.84 | 108.94 | 8 | NASDAQ | GTLB | Mon, Oct 25, 2021 | 122.96 | 132.35 | 121.54 | 121.90 | 7 | NASDAQ | GTLB | Fri, Oct 22, 2021 | 106.17 | 120.97 | 105.50 | 120.03 | 6 | NASDAQ | GTLB | Thu, Oct 21, 2021 | 109.00 | 113.46 | 104.00 | 112.67 | 5 | NASDAQ | GTLB | Wed, Oct 20, 2021 | 110.34 | 110.34 | 100.12 | 105.56 | 4 | NASDAQ | GTLB | Tue, Oct 19, 2021 | 105.78 | 109.82 | 99.55 | 107.72 | 3 | NASDAQ | GTLB | Mon, Oct 18, 2021 | 114.35 | 114.49 | 103.01 | 105.52 | 2 | NASDAQ | GTLB | Fri, Oct 15, 2021 | 105.00 | 115.46 | 93.50 | 115.00 | 1 | NASDAQ | GTLB | Thu, Oct 14, 2021 | 94.25 | 105.99 | 93.11 | 103.89 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.