Getty Realty Corp NYSE:GTY Historical Prices

Below are the 8000 trading days of historical prices for GTY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	GTY	Thu, Jan 19, 2023	34.74	35.03	34.39	34.61
7999	NYSE	GTY	Wed, Jan 18, 2023	35.04	35.24	34.48	34.59
7998	NYSE	GTY	Tue, Jan 17, 2023	35.01	35.22	34.91	35.10
7997	NYSE	GTY	Fri, Jan 13, 2023	35.00	35.30	34.83	34.85
7996	NYSE	GTY	Thu, Jan 12, 2023	35.56	35.59	35.03	35.30
7995	NYSE	GTY	Wed, Jan 11, 2023	34.59	35.56	34.59	35.48
7994	NYSE	GTY	Tue, Jan 10, 2023	34.41	34.77	34.25	34.44
7993	NYSE	GTY	Mon, Jan 9, 2023	34.26	34.41	34.12	34.26
7992	NYSE	GTY	Fri, Jan 6, 2023	33.93	34.42	33.87	34.25
7991	NYSE	GTY	Thu, Jan 5, 2023	33.96	34.44	33.88	34.43
7990	NYSE	GTY	Wed, Jan 4, 2023	34.06	34.53	33.88	34.13
7989	NYSE	GTY	Tue, Jan 3, 2023	34.10	34.26	33.63	33.81
7988	NYSE	GTY	Fri, Dec 30, 2022	34.01	34.26	33.61	33.85
7987	NYSE	GTY	Thu, Dec 29, 2022	33.82	34.28	33.81	34.16
7986	NYSE	GTY	Wed, Dec 28, 2022	35.65	35.66	33.75	33.75
7985	NYSE	GTY	Tue, Dec 27, 2022	35.00	35.77	34.93	35.56
7984	NYSE	GTY	Fri, Dec 23, 2022	34.39	34.96	34.39	34.96
7983	NYSE	GTY	Thu, Dec 22, 2022	34.57	34.73	33.97	34.48
7982	NYSE	GTY	Wed, Dec 21, 2022	34.60	35.43	34.52	34.69
7981	NYSE	GTY	Tue, Dec 20, 2022	34.40	34.64	34.14	34.06
7980	NYSE	GTY	Mon, Dec 19, 2022	34.21	34.58	34.06	34.49
7979	NYSE	GTY	Fri, Dec 16, 2022	33.87	34.47	33.70	34.33
7978	NYSE	GTY	Thu, Dec 15, 2022	34.00	34.46	33.95	34.39
7977	NYSE	GTY	Wed, Dec 14, 2022	33.96	34.40	33.91	34.25
7976	NYSE	GTY	Tue, Dec 13, 2022	34.05	34.32	33.64	33.94
7975	NYSE	GTY	Mon, Dec 12, 2022	33.35	33.55	33.11	33.44
7974	NYSE	GTY	Fri, Dec 9, 2022	33.29	33.42	33.06	33.26
7973	NYSE	GTY	Thu, Dec 8, 2022	33.62	33.90	33.29	33.39
7972	NYSE	GTY	Wed, Dec 7, 2022	33.39	33.99	33.39	33.51
7971	NYSE	GTY	Tue, Dec 6, 2022	33.01	33.54	33.00	33.37
7970	NYSE	GTY	Mon, Dec 5, 2022	33.01	33.23	32.81	33.05
7969	NYSE	GTY	Fri, Dec 2, 2022	32.95	33.39	32.82	33.31
7968	NYSE	GTY	Thu, Dec 1, 2022	33.17	33.35	32.79	33.16
7967	NYSE	GTY	Wed, Nov 30, 2022	32.39	33.12	32.00	33.02
7966	NYSE	GTY	Tue, Nov 29, 2022	32.78	33.01	32.62	32.66
7965	NYSE	GTY	Mon, Nov 28, 2022	33.13	33.39	32.46	32.70
7964	NYSE	GTY	Fri, Nov 25, 2022	33.23	33.29	32.96	33.26
7963	NYSE	GTY	Wed, Nov 23, 2022	32.97	33.08	32.67	33.06
7962	NYSE	GTY	Tue, Nov 22, 2022	32.85	33.12	32.73	33.09
7961	NYSE	GTY	Mon, Nov 21, 2022	32.20	32.93	32.20	32.89
7960	NYSE	GTY	Fri, Nov 18, 2022	32.17	32.28	31.90	32.25
7959	NYSE	GTY	Thu, Nov 17, 2022	31.26	31.95	31.15	31.94
7958	NYSE	GTY	Wed, Nov 16, 2022	31.78	31.93	31.60	31.66
7957	NYSE	GTY	Tue, Nov 15, 2022	32.40	32.40	31.57	31.74
7956	NYSE	GTY	Mon, Nov 14, 2022	32.70	32.70	32.13	32.15
7955	NYSE	GTY	Fri, Nov 11, 2022	33.10	33.31	32.66	32.76
7954	NYSE	GTY	Thu, Nov 10, 2022	32.67	33.23	32.34	33.02
7953	NYSE	GTY	Wed, Nov 9, 2022	32.19	32.35	31.73	31.82
7952	NYSE	GTY	Tue, Nov 8, 2022	31.94	32.24	31.66	31.95
7951	NYSE	GTY	Mon, Nov 7, 2022	31.96	32.20	31.49	31.79
7950	NYSE	GTY	Fri, Nov 4, 2022	31.63	32.17	31.50	31.86
7949	NYSE	GTY	Thu, Nov 3, 2022	31.21	31.63	30.79	31.53
7948	NYSE	GTY	Wed, Nov 2, 2022	31.57	31.95	31.22	31.47
7947	NYSE	GTY	Tue, Nov 1, 2022	31.86	31.86	31.24	31.75
7946	NYSE	GTY	Mon, Oct 31, 2022	31.45	31.73	31.10	31.49
7945	NYSE	GTY	Fri, Oct 28, 2022	31.02	31.54	31.01	31.49
7944	NYSE	GTY	Thu, Oct 27, 2022	30.36	31.37	30.12	30.87
7943	NYSE	GTY	Wed, Oct 26, 2022	30.12	30.34	29.89	30.25
7942	NYSE	GTY	Tue, Oct 25, 2022	29.28	29.98	29.18	29.93
7941	NYSE	GTY	Mon, Oct 24, 2022	28.97	29.16	28.76	29.05
7940	NYSE	GTY	Fri, Oct 21, 2022	28.09	28.77	27.80	28.62
7939	NYSE	GTY	Thu, Oct 20, 2022	28.00	28.24	27.75	27.92
7938	NYSE	GTY	Wed, Oct 19, 2022	28.00	28.22	27.75	28.02
7937	NYSE	GTY	Tue, Oct 18, 2022	28.20	28.46	27.97	28.28
7936	NYSE	GTY	Mon, Oct 17, 2022	27.40	27.88	27.40	27.84
7935	NYSE	GTY	Fri, Oct 14, 2022	27.60	27.71	26.92	27.09
7934	NYSE	GTY	Thu, Oct 13, 2022	26.76	27.54	26.40	27.49
7933	NYSE	GTY	Wed, Oct 12, 2022	27.18	27.35	26.84	27.16
7932	NYSE	GTY	Tue, Oct 11, 2022	26.51	27.27	26.33	27.22
7931	NYSE	GTY	Mon, Oct 10, 2022	26.80	27.02	26.41	26.44
7930	NYSE	GTY	Fri, Oct 7, 2022	26.83	26.99	26.48	26.61
7929	NYSE	GTY	Thu, Oct 6, 2022	27.20	27.34	26.82	26.92
7928	NYSE	GTY	Wed, Oct 5, 2022	27.37	27.42	26.81	27.24
7927	NYSE	GTY	Tue, Oct 4, 2022	27.29	28.11	27.29	27.74
7926	NYSE	GTY	Mon, Oct 3, 2022	27.08	27.26	26.42	26.96
7925	NYSE	GTY	Fri, Sep 30, 2022	26.12	27.10	26.06	26.89
7924	NYSE	GTY	Thu, Sep 29, 2022	27.08	27.08	25.49	25.86
7923	NYSE	GTY	Wed, Sep 28, 2022	26.88	27.56	26.54	27.33
7922	NYSE	GTY	Tue, Sep 27, 2022	27.05	27.11	26.37	26.62
7921	NYSE	GTY	Mon, Sep 26, 2022	27.56	27.56	26.51	26.87
7920	NYSE	GTY	Fri, Sep 23, 2022	28.16	28.21	27.50	27.72
7919	NYSE	GTY	Thu, Sep 22, 2022	28.85	28.85	28.01	28.37
7918	NYSE	GTY	Wed, Sep 21, 2022	29.09	29.51	28.87	28.90
7917	NYSE	GTY	Tue, Sep 20, 2022	29.65	29.65	29.06	28.99
7916	NYSE	GTY	Mon, Sep 19, 2022	29.82	30.00	29.58	29.82
7915	NYSE	GTY	Fri, Sep 16, 2022	29.80	30.17	29.58	30.02
7914	NYSE	GTY	Thu, Sep 15, 2022	29.44	29.99	29.39	29.87
7913	NYSE	GTY	Wed, Sep 14, 2022	29.69	29.69	29.19	29.36
7912	NYSE	GTY	Tue, Sep 13, 2022	30.09	30.25	29.43	29.60
7911	NYSE	GTY	Mon, Sep 12, 2022	30.42	30.60	30.32	30.42
7910	NYSE	GTY	Fri, Sep 9, 2022	30.10	30.44	29.84	30.23
7909	NYSE	GTY	Thu, Sep 8, 2022	29.99	30.21	29.80	29.99
7908	NYSE	GTY	Wed, Sep 7, 2022	30.57	30.57	30.16	30.18
7907	NYSE	GTY	Tue, Sep 6, 2022	30.09	30.53	29.94	30.50
7906	NYSE	GTY	Fri, Sep 2, 2022	30.25	30.50	29.74	29.90
7905	NYSE	GTY	Thu, Sep 1, 2022	30.06	30.26	29.86	30.06
7904	NYSE	GTY	Wed, Aug 31, 2022	30.53	30.77	30.03	30.08
7903	NYSE	GTY	Tue, Aug 30, 2022	30.56	30.75	30.45	30.45
7902	NYSE	GTY	Mon, Aug 29, 2022	30.10	30.72	29.96	30.50
7901	NYSE	GTY	Fri, Aug 26, 2022	30.65	30.69	30.24	30.32
7900	NYSE	GTY	Thu, Aug 25, 2022	30.35	30.62	30.30	30.50
7899	NYSE	GTY	Wed, Aug 24, 2022	30.42	30.53	30.11	30.24
7898	NYSE	GTY	Tue, Aug 23, 2022	29.83	30.03	29.60	30.00
7897	NYSE	GTY	Mon, Aug 22, 2022	29.70	29.90	29.52	29.90
7896	NYSE	GTY	Fri, Aug 19, 2022	29.88	29.92	29.53	29.82
7895	NYSE	GTY	Thu, Aug 18, 2022	30.12	30.23	29.79	29.95
7894	NYSE	GTY	Wed, Aug 17, 2022	30.15	30.24	29.82	30.12
7893	NYSE	GTY	Tue, Aug 16, 2022	30.27	30.45	30.25	30.33
7892	NYSE	GTY	Mon, Aug 15, 2022	30.31	30.37	30.03	30.37
7891	NYSE	GTY	Fri, Aug 12, 2022	29.94	30.34	29.91	30.30
7890	NYSE	GTY	Thu, Aug 11, 2022	29.68	29.90	29.48	29.74
7889	NYSE	GTY	Wed, Aug 10, 2022	29.56	29.67	29.39	29.45
7888	NYSE	GTY	Tue, Aug 9, 2022	29.02	29.37	28.86	29.36
7887	NYSE	GTY	Mon, Aug 8, 2022	28.75	29.20	28.75	29.01
7886	NYSE	GTY	Fri, Aug 5, 2022	28.57	28.65	28.26	28.61
7885	NYSE	GTY	Thu, Aug 4, 2022	28.93	28.94	28.47	28.60
7884	NYSE	GTY	Wed, Aug 3, 2022	29.36	29.46	28.94	28.96
7883	NYSE	GTY	Tue, Aug 2, 2022	29.59	29.59	29.27	29.28
7882	NYSE	GTY	Mon, Aug 1, 2022	29.22	29.60	29.07	29.45
7881	NYSE	GTY	Fri, Jul 29, 2022	28.72	29.59	28.65	29.34
7880	NYSE	GTY	Thu, Jul 28, 2022	27.85	28.97	27.76	28.75
7879	NYSE	GTY	Wed, Jul 27, 2022	27.84	27.84	27.50	27.71
7878	NYSE	GTY	Tue, Jul 26, 2022	27.78	27.86	27.59	27.72
7877	NYSE	GTY	Mon, Jul 25, 2022	27.74	27.99	27.56	27.73
7876	NYSE	GTY	Fri, Jul 22, 2022	27.53	27.53	27.19	27.47
7875	NYSE	GTY	Thu, Jul 21, 2022	27.34	27.34	26.94	27.28
7874	NYSE	GTY	Wed, Jul 20, 2022	27.22	27.46	26.90	27.27
7873	NYSE	GTY	Tue, Jul 19, 2022	27.16	27.31	26.87	27.18
7872	NYSE	GTY	Mon, Jul 18, 2022	27.22	27.43	26.81	26.95
7871	NYSE	GTY	Fri, Jul 15, 2022	27.12	27.24	26.67	27.09
7870	NYSE	GTY	Thu, Jul 14, 2022	26.18	26.59	26.13	26.53
7869	NYSE	GTY	Wed, Jul 13, 2022	26.54	26.72	26.18	26.51
7868	NYSE	GTY	Tue, Jul 12, 2022	26.90	27.23	26.47	26.73
7867	NYSE	GTY	Mon, Jul 11, 2022	26.85	26.99	26.61	26.87
7866	NYSE	GTY	Fri, Jul 8, 2022	26.98	26.98	26.62	26.88
7865	NYSE	GTY	Thu, Jul 7, 2022	27.39	27.45	26.86	26.94
7864	NYSE	GTY	Wed, Jul 6, 2022	27.07	27.26	26.80	27.15
7863	NYSE	GTY	Tue, Jul 5, 2022	26.85	27.15	26.56	27.15
7862	NYSE	GTY	Fri, Jul 1, 2022	26.54	27.18	26.43	27.14
7861	NYSE	GTY	Thu, Jun 30, 2022	26.35	26.90	26.27	26.50
7860	NYSE	GTY	Wed, Jun 29, 2022	26.70	26.70	26.39	26.59
7859	NYSE	GTY	Tue, Jun 28, 2022	26.93	27.14	26.61	26.72
7858	NYSE	GTY	Mon, Jun 27, 2022	26.68	26.87	26.46	26.77
7857	NYSE	GTY	Fri, Jun 24, 2022	26.50	26.76	26.38	26.46
7856	NYSE	GTY	Thu, Jun 23, 2022	25.78	26.45	25.78	26.34
7855	NYSE	GTY	Wed, Jun 22, 2022	25.19	26.03	25.19	25.80
7854	NYSE	GTY	Tue, Jun 21, 2022	25.68	26.20	25.59	25.42
7853	NYSE	GTY	Fri, Jun 17, 2022	25.53	25.93	25.26	25.48
7852	NYSE	GTY	Thu, Jun 16, 2022	25.15	25.41	24.89	25.09
7851	NYSE	GTY	Wed, Jun 15, 2022	25.43	26.15	25.31	25.75
7850	NYSE	GTY	Tue, Jun 14, 2022	25.55	25.55	24.92	25.15
7849	NYSE	GTY	Mon, Jun 13, 2022	26.53	26.63	25.46	25.53
7848	NYSE	GTY	Fri, Jun 10, 2022	26.82	27.26	26.62	27.07
7847	NYSE	GTY	Thu, Jun 9, 2022	27.49	27.65	27.03	27.08
7846	NYSE	GTY	Wed, Jun 8, 2022	27.68	27.71	27.30	27.70
7845	NYSE	GTY	Tue, Jun 7, 2022	27.35	27.83	27.23	27.80
7844	NYSE	GTY	Mon, Jun 6, 2022	27.60	27.61	27.29	27.44
7843	NYSE	GTY	Fri, Jun 3, 2022	27.56	27.63	27.23	27.33
7842	NYSE	GTY	Thu, Jun 2, 2022	27.90	27.95	27.49	27.74
7841	NYSE	GTY	Wed, Jun 1, 2022	28.11	28.25	27.36	27.84
7840	NYSE	GTY	Tue, May 31, 2022	27.69	28.01	27.52	27.94
7839	NYSE	GTY	Fri, May 27, 2022	27.84	28.06	27.73	27.94
7838	NYSE	GTY	Thu, May 26, 2022	27.92	28.09	27.46	27.51
7837	NYSE	GTY	Wed, May 25, 2022	27.45	28.08	27.45	27.93
7836	NYSE	GTY	Tue, May 24, 2022	26.85	27.52	26.37	27.52
7835	NYSE	GTY	Mon, May 23, 2022	26.89	27.07	26.51	26.86
7834	NYSE	GTY	Fri, May 20, 2022	26.58	26.65	26.16	26.57
7833	NYSE	GTY	Thu, May 19, 2022	26.76	27.09	26.31	26.38
7832	NYSE	GTY	Wed, May 18, 2022	27.31	27.58	26.86	27.02
7831	NYSE	GTY	Tue, May 17, 2022	27.01	27.66	26.81	27.59
7830	NYSE	GTY	Mon, May 16, 2022	26.33	26.91	26.28	26.83
7829	NYSE	GTY	Fri, May 13, 2022	26.14	26.53	25.92	26.47
7828	NYSE	GTY	Thu, May 12, 2022	25.32	26.03	25.19	25.99
7827	NYSE	GTY	Wed, May 11, 2022	25.09	25.62	24.76	25.10
7826	NYSE	GTY	Tue, May 10, 2022	25.90	26.11	24.66	24.91
7825	NYSE	GTY	Mon, May 9, 2022	26.17	26.17	25.53	25.67
7824	NYSE	GTY	Fri, May 6, 2022	26.30	26.66	26.02	26.28
7823	NYSE	GTY	Thu, May 5, 2022	26.85	27.01	26.13	26.44
7822	NYSE	GTY	Wed, May 4, 2022	26.58	27.21	26.50	27.04
7821	NYSE	GTY	Tue, May 3, 2022	26.13	26.78	25.96	26.67
7820	NYSE	GTY	Mon, May 2, 2022	26.91	27.21	25.74	26.16
7819	NYSE	GTY	Fri, Apr 29, 2022	27.78	27.89	26.87	26.91
7818	NYSE	GTY	Thu, Apr 28, 2022	27.54	28.15	27.29	28.00
7817	NYSE	GTY	Wed, Apr 27, 2022	27.73	27.73	27.16	27.16
7816	NYSE	GTY	Tue, Apr 26, 2022	27.96	28.22	27.53	27.69
7815	NYSE	GTY	Mon, Apr 25, 2022	28.33	28.62	27.61	28.19
7814	NYSE	GTY	Fri, Apr 22, 2022	28.74	28.79	28.35	28.37
7813	NYSE	GTY	Thu, Apr 21, 2022	29.18	29.23	28.69	28.75
7812	NYSE	GTY	Wed, Apr 20, 2022	28.71	29.05	28.63	29.00
7811	NYSE	GTY	Tue, Apr 19, 2022	28.66	28.90	28.57	28.67
7810	NYSE	GTY	Mon, Apr 18, 2022	28.55	28.78	28.34	28.47
7809	NYSE	GTY	Thu, Apr 14, 2022	28.63	28.88	28.54	28.58
7808	NYSE	GTY	Wed, Apr 13, 2022	28.51	28.74	28.39	28.62
7807	NYSE	GTY	Tue, Apr 12, 2022	28.38	28.75	28.35	28.48
7806	NYSE	GTY	Mon, Apr 11, 2022	28.51	28.60	28.24	28.33
7805	NYSE	GTY	Fri, Apr 8, 2022	28.47	28.62	28.25	28.45
7804	NYSE	GTY	Thu, Apr 7, 2022	28.88	29.02	28.41	28.56
7803	NYSE	GTY	Wed, Apr 6, 2022	28.64	29.13	28.57	28.92
7802	NYSE	GTY	Tue, Apr 5, 2022	28.81	29.23	28.63	28.73
7801	NYSE	GTY	Mon, Apr 4, 2022	29.23	29.23	28.47	28.94
7800	NYSE	GTY	Fri, Apr 1, 2022	28.74	29.29	28.61	29.23
7799	NYSE	GTY	Thu, Mar 31, 2022	28.72	28.86	28.53	28.62
7798	NYSE	GTY	Wed, Mar 30, 2022	28.87	28.96	28.49	28.59
7797	NYSE	GTY	Tue, Mar 29, 2022	28.50	29.00	28.36	28.95
7796	NYSE	GTY	Mon, Mar 28, 2022	28.01	28.28	27.84	28.15
7795	NYSE	GTY	Fri, Mar 25, 2022	27.72	28.04	27.71	28.03
7794	NYSE	GTY	Thu, Mar 24, 2022	27.55	27.78	27.40	27.74
7793	NYSE	GTY	Wed, Mar 23, 2022	27.82	27.99	27.42	27.49
7792	NYSE	GTY	Tue, Mar 22, 2022	28.08	28.53	28.01	28.02
7791	NYSE	GTY	Mon, Mar 21, 2022	28.37	28.50	27.84	27.93
7790	NYSE	GTY	Fri, Mar 18, 2022	28.16	28.35	27.81	28.34
7789	NYSE	GTY	Thu, Mar 17, 2022	27.67	28.25	27.54	28.13
7788	NYSE	GTY	Wed, Mar 16, 2022	28.24	28.32	27.44	27.82
7787	NYSE	GTY	Tue, Mar 15, 2022	27.92	28.19	27.86	27.94
7786	NYSE	GTY	Mon, Mar 14, 2022	28.21	28.29	27.53	27.72
7785	NYSE	GTY	Fri, Mar 11, 2022	28.19	28.26	27.88	27.97
7784	NYSE	GTY	Thu, Mar 10, 2022	27.30	28.07	27.29	28.00
7783	NYSE	GTY	Wed, Mar 9, 2022	27.63	27.90	27.52	27.55
7782	NYSE	GTY	Tue, Mar 8, 2022	27.16	27.69	27.06	27.20
7781	NYSE	GTY	Mon, Mar 7, 2022	28.02	28.11	27.11	27.13
7780	NYSE	GTY	Fri, Mar 4, 2022	27.95	28.02	27.53	27.85
7779	NYSE	GTY	Thu, Mar 3, 2022	27.80	28.14	27.67	28.14
7778	NYSE	GTY	Wed, Mar 2, 2022	27.40	27.91	27.25	27.72
7777	NYSE	GTY	Tue, Mar 1, 2022	27.46	27.72	27.10	27.38
7776	NYSE	GTY	Mon, Feb 28, 2022	27.58	27.84	27.24	27.55
7775	NYSE	GTY	Fri, Feb 25, 2022	27.69	28.09	27.69	27.87
7774	NYSE	GTY	Thu, Feb 24, 2022	28.00	28.00	26.79	27.61
7773	NYSE	GTY	Wed, Feb 23, 2022	28.00	28.08	27.28	27.35
7772	NYSE	GTY	Tue, Feb 22, 2022	27.94	28.06	27.61	27.78
7771	NYSE	GTY	Fri, Feb 18, 2022	28.03	28.27	27.94	28.00
7770	NYSE	GTY	Thu, Feb 17, 2022	27.81	28.21	27.75	28.15
7769	NYSE	GTY	Wed, Feb 16, 2022	28.12	28.15	27.86	28.00
7768	NYSE	GTY	Tue, Feb 15, 2022	28.27	28.50	27.95	28.02
7767	NYSE	GTY	Mon, Feb 14, 2022	28.33	28.42	27.82	27.95
7766	NYSE	GTY	Fri, Feb 11, 2022	28.16	28.45	27.87	28.21
7765	NYSE	GTY	Thu, Feb 10, 2022	28.33	28.49	27.75	27.93
7764	NYSE	GTY	Wed, Feb 9, 2022	28.65	28.75	28.28	28.68
7763	NYSE	GTY	Tue, Feb 8, 2022	28.24	28.74	28.16	28.58
7762	NYSE	GTY	Mon, Feb 7, 2022	28.46	28.57	28.22	28.24
7761	NYSE	GTY	Fri, Feb 4, 2022	28.71	28.71	27.87	28.47
7760	NYSE	GTY	Thu, Feb 3, 2022	29.65	29.67	28.71	28.88
7759	NYSE	GTY	Wed, Feb 2, 2022	29.36	29.86	29.28	29.72
7758	NYSE	GTY	Tue, Feb 1, 2022	29.71	29.71	29.10	29.30
7757	NYSE	GTY	Mon, Jan 31, 2022	29.20	29.69	28.88	29.67
7756	NYSE	GTY	Fri, Jan 28, 2022	28.71	29.34	28.32	29.34
7755	NYSE	GTY	Thu, Jan 27, 2022	29.01	29.36	28.45	28.70
7754	NYSE	GTY	Wed, Jan 26, 2022	29.65	29.91	28.76	28.89
7753	NYSE	GTY	Tue, Jan 25, 2022	28.72	29.47	28.35	29.29
7752	NYSE	GTY	Mon, Jan 24, 2022	28.78	29.28	28.25	29.14
7751	NYSE	GTY	Fri, Jan 21, 2022	29.40	29.75	29.01	29.01
7750	NYSE	GTY	Thu, Jan 20, 2022	30.03	30.35	29.32	29.36
7749	NYSE	GTY	Wed, Jan 19, 2022	31.44	31.52	30.33	30.35
7748	NYSE	GTY	Tue, Jan 18, 2022	31.40	31.66	31.25	31.30
7747	NYSE	GTY	Fri, Jan 14, 2022	31.45	31.68	31.18	31.58
7746	NYSE	GTY	Thu, Jan 13, 2022	31.40	31.80	31.39	31.56
7745	NYSE	GTY	Wed, Jan 12, 2022	31.50	31.60	31.24	31.26
7744	NYSE	GTY	Tue, Jan 11, 2022	31.66	31.71	31.04	31.38
7743	NYSE	GTY	Mon, Jan 10, 2022	31.40	31.57	31.05	31.51
7742	NYSE	GTY	Fri, Jan 7, 2022	31.27	31.75	31.13	31.40
7741	NYSE	GTY	Thu, Jan 6, 2022	31.47	31.48	31.17	31.38
7740	NYSE	GTY	Wed, Jan 5, 2022	31.85	31.95	31.27	31.37
7739	NYSE	GTY	Tue, Jan 4, 2022	32.00	32.24	31.76	31.83
7738	NYSE	GTY	Mon, Jan 3, 2022	32.14	32.24	31.45	31.91
7737	NYSE	GTY	Fri, Dec 31, 2021	32.12	32.28	31.92	32.09
7736	NYSE	GTY	Thu, Dec 30, 2021	31.77	32.44	31.68	32.15
7735	NYSE	GTY	Wed, Dec 29, 2021	31.55	31.76	31.39	31.72
7734	NYSE	GTY	Tue, Dec 28, 2021	31.35	31.62	31.27	31.52
7733	NYSE	GTY	Mon, Dec 27, 2021	31.15	31.35	30.94	31.33
7732	NYSE	GTY	Thu, Dec 23, 2021	31.25	31.48	30.99	31.15
7731	NYSE	GTY	Wed, Dec 22, 2021	31.20	31.29	30.96	31.18
7730	NYSE	GTY	Tue, Dec 21, 2021	31.12	31.78	31.09	31.11
7729	NYSE	GTY	Mon, Dec 20, 2021	30.70	31.04	30.04	30.94
7728	NYSE	GTY	Fri, Dec 17, 2021	31.43	31.55	30.96	31.03
7727	NYSE	GTY	Thu, Dec 16, 2021	31.79	31.86	31.20	31.51
7726	NYSE	GTY	Wed, Dec 15, 2021	31.56	31.74	31.09	31.33
7725	NYSE	GTY	Tue, Dec 14, 2021	31.91	32.00	31.36	31.43
7724	NYSE	GTY	Mon, Dec 13, 2021	31.50	31.98	31.47	31.82
7723	NYSE	GTY	Fri, Dec 10, 2021	31.86	31.90	31.53	31.64
7722	NYSE	GTY	Thu, Dec 9, 2021	31.98	32.00	31.63	31.69
7721	NYSE	GTY	Wed, Dec 8, 2021	31.82	32.34	31.82	32.20
7720	NYSE	GTY	Tue, Dec 7, 2021	32.18	32.34	31.76	31.91
7719	NYSE	GTY	Mon, Dec 6, 2021	31.45	32.17	31.17	31.94
7718	NYSE	GTY	Fri, Dec 3, 2021	31.16	31.29	30.97	31.12
7717	NYSE	GTY	Thu, Dec 2, 2021	30.39	31.28	30.39	31.06
7716	NYSE	GTY	Wed, Dec 1, 2021	31.01	31.50	30.15	30.16
7715	NYSE	GTY	Tue, Nov 30, 2021	30.65	30.95	30.44	30.53
7714	NYSE	GTY	Mon, Nov 29, 2021	31.41	31.50	30.87	30.88
7713	NYSE	GTY	Fri, Nov 26, 2021	31.89	32.05	30.45	31.23
7712	NYSE	GTY	Wed, Nov 24, 2021	32.00	32.49	32.00	32.38
7711	NYSE	GTY	Tue, Nov 23, 2021	31.89	32.37	31.80	32.12
7710	NYSE	GTY	Mon, Nov 22, 2021	31.63	32.21	31.43	31.95
7709	NYSE	GTY	Fri, Nov 19, 2021	31.50	31.80	31.15	31.63
7708	NYSE	GTY	Thu, Nov 18, 2021	31.89	32.04	31.52	31.67
7707	NYSE	GTY	Wed, Nov 17, 2021	31.89	31.94	31.14	31.84
7706	NYSE	GTY	Tue, Nov 16, 2021	32.34	32.34	31.87	31.92
7705	NYSE	GTY	Mon, Nov 15, 2021	32.37	32.37	31.97	32.19
7704	NYSE	GTY	Fri, Nov 12, 2021	32.76	32.76	32.25	32.29
7703	NYSE	GTY	Thu, Nov 11, 2021	32.64	32.86	32.25	32.68
7702	NYSE	GTY	Wed, Nov 10, 2021	32.71	32.94	32.51	32.63
7701	NYSE	GTY	Tue, Nov 9, 2021	32.91	33.02	32.70	32.73
7700	NYSE	GTY	Mon, Nov 8, 2021	33.16	33.27	32.35	32.83
7699	NYSE	GTY	Fri, Nov 5, 2021	33.08	33.35	32.67	33.02
7698	NYSE	GTY	Thu, Nov 4, 2021	32.79	33.00	32.48	32.67
7697	NYSE	GTY	Wed, Nov 3, 2021	32.54	33.00	32.43	32.73
7696	NYSE	GTY	Tue, Nov 2, 2021	32.84	32.90	32.57	32.72
7695	NYSE	GTY	Mon, Nov 1, 2021	32.25	32.93	31.86	32.84
7694	NYSE	GTY	Fri, Oct 29, 2021	32.98	33.10	32.03	32.12
7693	NYSE	GTY	Thu, Oct 28, 2021	32.00	33.00	32.00	32.92
7692	NYSE	GTY	Wed, Oct 27, 2021	32.24	32.43	32.01	32.05
7691	NYSE	GTY	Tue, Oct 26, 2021	32.10	32.32	32.00	32.03
7690	NYSE	GTY	Mon, Oct 25, 2021	31.83	32.24	31.71	32.08
7689	NYSE	GTY	Fri, Oct 22, 2021	32.03	32.21	31.82	31.88
7688	NYSE	GTY	Thu, Oct 21, 2021	32.50	32.50	31.84	32.10
7687	NYSE	GTY	Wed, Oct 20, 2021	31.35	32.01	31.22	32.01
7686	NYSE	GTY	Tue, Oct 19, 2021	31.39	31.42	31.20	31.28
7685	NYSE	GTY	Mon, Oct 18, 2021	31.60	31.87	31.08	31.28
7684	NYSE	GTY	Fri, Oct 15, 2021	31.86	32.00	31.65	31.68
7683	NYSE	GTY	Thu, Oct 14, 2021	31.26	31.60	31.17	31.52
7682	NYSE	GTY	Wed, Oct 13, 2021	30.78	31.13	30.52	31.08
7681	NYSE	GTY	Tue, Oct 12, 2021	30.51	30.92	30.43	30.74
7680	NYSE	GTY	Mon, Oct 11, 2021	30.43	30.52	30.18	30.47
7679	NYSE	GTY	Fri, Oct 8, 2021	30.48	30.66	30.29	30.33
7678	NYSE	GTY	Thu, Oct 7, 2021	30.65	30.83	30.27	30.56
7677	NYSE	GTY	Wed, Oct 6, 2021	29.75	30.49	29.67	30.49
7676	NYSE	GTY	Tue, Oct 5, 2021	30.30	30.30	29.76	29.79
7675	NYSE	GTY	Mon, Oct 4, 2021	30.05	30.35	29.95	30.15
7674	NYSE	GTY	Fri, Oct 1, 2021	29.40	30.11	29.28	29.98
7673	NYSE	GTY	Thu, Sep 30, 2021	29.82	29.90	29.23	29.31
7672	NYSE	GTY	Wed, Sep 29, 2021	29.65	30.00	29.39	29.77
7671	NYSE	GTY	Tue, Sep 28, 2021	29.30	29.60	29.20	29.49
7670	NYSE	GTY	Mon, Sep 27, 2021	29.35	30.00	29.35	29.37
7669	NYSE	GTY	Fri, Sep 24, 2021	29.50	29.50	29.19	29.23
7668	NYSE	GTY	Thu, Sep 23, 2021	29.87	29.91	29.51	29.52
7667	NYSE	GTY	Wed, Sep 22, 2021	29.76	30.00	29.54	29.77
7666	NYSE	GTY	Tue, Sep 21, 2021	30.23	30.39	30.02	29.65
7665	NYSE	GTY	Mon, Sep 20, 2021	29.68	30.23	29.66	30.16
7664	NYSE	GTY	Fri, Sep 17, 2021	30.14	30.20	29.75	30.03
7663	NYSE	GTY	Thu, Sep 16, 2021	30.25	30.44	29.90	30.12
7662	NYSE	GTY	Wed, Sep 15, 2021	30.26	30.42	30.09	30.14
7661	NYSE	GTY	Tue, Sep 14, 2021	30.40	30.50	29.95	30.20
7660	NYSE	GTY	Mon, Sep 13, 2021	30.46	30.59	30.28	30.44
7659	NYSE	GTY	Fri, Sep 10, 2021	31.15	31.15	30.26	30.28
7658	NYSE	GTY	Thu, Sep 9, 2021	31.50	31.50	30.92	30.94
7657	NYSE	GTY	Wed, Sep 8, 2021	31.50	31.86	31.49	31.66
7656	NYSE	GTY	Tue, Sep 7, 2021	31.82	31.82	31.58	31.69
7655	NYSE	GTY	Fri, Sep 3, 2021	31.71	31.78	31.49	31.77
7654	NYSE	GTY	Thu, Sep 2, 2021	31.83	31.84	31.43	31.80
7653	NYSE	GTY	Wed, Sep 1, 2021	31.72	31.84	31.51	31.62
7652	NYSE	GTY	Tue, Aug 31, 2021	31.60	31.64	31.14	31.63
7651	NYSE	GTY	Mon, Aug 30, 2021	31.42	31.62	31.18	31.58
7650	NYSE	GTY	Fri, Aug 27, 2021	30.93	31.51	30.88	31.36
7649	NYSE	GTY	Thu, Aug 26, 2021	31.02	31.03	30.78	30.78
7648	NYSE	GTY	Wed, Aug 25, 2021	31.03	31.23	30.93	30.98
7647	NYSE	GTY	Tue, Aug 24, 2021	31.08	31.51	30.83	31.05
7646	NYSE	GTY	Mon, Aug 23, 2021	31.15	31.26	30.95	31.05
7645	NYSE	GTY	Fri, Aug 20, 2021	30.86	31.37	30.83	31.15
7644	NYSE	GTY	Thu, Aug 19, 2021	31.08	31.29	30.67	30.98
7643	NYSE	GTY	Wed, Aug 18, 2021	31.55	31.59	31.14	31.31
7642	NYSE	GTY	Tue, Aug 17, 2021	31.35	31.62	31.14	31.58
7641	NYSE	GTY	Mon, Aug 16, 2021	31.70	31.94	31.50	31.62
7640	NYSE	GTY	Fri, Aug 13, 2021	31.75	31.91	31.55	31.80
7639	NYSE	GTY	Thu, Aug 12, 2021	31.74	31.74	31.40	31.60
7638	NYSE	GTY	Wed, Aug 11, 2021	31.68	31.84	31.40	31.70
7637	NYSE	GTY	Tue, Aug 10, 2021	31.73	31.78	31.37	31.59
7636	NYSE	GTY	Mon, Aug 9, 2021	31.80	31.80	31.44	31.73
7635	NYSE	GTY	Fri, Aug 6, 2021	31.73	32.21	31.68	31.85
7634	NYSE	GTY	Thu, Aug 5, 2021	31.00	31.77	31.00	31.75
7633	NYSE	GTY	Wed, Aug 4, 2021	31.22	31.45	30.80	30.97
7632	NYSE	GTY	Tue, Aug 3, 2021	31.67	31.67	31.09	31.33
7631	NYSE	GTY	Mon, Aug 2, 2021	31.93	32.30	31.32	31.46
7630	NYSE	GTY	Fri, Jul 30, 2021	32.18	32.63	31.53	31.59
7629	NYSE	GTY	Thu, Jul 29, 2021	32.02	32.38	31.50	32.02
7628	NYSE	GTY	Wed, Jul 28, 2021	32.31	32.48	31.71	32.02
7627	NYSE	GTY	Tue, Jul 27, 2021	32.04	32.41	31.92	32.20
7626	NYSE	GTY	Mon, Jul 26, 2021	32.22	32.42	32.01	32.25
7625	NYSE	GTY	Fri, Jul 23, 2021	31.79	32.19	31.72	32.12
7624	NYSE	GTY	Thu, Jul 22, 2021	32.01	32.10	31.49	31.76
7623	NYSE	GTY	Wed, Jul 21, 2021	32.08	32.56	32.08	32.19
7622	NYSE	GTY	Tue, Jul 20, 2021	31.09	32.20	31.09	31.93
7621	NYSE	GTY	Mon, Jul 19, 2021	31.72	31.77	30.70	31.01
7620	NYSE	GTY	Fri, Jul 16, 2021	32.00	32.36	31.99	32.15
7619	NYSE	GTY	Thu, Jul 15, 2021	32.10	32.21	31.88	32.00
7618	NYSE	GTY	Wed, Jul 14, 2021	31.75	32.15	31.75	32.11
7617	NYSE	GTY	Tue, Jul 13, 2021	32.48	32.48	31.70	31.79
7616	NYSE	GTY	Mon, Jul 12, 2021	32.33	32.74	32.16	32.66
7615	NYSE	GTY	Fri, Jul 9, 2021	32.00	32.52	31.78	32.39
7614	NYSE	GTY	Thu, Jul 8, 2021	31.74	31.81	31.29	31.76
7613	NYSE	GTY	Wed, Jul 7, 2021	31.87	32.12	31.70	31.96
7612	NYSE	GTY	Tue, Jul 6, 2021	31.65	32.04	31.37	31.92
7611	NYSE	GTY	Fri, Jul 2, 2021	31.52	31.91	31.50	31.63
7610	NYSE	GTY	Thu, Jul 1, 2021	31.23	31.68	31.00	31.45
7609	NYSE	GTY	Wed, Jun 30, 2021	31.18	31.35	31.08	31.15
7608	NYSE	GTY	Tue, Jun 29, 2021	31.19	31.42	31.09	31.22
7607	NYSE	GTY	Mon, Jun 28, 2021	31.35	31.36	30.72	31.18
7606	NYSE	GTY	Fri, Jun 25, 2021	31.60	31.82	31.36	31.36
7605	NYSE	GTY	Thu, Jun 24, 2021	31.83	31.89	31.35	31.64
7604	NYSE	GTY	Wed, Jun 23, 2021	32.06	32.19	31.71	31.71
7603	NYSE	GTY	Tue, Jun 22, 2021	32.72	32.91	32.48	32.09
7602	NYSE	GTY	Mon, Jun 21, 2021	32.71	33.13	32.53	32.79
7601	NYSE	GTY	Fri, Jun 18, 2021	33.35	33.45	32.52	32.52
7600	NYSE	GTY	Thu, Jun 17, 2021	33.64	33.73	33.22	33.42
7599	NYSE	GTY	Wed, Jun 16, 2021	33.77	33.91	33.58	33.68
7598	NYSE	GTY	Tue, Jun 15, 2021	34.08	34.08	33.73	33.77
7597	NYSE	GTY	Mon, Jun 14, 2021	33.59	34.21	33.57	34.08
7596	NYSE	GTY	Fri, Jun 11, 2021	33.43	33.50	32.97	33.43
7595	NYSE	GTY	Thu, Jun 10, 2021	33.75	33.92	33.26	33.49
7594	NYSE	GTY	Wed, Jun 9, 2021	33.83	33.87	33.58	33.72
7593	NYSE	GTY	Tue, Jun 8, 2021	33.22	33.59	33.18	33.48
7592	NYSE	GTY	Mon, Jun 7, 2021	32.67	33.21	32.67	33.01
7591	NYSE	GTY	Fri, Jun 4, 2021	32.67	32.82	32.26	32.60
7590	NYSE	GTY	Thu, Jun 3, 2021	32.35	32.55	32.01	32.49
7589	NYSE	GTY	Wed, Jun 2, 2021	31.85	32.33	31.63	32.32
7588	NYSE	GTY	Tue, Jun 1, 2021	31.23	31.81	31.07	31.70
7587	NYSE	GTY	Fri, May 28, 2021	31.00	31.23	30.66	31.13
7586	NYSE	GTY	Thu, May 27, 2021	31.21	31.33	30.71	30.95
7585	NYSE	GTY	Wed, May 26, 2021	30.52	31.08	30.52	30.97
7584	NYSE	GTY	Tue, May 25, 2021	30.48	30.79	30.32	30.58
7583	NYSE	GTY	Mon, May 24, 2021	30.08	30.66	29.96	30.49
7582	NYSE	GTY	Fri, May 21, 2021	30.23	30.35	29.81	29.83
7581	NYSE	GTY	Thu, May 20, 2021	30.00	30.18	29.91	30.12
7580	NYSE	GTY	Wed, May 19, 2021	29.72	30.04	29.21	30.01
7579	NYSE	GTY	Tue, May 18, 2021	29.89	30.30	29.75	29.78
7578	NYSE	GTY	Mon, May 17, 2021	30.32	30.37	29.87	29.94
7577	NYSE	GTY	Fri, May 14, 2021	30.52	30.52	30.16	30.34
7576	NYSE	GTY	Thu, May 13, 2021	29.88	30.66	29.88	30.47
7575	NYSE	GTY	Wed, May 12, 2021	30.59	30.82	29.83	29.97
7574	NYSE	GTY	Tue, May 11, 2021	31.27	31.35	30.63	30.80
7573	NYSE	GTY	Mon, May 10, 2021	31.68	32.28	31.42	31.44
7572	NYSE	GTY	Fri, May 7, 2021	31.17	31.62	31.17	31.62
7571	NYSE	GTY	Thu, May 6, 2021	31.22	31.43	30.93	31.26
7570	NYSE	GTY	Wed, May 5, 2021	31.75	31.29	31.03	31.25
7569	NYSE	GTY	Tue, May 4, 2021	31.71	32.18	31.66	31.78
7568	NYSE	GTY	Mon, May 3, 2021	31.73	32.14	31.42	31.81
7567	NYSE	GTY	Fri, Apr 30, 2021	31.38	31.96	31.37	31.58
7566	NYSE	GTY	Thu, Apr 29, 2021	31.01	31.68	30.69	31.53
7565	NYSE	GTY	Wed, Apr 28, 2021	30.73	30.98	30.49	30.59
7564	NYSE	GTY	Tue, Apr 27, 2021	31.16	31.16	30.60	30.72
7563	NYSE	GTY	Mon, Apr 26, 2021	31.00	31.32	30.91	30.95
7562	NYSE	GTY	Fri, Apr 23, 2021	30.88	31.08	30.74	30.89
7561	NYSE	GTY	Thu, Apr 22, 2021	30.93	31.04	30.63	30.74
7560	NYSE	GTY	Wed, Apr 21, 2021	30.91	30.94	30.62	30.79
7559	NYSE	GTY	Tue, Apr 20, 2021	30.47	30.87	30.41	30.81
7558	NYSE	GTY	Mon, Apr 19, 2021	30.39	30.56	30.11	30.41
7557	NYSE	GTY	Fri, Apr 16, 2021	30.79	30.84	30.43	30.57
7556	NYSE	GTY	Thu, Apr 15, 2021	30.15	30.70	30.13	30.64
7555	NYSE	GTY	Wed, Apr 14, 2021	30.26	30.64	29.94	29.96
7554	NYSE	GTY	Tue, Apr 13, 2021	29.81	30.31	29.69	30.16
7553	NYSE	GTY	Mon, Apr 12, 2021	29.79	29.95	29.47	29.95
7552	NYSE	GTY	Fri, Apr 9, 2021	29.77	29.89	29.58	29.75
7551	NYSE	GTY	Thu, Apr 8, 2021	29.65	29.91	29.27	29.75
7550	NYSE	GTY	Wed, Apr 7, 2021	29.34	29.66	29.12	29.63
7549	NYSE	GTY	Tue, Apr 6, 2021	29.30	29.55	29.20	29.46
7548	NYSE	GTY	Mon, Apr 5, 2021	29.00	29.30	28.90	29.30
7547	NYSE	GTY	Thu, Apr 1, 2021	28.32	28.83	28.20	28.82
7546	NYSE	GTY	Wed, Mar 31, 2021	28.82	29.03	28.32	28.32
7545	NYSE	GTY	Tue, Mar 30, 2021	28.21	28.91	28.16	28.91
7544	NYSE	GTY	Mon, Mar 29, 2021	28.81	28.81	28.14	28.35
7543	NYSE	GTY	Fri, Mar 26, 2021	28.67	28.85	28.35	28.68
7542	NYSE	GTY	Thu, Mar 25, 2021	27.76	28.65	27.55	28.53
7541	NYSE	GTY	Wed, Mar 24, 2021	27.94	28.61	27.93	27.94
7540	NYSE	GTY	Tue, Mar 23, 2021	28.44	28.85	28.23	27.98
7539	NYSE	GTY	Mon, Mar 22, 2021	28.65	28.90	28.20	28.66
7538	NYSE	GTY	Fri, Mar 19, 2021	29.01	29.25	28.61	28.69
7537	NYSE	GTY	Thu, Mar 18, 2021	29.20	29.48	28.80	29.02
7536	NYSE	GTY	Wed, Mar 17, 2021	29.20	29.42	28.79	29.37
7535	NYSE	GTY	Tue, Mar 16, 2021	29.67	29.67	29.10	29.28
7534	NYSE	GTY	Mon, Mar 15, 2021	29.32	29.67	29.13	29.67
7533	NYSE	GTY	Fri, Mar 12, 2021	28.55	29.25	28.32	29.20
7532	NYSE	GTY	Thu, Mar 11, 2021	28.70	28.90	28.35	28.56
7531	NYSE	GTY	Wed, Mar 10, 2021	28.56	28.87	28.37	28.70
7530	NYSE	GTY	Tue, Mar 9, 2021	29.19	29.28	28.56	28.59
7529	NYSE	GTY	Mon, Mar 8, 2021	28.58	29.16	28.32	29.08
7528	NYSE	GTY	Fri, Mar 5, 2021	28.77	28.85	27.85	28.60
7527	NYSE	GTY	Thu, Mar 4, 2021	29.01	29.35	28.00	28.43
7526	NYSE	GTY	Wed, Mar 3, 2021	28.63	29.23	28.61	29.05
7525	NYSE	GTY	Tue, Mar 2, 2021	28.35	28.68	27.98	28.38
7524	NYSE	GTY	Mon, Mar 1, 2021	28.05	28.61	28.03	28.49
7523	NYSE	GTY	Fri, Feb 26, 2021	28.07	28.71	27.97	27.98
7522	NYSE	GTY	Thu, Feb 25, 2021	28.73	29.39	28.15	28.16
7521	NYSE	GTY	Wed, Feb 24, 2021	29.50	29.50	27.98	28.77
7520	NYSE	GTY	Tue, Feb 23, 2021	28.47	29.11	28.34	28.75
7519	NYSE	GTY	Mon, Feb 22, 2021	27.70	28.29	27.54	28.25
7518	NYSE	GTY	Fri, Feb 19, 2021	28.07	28.23	27.56	27.86
7517	NYSE	GTY	Thu, Feb 18, 2021	28.25	28.54	27.97	28.04
7516	NYSE	GTY	Wed, Feb 17, 2021	28.39	28.52	27.93	28.31
7515	NYSE	GTY	Tue, Feb 16, 2021	28.36	28.62	27.76	28.56
7514	NYSE	GTY	Fri, Feb 12, 2021	28.65	28.66	27.97	28.27
7513	NYSE	GTY	Thu, Feb 11, 2021	28.85	29.32	28.60	28.68
7512	NYSE	GTY	Wed, Feb 10, 2021	28.55	29.24	28.55	28.81
7511	NYSE	GTY	Tue, Feb 9, 2021	27.94	28.67	27.64	28.55
7510	NYSE	GTY	Mon, Feb 8, 2021	27.83	27.90	27.40	27.84
7509	NYSE	GTY	Fri, Feb 5, 2021	27.94	28.00	27.51	27.83
7508	NYSE	GTY	Thu, Feb 4, 2021	27.18	27.79	27.02	27.63
7507	NYSE	GTY	Wed, Feb 3, 2021	27.32	27.60	27.10	27.32
7506	NYSE	GTY	Tue, Feb 2, 2021	27.23	27.52	26.79	27.50
7505	NYSE	GTY	Mon, Feb 1, 2021	26.68	27.15	26.21	27.11
7504	NYSE	GTY	Fri, Jan 29, 2021	26.95	27.07	26.27	26.57
7503	NYSE	GTY	Thu, Jan 28, 2021	26.82	27.22	26.44	27.07
7502	NYSE	GTY	Wed, Jan 27, 2021	27.25	27.62	26.21	26.82
7501	NYSE	GTY	Tue, Jan 26, 2021	27.42	27.87	27.40	27.67
7500	NYSE	GTY	Mon, Jan 25, 2021	27.11	27.55	26.91	27.34
7499	NYSE	GTY	Fri, Jan 22, 2021	26.75	27.26	26.44	27.24
7498	NYSE	GTY	Thu, Jan 21, 2021	27.00	27.17	26.57	26.97
7497	NYSE	GTY	Wed, Jan 20, 2021	26.09	27.23	26.09	27.18
7496	NYSE	GTY	Tue, Jan 19, 2021	26.43	26.43	25.94	26.14
7495	NYSE	GTY	Fri, Jan 15, 2021	26.27	26.46	26.06	26.36
7494	NYSE	GTY	Thu, Jan 14, 2021	26.76	26.78	26.42	26.46
7493	NYSE	GTY	Wed, Jan 13, 2021	26.46	26.81	26.38	26.57
7492	NYSE	GTY	Tue, Jan 12, 2021	26.32	26.71	26.03	26.60
7491	NYSE	GTY	Mon, Jan 11, 2021	26.61	26.94	26.11	26.47
7490	NYSE	GTY	Fri, Jan 8, 2021	26.94	27.22	26.68	26.95
7489	NYSE	GTY	Thu, Jan 7, 2021	27.49	27.49	26.78	27.01
7488	NYSE	GTY	Wed, Jan 6, 2021	27.44	27.77	27.20	27.50
7487	NYSE	GTY	Tue, Jan 5, 2021	26.87	27.41	26.87	27.09
7486	NYSE	GTY	Mon, Jan 4, 2021	27.78	27.99	26.98	26.99
7485	NYSE	GTY	Thu, Dec 31, 2020	27.64	27.66	27.21	27.54
7484	NYSE	GTY	Wed, Dec 30, 2020	27.71	27.87	27.36	27.60
7483	NYSE	GTY	Tue, Dec 29, 2020	28.26	28.33	27.25	27.62
7482	NYSE	GTY	Mon, Dec 28, 2020	28.34	28.68	27.90	28.13
7481	NYSE	GTY	Thu, Dec 24, 2020	28.28	28.31	27.92	28.30
7480	NYSE	GTY	Wed, Dec 23, 2020	28.37	29.59	28.08	28.12
7479	NYSE	GTY	Tue, Dec 22, 2020	28.46	29.04	28.41	28.51
7478	NYSE	GTY	Mon, Dec 21, 2020	28.01	28.76	27.87	28.65
7477	NYSE	GTY	Fri, Dec 18, 2020	29.55	29.75	28.27	28.31
7476	NYSE	GTY	Thu, Dec 17, 2020	29.86	29.88	29.56	29.69
7475	NYSE	GTY	Wed, Dec 16, 2020	29.84	30.32	29.70	29.80
7474	NYSE	GTY	Tue, Dec 15, 2020	29.12	29.83	28.93	29.83
7473	NYSE	GTY	Mon, Dec 14, 2020	28.84	29.42	28.72	28.83
7472	NYSE	GTY	Fri, Dec 11, 2020	28.53	28.97	28.53	28.78
7471	NYSE	GTY	Thu, Dec 10, 2020	28.81	29.08	28.54	28.78
7470	NYSE	GTY	Wed, Dec 9, 2020	28.99	29.31	28.82	28.94
7469	NYSE	GTY	Tue, Dec 8, 2020	28.75	29.22	28.72	28.90
7468	NYSE	GTY	Mon, Dec 7, 2020	28.97	29.28	28.66	28.93
7467	NYSE	GTY	Fri, Dec 4, 2020	28.63	29.23	28.63	28.99
7466	NYSE	GTY	Thu, Dec 3, 2020	28.30	29.00	28.26	28.54
7465	NYSE	GTY	Wed, Dec 2, 2020	28.25	28.62	28.16	28.28
7464	NYSE	GTY	Tue, Dec 1, 2020	28.82	28.97	28.26	28.31
7463	NYSE	GTY	Mon, Nov 30, 2020	28.50	28.74	28.20	28.39
7462	NYSE	GTY	Fri, Nov 27, 2020	29.07	29.09	28.43	28.68
7461	NYSE	GTY	Wed, Nov 25, 2020	29.18	29.30	28.83	29.17
7460	NYSE	GTY	Tue, Nov 24, 2020	29.30	29.60	29.08	29.25
7459	NYSE	GTY	Mon, Nov 23, 2020	28.79	29.36	28.72	28.80
7458	NYSE	GTY	Fri, Nov 20, 2020	28.58	28.78	28.33	28.61
7457	NYSE	GTY	Thu, Nov 19, 2020	28.32	28.91	28.22	28.85
7456	NYSE	GTY	Wed, Nov 18, 2020	29.56	29.57	28.46	28.57
7455	NYSE	GTY	Tue, Nov 17, 2020	29.06	29.62	28.64	29.46
7454	NYSE	GTY	Mon, Nov 16, 2020	29.29	29.55	28.88	29.37
7453	NYSE	GTY	Fri, Nov 13, 2020	27.79	28.53	27.69	28.49
7452	NYSE	GTY	Thu, Nov 12, 2020	27.99	28.22	27.11	27.60
7451	NYSE	GTY	Wed, Nov 11, 2020	28.62	28.62	27.76	28.36
7450	NYSE	GTY	Tue, Nov 10, 2020	27.65	28.65	27.20	28.55
7449	NYSE	GTY	Mon, Nov 9, 2020	27.75	29.25	27.38	27.43
7448	NYSE	GTY	Fri, Nov 6, 2020	26.90	26.90	25.95	26.26
7447	NYSE	GTY	Thu, Nov 5, 2020	26.77	27.21	26.66	26.75
7446	NYSE	GTY	Wed, Nov 4, 2020	27.21	27.25	26.57	26.68
7445	NYSE	GTY	Tue, Nov 3, 2020	27.31	27.66	27.04	27.50
7444	NYSE	GTY	Mon, Nov 2, 2020	26.68	26.90	26.40	26.90
7443	NYSE	GTY	Fri, Oct 30, 2020	26.07	26.30	25.87	26.28
7442	NYSE	GTY	Thu, Oct 29, 2020	25.91	26.43	25.68	26.16
7441	NYSE	GTY	Wed, Oct 28, 2020	26.02	26.41	25.84	26.05
7440	NYSE	GTY	Tue, Oct 27, 2020	26.88	27.06	26.41	26.59
7439	NYSE	GTY	Mon, Oct 26, 2020	27.46	27.46	26.41	26.88
7438	NYSE	GTY	Fri, Oct 23, 2020	27.34	27.97	27.25	27.72
7437	NYSE	GTY	Thu, Oct 22, 2020	27.03	28.83	26.67	27.34
7436	NYSE	GTY	Wed, Oct 21, 2020	25.18	25.90	24.87	25.77
7435	NYSE	GTY	Tue, Oct 20, 2020	25.10	25.62	25.09	25.31
7434	NYSE	GTY	Mon, Oct 19, 2020	26.01	26.01	25.00	25.03
7433	NYSE	GTY	Fri, Oct 16, 2020	26.14	26.14	25.66	25.79
7432	NYSE	GTY	Thu, Oct 15, 2020	25.59	26.50	25.59	26.25
7431	NYSE	GTY	Wed, Oct 14, 2020	26.51	26.68	25.89	25.96
7430	NYSE	GTY	Tue, Oct 13, 2020	26.74	27.00	26.12	26.45
7429	NYSE	GTY	Mon, Oct 12, 2020	26.85	27.00	26.64	26.98
7428	NYSE	GTY	Fri, Oct 9, 2020	27.14	27.19	26.83	26.93
7427	NYSE	GTY	Thu, Oct 8, 2020	26.89	27.38	26.61	26.99
7426	NYSE	GTY	Wed, Oct 7, 2020	26.54	26.74	26.15	26.54
7425	NYSE	GTY	Tue, Oct 6, 2020	26.55	27.02	26.16	26.36
7424	NYSE	GTY	Mon, Oct 5, 2020	26.88	27.15	26.03	26.43
7423	NYSE	GTY	Fri, Oct 2, 2020	25.99	26.90	25.98	26.69
7422	NYSE	GTY	Thu, Oct 1, 2020	26.27	26.50	25.84	26.47
7421	NYSE	GTY	Wed, Sep 30, 2020	25.93	26.26	25.74	26.01
7420	NYSE	GTY	Tue, Sep 29, 2020	26.12	26.19	25.28	25.78
7419	NYSE	GTY	Mon, Sep 28, 2020	25.83	26.42	25.78	26.12
7418	NYSE	GTY	Fri, Sep 25, 2020	25.26	25.51	25.05	25.49
7417	NYSE	GTY	Thu, Sep 24, 2020	25.11	25.82	24.96	25.36
7416	NYSE	GTY	Wed, Sep 23, 2020	25.74	25.91	24.99	25.02
7415	NYSE	GTY	Tue, Sep 22, 2020	25.86	26.36	25.79	25.82
7414	NYSE	GTY	Mon, Sep 21, 2020	25.92	26.09	25.34	25.78
7413	NYSE	GTY	Fri, Sep 18, 2020	27.50	27.58	26.49	26.50
7412	NYSE	GTY	Thu, Sep 17, 2020	28.02	28.28	27.50	27.55
7411	NYSE	GTY	Wed, Sep 16, 2020	28.79	28.94	28.21	28.28
7410	NYSE	GTY	Tue, Sep 15, 2020	28.76	29.37	28.59	28.71
7409	NYSE	GTY	Mon, Sep 14, 2020	27.95	28.88	27.85	28.60
7408	NYSE	GTY	Fri, Sep 11, 2020	28.36	28.36	27.31	27.67
7407	NYSE	GTY	Thu, Sep 10, 2020	29.01	29.15	28.17	28.40
7406	NYSE	GTY	Wed, Sep 9, 2020	29.07	29.64	28.99	29.06
7405	NYSE	GTY	Tue, Sep 8, 2020	29.14	29.14	28.56	28.87
7404	NYSE	GTY	Fri, Sep 4, 2020	29.59	29.63	28.69	29.14
7403	NYSE	GTY	Thu, Sep 3, 2020	29.53	30.01	29.17	29.39
7402	NYSE	GTY	Wed, Sep 2, 2020	29.23	29.66	29.16	29.50
7401	NYSE	GTY	Tue, Sep 1, 2020	29.20	29.65	28.90	29.29
7400	NYSE	GTY	Mon, Aug 31, 2020	29.22	29.46	29.15	29.29
7399	NYSE	GTY	Fri, Aug 28, 2020	29.46	29.46	29.04	29.37
7398	NYSE	GTY	Thu, Aug 27, 2020	29.31	29.76	29.11	29.29
7397	NYSE	GTY	Wed, Aug 26, 2020	29.26	29.32	28.93	29.09
7396	NYSE	GTY	Tue, Aug 25, 2020	29.46	29.67	29.18	29.41
7395	NYSE	GTY	Mon, Aug 24, 2020	29.19	29.35	28.66	29.31
7394	NYSE	GTY	Fri, Aug 21, 2020	29.12	29.35	28.56	28.97
7393	NYSE	GTY	Thu, Aug 20, 2020	28.52	29.47	28.52	29.25
7392	NYSE	GTY	Wed, Aug 19, 2020	29.65	29.65	28.66	28.76
7391	NYSE	GTY	Tue, Aug 18, 2020	29.89	30.07	29.40	29.53
7390	NYSE	GTY	Mon, Aug 17, 2020	29.97	30.19	29.70	29.97
7389	NYSE	GTY	Fri, Aug 14, 2020	29.88	30.31	29.68	29.80
7388	NYSE	GTY	Thu, Aug 13, 2020	30.16	30.56	29.93	30.02
7387	NYSE	GTY	Wed, Aug 12, 2020	30.61	30.65	30.08	30.35
7386	NYSE	GTY	Tue, Aug 11, 2020	30.80	30.80	30.04	30.16
7385	NYSE	GTY	Mon, Aug 10, 2020	30.17	30.92	29.99	30.31
7384	NYSE	GTY	Fri, Aug 7, 2020	29.49	30.02	29.37	30.02
7383	NYSE	GTY	Thu, Aug 6, 2020	29.59	29.91	29.40	29.56
7382	NYSE	GTY	Wed, Aug 5, 2020	29.83	30.05	29.36	29.59
7381	NYSE	GTY	Tue, Aug 4, 2020	29.33	29.82	29.25	29.59
7380	NYSE	GTY	Mon, Aug 3, 2020	29.76	29.76	28.88	29.40
7379	NYSE	GTY	Fri, Jul 31, 2020	30.08	30.08	28.74	29.63
7378	NYSE	GTY	Thu, Jul 30, 2020	29.64	30.23	29.64	30.13
7377	NYSE	GTY	Wed, Jul 29, 2020	30.33	30.69	30.06	30.31
7376	NYSE	GTY	Tue, Jul 28, 2020	29.87	30.22	29.60	30.01
7375	NYSE	GTY	Mon, Jul 27, 2020	29.44	29.98	29.01	29.93
7374	NYSE	GTY	Fri, Jul 24, 2020	29.69	30.43	29.49	29.60
7373	NYSE	GTY	Thu, Jul 23, 2020	29.68	30.98	29.00	29.85
7372	NYSE	GTY	Wed, Jul 22, 2020	29.50	30.31	29.50	30.10
7371	NYSE	GTY	Tue, Jul 21, 2020	29.65	29.99	29.42	29.70
7370	NYSE	GTY	Mon, Jul 20, 2020	29.68	29.70	29.11	29.27
7369	NYSE	GTY	Fri, Jul 17, 2020	29.45	29.94	29.09	29.83
7368	NYSE	GTY	Thu, Jul 16, 2020	29.92	30.09	29.08	29.37
7367	NYSE	GTY	Wed, Jul 15, 2020	30.49	30.81	30.04	30.20
7366	NYSE	GTY	Tue, Jul 14, 2020	29.17	29.80	29.11	29.56
7365	NYSE	GTY	Mon, Jul 13, 2020	29.15	29.95	28.78	29.08
7364	NYSE	GTY	Fri, Jul 10, 2020	28.45	28.98	28.40	28.87
7363	NYSE	GTY	Thu, Jul 9, 2020	29.14	29.37	28.19	28.43
7362	NYSE	GTY	Wed, Jul 8, 2020	29.25	29.49	28.53	29.16
7361	NYSE	GTY	Tue, Jul 7, 2020	29.42	29.94	29.04	29.37
7360	NYSE	GTY	Mon, Jul 6, 2020	30.68	30.68	29.69	29.77
7359	NYSE	GTY	Thu, Jul 2, 2020	30.99	31.12	29.77	29.92
7358	NYSE	GTY	Wed, Jul 1, 2020	29.90	30.69	29.61	30.20
7357	NYSE	GTY	Tue, Jun 30, 2020	29.47	30.13	29.21	29.68
7356	NYSE	GTY	Mon, Jun 29, 2020	29.57	29.70	28.89	29.67
7355	NYSE	GTY	Fri, Jun 26, 2020	29.32	29.49	28.36	29.04
7354	NYSE	GTY	Thu, Jun 25, 2020	29.02	29.77	28.90	29.63
7353	NYSE	GTY	Wed, Jun 24, 2020	29.56	29.96	28.25	29.15
7352	NYSE	GTY	Tue, Jun 23, 2020	30.79	30.91	30.15	30.05
7351	NYSE	GTY	Mon, Jun 22, 2020	30.15	30.69	28.99	30.40
7350	NYSE	GTY	Fri, Jun 19, 2020	31.70	31.70	30.28	30.32
7349	NYSE	GTY	Thu, Jun 18, 2020	30.62	31.68	30.62	31.48
7348	NYSE	GTY	Wed, Jun 17, 2020	31.46	31.49	30.76	31.12
7347	NYSE	GTY	Tue, Jun 16, 2020	31.68	31.90	30.51	31.21
7346	NYSE	GTY	Mon, Jun 15, 2020	28.14	31.03	28.14	30.17
7345	NYSE	GTY	Fri, Jun 12, 2020	29.53	29.74	28.51	29.40
7344	NYSE	GTY	Thu, Jun 11, 2020	28.50	28.98	27.83	28.06
7343	NYSE	GTY	Wed, Jun 10, 2020	30.55	30.76	29.50	29.78
7342	NYSE	GTY	Tue, Jun 9, 2020	31.12	31.35	30.44	30.68
7341	NYSE	GTY	Mon, Jun 8, 2020	31.81	31.86	30.84	31.68
7340	NYSE	GTY	Fri, Jun 5, 2020	31.05	31.43	30.37	30.45
7339	NYSE	GTY	Thu, Jun 4, 2020	28.82	29.60	27.97	29.40
7338	NYSE	GTY	Wed, Jun 3, 2020	28.21	29.46	28.21	29.09
7337	NYSE	GTY	Tue, Jun 2, 2020	27.66	27.84	27.25	27.64
7336	NYSE	GTY	Mon, Jun 1, 2020	26.72	27.77	26.60	27.18
7335	NYSE	GTY	Fri, May 29, 2020	27.29	27.38	26.44	26.62
7334	NYSE	GTY	Thu, May 28, 2020	29.00	29.00	27.46	27.73
7333	NYSE	GTY	Wed, May 27, 2020	28.82	29.10	27.95	28.97
7332	NYSE	GTY	Tue, May 26, 2020	27.50	28.18	27.06	27.90
7331	NYSE	GTY	Fri, May 22, 2020	26.46	27.22	26.04	26.77
7330	NYSE	GTY	Thu, May 21, 2020	26.04	26.80	26.04	26.22
7329	NYSE	GTY	Wed, May 20, 2020	25.81	26.22	25.28	26.14
7328	NYSE	GTY	Tue, May 19, 2020	25.38	25.90	25.09	25.35
7327	NYSE	GTY	Mon, May 18, 2020	24.86	26.38	24.86	26.03
7326	NYSE	GTY	Fri, May 15, 2020	23.22	23.57	22.30	23.41
7325	NYSE	GTY	Thu, May 14, 2020	22.15	23.45	21.18	23.28
7324	NYSE	GTY	Wed, May 13, 2020	24.65	24.93	22.85	23.18
7323	NYSE	GTY	Tue, May 12, 2020	26.72	26.72	24.98	24.99
7322	NYSE	GTY	Mon, May 11, 2020	26.93	27.06	25.97	26.56
7321	NYSE	GTY	Fri, May 8, 2020	26.85	27.51	26.13	27.43
7320	NYSE	GTY	Thu, May 7, 2020	26.08	26.82	25.78	26.24
7319	NYSE	GTY	Wed, May 6, 2020	24.87	26.90	24.87	25.58
7318	NYSE	GTY	Tue, May 5, 2020	25.60	26.01	24.83	25.03
7317	NYSE	GTY	Mon, May 4, 2020	25.81	26.14	24.97	25.49
7316	NYSE	GTY	Fri, May 1, 2020	26.04	26.66	25.10	26.46
7315	NYSE	GTY	Thu, Apr 30, 2020	27.68	27.68	26.33	27.16
7314	NYSE	GTY	Wed, Apr 29, 2020	27.71	29.15	27.13	28.60
7313	NYSE	GTY	Tue, Apr 28, 2020	26.75	27.23	25.97	26.52
7312	NYSE	GTY	Mon, Apr 27, 2020	24.47	26.04	24.35	25.58
7311	NYSE	GTY	Fri, Apr 24, 2020	23.97	24.44	23.84	24.17
7310	NYSE	GTY	Thu, Apr 23, 2020	23.03	24.42	23.03	23.84
7309	NYSE	GTY	Wed, Apr 22, 2020	24.12	24.27	22.95	23.02
7308	NYSE	GTY	Tue, Apr 21, 2020	22.27	23.70	21.96	23.58
7307	NYSE	GTY	Mon, Apr 20, 2020	23.47	23.89	22.95	23.15
7306	NYSE	GTY	Fri, Apr 17, 2020	24.15	24.90	23.78	24.13
7305	NYSE	GTY	Thu, Apr 16, 2020	24.44	24.68	22.35	23.31
7304	NYSE	GTY	Wed, Apr 15, 2020	23.45	24.69	23.33	24.41
7303	NYSE	GTY	Tue, Apr 14, 2020	24.45	24.95	24.11	24.69
7302	NYSE	GTY	Mon, Apr 13, 2020	23.66	23.72	22.50	23.65
7301	NYSE	GTY	Thu, Apr 9, 2020	22.13	24.06	21.67	24.06
7300	NYSE	GTY	Wed, Apr 8, 2020	21.20	21.89	20.45	21.65
7299	NYSE	GTY	Tue, Apr 7, 2020	21.37	22.32	20.58	20.72
7298	NYSE	GTY	Mon, Apr 6, 2020	20.42	21.84	19.81	20.37
7297	NYSE	GTY	Fri, Apr 3, 2020	20.99	22.11	17.98	19.52
7296	NYSE	GTY	Thu, Apr 2, 2020	21.45	22.71	20.28	21.22
7295	NYSE	GTY	Wed, Apr 1, 2020	22.61	22.95	21.05	21.85
7294	NYSE	GTY	Tue, Mar 31, 2020	23.99	24.03	22.75	23.74
7293	NYSE	GTY	Mon, Mar 30, 2020	23.96	24.17	22.34	24.03
7292	NYSE	GTY	Fri, Mar 27, 2020	22.81	24.49	22.23	23.73
7291	NYSE	GTY	Thu, Mar 26, 2020	21.97	25.31	21.82	23.88
7290	NYSE	GTY	Wed, Mar 25, 2020	21.87	22.97	20.75	21.72
7289	NYSE	GTY	Tue, Mar 24, 2020	19.59	22.93	19.52	21.96
7288	NYSE	GTY	Mon, Mar 23, 2020	18.18	18.41	16.51	17.98
7287	NYSE	GTY	Fri, Mar 20, 2020	19.27	20.72	18.28	18.34
7286	NYSE	GTY	Thu, Mar 19, 2020	17.38	19.79	16.36	19.01
7285	NYSE	GTY	Wed, Mar 18, 2020	21.13	22.01	16.84	17.38
7284	NYSE	GTY	Tue, Mar 17, 2020	20.68	22.73	19.70	22.70
7283	NYSE	GTY	Mon, Mar 16, 2020	22.05	22.32	20.50	20.51
7282	NYSE	GTY	Fri, Mar 13, 2020	21.92	23.95	21.44	23.90
7281	NYSE	GTY	Thu, Mar 12, 2020	24.22	24.63	20.74	20.96
7280	NYSE	GTY	Wed, Mar 11, 2020	28.22	28.46	25.54	25.58
7279	NYSE	GTY	Tue, Mar 10, 2020	27.97	28.92	27.55	28.81
7278	NYSE	GTY	Mon, Mar 9, 2020	28.46	28.65	27.31	27.56
7277	NYSE	GTY	Fri, Mar 6, 2020	29.29	29.83	28.82	29.77
7276	NYSE	GTY	Thu, Mar 5, 2020	29.47	29.98	29.36	29.80
7275	NYSE	GTY	Wed, Mar 4, 2020	29.24	29.99	28.97	29.99
7274	NYSE	GTY	Tue, Mar 3, 2020	28.96	29.88	28.60	28.75
7273	NYSE	GTY	Mon, Mar 2, 2020	28.50	29.09	28.24	28.98
7272	NYSE	GTY	Fri, Feb 28, 2020	28.58	28.65	27.87	28.34
7271	NYSE	GTY	Thu, Feb 27, 2020	31.48	31.72	29.15	29.15
7270	NYSE	GTY	Wed, Feb 26, 2020	31.57	32.04	31.56	31.79
7269	NYSE	GTY	Tue, Feb 25, 2020	32.21	32.43	31.41	31.44
7268	NYSE	GTY	Mon, Feb 24, 2020	32.24	32.42	31.95	32.20
7267	NYSE	GTY	Fri, Feb 21, 2020	32.61	32.71	32.46	32.64
7266	NYSE	GTY	Thu, Feb 20, 2020	32.25	32.53	32.19	32.51
7265	NYSE	GTY	Wed, Feb 19, 2020	32.73	32.73	32.11	32.24
7264	NYSE	GTY	Tue, Feb 18, 2020	32.78	32.81	32.33	32.72
7263	NYSE	GTY	Fri, Feb 14, 2020	32.73	32.92	32.59	32.80
7262	NYSE	GTY	Thu, Feb 13, 2020	32.28	32.77	32.28	32.68
7261	NYSE	GTY	Wed, Feb 12, 2020	32.29	32.51	31.93	32.44
7260	NYSE	GTY	Tue, Feb 11, 2020	32.23	32.39	31.97	32.19
7259	NYSE	GTY	Mon, Feb 10, 2020	32.12	32.16	31.96	32.13
7258	NYSE	GTY	Fri, Feb 7, 2020	32.12	32.21	31.80	31.96
7257	NYSE	GTY	Thu, Feb 6, 2020	32.05	32.22	32.01	32.12
7256	NYSE	GTY	Wed, Feb 5, 2020	31.97	32.07	31.75	32.01
7255	NYSE	GTY	Tue, Feb 4, 2020	32.12	32.12	31.75	31.85
7254	NYSE	GTY	Mon, Feb 3, 2020	31.60	32.10	31.59	31.98
7253	NYSE	GTY	Fri, Jan 31, 2020	31.80	32.02	31.37	31.52
7252	NYSE	GTY	Thu, Jan 30, 2020	31.56	31.93	31.54	31.88
7251	NYSE	GTY	Wed, Jan 29, 2020	32.13	32.24	31.65	31.68
7250	NYSE	GTY	Tue, Jan 28, 2020	32.39	32.47	32.11	32.18
7249	NYSE	GTY	Mon, Jan 27, 2020	32.35	32.52	32.26	32.28
7248	NYSE	GTY	Fri, Jan 24, 2020	32.92	32.92	32.40	32.52
7247	NYSE	GTY	Thu, Jan 23, 2020	32.66	32.87	32.42	32.86
7246	NYSE	GTY	Wed, Jan 22, 2020	32.87	32.93	32.54	32.63
7245	NYSE	GTY	Tue, Jan 21, 2020	32.43	32.91	32.43	32.81
7244	NYSE	GTY	Fri, Jan 17, 2020	32.91	32.91	32.47	32.52
7243	NYSE	GTY	Thu, Jan 16, 2020	32.56	32.86	32.48	32.78
7242	NYSE	GTY	Wed, Jan 15, 2020	32.25	32.49	32.25	32.45
7241	NYSE	GTY	Tue, Jan 14, 2020	32.34	32.34	32.01	32.14
7240	NYSE	GTY	Mon, Jan 13, 2020	31.93	32.48	31.83	32.38
7239	NYSE	GTY	Fri, Jan 10, 2020	32.07	32.17	31.87	32.04
7238	NYSE	GTY	Thu, Jan 9, 2020	32.15	32.20	31.90	32.01
7237	NYSE	GTY	Wed, Jan 8, 2020	31.92	32.17	31.78	32.14
7236	NYSE	GTY	Tue, Jan 7, 2020	32.32	32.32	31.80	31.85
7235	NYSE	GTY	Mon, Jan 6, 2020	32.47	32.61	32.36	32.40
7234	NYSE	GTY	Fri, Jan 3, 2020	32.11	32.60	32.11	32.57
7233	NYSE	GTY	Thu, Jan 2, 2020	32.94	32.94	32.03	32.31
7232	NYSE	GTY	Tue, Dec 31, 2019	32.29	32.87	32.29	32.87
7231	NYSE	GTY	Mon, Dec 30, 2019	32.40	32.50	32.26	32.45
7230	NYSE	GTY	Fri, Dec 27, 2019	32.40	32.56	32.19	32.40
7229	NYSE	GTY	Thu, Dec 26, 2019	32.29	32.41	32.22	32.24
7228	NYSE	GTY	Tue, Dec 24, 2019	32.11	32.27	32.01	32.22
7227	NYSE	GTY	Mon, Dec 23, 2019	32.73	32.89	32.29	32.07
7226	NYSE	GTY	Fri, Dec 20, 2019	32.95	33.06	32.64	32.74
7225	NYSE	GTY	Thu, Dec 19, 2019	33.12	33.19	32.84	32.91
7224	NYSE	GTY	Wed, Dec 18, 2019	32.65	33.14	32.51	33.09
7223	NYSE	GTY	Tue, Dec 17, 2019	32.85	32.93	32.45	32.57
7222	NYSE	GTY	Mon, Dec 16, 2019	32.85	32.91	32.61	32.79
7221	NYSE	GTY	Fri, Dec 13, 2019	32.62	32.77	32.20	32.59
7220	NYSE	GTY	Thu, Dec 12, 2019	33.10	33.26	32.61	32.61
7219	NYSE	GTY	Wed, Dec 11, 2019	33.59	33.59	32.95	33.05
7218	NYSE	GTY	Tue, Dec 10, 2019	33.54	33.62	33.33	33.49
7217	NYSE	GTY	Mon, Dec 9, 2019	33.23	33.59	33.14	33.47
7216	NYSE	GTY	Fri, Dec 6, 2019	33.22	33.63	33.22	33.32
7215	NYSE	GTY	Thu, Dec 5, 2019	33.29	33.33	32.85	33.14
7214	NYSE	GTY	Wed, Dec 4, 2019	33.03	33.42	33.02	33.25
7213	NYSE	GTY	Tue, Dec 3, 2019	33.00	33.18	32.96	33.04
7212	NYSE	GTY	Mon, Dec 2, 2019	33.49	33.49	32.93	32.98
7211	NYSE	GTY	Fri, Nov 29, 2019	33.44	33.64	33.44	33.56
7210	NYSE	GTY	Wed, Nov 27, 2019	33.20	33.49	33.04	33.47
7209	NYSE	GTY	Tue, Nov 26, 2019	33.17	33.46	33.13	33.18
7208	NYSE	GTY	Mon, Nov 25, 2019	32.89	33.33	32.77	33.06
7207	NYSE	GTY	Fri, Nov 22, 2019	33.07	33.07	32.43	32.77
7206	NYSE	GTY	Thu, Nov 21, 2019	33.26	33.26	32.87	32.92
7205	NYSE	GTY	Wed, Nov 20, 2019	33.30	33.59	33.18	33.33
7204	NYSE	GTY	Tue, Nov 19, 2019	33.27	33.53	33.27	33.33
7203	NYSE	GTY	Mon, Nov 18, 2019	33.01	33.45	32.94	33.20
7202	NYSE	GTY	Fri, Nov 15, 2019	33.21	33.21	32.97	33.08
7201	NYSE	GTY	Thu, Nov 14, 2019	33.11	33.48	32.91	33.07
7200	NYSE	GTY	Wed, Nov 13, 2019	32.81	33.23	32.77	33.08
7199	NYSE	GTY	Tue, Nov 12, 2019	33.25	33.52	32.84	32.86
7198	NYSE	GTY	Mon, Nov 11, 2019	32.91	33.32	32.90	33.24
7197	NYSE	GTY	Fri, Nov 8, 2019	32.87	33.13	32.84	32.99
7196	NYSE	GTY	Thu, Nov 7, 2019	33.25	33.32	32.73	33.00
7195	NYSE	GTY	Wed, Nov 6, 2019	33.18	33.19	32.78	33.06
7194	NYSE	GTY	Tue, Nov 5, 2019	33.54	33.56	32.94	33.03
7193	NYSE	GTY	Mon, Nov 4, 2019	33.63	33.66	33.26	33.51
7192	NYSE	GTY	Fri, Nov 1, 2019	33.55	33.61	33.20	33.52
7191	NYSE	GTY	Thu, Oct 31, 2019	33.62	33.75	33.44	33.54
7190	NYSE	GTY	Wed, Oct 30, 2019	33.45	33.66	33.34	33.66
7189	NYSE	GTY	Tue, Oct 29, 2019	33.11	33.59	33.03	33.49
7188	NYSE	GTY	Mon, Oct 28, 2019	32.87	33.16	32.74	33.14
7187	NYSE	GTY	Fri, Oct 25, 2019	32.59	32.81	32.46	32.71
7186	NYSE	GTY	Thu, Oct 24, 2019	33.15	33.15	32.42	32.64
7185	NYSE	GTY	Wed, Oct 23, 2019	33.09	33.11	32.73	33.06
7184	NYSE	GTY	Tue, Oct 22, 2019	32.99	33.11	32.65	32.97
7183	NYSE	GTY	Mon, Oct 21, 2019	32.92	33.08	32.78	32.99
7182	NYSE	GTY	Fri, Oct 18, 2019	32.61	32.86	32.49	32.81
7181	NYSE	GTY	Thu, Oct 17, 2019	32.52	32.72	32.45	32.68
7180	NYSE	GTY	Wed, Oct 16, 2019	32.39	32.48	32.15	32.48
7179	NYSE	GTY	Tue, Oct 15, 2019	32.58	32.62	32.32	32.44
7178	NYSE	GTY	Mon, Oct 14, 2019	32.57	32.59	32.23	32.54
7177	NYSE	GTY	Fri, Oct 11, 2019	32.50	32.92	31.97	32.47
7176	NYSE	GTY	Thu, Oct 10, 2019	32.61	32.64	32.38	32.43
7175	NYSE	GTY	Wed, Oct 9, 2019	32.63	32.75	32.48	32.56
7174	NYSE	GTY	Tue, Oct 8, 2019	32.34	32.61	31.97	32.59
7173	NYSE	GTY	Mon, Oct 7, 2019	32.26	32.52	32.02	32.38
7172	NYSE	GTY	Fri, Oct 4, 2019	32.12	32.42	32.03	32.33
7171	NYSE	GTY	Thu, Oct 3, 2019	32.30	32.49	32.01	32.19
7170	NYSE	GTY	Wed, Oct 2, 2019	31.88	32.19	31.74	32.18
7169	NYSE	GTY	Tue, Oct 1, 2019	32.13	32.34	31.81	31.96
7168	NYSE	GTY	Mon, Sep 30, 2019	32.04	32.34	31.93	32.06
7167	NYSE	GTY	Fri, Sep 27, 2019	32.01	32.10	31.70	32.06
7166	NYSE	GTY	Thu, Sep 26, 2019	31.94	32.05	31.69	31.90
7165	NYSE	GTY	Wed, Sep 25, 2019	31.45	31.89	31.40	31.76
7164	NYSE	GTY	Tue, Sep 24, 2019	31.65	31.66	31.33	31.41
7163	NYSE	GTY	Mon, Sep 23, 2019	31.92	31.92	31.52	31.52
7162	NYSE	GTY	Fri, Sep 20, 2019	32.02	32.12	31.81	31.91
7161	NYSE	GTY	Thu, Sep 19, 2019	32.26	32.35	31.99	31.99
7160	NYSE	GTY	Wed, Sep 18, 2019	32.48	32.59	31.85	32.00
7159	NYSE	GTY	Tue, Sep 17, 2019	32.51	32.77	32.12	32.39
7158	NYSE	GTY	Mon, Sep 16, 2019	32.48	32.61	32.24	32.51
7157	NYSE	GTY	Fri, Sep 13, 2019	32.61	32.99	32.31	32.36
7156	NYSE	GTY	Thu, Sep 12, 2019	32.48	32.77	32.34	32.62
7155	NYSE	GTY	Wed, Sep 11, 2019	31.78	32.50	31.72	32.48
7154	NYSE	GTY	Tue, Sep 10, 2019	31.84	31.84	31.43	31.80
7153	NYSE	GTY	Mon, Sep 9, 2019	31.81	32.01	31.53	31.94
7152	NYSE	GTY	Fri, Sep 6, 2019	31.85	31.95	31.73	31.85
7151	NYSE	GTY	Thu, Sep 5, 2019	31.83	32.04	31.36	31.81
7150	NYSE	GTY	Wed, Sep 4, 2019	31.48	31.74	31.23	31.74
7149	NYSE	GTY	Tue, Sep 3, 2019	31.74	31.78	31.36	31.37
7148	NYSE	GTY	Fri, Aug 30, 2019	31.53	31.85	31.33	31.76
7147	NYSE	GTY	Thu, Aug 29, 2019	31.00	31.49	30.95	31.48
7146	NYSE	GTY	Wed, Aug 28, 2019	30.84	31.09	30.74	30.84
7145	NYSE	GTY	Tue, Aug 27, 2019	31.13	31.27	30.80	30.82
7144	NYSE	GTY	Mon, Aug 26, 2019	31.00	31.00	30.62	30.85
7143	NYSE	GTY	Fri, Aug 23, 2019	31.16	31.33	30.66	30.77
7142	NYSE	GTY	Thu, Aug 22, 2019	30.36	31.26	30.36	31.23
7141	NYSE	GTY	Wed, Aug 21, 2019	30.76	30.81	30.49	30.75
7140	NYSE	GTY	Tue, Aug 20, 2019	30.52	30.77	30.38	30.54
7139	NYSE	GTY	Mon, Aug 19, 2019	30.08	30.50	29.90	30.49
7138	NYSE	GTY	Fri, Aug 16, 2019	29.87	30.13	29.72	29.97
7137	NYSE	GTY	Thu, Aug 15, 2019	29.83	30.12	29.73	29.82
7136	NYSE	GTY	Wed, Aug 14, 2019	29.88	30.02	29.62	29.75
7135	NYSE	GTY	Tue, Aug 13, 2019	29.92	30.07	29.82	30.03
7134	NYSE	GTY	Mon, Aug 12, 2019	30.09	30.34	29.93	30.06
7133	NYSE	GTY	Fri, Aug 9, 2019	29.80	30.12	29.64	30.09
7132	NYSE	GTY	Thu, Aug 8, 2019	29.81	29.90	29.64	29.76
7131	NYSE	GTY	Wed, Aug 7, 2019	29.15	29.71	29.11	29.65
7130	NYSE	GTY	Tue, Aug 6, 2019	29.20	29.74	28.93	29.35
7129	NYSE	GTY	Mon, Aug 5, 2019	29.90	29.90	28.94	29.25
7128	NYSE	GTY	Fri, Aug 2, 2019	29.89	30.20	29.86	30.01
7127	NYSE	GTY	Thu, Aug 1, 2019	29.94	30.38	29.94	29.98
7126	NYSE	GTY	Wed, Jul 31, 2019	30.35	30.64	29.89	29.98
7125	NYSE	GTY	Tue, Jul 30, 2019	30.00	30.51	30.00	30.31
7124	NYSE	GTY	Mon, Jul 29, 2019	30.21	30.47	30.12	30.17
7123	NYSE	GTY	Fri, Jul 26, 2019	29.90	30.17	29.50	30.12
7122	NYSE	GTY	Thu, Jul 25, 2019	29.45	30.05	29.00	29.69
7121	NYSE	GTY	Wed, Jul 24, 2019	30.07	30.47	29.96	30.41
7120	NYSE	GTY	Tue, Jul 23, 2019	30.00	30.19	29.94	30.13
7119	NYSE	GTY	Mon, Jul 22, 2019	30.10	30.10	29.71	30.03
7118	NYSE	GTY	Fri, Jul 19, 2019	30.37	30.50	30.00	30.05
7117	NYSE	GTY	Thu, Jul 18, 2019	30.28	30.66	30.17	30.49
7116	NYSE	GTY	Wed, Jul 17, 2019	30.62	30.63	30.12	30.34
7115	NYSE	GTY	Tue, Jul 16, 2019	30.57	30.74	30.38	30.53
7114	NYSE	GTY	Mon, Jul 15, 2019	30.94	31.15	30.47	30.56
7113	NYSE	GTY	Fri, Jul 12, 2019	30.92	31.22	30.73	30.91
7112	NYSE	GTY	Thu, Jul 11, 2019	31.48	31.48	30.78	30.92
7111	NYSE	GTY	Wed, Jul 10, 2019	31.39	31.55	31.14	31.45
7110	NYSE	GTY	Tue, Jul 9, 2019	31.20	31.40	31.02	31.24
7109	NYSE	GTY	Mon, Jul 8, 2019	30.64	31.20	30.64	31.19
7108	NYSE	GTY	Fri, Jul 5, 2019	30.66	30.85	30.28	30.81
7107	NYSE	GTY	Wed, Jul 3, 2019	30.73	30.89	30.58	30.78
7106	NYSE	GTY	Tue, Jul 2, 2019	30.46	30.93	30.44	30.68
7105	NYSE	GTY	Mon, Jul 1, 2019	30.87	30.92	30.05	30.41
7104	NYSE	GTY	Fri, Jun 28, 2019	30.30	30.89	30.26	30.76
7103	NYSE	GTY	Thu, Jun 27, 2019	30.07	30.28	29.98	30.27
7102	NYSE	GTY	Wed, Jun 26, 2019	30.64	30.71	29.95	29.99
7101	NYSE	GTY	Tue, Jun 25, 2019	30.79	31.08	30.61	30.65
7100	NYSE	GTY	Mon, Jun 24, 2019	31.31	31.31	30.78	30.79
7099	NYSE	GTY	Fri, Jun 21, 2019	31.74	31.74	31.21	31.21
7098	NYSE	GTY	Thu, Jun 20, 2019	32.07	32.10	31.83	31.96
7097	NYSE	GTY	Wed, Jun 19, 2019	31.66	32.01	31.46	31.97
7096	NYSE	GTY	Tue, Jun 18, 2019	31.88	32.22	31.83	31.79
7095	NYSE	GTY	Mon, Jun 17, 2019	31.26	31.65	31.26	31.63
7094	NYSE	GTY	Fri, Jun 14, 2019	31.34	31.62	31.22	31.24
7093	NYSE	GTY	Thu, Jun 13, 2019	31.41	31.55	31.13	31.44
7092	NYSE	GTY	Wed, Jun 12, 2019	31.00	31.38	31.00	31.24
7091	NYSE	GTY	Tue, Jun 11, 2019	31.60	31.60	30.98	31.00
7090	NYSE	GTY	Mon, Jun 10, 2019	31.87	32.15	31.32	31.45
7089	NYSE	GTY	Fri, Jun 7, 2019	31.75	31.96	31.61	31.83
7088	NYSE	GTY	Thu, Jun 6, 2019	31.97	31.97	31.40	31.69
7087	NYSE	GTY	Wed, Jun 5, 2019	31.31	31.90	31.31	31.90
7086	NYSE	GTY	Tue, Jun 4, 2019	31.69	32.04	30.97	31.18
7085	NYSE	GTY	Mon, Jun 3, 2019	30.96	31.63	30.96	31.62
7084	NYSE	GTY	Fri, May 31, 2019	31.12	31.29	30.84	30.96
7083	NYSE	GTY	Thu, May 30, 2019	31.37	31.61	31.17	31.28
7082	NYSE	GTY	Wed, May 29, 2019	31.77	31.80	31.29	31.31
7081	NYSE	GTY	Tue, May 28, 2019	32.29	32.39	31.84	31.88
7080	NYSE	GTY	Fri, May 24, 2019	32.12	32.26	31.94	32.18
7079	NYSE	GTY	Thu, May 23, 2019	31.87	32.11	31.74	32.00
7078	NYSE	GTY	Wed, May 22, 2019	32.02	32.09	31.84	32.03
7077	NYSE	GTY	Tue, May 21, 2019	31.95	32.21	31.94	32.03
7076	NYSE	GTY	Mon, May 20, 2019	31.86	32.18	31.74	31.85
7075	NYSE	GTY	Fri, May 17, 2019	32.23	32.31	31.81	31.93
7074	NYSE	GTY	Thu, May 16, 2019	32.36	32.64	32.31	32.36
7073	NYSE	GTY	Wed, May 15, 2019	32.41	32.73	32.34	32.36
7072	NYSE	GTY	Tue, May 14, 2019	32.18	32.57	32.05	32.56
7071	NYSE	GTY	Mon, May 13, 2019	31.99	32.28	31.90	32.14
7070	NYSE	GTY	Fri, May 10, 2019	32.08	32.39	32.04	32.21
7069	NYSE	GTY	Thu, May 9, 2019	32.13	32.30	31.88	32.29
7068	NYSE	GTY	Wed, May 8, 2019	32.15	32.46	32.01	32.09
7067	NYSE	GTY	Tue, May 7, 2019	32.90	32.90	31.89	32.10
7066	NYSE	GTY	Mon, May 6, 2019	32.81	33.22	32.80	33.03
7065	NYSE	GTY	Fri, May 3, 2019	32.76	33.23	32.47	33.07
7064	NYSE	GTY	Thu, May 2, 2019	32.60	32.98	32.43	32.60
7063	NYSE	GTY	Wed, May 1, 2019	31.87	33.11	31.31	32.57
7062	NYSE	GTY	Tue, Apr 30, 2019	32.30	32.71	32.19	32.43
7061	NYSE	GTY	Mon, Apr 29, 2019	32.57	32.62	32.25	32.29
7060	NYSE	GTY	Fri, Apr 26, 2019	32.23	32.63	32.00	32.41
7059	NYSE	GTY	Thu, Apr 25, 2019	32.29	32.38	31.92	32.16
7058	NYSE	GTY	Wed, Apr 24, 2019	32.10	32.52	32.05	32.34
7057	NYSE	GTY	Tue, Apr 23, 2019	31.35	32.05	31.29	32.00
7056	NYSE	GTY	Mon, Apr 22, 2019	31.79	31.79	30.90	31.35
7055	NYSE	GTY	Thu, Apr 18, 2019	31.38	31.96	31.38	31.79
7054	NYSE	GTY	Wed, Apr 17, 2019	31.86	31.86	31.20	31.39
7053	NYSE	GTY	Tue, Apr 16, 2019	32.50	32.51	31.61	31.73
7052	NYSE	GTY	Mon, Apr 15, 2019	32.65	32.65	32.26	32.49
7051	NYSE	GTY	Fri, Apr 12, 2019	32.52	32.79	32.17	32.37
7050	NYSE	GTY	Thu, Apr 11, 2019	32.67	32.74	32.47	32.62
7049	NYSE	GTY	Wed, Apr 10, 2019	32.50	32.81	32.37	32.63
7048	NYSE	GTY	Tue, Apr 9, 2019	32.42	32.52	32.20	32.23
7047	NYSE	GTY	Mon, Apr 8, 2019	32.41	32.60	32.21	32.36
7046	NYSE	GTY	Fri, Apr 5, 2019	32.30	32.48	32.13	32.40
7045	NYSE	GTY	Thu, Apr 4, 2019	32.24	32.25	32.02	32.22
7044	NYSE	GTY	Wed, Apr 3, 2019	32.32	32.34	32.03	32.17
7043	NYSE	GTY	Tue, Apr 2, 2019	32.02	32.35	31.75	32.24
7042	NYSE	GTY	Mon, Apr 1, 2019	32.03	32.26	31.55	32.06
7041	NYSE	GTY	Fri, Mar 29, 2019	32.38	32.49	31.93	32.03
7040	NYSE	GTY	Thu, Mar 28, 2019	32.21	32.39	32.06	32.32
7039	NYSE	GTY	Wed, Mar 27, 2019	32.11	32.31	31.86	32.16
7038	NYSE	GTY	Tue, Mar 26, 2019	31.96	32.24	31.89	32.18
7037	NYSE	GTY	Mon, Mar 25, 2019	31.70	32.03	31.44	31.82
7036	NYSE	GTY	Fri, Mar 22, 2019	32.15	32.34	31.57	31.58
7035	NYSE	GTY	Thu, Mar 21, 2019	31.64	32.32	31.64	32.14
7034	NYSE	GTY	Wed, Mar 20, 2019	31.73	31.76	31.21	31.54
7033	NYSE	GTY	Tue, Mar 19, 2019	32.41	32.45	31.86	31.66
7032	NYSE	GTY	Mon, Mar 18, 2019	32.40	32.50	31.99	32.19
7031	NYSE	GTY	Fri, Mar 15, 2019	32.70	32.98	32.39	32.42
7030	NYSE	GTY	Thu, Mar 14, 2019	32.48	32.81	32.48	32.63
7029	NYSE	GTY	Wed, Mar 13, 2019	32.92	33.20	32.54	32.57
7028	NYSE	GTY	Tue, Mar 12, 2019	33.07	33.30	32.87	33.03
7027	NYSE	GTY	Mon, Mar 11, 2019	32.57	33.04	32.48	33.01
7026	NYSE	GTY	Fri, Mar 8, 2019	32.46	33.11	32.46	32.59
7025	NYSE	GTY	Thu, Mar 7, 2019	32.54	32.80	32.33	32.52
7024	NYSE	GTY	Wed, Mar 6, 2019	32.86	32.88	32.40	32.44
7023	NYSE	GTY	Tue, Mar 5, 2019	32.96	33.28	32.82	32.83
7022	NYSE	GTY	Mon, Mar 4, 2019	33.22	33.23	32.46	32.94
7021	NYSE	GTY	Fri, Mar 1, 2019	32.95	33.61	32.50	33.19
7020	NYSE	GTY	Thu, Feb 28, 2019	32.90	33.15	32.48	32.95
7019	NYSE	GTY	Wed, Feb 27, 2019	33.46	33.46	31.78	32.66
7018	NYSE	GTY	Tue, Feb 26, 2019	33.75	33.78	33.37	33.65
7017	NYSE	GTY	Mon, Feb 25, 2019	34.20	34.35	33.73	33.75
7016	NYSE	GTY	Fri, Feb 22, 2019	33.93	35.03	33.63	34.11
7015	NYSE	GTY	Thu, Feb 21, 2019	33.62	33.85	33.25	33.81
7014	NYSE	GTY	Wed, Feb 20, 2019	33.89	33.89	33.54	33.64
7013	NYSE	GTY	Tue, Feb 19, 2019	33.45	33.95	33.38	33.90
7012	NYSE	GTY	Fri, Feb 15, 2019	33.43	33.61	33.34	33.51
7011	NYSE	GTY	Thu, Feb 14, 2019	33.23	33.45	33.13	33.29
7010	NYSE	GTY	Wed, Feb 13, 2019	33.14	33.71	32.97	33.22
7009	NYSE	GTY	Tue, Feb 12, 2019	33.65	33.65	33.01	33.19
7008	NYSE	GTY	Mon, Feb 11, 2019	33.59	33.67	32.84	33.66
7007	NYSE	GTY	Fri, Feb 8, 2019	33.53	33.70	33.13	33.59
7006	NYSE	GTY	Thu, Feb 7, 2019	32.75	33.51	32.75	33.45
7005	NYSE	GTY	Wed, Feb 6, 2019	32.98	33.05	32.52	32.87
7004	NYSE	GTY	Tue, Feb 5, 2019	33.02	33.05	32.52	32.96
7003	NYSE	GTY	Mon, Feb 4, 2019	32.25	32.98	32.04	32.96
7002	NYSE	GTY	Fri, Feb 1, 2019	32.02	32.32	31.68	32.24
7001	NYSE	GTY	Thu, Jan 31, 2019	31.79	32.10	31.32	32.06
7000	NYSE	GTY	Wed, Jan 30, 2019	31.49	31.83	31.40	31.75
6999	NYSE	GTY	Tue, Jan 29, 2019	31.26	31.51	31.01	31.45
6998	NYSE	GTY	Mon, Jan 28, 2019	30.95	31.30	30.66	31.20
6997	NYSE	GTY	Fri, Jan 25, 2019	30.72	31.14	30.00	31.01
6996	NYSE	GTY	Thu, Jan 24, 2019	30.77	30.87	30.59	30.71
6995	NYSE	GTY	Wed, Jan 23, 2019	30.55	30.67	30.30	30.57
6994	NYSE	GTY	Tue, Jan 22, 2019	30.67	30.82	30.28	30.52
6993	NYSE	GTY	Fri, Jan 18, 2019	31.00	31.10	30.52	30.61
6992	NYSE	GTY	Thu, Jan 17, 2019	30.90	31.30	30.74	31.01
6991	NYSE	GTY	Wed, Jan 16, 2019	30.63	31.03	30.63	30.99
6990	NYSE	GTY	Tue, Jan 15, 2019	30.04	30.69	29.87	30.61
6989	NYSE	GTY	Mon, Jan 14, 2019	29.83	30.38	29.77	30.03
6988	NYSE	GTY	Fri, Jan 11, 2019	29.84	29.98	29.63	29.92
6987	NYSE	GTY	Thu, Jan 10, 2019	29.67	30.12	29.53	29.89
6986	NYSE	GTY	Wed, Jan 9, 2019	29.81	29.85	29.30	29.77
6985	NYSE	GTY	Tue, Jan 8, 2019	29.25	29.65	29.08	29.59
6984	NYSE	GTY	Mon, Jan 7, 2019	29.06	29.35	28.65	29.13
6983	NYSE	GTY	Fri, Jan 4, 2019	28.79	29.34	28.79	29.00
6982	NYSE	GTY	Thu, Jan 3, 2019	28.81	29.22	28.63	28.68
6981	NYSE	GTY	Wed, Jan 2, 2019	29.07	29.18	28.56	28.88
6980	NYSE	GTY	Mon, Dec 31, 2018	29.45	29.49	28.99	29.41
6979	NYSE	GTY	Fri, Dec 28, 2018	29.60	29.81	29.18	29.46
6978	NYSE	GTY	Thu, Dec 27, 2018	29.12	29.48	28.71	29.40
6977	NYSE	GTY	Wed, Dec 26, 2018	28.73	29.54	28.50	29.46
6976	NYSE	GTY	Mon, Dec 24, 2018	29.81	30.04	28.63	28.63
6975	NYSE	GTY	Fri, Dec 21, 2018	30.08	30.51	29.95	29.99
6974	NYSE	GTY	Thu, Dec 20, 2018	30.30	30.71	30.00	30.06
6973	NYSE	GTY	Wed, Dec 19, 2018	31.14	31.14	30.09	30.26
6972	NYSE	GTY	Tue, Dec 18, 2018	31.26	31.70	31.09	30.88
6971	NYSE	GTY	Mon, Dec 17, 2018	31.98	32.00	30.89	30.99
6970	NYSE	GTY	Fri, Dec 14, 2018	31.65	32.13	31.59	31.96
6969	NYSE	GTY	Thu, Dec 13, 2018	31.14	31.79	31.12	31.71
6968	NYSE	GTY	Wed, Dec 12, 2018	31.62	31.83	31.01	31.09
6967	NYSE	GTY	Tue, Dec 11, 2018	31.46	31.49	31.07	31.37
6966	NYSE	GTY	Mon, Dec 10, 2018	31.44	31.59	31.00	31.41
6965	NYSE	GTY	Fri, Dec 7, 2018	31.31	31.41	30.95	31.30
6964	NYSE	GTY	Thu, Dec 6, 2018	30.08	31.33	29.87	31.28
6963	NYSE	GTY	Tue, Dec 4, 2018	30.76	31.03	30.10	30.18
6962	NYSE	GTY	Mon, Dec 3, 2018	30.93	30.93	30.56	30.84
6961	NYSE	GTY	Fri, Nov 30, 2018	30.19	30.68	30.19	30.59
6960	NYSE	GTY	Thu, Nov 29, 2018	30.16	30.46	29.98	30.19
6959	NYSE	GTY	Wed, Nov 28, 2018	29.89	30.38	29.83	30.17
6958	NYSE	GTY	Tue, Nov 27, 2018	29.56	30.02	29.48	29.90
6957	NYSE	GTY	Mon, Nov 26, 2018	29.55	29.75	29.30	29.59
6956	NYSE	GTY	Fri, Nov 23, 2018	29.35	29.65	29.15	29.46
6955	NYSE	GTY	Wed, Nov 21, 2018	29.21	29.78	29.06	29.44
6954	NYSE	GTY	Tue, Nov 20, 2018	28.95	29.35	28.95	29.22
6953	NYSE	GTY	Mon, Nov 19, 2018	28.86	29.11	28.73	29.06
6952	NYSE	GTY	Fri, Nov 16, 2018	28.18	28.86	28.16	28.86
6951	NYSE	GTY	Thu, Nov 15, 2018	28.08	28.27	27.56	28.26
6950	NYSE	GTY	Wed, Nov 14, 2018	28.38	28.57	28.16	28.19
6949	NYSE	GTY	Tue, Nov 13, 2018	28.18	28.47	28.05	28.25
6948	NYSE	GTY	Mon, Nov 12, 2018	28.20	28.59	28.19	28.24
6947	NYSE	GTY	Fri, Nov 9, 2018	28.02	28.20	27.80	28.08
6946	NYSE	GTY	Thu, Nov 8, 2018	27.87	28.06	27.49	28.06
6945	NYSE	GTY	Wed, Nov 7, 2018	27.55	27.99	27.55	27.92
6944	NYSE	GTY	Tue, Nov 6, 2018	27.15	27.63	26.94	27.52
6943	NYSE	GTY	Mon, Nov 5, 2018	26.76	27.32	26.76	27.01
6942	NYSE	GTY	Fri, Nov 2, 2018	27.00	27.13	26.50	26.75
6941	NYSE	GTY	Thu, Nov 1, 2018	26.86	27.31	26.68	27.09
6940	NYSE	GTY	Wed, Oct 31, 2018	27.57	27.75	26.79	26.83
6939	NYSE	GTY	Tue, Oct 30, 2018	27.37	27.81	27.37	27.45
6938	NYSE	GTY	Mon, Oct 29, 2018	27.42	27.74	27.25	27.34
6937	NYSE	GTY	Fri, Oct 26, 2018	27.25	27.47	26.59	27.17
6936	NYSE	GTY	Thu, Oct 25, 2018	28.11	28.41	27.19	27.43
6935	NYSE	GTY	Wed, Oct 24, 2018	27.02	27.63	26.74	27.00
6934	NYSE	GTY	Tue, Oct 23, 2018	26.90	27.27	26.55	27.00
6933	NYSE	GTY	Mon, Oct 22, 2018	27.34	27.70	27.11	27.11
6932	NYSE	GTY	Fri, Oct 19, 2018	27.28	27.53	27.07	27.32
6931	NYSE	GTY	Thu, Oct 18, 2018	27.40	27.70	27.16	27.29
6930	NYSE	GTY	Wed, Oct 17, 2018	27.73	27.82	27.29	27.40
6929	NYSE	GTY	Tue, Oct 16, 2018	27.26	27.82	26.86	27.77
6928	NYSE	GTY	Mon, Oct 15, 2018	26.75	27.44	26.75	27.10
6927	NYSE	GTY	Fri, Oct 12, 2018	27.56	27.79	26.64	26.72
6926	NYSE	GTY	Thu, Oct 11, 2018	28.31	28.47	27.30	27.30
6925	NYSE	GTY	Wed, Oct 10, 2018	28.62	28.95	28.31	28.36
6924	NYSE	GTY	Tue, Oct 9, 2018	28.27	28.74	28.24	28.70
6923	NYSE	GTY	Mon, Oct 8, 2018	27.63	28.44	27.63	28.25
6922	NYSE	GTY	Fri, Oct 5, 2018	27.56	27.68	27.40	27.59
6921	NYSE	GTY	Thu, Oct 4, 2018	27.79	27.79	27.41	27.55
6920	NYSE	GTY	Wed, Oct 3, 2018	28.11	28.32	27.51	27.81
6919	NYSE	GTY	Tue, Oct 2, 2018	28.04	28.20	27.83	28.08
6918	NYSE	GTY	Mon, Oct 1, 2018	28.63	28.63	27.99	28.06
6917	NYSE	GTY	Fri, Sep 28, 2018	27.96	28.56	27.91	28.56
6916	NYSE	GTY	Thu, Sep 27, 2018	27.96	28.22	27.82	27.85
6915	NYSE	GTY	Wed, Sep 26, 2018	28.10	28.15	27.85	27.88
6914	NYSE	GTY	Tue, Sep 25, 2018	27.94	28.10	27.88	27.98
6913	NYSE	GTY	Mon, Sep 24, 2018	28.44	28.44	27.69	27.89
6912	NYSE	GTY	Fri, Sep 21, 2018	28.44	28.55	28.30	28.44
6911	NYSE	GTY	Thu, Sep 20, 2018	27.98	28.50	27.77	28.49
6910	NYSE	GTY	Wed, Sep 19, 2018	28.81	28.85	27.84	27.87
6909	NYSE	GTY	Tue, Sep 18, 2018	29.34	29.34	28.90	28.70
6908	NYSE	GTY	Mon, Sep 17, 2018	29.15	29.22	28.92	29.03
6907	NYSE	GTY	Fri, Sep 14, 2018	29.00	29.19	28.65	29.13
6906	NYSE	GTY	Thu, Sep 13, 2018	28.86	29.09	28.68	29.04
6905	NYSE	GTY	Wed, Sep 12, 2018	28.81	29.00	28.66	28.76
6904	NYSE	GTY	Tue, Sep 11, 2018	28.87	28.98	28.73	28.78
6903	NYSE	GTY	Mon, Sep 10, 2018	28.78	29.19	28.76	28.98
6902	NYSE	GTY	Fri, Sep 7, 2018	29.11	29.12	28.57	28.68
6901	NYSE	GTY	Thu, Sep 6, 2018	29.11	29.42	29.11	29.21
6900	NYSE	GTY	Wed, Sep 5, 2018	28.83	29.21	28.60	29.11
6899	NYSE	GTY	Tue, Sep 4, 2018	29.07	29.29	28.75	28.84
6898	NYSE	GTY	Fri, Aug 31, 2018	29.12	29.30	28.95	29.11
6897	NYSE	GTY	Thu, Aug 30, 2018	29.37	29.51	29.13	29.22
6896	NYSE	GTY	Wed, Aug 29, 2018	29.34	29.59	29.25	29.41
6895	NYSE	GTY	Tue, Aug 28, 2018	29.04	29.28	28.80	29.27
6894	NYSE	GTY	Mon, Aug 27, 2018	29.20	29.36	28.87	28.93
6893	NYSE	GTY	Fri, Aug 24, 2018	29.04	29.50	29.04	29.15
6892	NYSE	GTY	Thu, Aug 23, 2018	29.12	29.29	29.10	29.15
6891	NYSE	GTY	Wed, Aug 22, 2018	29.07	29.19	28.93	29.17
6890	NYSE	GTY	Tue, Aug 21, 2018	29.25	29.27	28.91	29.11
6889	NYSE	GTY	Mon, Aug 20, 2018	29.30	29.58	29.11	29.25
6888	NYSE	GTY	Fri, Aug 17, 2018	29.10	29.44	29.06	29.24
6887	NYSE	GTY	Thu, Aug 16, 2018	29.11	29.18	28.98	29.14
6886	NYSE	GTY	Wed, Aug 15, 2018	29.06	29.17	28.98	29.06
6885	NYSE	GTY	Tue, Aug 14, 2018	28.95	29.22	28.86	29.07
6884	NYSE	GTY	Mon, Aug 13, 2018	28.80	28.92	28.68	28.84
6883	NYSE	GTY	Fri, Aug 10, 2018	29.00	29.15	28.78	28.81
6882	NYSE	GTY	Thu, Aug 9, 2018	29.05	29.15	28.92	29.01
6881	NYSE	GTY	Wed, Aug 8, 2018	29.02	29.12	28.75	28.97
6880	NYSE	GTY	Tue, Aug 7, 2018	29.22	29.36	28.88	29.06
6879	NYSE	GTY	Mon, Aug 6, 2018	29.17	29.30	29.05	29.18
6878	NYSE	GTY	Fri, Aug 3, 2018	28.94	29.24	28.94	29.10
6877	NYSE	GTY	Thu, Aug 2, 2018	28.70	29.01	28.70	28.91
6876	NYSE	GTY	Wed, Aug 1, 2018	28.47	28.82	28.26	28.78
6875	NYSE	GTY	Tue, Jul 31, 2018	28.45	28.99	28.34	28.65
6874	NYSE	GTY	Mon, Jul 30, 2018	28.23	28.39	28.00	28.35
6873	NYSE	GTY	Fri, Jul 27, 2018	28.87	28.87	28.04	28.08
6872	NYSE	GTY	Thu, Jul 26, 2018	28.08	28.99	28.08	28.87
6871	NYSE	GTY	Wed, Jul 25, 2018	28.46	28.68	28.41	28.53
6870	NYSE	GTY	Tue, Jul 24, 2018	28.73	28.73	28.30	28.36
6869	NYSE	GTY	Mon, Jul 23, 2018	28.21	28.39	28.08	28.32
6868	NYSE	GTY	Fri, Jul 20, 2018	28.63	28.65	28.20	28.31
6867	NYSE	GTY	Thu, Jul 19, 2018	28.17	28.68	28.17	28.54
6866	NYSE	GTY	Wed, Jul 18, 2018	28.21	28.34	27.89	28.16
6865	NYSE	GTY	Tue, Jul 17, 2018	28.44	28.59	28.12	28.14
6864	NYSE	GTY	Mon, Jul 16, 2018	28.51	28.56	28.24	28.45
6863	NYSE	GTY	Fri, Jul 13, 2018	28.65	28.81	28.45	28.48
6862	NYSE	GTY	Thu, Jul 12, 2018	28.70	28.73	28.38	28.64
6861	NYSE	GTY	Wed, Jul 11, 2018	28.67	28.95	28.55	28.56
6860	NYSE	GTY	Tue, Jul 10, 2018	28.75	28.99	28.64	28.76
6859	NYSE	GTY	Mon, Jul 9, 2018	28.96	28.96	28.55	28.76
6858	NYSE	GTY	Fri, Jul 6, 2018	29.00	29.14	28.72	28.86
6857	NYSE	GTY	Thu, Jul 5, 2018	28.60	28.85	28.30	28.83
6856	NYSE	GTY	Tue, Jul 3, 2018	28.16	28.63	28.01	28.41
6855	NYSE	GTY	Mon, Jul 2, 2018	28.13	28.35	27.67	28.12
6854	NYSE	GTY	Fri, Jun 29, 2018	27.96	28.34	27.59	28.17
6853	NYSE	GTY	Thu, Jun 28, 2018	27.80	28.05	27.79	27.93
6852	NYSE	GTY	Wed, Jun 27, 2018	27.62	28.08	27.46	27.84
6851	NYSE	GTY	Tue, Jun 26, 2018	27.60	27.90	27.51	27.61
6850	NYSE	GTY	Mon, Jun 25, 2018	27.53	27.73	27.36	27.60
6849	NYSE	GTY	Fri, Jun 22, 2018	27.17	27.69	27.17	27.64
6848	NYSE	GTY	Thu, Jun 21, 2018	26.92	27.24	26.82	27.22
6847	NYSE	GTY	Wed, Jun 20, 2018	26.39	27.04	26.35	26.98
6846	NYSE	GTY	Tue, Jun 19, 2018	26.70	26.85	26.61	26.34
6845	NYSE	GTY	Mon, Jun 18, 2018	26.44	26.80	26.44	26.72
6844	NYSE	GTY	Fri, Jun 15, 2018	26.58	26.89	26.50	26.56
6843	NYSE	GTY	Thu, Jun 14, 2018	26.35	26.63	26.27	26.52
6842	NYSE	GTY	Wed, Jun 13, 2018	26.65	26.70	26.11	26.31
6841	NYSE	GTY	Tue, Jun 12, 2018	26.67	26.87	26.54	26.62
6840	NYSE	GTY	Mon, Jun 11, 2018	26.70	26.89	26.43	26.65
6839	NYSE	GTY	Fri, Jun 8, 2018	26.66	26.90	26.59	26.61
6838	NYSE	GTY	Thu, Jun 7, 2018	26.92	26.92	26.62	26.68
6837	NYSE	GTY	Wed, Jun 6, 2018	26.84	26.95	26.69	26.89
6836	NYSE	GTY	Tue, Jun 5, 2018	26.89	26.94	26.63	26.83
6835	NYSE	GTY	Mon, Jun 4, 2018	26.81	26.97	26.35	26.77
6834	NYSE	GTY	Fri, Jun 1, 2018	26.71	26.99	26.34	26.64
6833	NYSE	GTY	Thu, May 31, 2018	26.26	26.38	26.02	26.11
6832	NYSE	GTY	Wed, May 30, 2018	26.01	26.45	25.98	26.31
6831	NYSE	GTY	Tue, May 29, 2018	25.69	26.01	25.65	25.98
6830	NYSE	GTY	Fri, May 25, 2018	25.57	25.79	25.49	25.76
6829	NYSE	GTY	Thu, May 24, 2018	25.53	25.73	25.40	25.52
6828	NYSE	GTY	Wed, May 23, 2018	25.13	25.71	25.02	25.50
6827	NYSE	GTY	Tue, May 22, 2018	25.03	25.26	24.86	25.13
6826	NYSE	GTY	Mon, May 21, 2018	24.68	25.22	24.43	25.00
6825	NYSE	GTY	Fri, May 18, 2018	24.62	24.71	24.37	24.56
6824	NYSE	GTY	Thu, May 17, 2018	24.44	24.62	24.34	24.52
6823	NYSE	GTY	Wed, May 16, 2018	24.61	24.82	24.42	24.47
6822	NYSE	GTY	Tue, May 15, 2018	24.78	24.78	24.36	24.52
6821	NYSE	GTY	Mon, May 14, 2018	25.38	25.57	24.84	24.87
6820	NYSE	GTY	Fri, May 11, 2018	25.69	25.87	25.43	25.47
6819	NYSE	GTY	Thu, May 10, 2018	25.54	25.79	25.42	25.70
6818	NYSE	GTY	Wed, May 9, 2018	24.74	25.69	24.51	25.42
6817	NYSE	GTY	Tue, May 8, 2018	25.70	25.93	25.39	25.60
6816	NYSE	GTY	Mon, May 7, 2018	25.80	25.87	25.63	25.75
6815	NYSE	GTY	Fri, May 4, 2018	25.19	25.71	25.19	25.65
6814	NYSE	GTY	Thu, May 3, 2018	25.32	25.53	25.19	25.29
6813	NYSE	GTY	Wed, May 2, 2018	25.37	25.62	24.93	25.38
6812	NYSE	GTY	Tue, May 1, 2018	25.00	25.56	24.89	25.40
6811	NYSE	GTY	Mon, Apr 30, 2018	25.31	25.46	24.94	25.05
6810	NYSE	GTY	Fri, Apr 27, 2018	24.96	25.38	24.96	25.28
6809	NYSE	GTY	Thu, Apr 26, 2018	24.91	25.07	24.74	24.95
6808	NYSE	GTY	Wed, Apr 25, 2018	24.67	24.88	24.43	24.81
6807	NYSE	GTY	Tue, Apr 24, 2018	24.68	24.82	24.45	24.69
6806	NYSE	GTY	Mon, Apr 23, 2018	24.85	25.04	24.53	24.63
6805	NYSE	GTY	Fri, Apr 20, 2018	25.07	25.22	24.75	24.78
6804	NYSE	GTY	Thu, Apr 19, 2018	25.95	25.95	24.82	25.05
6803	NYSE	GTY	Wed, Apr 18, 2018	26.06	26.25	25.94	26.01
6802	NYSE	GTY	Tue, Apr 17, 2018	25.57	26.02	25.43	25.94
6801	NYSE	GTY	Mon, Apr 16, 2018	25.01	25.61	25.01	25.47
6800	NYSE	GTY	Fri, Apr 13, 2018	24.89	24.90	24.58	24.87
6799	NYSE	GTY	Thu, Apr 12, 2018	25.49	25.53	24.79	24.82
6798	NYSE	GTY	Wed, Apr 11, 2018	25.20	25.55	25.20	25.39
6797	NYSE	GTY	Tue, Apr 10, 2018	25.48	25.50	24.97	25.29
6796	NYSE	GTY	Mon, Apr 9, 2018	25.43	25.43	25.12	25.32
6795	NYSE	GTY	Fri, Apr 6, 2018	25.46	25.86	25.09	25.35
6794	NYSE	GTY	Thu, Apr 5, 2018	25.70	25.70	25.32	25.47
6793	NYSE	GTY	Wed, Apr 4, 2018	25.29	25.77	25.02	25.59
6792	NYSE	GTY	Tue, Apr 3, 2018	24.84	25.68	24.76	25.48
6791	NYSE	GTY	Mon, Apr 2, 2018	25.13	25.53	24.62	24.74
6790	NYSE	GTY	Thu, Mar 29, 2018	25.41	25.58	25.15	25.22
6789	NYSE	GTY	Wed, Mar 28, 2018	24.39	25.43	24.38	25.32
6788	NYSE	GTY	Tue, Mar 27, 2018	24.09	24.53	23.79	24.34
6787	NYSE	GTY	Mon, Mar 26, 2018	24.14	24.38	23.75	24.14
6786	NYSE	GTY	Fri, Mar 23, 2018	24.32	24.78	23.87	23.87
6785	NYSE	GTY	Thu, Mar 22, 2018	23.96	24.60	23.96	24.28
6784	NYSE	GTY	Wed, Mar 21, 2018	24.13	24.26	23.75	24.05
6783	NYSE	GTY	Tue, Mar 20, 2018	24.69	24.73	24.41	24.12
6782	NYSE	GTY	Mon, Mar 19, 2018	24.86	24.86	24.57	24.71
6781	NYSE	GTY	Fri, Mar 16, 2018	24.55	25.01	24.48	25.01
6780	NYSE	GTY	Thu, Mar 15, 2018	25.04	25.15	24.49	24.63
6779	NYSE	GTY	Wed, Mar 14, 2018	25.45	25.56	25.01	25.01
6778	NYSE	GTY	Tue, Mar 13, 2018	25.53	25.80	25.37	25.44
6777	NYSE	GTY	Mon, Mar 12, 2018	24.81	25.42	24.79	25.40
6776	NYSE	GTY	Fri, Mar 9, 2018	24.93	24.93	24.62	24.89
6775	NYSE	GTY	Thu, Mar 8, 2018	25.33	25.35	24.82	24.87
6774	NYSE	GTY	Wed, Mar 7, 2018	24.93	25.36	24.72	25.31
6773	NYSE	GTY	Tue, Mar 6, 2018	24.50	25.05	24.41	25.04
6772	NYSE	GTY	Mon, Mar 5, 2018	24.41	24.74	24.41	24.47
6771	NYSE	GTY	Fri, Mar 2, 2018	24.71	24.73	24.20	24.49
6770	NYSE	GTY	Thu, Mar 1, 2018	24.39	25.38	24.17	24.87
6769	NYSE	GTY	Wed, Feb 28, 2018	23.90	23.98	23.59	23.60
6768	NYSE	GTY	Tue, Feb 27, 2018	24.46	24.46	23.72	23.72
6767	NYSE	GTY	Mon, Feb 26, 2018	24.25	24.43	24.08	24.36
6766	NYSE	GTY	Fri, Feb 23, 2018	24.18	24.35	23.96	24.17
6765	NYSE	GTY	Thu, Feb 22, 2018	23.69	24.17	23.62	24.04
6764	NYSE	GTY	Wed, Feb 21, 2018	23.97	24.12	23.57	23.60
6763	NYSE	GTY	Tue, Feb 20, 2018	24.58	24.67	23.91	23.93
6762	NYSE	GTY	Fri, Feb 16, 2018	24.41	24.81	24.31	24.72
6761	NYSE	GTY	Thu, Feb 15, 2018	24.10	24.47	24.09	24.44
6760	NYSE	GTY	Wed, Feb 14, 2018	23.91	24.07	23.75	24.00
6759	NYSE	GTY	Tue, Feb 13, 2018	23.62	24.17	23.62	24.09
6758	NYSE	GTY	Mon, Feb 12, 2018	23.55	23.91	22.95	23.77
6757	NYSE	GTY	Fri, Feb 9, 2018	22.88	23.69	22.70	23.50
6756	NYSE	GTY	Thu, Feb 8, 2018	23.33	23.73	22.68	22.69
6755	NYSE	GTY	Wed, Feb 7, 2018	23.41	23.77	23.29	23.34
6754	NYSE	GTY	Tue, Feb 6, 2018	23.51	23.84	23.09	23.40
6753	NYSE	GTY	Mon, Feb 5, 2018	25.20	25.46	23.88	23.92
6752	NYSE	GTY	Fri, Feb 2, 2018	25.40	25.51	25.22	25.43
6751	NYSE	GTY	Thu, Feb 1, 2018	26.21	26.41	25.50	25.55
6750	NYSE	GTY	Wed, Jan 31, 2018	26.05	26.26	25.80	26.24
6749	NYSE	GTY	Tue, Jan 30, 2018	26.04	26.11	25.79	25.91
6748	NYSE	GTY	Mon, Jan 29, 2018	26.43	26.43	26.04	26.11
6747	NYSE	GTY	Fri, Jan 26, 2018	26.38	26.66	26.07	26.39
6746	NYSE	GTY	Thu, Jan 25, 2018	26.53	26.55	26.10	26.28
6745	NYSE	GTY	Wed, Jan 24, 2018	26.53	26.67	26.27	26.53
6744	NYSE	GTY	Tue, Jan 23, 2018	26.38	26.69	26.33	26.56
6743	NYSE	GTY	Mon, Jan 22, 2018	26.18	26.42	26.09	26.32
6742	NYSE	GTY	Fri, Jan 19, 2018	25.79	26.27	25.79	26.24
6741	NYSE	GTY	Thu, Jan 18, 2018	26.01	26.22	25.81	25.85
6740	NYSE	GTY	Wed, Jan 17, 2018	25.55	26.06	25.55	26.04
6739	NYSE	GTY	Tue, Jan 16, 2018	25.63	25.96	25.47	25.50
6738	NYSE	GTY	Fri, Jan 12, 2018	25.58	25.69	25.49	25.54
6737	NYSE	GTY	Thu, Jan 11, 2018	25.72	25.85	25.56	25.58
6736	NYSE	GTY	Wed, Jan 10, 2018	25.93	25.93	25.36	25.69
6735	NYSE	GTY	Tue, Jan 9, 2018	26.23	26.31	25.95	26.05
6734	NYSE	GTY	Mon, Jan 8, 2018	26.38	26.49	26.18	26.32
6733	NYSE	GTY	Fri, Jan 5, 2018	26.25	26.44	26.14	26.42
6732	NYSE	GTY	Thu, Jan 4, 2018	26.85	26.98	26.16	26.21
6731	NYSE	GTY	Wed, Jan 3, 2018	27.33	27.51	26.81	26.84
6730	NYSE	GTY	Tue, Jan 2, 2018	27.17	27.43	26.98	27.34
6729	NYSE	GTY	Fri, Dec 29, 2017	27.18	27.31	26.98	27.16
6728	NYSE	GTY	Thu, Dec 28, 2017	27.11	27.34	26.88	27.31
6727	NYSE	GTY	Wed, Dec 27, 2017	27.03	27.17	26.96	27.03
6726	NYSE	GTY	Tue, Dec 26, 2017	26.81	27.12	26.81	26.93
6725	NYSE	GTY	Fri, Dec 22, 2017	26.60	26.86	26.38	26.82
6724	NYSE	GTY	Thu, Dec 21, 2017	26.36	26.63	26.32	26.46
6723	NYSE	GTY	Wed, Dec 20, 2017	27.02	27.02	26.35	26.35
6722	NYSE	GTY	Tue, Dec 19, 2017	28.42	28.51	27.02	26.97
6721	NYSE	GTY	Mon, Dec 18, 2017	28.10	28.75	27.97	28.51
6720	NYSE	GTY	Fri, Dec 15, 2017	27.79	28.19	27.79	28.02
6719	NYSE	GTY	Thu, Dec 14, 2017	28.11	28.11	27.76	27.80
6718	NYSE	GTY	Wed, Dec 13, 2017	27.77	28.19	27.77	28.11
6717	NYSE	GTY	Tue, Dec 12, 2017	28.06	28.21	27.75	27.77
6716	NYSE	GTY	Mon, Dec 11, 2017	28.03	28.27	27.96	28.10
6715	NYSE	GTY	Fri, Dec 8, 2017	28.00	28.14	27.88	28.02
6714	NYSE	GTY	Thu, Dec 7, 2017	27.91	28.21	27.84	27.94
6713	NYSE	GTY	Wed, Dec 6, 2017	28.02	28.31	27.77	27.94
6712	NYSE	GTY	Tue, Dec 5, 2017	28.50	28.50	27.95	28.07
6711	NYSE	GTY	Mon, Dec 4, 2017	28.30	28.88	28.30	28.51
6710	NYSE	GTY	Fri, Dec 1, 2017	28.39	28.51	27.79	28.47
6709	NYSE	GTY	Thu, Nov 30, 2017	28.57	28.74	28.30	28.46
6708	NYSE	GTY	Wed, Nov 29, 2017	28.47	28.63	28.29	28.51
6707	NYSE	GTY	Tue, Nov 28, 2017	28.57	28.84	28.31	28.54
6706	NYSE	GTY	Mon, Nov 27, 2017	28.79	28.88	28.52	28.57
6705	NYSE	GTY	Fri, Nov 24, 2017	28.65	28.78	28.41	28.76
6704	NYSE	GTY	Wed, Nov 22, 2017	28.59	28.70	28.47	28.60
6703	NYSE	GTY	Tue, Nov 21, 2017	28.43	28.80	28.40	28.58
6702	NYSE	GTY	Mon, Nov 20, 2017	28.42	28.46	28.26	28.37
6701	NYSE	GTY	Fri, Nov 17, 2017	28.06	28.36	28.06	28.30
6700	NYSE	GTY	Thu, Nov 16, 2017	28.05	28.47	28.01	28.19
6699	NYSE	GTY	Wed, Nov 15, 2017	28.14	28.27	27.93	27.99
6698	NYSE	GTY	Tue, Nov 14, 2017	28.03	28.36	28.03	28.14
6697	NYSE	GTY	Mon, Nov 13, 2017	28.20	28.28	27.93	28.02
6696	NYSE	GTY	Fri, Nov 10, 2017	28.03	28.43	28.03	28.12
6695	NYSE	GTY	Thu, Nov 9, 2017	27.96	28.32	27.91	28.12
6694	NYSE	GTY	Wed, Nov 8, 2017	27.84	28.25	27.84	28.04
6693	NYSE	GTY	Tue, Nov 7, 2017	27.80	28.18	27.77	27.96
6692	NYSE	GTY	Mon, Nov 6, 2017	28.06	28.10	27.70	27.76
6691	NYSE	GTY	Fri, Nov 3, 2017	28.05	28.15	27.79	27.91
6690	NYSE	GTY	Thu, Nov 2, 2017	28.25	28.50	28.07	28.21
6689	NYSE	GTY	Wed, Nov 1, 2017	28.49	28.59	28.10	28.18
6688	NYSE	GTY	Tue, Oct 31, 2017	28.10	28.55	27.93	28.41
6687	NYSE	GTY	Mon, Oct 30, 2017	28.32	28.44	28.12	28.15
6686	NYSE	GTY	Fri, Oct 27, 2017	28.08	28.41	27.81	28.29
6685	NYSE	GTY	Thu, Oct 26, 2017	28.52	29.03	27.53	28.08
6684	NYSE	GTY	Wed, Oct 25, 2017	29.11	29.30	28.76	29.16
6683	NYSE	GTY	Tue, Oct 24, 2017	29.50	29.66	29.00	29.03
6682	NYSE	GTY	Mon, Oct 23, 2017	29.59	29.60	29.29	29.51
6681	NYSE	GTY	Fri, Oct 20, 2017	29.76	29.76	29.47	29.56
6680	NYSE	GTY	Thu, Oct 19, 2017	29.76	29.84	29.57	29.68
6679	NYSE	GTY	Wed, Oct 18, 2017	29.80	29.89	29.63	29.81
6678	NYSE	GTY	Tue, Oct 17, 2017	29.53	29.85	29.18	29.82
6677	NYSE	GTY	Mon, Oct 16, 2017	29.65	29.78	29.45	29.61
6676	NYSE	GTY	Fri, Oct 13, 2017	29.53	29.71	29.36	29.65
6675	NYSE	GTY	Thu, Oct 12, 2017	29.41	29.51	29.28	29.47
6674	NYSE	GTY	Wed, Oct 11, 2017	29.31	29.54	29.31	29.44
6673	NYSE	GTY	Tue, Oct 10, 2017	29.15	29.39	28.86	29.21
6672	NYSE	GTY	Mon, Oct 9, 2017	28.86	29.05	28.81	29.04
6671	NYSE	GTY	Fri, Oct 6, 2017	29.13	29.13	28.76	28.81
6670	NYSE	GTY	Thu, Oct 5, 2017	29.20	29.33	29.11	29.22
6669	NYSE	GTY	Wed, Oct 4, 2017	29.21	29.28	28.90	29.20
6668	NYSE	GTY	Tue, Oct 3, 2017	28.85	29.27	28.79	29.23
6667	NYSE	GTY	Mon, Oct 2, 2017	28.63	28.85	28.43	28.82
6666	NYSE	GTY	Fri, Sep 29, 2017	28.72	28.92	28.53	28.61
6665	NYSE	GTY	Thu, Sep 28, 2017	28.53	28.83	28.30	28.80
6664	NYSE	GTY	Wed, Sep 27, 2017	28.56	28.64	28.15	28.54
6663	NYSE	GTY	Tue, Sep 26, 2017	28.66	28.77	28.55	28.62
6662	NYSE	GTY	Mon, Sep 25, 2017	28.35	28.76	28.20	28.62
6661	NYSE	GTY	Fri, Sep 22, 2017	28.58	28.76	28.11	28.18
6660	NYSE	GTY	Thu, Sep 21, 2017	28.68	28.83	28.45	28.55
6659	NYSE	GTY	Wed, Sep 20, 2017	28.33	28.64	28.29	28.59
6658	NYSE	GTY	Tue, Sep 19, 2017	28.51	28.57	28.35	28.23
6657	NYSE	GTY	Mon, Sep 18, 2017	28.43	28.71	28.41	28.51
6656	NYSE	GTY	Fri, Sep 15, 2017	28.36	28.46	28.04	28.39
6655	NYSE	GTY	Thu, Sep 14, 2017	28.22	28.38	28.05	28.31
6654	NYSE	GTY	Wed, Sep 13, 2017	28.07	28.45	28.01	28.35
6653	NYSE	GTY	Tue, Sep 12, 2017	28.56	28.68	27.88	28.01
6652	NYSE	GTY	Mon, Sep 11, 2017	28.47	29.00	28.47	28.62
6651	NYSE	GTY	Fri, Sep 8, 2017	28.35	28.56	28.25	28.42
6650	NYSE	GTY	Thu, Sep 7, 2017	28.19	28.56	28.07	28.37
6649	NYSE	GTY	Wed, Sep 6, 2017	27.94	28.29	27.81	27.96
6648	NYSE	GTY	Tue, Sep 5, 2017	27.69	27.81	27.55	27.67
6647	NYSE	GTY	Fri, Sep 1, 2017	27.60	27.78	27.54	27.67
6646	NYSE	GTY	Thu, Aug 31, 2017	27.30	27.64	27.22	27.56
6645	NYSE	GTY	Wed, Aug 30, 2017	26.91	27.22	26.87	27.17
6644	NYSE	GTY	Tue, Aug 29, 2017	26.99	27.14	26.90	26.91
6643	NYSE	GTY	Mon, Aug 28, 2017	27.65	27.80	27.02	27.06
6642	NYSE	GTY	Fri, Aug 25, 2017	27.32	27.64	27.20	27.59
6641	NYSE	GTY	Thu, Aug 24, 2017	27.25	27.50	27.21	27.26
6640	NYSE	GTY	Wed, Aug 23, 2017	27.02	27.34	26.99	27.22
6639	NYSE	GTY	Tue, Aug 22, 2017	27.30	27.33	26.90	27.12
6638	NYSE	GTY	Mon, Aug 21, 2017	26.65	27.41	26.52	27.27
6637	NYSE	GTY	Fri, Aug 18, 2017	26.64	26.84	26.49	26.66
6636	NYSE	GTY	Thu, Aug 17, 2017	26.54	26.89	26.49	26.75
6635	NYSE	GTY	Wed, Aug 16, 2017	26.35	26.74	26.32	26.61
6634	NYSE	GTY	Tue, Aug 15, 2017	26.18	26.37	25.97	26.34
6633	NYSE	GTY	Mon, Aug 14, 2017	25.98	26.44	25.82	26.32
6632	NYSE	GTY	Fri, Aug 11, 2017	25.94	26.45	25.74	25.86
6631	NYSE	GTY	Thu, Aug 10, 2017	26.50	26.71	26.09	26.12
6630	NYSE	GTY	Wed, Aug 9, 2017	26.42	26.53	26.19	26.46
6629	NYSE	GTY	Tue, Aug 8, 2017	26.34	26.50	26.25	26.38
6628	NYSE	GTY	Mon, Aug 7, 2017	26.32	26.42	26.09	26.33
6627	NYSE	GTY	Fri, Aug 4, 2017	26.05	26.40	25.96	26.29
6626	NYSE	GTY	Thu, Aug 3, 2017	25.96	26.18	25.89	26.06
6625	NYSE	GTY	Wed, Aug 2, 2017	26.01	26.14	25.81	25.95
6624	NYSE	GTY	Tue, Aug 1, 2017	26.03	26.14	25.86	26.01
6623	NYSE	GTY	Mon, Jul 31, 2017	25.81	26.08	25.55	25.98
6622	NYSE	GTY	Fri, Jul 28, 2017	25.83	26.08	25.68	25.76
6621	NYSE	GTY	Thu, Jul 27, 2017	25.54	25.92	24.88	25.78
6620	NYSE	GTY	Wed, Jul 26, 2017	24.64	25.02	24.50	24.92
6619	NYSE	GTY	Tue, Jul 25, 2017	24.05	24.64	23.97	24.63
6618	NYSE	GTY	Mon, Jul 24, 2017	23.99	24.20	23.93	24.10
6617	NYSE	GTY	Fri, Jul 21, 2017	24.30	24.32	23.75	23.93
6616	NYSE	GTY	Thu, Jul 20, 2017	24.05	24.41	23.97	24.08
6615	NYSE	GTY	Wed, Jul 19, 2017	23.65	24.06	23.58	24.03
6614	NYSE	GTY	Tue, Jul 18, 2017	23.47	23.63	23.34	23.53
6613	NYSE	GTY	Mon, Jul 17, 2017	23.35	23.56	23.29	23.38
6612	NYSE	GTY	Fri, Jul 14, 2017	23.21	23.31	23.05	23.31
6611	NYSE	GTY	Thu, Jul 13, 2017	23.10	23.35	23.01	23.09
6610	NYSE	GTY	Wed, Jul 12, 2017	23.15	23.35	23.08	23.13
6609	NYSE	GTY	Tue, Jul 11, 2017	22.93	23.21	22.91	23.15
6608	NYSE	GTY	Mon, Jul 10, 2017	25.23	25.27	25.00	25.08
6607	NYSE	GTY	Fri, Jul 7, 2017	25.23	25.46	25.07	25.26
6606	NYSE	GTY	Thu, Jul 6, 2017	25.33	25.33	24.96	25.13
6605	NYSE	GTY	Wed, Jul 5, 2017	25.70	25.72	25.25	25.33
6604	NYSE	GTY	Mon, Jul 3, 2017	25.12	25.78	25.12	25.69
6603	NYSE	GTY	Fri, Jun 30, 2017	25.18	25.29	24.94	25.10
6602	NYSE	GTY	Thu, Jun 29, 2017	24.95	25.37	24.80	25.10
6601	NYSE	GTY	Wed, Jun 28, 2017	24.99	25.09	24.84	25.00
6600	NYSE	GTY	Tue, Jun 27, 2017	25.04	25.43	24.60	24.88
6599	NYSE	GTY	Mon, Jun 26, 2017	24.89	25.41	24.70	25.05
6598	NYSE	GTY	Fri, Jun 23, 2017	24.83	25.07	24.73	24.84
6597	NYSE	GTY	Thu, Jun 22, 2017	24.84	24.99	24.68	24.83
6596	NYSE	GTY	Wed, Jun 21, 2017	25.01	25.24	24.81	24.92
6595	NYSE	GTY	Tue, Jun 20, 2017	25.43	25.55	24.97	25.08
6594	NYSE	GTY	Mon, Jun 19, 2017	26.03	26.13	25.68	25.48
6593	NYSE	GTY	Fri, Jun 16, 2017	26.10	26.37	25.90	25.90
6592	NYSE	GTY	Thu, Jun 15, 2017	26.13	26.47	26.13	26.37
6591	NYSE	GTY	Wed, Jun 14, 2017	26.32	26.48	26.00	26.27
6590	NYSE	GTY	Tue, Jun 13, 2017	26.15	26.28	26.01	26.25
6589	NYSE	GTY	Mon, Jun 12, 2017	25.78	26.30	25.78	26.22
6588	NYSE	GTY	Fri, Jun 9, 2017	25.45	25.93	25.34	25.80
6587	NYSE	GTY	Thu, Jun 8, 2017	25.50	25.57	25.16	25.50
6586	NYSE	GTY	Wed, Jun 7, 2017	25.48	25.75	25.47	25.50
6585	NYSE	GTY	Tue, Jun 6, 2017	25.71	25.75	25.49	25.51
6584	NYSE	GTY	Mon, Jun 5, 2017	25.77	25.82	25.56	25.75
6583	NYSE	GTY	Fri, Jun 2, 2017	25.52	25.98	25.52	25.80
6582	NYSE	GTY	Thu, Jun 1, 2017	25.15	25.54	25.12	25.41
6581	NYSE	GTY	Wed, May 31, 2017	25.11	25.25	24.96	25.15
6580	NYSE	GTY	Tue, May 30, 2017	25.41	25.60	25.03	25.09
6579	NYSE	GTY	Fri, May 26, 2017	25.53	25.55	25.31	25.42
6578	NYSE	GTY	Thu, May 25, 2017	25.50	25.73	25.40	25.50
6577	NYSE	GTY	Wed, May 24, 2017	25.47	25.56	25.37	25.45
6576	NYSE	GTY	Tue, May 23, 2017	25.37	25.53	25.26	25.40
6575	NYSE	GTY	Mon, May 22, 2017	25.10	25.35	24.94	25.28
6574	NYSE	GTY	Fri, May 19, 2017	25.04	25.26	24.86	25.09
6573	NYSE	GTY	Thu, May 18, 2017	24.99	25.18	24.77	25.08
6572	NYSE	GTY	Wed, May 17, 2017	24.86	25.17	24.85	24.99
6571	NYSE	GTY	Tue, May 16, 2017	25.03	25.03	24.66	24.86
6570	NYSE	GTY	Mon, May 15, 2017	24.97	25.28	24.93	24.99
6569	NYSE	GTY	Fri, May 12, 2017	25.13	25.15	24.90	25.00
6568	NYSE	GTY	Thu, May 11, 2017	25.25	25.26	25.00	25.15
6567	NYSE	GTY	Wed, May 10, 2017	25.22	25.49	25.16	25.31
6566	NYSE	GTY	Tue, May 9, 2017	25.33	25.44	25.14	25.27
6565	NYSE	GTY	Mon, May 8, 2017	25.59	25.65	25.13	25.30
6564	NYSE	GTY	Fri, May 5, 2017	25.17	25.54	25.02	25.50
6563	NYSE	GTY	Thu, May 4, 2017	25.75	25.75	24.88	25.30
6562	NYSE	GTY	Wed, May 3, 2017	25.95	26.14	25.64	25.81
6561	NYSE	GTY	Tue, May 2, 2017	25.87	26.17	25.77	26.07
6560	NYSE	GTY	Mon, May 1, 2017	25.69	25.91	25.54	25.85
6559	NYSE	GTY	Fri, Apr 28, 2017	26.12	26.12	25.55	25.60
6558	NYSE	GTY	Thu, Apr 27, 2017	26.27	26.38	25.98	26.10
6557	NYSE	GTY	Wed, Apr 26, 2017	26.15	26.44	25.99	26.20
6556	NYSE	GTY	Tue, Apr 25, 2017	26.07	26.31	26.03	26.17
6555	NYSE	GTY	Mon, Apr 24, 2017	26.70	26.70	25.89	26.00
6554	NYSE	GTY	Fri, Apr 21, 2017	26.51	26.68	26.45	26.55
6553	NYSE	GTY	Thu, Apr 20, 2017	26.52	26.63	26.36	26.58
6552	NYSE	GTY	Wed, Apr 19, 2017	26.52	26.70	26.47	26.59
6551	NYSE	GTY	Tue, Apr 18, 2017	26.43	26.66	26.43	26.53
6550	NYSE	GTY	Mon, Apr 17, 2017	26.27	26.45	26.24	26.45
6549	NYSE	GTY	Thu, Apr 13, 2017	26.38	26.69	26.13	26.22
6548	NYSE	GTY	Wed, Apr 12, 2017	26.45	26.50	26.31	26.43
6547	NYSE	GTY	Tue, Apr 11, 2017	26.22	26.56	26.14	26.50
6546	NYSE	GTY	Mon, Apr 10, 2017	26.10	26.22	25.97	26.16
6545	NYSE	GTY	Fri, Apr 7, 2017	26.02	26.11	25.86	26.09
6544	NYSE	GTY	Thu, Apr 6, 2017	25.75	26.00	25.39	25.97
6543	NYSE	GTY	Wed, Apr 5, 2017	25.85	25.97	25.67	25.74
6542	NYSE	GTY	Tue, Apr 4, 2017	25.40	25.91	25.40	25.76
6541	NYSE	GTY	Mon, Apr 3, 2017	25.29	25.62	25.29	25.44
6540	NYSE	GTY	Fri, Mar 31, 2017	25.18	25.50	25.15	25.27
6539	NYSE	GTY	Thu, Mar 30, 2017	25.14	25.25	25.01	25.22
6538	NYSE	GTY	Wed, Mar 29, 2017	25.11	25.23	24.95	25.12
6537	NYSE	GTY	Tue, Mar 28, 2017	24.87	25.10	24.76	25.10
6536	NYSE	GTY	Mon, Mar 27, 2017	25.08	25.29	24.76	24.90
6535	NYSE	GTY	Fri, Mar 24, 2017	25.09	25.18	25.00	25.14
6534	NYSE	GTY	Thu, Mar 23, 2017	24.81	25.23	24.78	25.04
6533	NYSE	GTY	Wed, Mar 22, 2017	24.89	25.00	24.49	24.85
6532	NYSE	GTY	Tue, Mar 21, 2017	25.13	25.26	24.88	24.91
6531	NYSE	GTY	Mon, Mar 20, 2017	25.39	25.48	25.20	25.10
6530	NYSE	GTY	Fri, Mar 17, 2017	25.18	25.43	25.13	25.39
6529	NYSE	GTY	Thu, Mar 16, 2017	24.98	25.26	24.98	25.21
6528	NYSE	GTY	Wed, Mar 15, 2017	24.55	25.13	24.55	24.98
6527	NYSE	GTY	Tue, Mar 14, 2017	24.41	24.60	24.37	24.50
6526	NYSE	GTY	Mon, Mar 13, 2017	24.57	24.66	24.34	24.45
6525	NYSE	GTY	Fri, Mar 10, 2017	24.63	24.89	24.41	24.49
6524	NYSE	GTY	Thu, Mar 9, 2017	25.07	25.14	24.51	24.54
6523	NYSE	GTY	Wed, Mar 8, 2017	25.40	25.48	24.50	25.01
6522	NYSE	GTY	Tue, Mar 7, 2017	25.63	25.71	25.45	25.45
6521	NYSE	GTY	Mon, Mar 6, 2017	26.04	26.10	25.53	25.65
6520	NYSE	GTY	Fri, Mar 3, 2017	26.23	26.36	25.88	26.06
6519	NYSE	GTY	Thu, Mar 2, 2017	26.07	26.35	25.94	26.31
6518	NYSE	GTY	Wed, Mar 1, 2017	26.39	26.61	26.32	26.36
6517	NYSE	GTY	Tue, Feb 28, 2017	26.56	26.70	26.38	26.39
6516	NYSE	GTY	Mon, Feb 27, 2017	26.49	26.71	26.47	26.63
6515	NYSE	GTY	Fri, Feb 24, 2017	26.29	26.57	26.11	26.57
6514	NYSE	GTY	Thu, Feb 23, 2017	26.20	26.32	26.07	26.29
6513	NYSE	GTY	Wed, Feb 22, 2017	26.07	26.21	25.84	26.20
6512	NYSE	GTY	Tue, Feb 21, 2017	25.95	26.21	25.82	26.17
6511	NYSE	GTY	Fri, Feb 17, 2017	26.18	26.18	25.79	25.97
6510	NYSE	GTY	Thu, Feb 16, 2017	26.00	26.22	25.83	26.04
6509	NYSE	GTY	Wed, Feb 15, 2017	25.98	26.22	25.76	26.07
6508	NYSE	GTY	Tue, Feb 14, 2017	26.26	26.34	25.81	26.10
6507	NYSE	GTY	Mon, Feb 13, 2017	26.40	26.50	26.14	26.35
6506	NYSE	GTY	Fri, Feb 10, 2017	26.23	26.33	26.14	26.30
6505	NYSE	GTY	Thu, Feb 9, 2017	25.95	26.16	25.77	26.14
6504	NYSE	GTY	Wed, Feb 8, 2017	25.80	25.97	25.62	25.93
6503	NYSE	GTY	Tue, Feb 7, 2017	25.89	26.05	25.67	25.67
6502	NYSE	GTY	Mon, Feb 6, 2017	25.90	26.05	25.74	25.86
6501	NYSE	GTY	Fri, Feb 3, 2017	25.99	26.07	25.86	25.94
6500	NYSE	GTY	Thu, Feb 2, 2017	25.77	26.09	25.74	25.79
6499	NYSE	GTY	Wed, Feb 1, 2017	25.67	26.09	25.52	25.64
6498	NYSE	GTY	Tue, Jan 31, 2017	25.83	26.11	25.73	25.79
6497	NYSE	GTY	Mon, Jan 30, 2017	25.89	25.94	25.59	25.87
6496	NYSE	GTY	Fri, Jan 27, 2017	26.07	26.07	25.72	25.96
6495	NYSE	GTY	Thu, Jan 26, 2017	26.13	26.29	25.83	26.03
6494	NYSE	GTY	Wed, Jan 25, 2017	26.18	26.22	26.00	26.12
6493	NYSE	GTY	Tue, Jan 24, 2017	26.00	26.22	25.90	26.20
6492	NYSE	GTY	Mon, Jan 23, 2017	26.02	26.25	25.94	26.07
6491	NYSE	GTY	Fri, Jan 20, 2017	25.75	26.03	25.63	25.90
6490	NYSE	GTY	Thu, Jan 19, 2017	26.00	26.11	25.67	25.85
6489	NYSE	GTY	Wed, Jan 18, 2017	26.09	26.29	25.99	26.02
6488	NYSE	GTY	Tue, Jan 17, 2017	25.85	26.22	25.82	26.19
6487	NYSE	GTY	Fri, Jan 13, 2017	25.94	25.96	25.72	25.81
6486	NYSE	GTY	Thu, Jan 12, 2017	25.75	25.96	25.53	25.95
6485	NYSE	GTY	Wed, Jan 11, 2017	25.93	25.98	25.68	25.76
6484	NYSE	GTY	Tue, Jan 10, 2017	26.07	26.08	25.81	25.88
6483	NYSE	GTY	Mon, Jan 9, 2017	26.15	26.32	25.75	26.03
6482	NYSE	GTY	Fri, Jan 6, 2017	25.98	26.18	25.83	26.15
6481	NYSE	GTY	Thu, Jan 5, 2017	25.94	26.27	25.66	26.02
6480	NYSE	GTY	Wed, Jan 4, 2017	25.79	26.08	25.67	26.02
6479	NYSE	GTY	Tue, Jan 3, 2017	25.55	25.74	25.33	25.74
6478	NYSE	GTY	Fri, Dec 30, 2016	25.10	25.63	25.03	25.49
6477	NYSE	GTY	Thu, Dec 29, 2016	25.09	25.25	24.95	25.04
6476	NYSE	GTY	Wed, Dec 28, 2016	24.92	25.04	24.77	24.98
6475	NYSE	GTY	Tue, Dec 27, 2016	25.00	25.19	24.80	24.96
6474	NYSE	GTY	Fri, Dec 23, 2016	25.07	25.15	24.98	25.05
6473	NYSE	GTY	Thu, Dec 22, 2016	24.85	25.16	24.75	24.97
6472	NYSE	GTY	Wed, Dec 21, 2016	25.24	25.40	24.97	24.98
6471	NYSE	GTY	Tue, Dec 20, 2016	25.13	25.38	24.95	25.31
6470	NYSE	GTY	Mon, Dec 19, 2016	24.89	25.58	24.85	25.13
6469	NYSE	GTY	Fri, Dec 16, 2016	24.45	25.13	24.40	24.45
6468	NYSE	GTY	Thu, Dec 15, 2016	24.60	24.92	24.43	24.51
6467	NYSE	GTY	Wed, Dec 14, 2016	25.36	25.50	24.61	24.62
6466	NYSE	GTY	Tue, Dec 13, 2016	25.41	25.50	25.01	25.25
6465	NYSE	GTY	Mon, Dec 12, 2016	24.96	25.40	24.93	25.24
6464	NYSE	GTY	Fri, Dec 9, 2016	24.89	25.04	24.77	25.00
6463	NYSE	GTY	Thu, Dec 8, 2016	24.60	24.77	24.36	24.77
6462	NYSE	GTY	Wed, Dec 7, 2016	24.31	24.77	24.27	24.71
6461	NYSE	GTY	Tue, Dec 6, 2016	24.32	24.50	24.20	24.29
6460	NYSE	GTY	Mon, Dec 5, 2016	23.95	24.23	23.80	24.20
6459	NYSE	GTY	Fri, Dec 2, 2016	23.92	24.13	23.69	23.91
6458	NYSE	GTY	Thu, Dec 1, 2016	23.85	23.93	23.50	23.73
6457	NYSE	GTY	Wed, Nov 30, 2016	23.95	24.06	23.45	24.02
6456	NYSE	GTY	Tue, Nov 29, 2016	23.97	24.28	23.93	24.12
6455	NYSE	GTY	Mon, Nov 28, 2016	23.79	24.01	23.73	23.93
6454	NYSE	GTY	Fri, Nov 25, 2016	23.61	23.98	23.61	23.74
6453	NYSE	GTY	Wed, Nov 23, 2016	23.56	23.77	23.41	23.70
6452	NYSE	GTY	Tue, Nov 22, 2016	23.10	23.75	22.99	23.75
6451	NYSE	GTY	Mon, Nov 21, 2016	23.10	23.47	22.95	23.05
6450	NYSE	GTY	Fri, Nov 18, 2016	23.02	23.20	23.00	23.10
6449	NYSE	GTY	Thu, Nov 17, 2016	23.19	23.40	22.99	23.06
6448	NYSE	GTY	Wed, Nov 16, 2016	22.99	23.19	22.87	23.17
6447	NYSE	GTY	Tue, Nov 15, 2016	23.36	23.43	22.81	23.00
6446	NYSE	GTY	Mon, Nov 14, 2016	22.63	23.24	22.14	23.22
6445	NYSE	GTY	Fri, Nov 11, 2016	22.12	22.86	22.08	22.65
6444	NYSE	GTY	Thu, Nov 10, 2016	22.54	22.54	21.71	22.03
6443	NYSE	GTY	Wed, Nov 9, 2016	22.51	22.64	22.07	22.60
6442	NYSE	GTY	Tue, Nov 8, 2016	22.76	23.11	22.76	23.04
6441	NYSE	GTY	Mon, Nov 7, 2016	22.70	22.81	22.55	22.75
6440	NYSE	GTY	Fri, Nov 4, 2016	22.40	22.57	22.30	22.47
6439	NYSE	GTY	Thu, Nov 3, 2016	22.34	22.43	22.29	22.36
6438	NYSE	GTY	Wed, Nov 2, 2016	22.49	22.50	22.26	22.32
6437	NYSE	GTY	Tue, Nov 1, 2016	22.64	22.75	22.22	22.41
6436	NYSE	GTY	Mon, Oct 31, 2016	22.48	22.76	22.24	22.73
6435	NYSE	GTY	Fri, Oct 28, 2016	22.55	22.60	22.05	22.40
6434	NYSE	GTY	Thu, Oct 27, 2016	22.15	22.64	22.00	22.46
6433	NYSE	GTY	Wed, Oct 26, 2016	22.48	22.71	22.29	22.63
6432	NYSE	GTY	Tue, Oct 25, 2016	22.50	22.64	22.34	22.62
6431	NYSE	GTY	Mon, Oct 24, 2016	22.60	22.69	22.36	22.49
6430	NYSE	GTY	Fri, Oct 21, 2016	22.40	22.60	22.38	22.45
6429	NYSE	GTY	Thu, Oct 20, 2016	22.58	22.58	22.30	22.55
6428	NYSE	GTY	Wed, Oct 19, 2016	22.48	22.64	22.27	22.54
6427	NYSE	GTY	Tue, Oct 18, 2016	22.40	22.57	22.36	22.54
6426	NYSE	GTY	Mon, Oct 17, 2016	22.37	22.56	22.30	22.41
6425	NYSE	GTY	Fri, Oct 14, 2016	22.57	22.57	22.26	22.40
6424	NYSE	GTY	Thu, Oct 13, 2016	22.32	22.74	22.20	22.52
6423	NYSE	GTY	Wed, Oct 12, 2016	22.13	22.34	21.97	22.32
6422	NYSE	GTY	Tue, Oct 11, 2016	22.26	22.39	21.98	22.09
6421	NYSE	GTY	Mon, Oct 10, 2016	22.23	22.56	22.11	22.33
6420	NYSE	GTY	Fri, Oct 7, 2016	22.56	22.74	22.20	22.27
6419	NYSE	GTY	Thu, Oct 6, 2016	22.65	22.73	22.21	22.51
6418	NYSE	GTY	Wed, Oct 5, 2016	23.47	23.47	22.71	22.78
6417	NYSE	GTY	Tue, Oct 4, 2016	23.72	23.97	23.29	23.39
6416	NYSE	GTY	Mon, Oct 3, 2016	23.85	23.86	23.62	23.74
6415	NYSE	GTY	Fri, Sep 30, 2016	24.07	24.10	23.90	23.93
6414	NYSE	GTY	Thu, Sep 29, 2016	24.03	24.15	23.81	23.99
6413	NYSE	GTY	Wed, Sep 28, 2016	24.02	24.22	23.98	24.13
6412	NYSE	GTY	Tue, Sep 27, 2016	24.30	24.33	24.02	24.09
6411	NYSE	GTY	Mon, Sep 26, 2016	24.04	24.29	24.00	24.22
6410	NYSE	GTY	Fri, Sep 23, 2016	24.17	24.24	23.87	24.18
6409	NYSE	GTY	Thu, Sep 22, 2016	23.90	24.19	23.77	24.19
6408	NYSE	GTY	Wed, Sep 21, 2016	23.47	23.75	23.19	23.75
6407	NYSE	GTY	Tue, Sep 20, 2016	23.50	23.65	23.36	23.41
6406	NYSE	GTY	Mon, Sep 19, 2016	23.36	23.67	23.33	23.40
6405	NYSE	GTY	Fri, Sep 16, 2016	23.24	23.35	23.14	23.35
6404	NYSE	GTY	Thu, Sep 15, 2016	23.30	23.30	23.13	23.30
6403	NYSE	GTY	Wed, Sep 14, 2016	22.96	23.28	22.91	23.21
6402	NYSE	GTY	Tue, Sep 13, 2016	23.50	23.57	22.72	22.99
6401	NYSE	GTY	Mon, Sep 12, 2016	23.20	23.61	23.06	23.52
6400	NYSE	GTY	Fri, Sep 9, 2016	23.72	23.72	23.16	23.25
6399	NYSE	GTY	Thu, Sep 8, 2016	23.93	23.99	23.66	23.95
6398	NYSE	GTY	Wed, Sep 7, 2016	23.71	24.03	23.71	23.99
6397	NYSE	GTY	Tue, Sep 6, 2016	23.70	24.03	23.37	23.84
6396	NYSE	GTY	Fri, Sep 2, 2016	23.48	23.94	23.48	23.72
6395	NYSE	GTY	Thu, Sep 1, 2016	23.61	23.61	23.27	23.48
6394	NYSE	GTY	Wed, Aug 31, 2016	23.49	23.61	23.40	23.53
6393	NYSE	GTY	Tue, Aug 30, 2016	23.66	23.68	23.35	23.51
6392	NYSE	GTY	Mon, Aug 29, 2016	23.67	23.95	23.56	23.57
6391	NYSE	GTY	Fri, Aug 26, 2016	24.05	24.16	23.52	23.67
6390	NYSE	GTY	Thu, Aug 25, 2016	23.86	24.24	23.86	24.06
6389	NYSE	GTY	Wed, Aug 24, 2016	23.98	24.02	23.73	23.98
6388	NYSE	GTY	Tue, Aug 23, 2016	24.07	24.22	23.97	24.00
6387	NYSE	GTY	Mon, Aug 22, 2016	23.55	23.95	23.51	23.95
6386	NYSE	GTY	Fri, Aug 19, 2016	23.89	23.89	23.60	23.63
6385	NYSE	GTY	Thu, Aug 18, 2016	23.84	23.97	23.75	23.94
6384	NYSE	GTY	Wed, Aug 17, 2016	23.46	23.91	23.31	23.90
6383	NYSE	GTY	Tue, Aug 16, 2016	23.65	23.65	23.36	23.48
6382	NYSE	GTY	Mon, Aug 15, 2016	23.69	23.86	23.57	23.67
6381	NYSE	GTY	Fri, Aug 12, 2016	23.43	23.77	23.40	23.63
6380	NYSE	GTY	Thu, Aug 11, 2016	23.53	23.63	23.24	23.31
6379	NYSE	GTY	Wed, Aug 10, 2016	23.50	23.65	23.46	23.52
6378	NYSE	GTY	Tue, Aug 9, 2016	23.22	23.48	23.05	23.47
6377	NYSE	GTY	Mon, Aug 8, 2016	23.15	23.24	22.96	23.21
6376	NYSE	GTY	Fri, Aug 5, 2016	22.65	23.22	22.54	23.19
6375	NYSE	GTY	Thu, Aug 4, 2016	22.47	22.53	22.28	22.33
6374	NYSE	GTY	Wed, Aug 3, 2016	22.33	22.53	21.84	22.28
6373	NYSE	GTY	Tue, Aug 2, 2016	22.77	22.77	22.28	22.31
6372	NYSE	GTY	Mon, Aug 1, 2016	22.91	22.91	22.62	22.80
6371	NYSE	GTY	Fri, Jul 29, 2016	22.27	22.83	22.27	22.72
6370	NYSE	GTY	Thu, Jul 28, 2016	22.16	22.41	22.16	22.34
6369	NYSE	GTY	Wed, Jul 27, 2016	22.22	22.33	22.14	22.31
6368	NYSE	GTY	Tue, Jul 26, 2016	22.20	22.35	22.11	22.22
6367	NYSE	GTY	Mon, Jul 25, 2016	22.30	22.38	22.19	22.25
6366	NYSE	GTY	Fri, Jul 22, 2016	22.26	22.43	22.25	22.31
6365	NYSE	GTY	Thu, Jul 21, 2016	22.20	22.37	22.04	22.32
6364	NYSE	GTY	Wed, Jul 20, 2016	22.29	22.34	22.14	22.22
6363	NYSE	GTY	Tue, Jul 19, 2016	22.24	22.25	22.10	22.19
6362	NYSE	GTY	Mon, Jul 18, 2016	22.12	22.37	22.08	22.19
6361	NYSE	GTY	Fri, Jul 15, 2016	22.34	22.34	22.04	22.24
6360	NYSE	GTY	Thu, Jul 14, 2016	22.31	22.40	22.03	22.25
6359	NYSE	GTY	Wed, Jul 13, 2016	22.35	22.41	22.13	22.39
6358	NYSE	GTY	Tue, Jul 12, 2016	22.17	22.39	21.96	22.27
6357	NYSE	GTY	Mon, Jul 11, 2016	22.04	22.25	21.83	22.25
6356	NYSE	GTY	Fri, Jul 8, 2016	21.99	22.09	21.84	22.04
6355	NYSE	GTY	Thu, Jul 7, 2016	21.88	21.98	21.61	21.85
6354	NYSE	GTY	Wed, Jul 6, 2016	21.76	22.02	21.60	22.00
6353	NYSE	GTY	Tue, Jul 5, 2016	21.33	21.85	21.33	21.84
6352	NYSE	GTY	Fri, Jul 1, 2016	21.34	21.58	21.27	21.48
6351	NYSE	GTY	Thu, Jun 30, 2016	21.33	21.54	21.22	21.45
6350	NYSE	GTY	Wed, Jun 29, 2016	21.12	21.48	21.12	21.33
6349	NYSE	GTY	Tue, Jun 28, 2016	21.12	21.37	21.02	21.13
6348	NYSE	GTY	Mon, Jun 27, 2016	20.88	21.16	20.73	21.08
6347	NYSE	GTY	Fri, Jun 24, 2016	20.44	21.28	20.24	20.90
6346	NYSE	GTY	Thu, Jun 23, 2016	20.95	21.21	20.83	20.92
6345	NYSE	GTY	Wed, Jun 22, 2016	21.03	21.10	20.95	20.99
6344	NYSE	GTY	Tue, Jun 21, 2016	21.02	21.22	20.95	21.10
6343	NYSE	GTY	Mon, Jun 20, 2016	21.08	21.40	21.00	21.00
6342	NYSE	GTY	Fri, Jun 17, 2016	21.08	21.11	20.64	20.96
6341	NYSE	GTY	Thu, Jun 16, 2016	21.07	21.14	20.91	21.11
6340	NYSE	GTY	Wed, Jun 15, 2016	21.11	21.23	21.02	21.06
6339	NYSE	GTY	Tue, Jun 14, 2016	21.20	21.41	20.98	21.06
6338	NYSE	GTY	Mon, Jun 13, 2016	21.39	21.51	21.20	21.28
6337	NYSE	GTY	Fri, Jun 10, 2016	21.23	21.41	21.23	21.35
6336	NYSE	GTY	Thu, Jun 9, 2016	21.14	21.27	20.84	21.24
6335	NYSE	GTY	Wed, Jun 8, 2016	20.76	21.15	20.67	21.10
6334	NYSE	GTY	Tue, Jun 7, 2016	20.33	20.74	20.33	20.69
6333	NYSE	GTY	Mon, Jun 6, 2016	20.46	20.71	20.38	20.59
6332	NYSE	GTY	Fri, Jun 3, 2016	20.62	20.65	20.37	20.60
6331	NYSE	GTY	Thu, Jun 2, 2016	20.45	20.53	20.19	20.53
6330	NYSE	GTY	Wed, Jun 1, 2016	20.29	20.53	20.23	20.50
6329	NYSE	GTY	Tue, May 31, 2016	20.37	20.39	20.19	20.22
6328	NYSE	GTY	Fri, May 27, 2016	20.24	20.46	20.22	20.32
6327	NYSE	GTY	Thu, May 26, 2016	20.20	20.35	20.15	20.18
6326	NYSE	GTY	Wed, May 25, 2016	20.09	20.19	19.93	20.19
6325	NYSE	GTY	Tue, May 24, 2016	20.00	20.19	19.91	20.10
6324	NYSE	GTY	Mon, May 23, 2016	19.95	19.99	19.85	19.92
6323	NYSE	GTY	Fri, May 20, 2016	19.66	19.96	19.44	19.96
6322	NYSE	GTY	Thu, May 19, 2016	19.90	19.90	19.45	19.56
6321	NYSE	GTY	Wed, May 18, 2016	20.02	20.60	19.85	19.90
6320	NYSE	GTY	Tue, May 17, 2016	20.75	20.75	20.09	20.16
6319	NYSE	GTY	Mon, May 16, 2016	20.40	20.90	20.39	20.85
6318	NYSE	GTY	Fri, May 13, 2016	20.68	20.68	20.32	20.46
6317	NYSE	GTY	Thu, May 12, 2016	20.50	20.73	20.44	20.69
6316	NYSE	GTY	Wed, May 11, 2016	20.72	20.83	20.32	20.50
6315	NYSE	GTY	Tue, May 10, 2016	20.83	21.00	20.65	20.76
6314	NYSE	GTY	Mon, May 9, 2016	20.60	20.81	20.35	20.72
6313	NYSE	GTY	Fri, May 6, 2016	20.03	20.47	20.03	20.47
6312	NYSE	GTY	Thu, May 5, 2016	20.17	20.33	20.01	20.14
6311	NYSE	GTY	Wed, May 4, 2016	20.10	20.76	20.10	20.61
6310	NYSE	GTY	Tue, May 3, 2016	19.99	20.25	19.91	20.22
6309	NYSE	GTY	Mon, May 2, 2016	19.76	20.09	19.72	20.05
6308	NYSE	GTY	Fri, Apr 29, 2016	19.83	19.90	19.64	19.68
6307	NYSE	GTY	Thu, Apr 28, 2016	19.81	20.00	19.81	19.85
6306	NYSE	GTY	Wed, Apr 27, 2016	20.02	20.05	19.73	19.97
6305	NYSE	GTY	Tue, Apr 26, 2016	19.87	20.08	19.70	20.06
6304	NYSE	GTY	Mon, Apr 25, 2016	19.80	19.94	19.60	19.90
6303	NYSE	GTY	Fri, Apr 22, 2016	19.90	20.18	19.81	19.87
6302	NYSE	GTY	Thu, Apr 21, 2016	20.16	20.34	19.62	19.81
6301	NYSE	GTY	Wed, Apr 20, 2016	20.45	20.49	20.09	20.12
6300	NYSE	GTY	Tue, Apr 19, 2016	20.52	20.62	20.27	20.39
6299	NYSE	GTY	Mon, Apr 18, 2016	20.49	20.58	20.39	20.46
6298	NYSE	GTY	Fri, Apr 15, 2016	20.28	20.53	20.26	20.45
6297	NYSE	GTY	Thu, Apr 14, 2016	20.44	20.44	20.28	20.29
6296	NYSE	GTY	Wed, Apr 13, 2016	20.21	20.40	20.11	20.40
6295	NYSE	GTY	Tue, Apr 12, 2016	19.88	20.20	19.86	20.11
6294	NYSE	GTY	Mon, Apr 11, 2016	19.84	19.97	19.79	19.85
6293	NYSE	GTY	Fri, Apr 8, 2016	19.76	19.94	19.68	19.84
6292	NYSE	GTY	Thu, Apr 7, 2016	19.76	19.85	19.69	19.73
6291	NYSE	GTY	Wed, Apr 6, 2016	19.86	19.88	19.66	19.82
6290	NYSE	GTY	Tue, Apr 5, 2016	20.00	20.00	20.00	19.83
6289	NYSE	GTY	Mon, Apr 4, 2016	19.93	20.02	19.79	20.00
6288	NYSE	GTY	Fri, Apr 1, 2016	19.71	19.95	19.69	19.92
6287	NYSE	GTY	Thu, Mar 31, 2016	19.90	19.97	19.78	19.83
6286	NYSE	GTY	Wed, Mar 30, 2016	19.90	19.95	19.77	19.92
6285	NYSE	GTY	Tue, Mar 29, 2016	19.39	19.89	19.28	19.88
6284	NYSE	GTY	Mon, Mar 28, 2016	19.30	19.52	19.11	19.26
6283	NYSE	GTY	Thu, Mar 24, 2016	18.96	18.96	18.96	19.23
6282	NYSE	GTY	Wed, Mar 23, 2016	19.03	19.22	18.96	18.96
6281	NYSE	GTY	Tue, Mar 22, 2016	19.03	19.24	19.03	19.19
6280	NYSE	GTY	Mon, Mar 21, 2016	19.15	19.53	19.08	19.31
6279	NYSE	GTY	Fri, Mar 18, 2016	18.93	19.18	18.77	19.17
6278	NYSE	GTY	Thu, Mar 17, 2016	18.53	18.91	18.34	18.80
6277	NYSE	GTY	Wed, Mar 16, 2016	18.37	18.50	18.27	18.42
6276	NYSE	GTY	Tue, Mar 15, 2016	18.40	18.40	18.40	18.32
6275	NYSE	GTY	Mon, Mar 14, 2016	18.40	18.40	18.20	18.35
6274	NYSE	GTY	Fri, Mar 11, 2016	18.26	18.26	18.26	18.40
6273	NYSE	GTY	Thu, Mar 10, 2016	18.00	18.37	18.00	18.26
6272	NYSE	GTY	Wed, Mar 9, 2016	18.28	18.40	18.28	18.36
6271	NYSE	GTY	Tue, Mar 8, 2016	18.40	18.43	18.19	18.26
6270	NYSE	GTY	Mon, Mar 7, 2016	18.32	18.45	18.30	18.40
6269	NYSE	GTY	Fri, Mar 4, 2016	18.45	18.56	18.23	18.36
6268	NYSE	GTY	Thu, Mar 3, 2016	18.42	18.42	18.42	18.44
6267	NYSE	GTY	Wed, Mar 2, 2016	18.32	18.50	18.25	18.42
6266	NYSE	GTY	Tue, Mar 1, 2016	18.19	18.19	18.19	18.40
6265	NYSE	GTY	Mon, Feb 29, 2016	18.02	18.40	18.02	18.19
6264	NYSE	GTY	Fri, Feb 26, 2016	18.46	18.46	18.46	18.11
6263	NYSE	GTY	Thu, Feb 25, 2016	18.29	18.51	18.29	18.46
6262	NYSE	GTY	Wed, Feb 24, 2016	18.30	18.36	18.10	18.27
6261	NYSE	GTY	Tue, Feb 23, 2016	18.37	18.58	18.30	18.42
6260	NYSE	GTY	Mon, Feb 22, 2016	18.37	18.58	18.36	18.38
6259	NYSE	GTY	Fri, Feb 19, 2016	18.36	18.55	18.28	18.29
6258	NYSE	GTY	Thu, Feb 18, 2016	17.92	18.39	17.78	18.38
6257	NYSE	GTY	Wed, Feb 17, 2016	18.13	18.24	17.91	17.94
6256	NYSE	GTY	Tue, Feb 16, 2016	17.73	18.15	17.70	18.10
6255	NYSE	GTY	Fri, Feb 12, 2016	17.70	17.86	17.40	17.59
6254	NYSE	GTY	Thu, Feb 11, 2016	17.40	17.74	17.22	17.69
6253	NYSE	GTY	Wed, Feb 10, 2016	17.61	17.90	17.43	17.61
6252	NYSE	GTY	Tue, Feb 9, 2016	17.41	17.73	17.25	17.54
6251	NYSE	GTY	Mon, Feb 8, 2016	17.53	17.66	17.13	17.65
6250	NYSE	GTY	Fri, Feb 5, 2016	17.80	17.83	17.59	17.65
6249	NYSE	GTY	Thu, Feb 4, 2016	17.77	17.90	17.66	17.81
6248	NYSE	GTY	Wed, Feb 3, 2016	17.76	17.95	17.67	17.80
6247	NYSE	GTY	Tue, Feb 2, 2016	17.60	17.77	17.41	17.72
6246	NYSE	GTY	Mon, Feb 1, 2016	17.86	17.90	17.65	17.74
6245	NYSE	GTY	Fri, Jan 29, 2016	17.43	17.88	17.43	17.88
6244	NYSE	GTY	Thu, Jan 28, 2016	17.27	17.58	17.23	17.39
6243	NYSE	GTY	Wed, Jan 27, 2016	17.35	17.35	17.10	17.15
6242	NYSE	GTY	Tue, Jan 26, 2016	17.14	17.47	17.10	17.46
6241	NYSE	GTY	Mon, Jan 25, 2016	17.14	17.29	16.90	17.07
6240	NYSE	GTY	Fri, Jan 22, 2016	16.78	17.22	16.78	17.14
6239	NYSE	GTY	Thu, Jan 21, 2016	16.80	16.98	16.51	16.73
6238	NYSE	GTY	Wed, Jan 20, 2016	16.85	16.85	16.21	16.67
6237	NYSE	GTY	Tue, Jan 19, 2016	17.05	17.22	16.89	17.03
6236	NYSE	GTY	Fri, Jan 15, 2016	16.91	17.01	16.59	17.01
6235	NYSE	GTY	Thu, Jan 14, 2016	16.85	17.33	16.80	17.16
6234	NYSE	GTY	Wed, Jan 13, 2016	16.92	17.03	16.53	16.86
6233	NYSE	GTY	Tue, Jan 12, 2016	17.21	17.21	16.61	16.77
6232	NYSE	GTY	Mon, Jan 11, 2016	17.11	17.24	17.05	17.11
6231	NYSE	GTY	Fri, Jan 8, 2016	17.34	17.44	16.99	17.05
6230	NYSE	GTY	Thu, Jan 7, 2016	17.25	17.42	17.19	17.30
6229	NYSE	GTY	Wed, Jan 6, 2016	17.27	17.44	17.18	17.41
6228	NYSE	GTY	Tue, Jan 5, 2016	17.12	17.48	17.04	17.40
6227	NYSE	GTY	Mon, Jan 4, 2016	16.98	17.07	16.81	17.04
6226	NYSE	GTY	Thu, Dec 31, 2015	17.48	17.48	17.15	17.15
6225	NYSE	GTY	Wed, Dec 30, 2015	17.52	17.60	17.39	17.42
6224	NYSE	GTY	Tue, Dec 29, 2015	17.35	17.53	17.31	17.53
6223	NYSE	GTY	Mon, Dec 28, 2015	17.28	17.42	17.16	17.37
6222	NYSE	GTY	Thu, Dec 24, 2015	17.34	17.41	17.21	17.29
6221	NYSE	GTY	Wed, Dec 23, 2015	17.33	17.45	17.17	17.29
6220	NYSE	GTY	Tue, Dec 22, 2015	17.13	17.37	17.00	17.28
6219	NYSE	GTY	Mon, Dec 21, 2015	17.48	17.48	17.22	17.31
6218	NYSE	GTY	Fri, Dec 18, 2015	17.56	17.58	17.24	17.28
6217	NYSE	GTY	Thu, Dec 17, 2015	17.47	17.69	17.39	17.61
6216	NYSE	GTY	Wed, Dec 16, 2015	17.32	17.50	17.22	17.46
6215	NYSE	GTY	Tue, Dec 15, 2015	17.28	17.40	17.18	17.22
6214	NYSE	GTY	Mon, Dec 14, 2015	17.23	17.38	17.07	17.18
6213	NYSE	GTY	Fri, Dec 11, 2015	17.20	17.33	17.13	17.24
6212	NYSE	GTY	Thu, Dec 10, 2015	17.30	17.41	17.07	17.36
6211	NYSE	GTY	Wed, Dec 9, 2015	17.38	17.52	17.26	17.37
6210	NYSE	GTY	Tue, Dec 8, 2015	17.38	17.49	17.27	17.37
6209	NYSE	GTY	Mon, Dec 7, 2015	17.15	17.44	17.07	17.42
6208	NYSE	GTY	Fri, Dec 4, 2015	17.25	17.46	17.08	17.25
6207	NYSE	GTY	Thu, Dec 3, 2015	17.48	17.48	17.16	17.27
6206	NYSE	GTY	Wed, Dec 2, 2015	17.62	17.70	17.31	17.38
6205	NYSE	GTY	Tue, Dec 1, 2015	17.47	17.87	17.34	17.80
6204	NYSE	GTY	Mon, Nov 30, 2015	16.83	17.46	16.70	17.45
6203	NYSE	GTY	Fri, Nov 27, 2015	16.52	16.82	16.50	16.76
6202	NYSE	GTY	Wed, Nov 25, 2015	16.40	16.53	16.35	16.49
6201	NYSE	GTY	Tue, Nov 24, 2015	16.52	16.52	16.26	16.44
6200	NYSE	GTY	Mon, Nov 23, 2015	16.57	16.63	16.42	16.48
6199	NYSE	GTY	Fri, Nov 20, 2015	16.48	16.61	16.35	16.52
6198	NYSE	GTY	Thu, Nov 19, 2015	16.38	16.50	15.67	16.38
6197	NYSE	GTY	Wed, Nov 18, 2015	16.35	16.42	16.22	16.42
6196	NYSE	GTY	Tue, Nov 17, 2015	16.22	16.35	16.17	16.23
6195	NYSE	GTY	Mon, Nov 16, 2015	16.25	16.30	16.15	16.26
6194	NYSE	GTY	Fri, Nov 13, 2015	16.25	16.31	16.23	16.25
6193	NYSE	GTY	Thu, Nov 12, 2015	16.28	16.39	16.25	16.26
6192	NYSE	GTY	Wed, Nov 11, 2015	16.39	16.48	16.32	16.35
6191	NYSE	GTY	Tue, Nov 10, 2015	16.32	16.48	16.29	16.38
6190	NYSE	GTY	Mon, Nov 9, 2015	16.55	16.55	16.25	16.35
6189	NYSE	GTY	Fri, Nov 6, 2015	16.70	16.70	16.45	16.56
6188	NYSE	GTY	Thu, Nov 5, 2015	17.06	17.25	16.50	16.83
6187	NYSE	GTY	Wed, Nov 4, 2015	16.92	16.98	16.79	16.88
6186	NYSE	GTY	Tue, Nov 3, 2015	16.90	17.03	16.79	16.95
6185	NYSE	GTY	Mon, Nov 2, 2015	16.87	17.01	16.82	16.98
6184	NYSE	GTY	Fri, Oct 30, 2015	16.95	16.95	16.75	16.88
6183	NYSE	GTY	Thu, Oct 29, 2015	16.97	17.00	16.76	16.97
6182	NYSE	GTY	Wed, Oct 28, 2015	17.02	17.14	16.79	16.97
6181	NYSE	GTY	Tue, Oct 27, 2015	17.03	17.07	16.88	17.00
6180	NYSE	GTY	Mon, Oct 26, 2015	17.09	17.11	16.95	17.06
6179	NYSE	GTY	Fri, Oct 23, 2015	17.21	17.21	16.98	17.14
6178	NYSE	GTY	Thu, Oct 22, 2015	17.01	17.15	17.00	17.13
6177	NYSE	GTY	Wed, Oct 21, 2015	17.01	17.06	16.90	16.94
6176	NYSE	GTY	Tue, Oct 20, 2015	16.94	17.24	16.87	17.01
6175	NYSE	GTY	Mon, Oct 19, 2015	16.62	16.99	16.62	16.96
6174	NYSE	GTY	Fri, Oct 16, 2015	16.71	16.80	16.60	16.70
6173	NYSE	GTY	Thu, Oct 15, 2015	16.44	16.68	16.37	16.67
6172	NYSE	GTY	Wed, Oct 14, 2015	16.56	16.64	16.37	16.44
6171	NYSE	GTY	Tue, Oct 13, 2015	16.71	16.77	16.47	16.59
6170	NYSE	GTY	Mon, Oct 12, 2015	16.69	16.82	16.60	16.73
6169	NYSE	GTY	Fri, Oct 9, 2015	16.77	16.80	16.56	16.66
6168	NYSE	GTY	Thu, Oct 8, 2015	16.61	16.80	16.54	16.75
6167	NYSE	GTY	Wed, Oct 7, 2015	16.37	16.61	16.32	16.61
6166	NYSE	GTY	Tue, Oct 6, 2015	16.40	16.48	16.22	16.31
6165	NYSE	GTY	Mon, Oct 5, 2015	16.08	16.40	16.07	16.37
6164	NYSE	GTY	Fri, Oct 2, 2015	15.85	15.99	15.69	15.99
6163	NYSE	GTY	Thu, Oct 1, 2015	15.83	15.94	15.72	15.89
6162	NYSE	GTY	Wed, Sep 30, 2015	15.63	15.80	15.55	15.80
6161	NYSE	GTY	Tue, Sep 29, 2015	15.50	15.70	15.37	15.60
6160	NYSE	GTY	Mon, Sep 28, 2015	15.62	15.70	15.31	15.45
6159	NYSE	GTY	Fri, Sep 25, 2015	15.75	15.88	15.55	15.64
6158	NYSE	GTY	Thu, Sep 24, 2015	15.71	15.79	15.59	15.70
6157	NYSE	GTY	Wed, Sep 23, 2015	15.76	15.83	15.66	15.74
6156	NYSE	GTY	Tue, Sep 22, 2015	15.80	15.87	15.50	15.74
6155	NYSE	GTY	Mon, Sep 21, 2015	15.87	16.15	15.80	16.12
6154	NYSE	GTY	Fri, Sep 18, 2015	15.59	15.97	15.57	15.83
6153	NYSE	GTY	Thu, Sep 17, 2015	15.53	15.99	15.43	15.74
6152	NYSE	GTY	Wed, Sep 16, 2015	15.54	15.72	15.51	15.58
6151	NYSE	GTY	Tue, Sep 15, 2015	15.45	15.61	15.35	15.51
6150	NYSE	GTY	Mon, Sep 14, 2015	15.46	15.54	15.40	15.41
6149	NYSE	GTY	Fri, Sep 11, 2015	15.23	15.49	15.16	15.44
6148	NYSE	GTY	Thu, Sep 10, 2015	15.28	15.41	15.22	15.26
6147	NYSE	GTY	Wed, Sep 9, 2015	15.46	15.50	15.26	15.30
6146	NYSE	GTY	Tue, Sep 8, 2015	15.55	15.60	15.33	15.38
6145	NYSE	GTY	Fri, Sep 4, 2015	15.45	15.52	15.30	15.40
6144	NYSE	GTY	Thu, Sep 3, 2015	15.60	15.64	15.54	15.59
6143	NYSE	GTY	Wed, Sep 2, 2015	15.65	15.75	15.47	15.54
6142	NYSE	GTY	Tue, Sep 1, 2015	15.65	15.75	15.39	15.51
6141	NYSE	GTY	Mon, Aug 31, 2015	15.76	15.94	15.70	15.76
6140	NYSE	GTY	Fri, Aug 28, 2015	15.85	15.95	15.80	15.90
6139	NYSE	GTY	Thu, Aug 27, 2015	15.90	16.03	15.63	15.86
6138	NYSE	GTY	Wed, Aug 26, 2015	15.82	15.89	15.57	15.86
6137	NYSE	GTY	Tue, Aug 25, 2015	16.14	16.18	15.52	15.55
6136	NYSE	GTY	Mon, Aug 24, 2015	16.16	16.39	15.74	15.86
6135	NYSE	GTY	Fri, Aug 21, 2015	16.61	16.77	16.47	16.52
6134	NYSE	GTY	Thu, Aug 20, 2015	16.72	16.84	16.57	16.70
6133	NYSE	GTY	Wed, Aug 19, 2015	16.83	16.99	16.74	16.86
6132	NYSE	GTY	Tue, Aug 18, 2015	16.95	17.04	16.84	16.94
6131	NYSE	GTY	Mon, Aug 17, 2015	16.79	17.10	16.74	17.04
6130	NYSE	GTY	Fri, Aug 14, 2015	16.77	16.88	16.72	16.85
6129	NYSE	GTY	Thu, Aug 13, 2015	16.76	16.94	16.66	16.81
6128	NYSE	GTY	Wed, Aug 12, 2015	16.78	16.92	16.69	16.82
6127	NYSE	GTY	Tue, Aug 11, 2015	16.75	17.10	16.54	16.87
6126	NYSE	GTY	Mon, Aug 10, 2015	16.65	16.65	16.43	16.60
6125	NYSE	GTY	Fri, Aug 7, 2015	16.50	16.63	16.39	16.54
6124	NYSE	GTY	Thu, Aug 6, 2015	16.53	16.67	16.44	16.63
6123	NYSE	GTY	Wed, Aug 5, 2015	16.65	16.72	16.50	16.56
6122	NYSE	GTY	Tue, Aug 4, 2015	16.77	16.82	16.56	16.63
6121	NYSE	GTY	Mon, Aug 3, 2015	16.60	16.72	16.55	16.71
6120	NYSE	GTY	Fri, Jul 31, 2015	16.51	16.78	16.50	16.62
6119	NYSE	GTY	Thu, Jul 30, 2015	16.39	16.50	16.32	16.44
6118	NYSE	GTY	Wed, Jul 29, 2015	16.42	16.62	16.26	16.48
6117	NYSE	GTY	Tue, Jul 28, 2015	16.41	16.48	16.32	16.39
6116	NYSE	GTY	Mon, Jul 27, 2015	16.41	16.51	16.37	16.42
6115	NYSE	GTY	Fri, Jul 24, 2015	16.42	16.52	16.39	16.44
6114	NYSE	GTY	Thu, Jul 23, 2015	16.80	16.85	16.42	16.50
6113	NYSE	GTY	Wed, Jul 22, 2015	16.83	16.98	16.83	16.85
6112	NYSE	GTY	Tue, Jul 21, 2015	16.92	17.06	16.80	16.84
6111	NYSE	GTY	Mon, Jul 20, 2015	16.90	16.95	16.80	16.90
6110	NYSE	GTY	Fri, Jul 17, 2015	16.96	17.05	16.81	16.90
6109	NYSE	GTY	Thu, Jul 16, 2015	16.85	17.04	16.78	16.99
6108	NYSE	GTY	Wed, Jul 15, 2015	16.67	16.88	16.65	16.84
6107	NYSE	GTY	Tue, Jul 14, 2015	16.78	16.91	16.75	16.81
6106	NYSE	GTY	Mon, Jul 13, 2015	16.90	17.04	16.70	16.81
6105	NYSE	GTY	Fri, Jul 10, 2015	16.78	16.93	16.67	16.83
6104	NYSE	GTY	Thu, Jul 9, 2015	16.87	16.87	16.60	16.67
6103	NYSE	GTY	Wed, Jul 8, 2015	16.69	16.84	16.58	16.68
6102	NYSE	GTY	Tue, Jul 7, 2015	16.58	16.86	16.53	16.82
6101	NYSE	GTY	Mon, Jul 6, 2015	16.39	16.62	16.39	16.52
6100	NYSE	GTY	Thu, Jul 2, 2015	16.59	16.69	16.45	16.49
6099	NYSE	GTY	Wed, Jul 1, 2015	16.41	16.49	16.11	16.45
6098	NYSE	GTY	Tue, Jun 30, 2015	16.60	16.62	16.29	16.36
6097	NYSE	GTY	Mon, Jun 29, 2015	16.71	16.93	16.50	16.54
6096	NYSE	GTY	Fri, Jun 26, 2015	16.85	16.85	16.66	16.80
6095	NYSE	GTY	Thu, Jun 25, 2015	16.92	16.92	16.68	16.80
6094	NYSE	GTY	Wed, Jun 24, 2015	16.93	17.03	16.86	16.87
6093	NYSE	GTY	Tue, Jun 23, 2015	16.93	16.97	16.79	16.97
6092	NYSE	GTY	Mon, Jun 22, 2015	17.31	17.38	17.08	17.11
6091	NYSE	GTY	Fri, Jun 19, 2015	17.30	17.31	16.98	17.22
6090	NYSE	GTY	Thu, Jun 18, 2015	17.00	17.30	16.87	17.24
6089	NYSE	GTY	Wed, Jun 17, 2015	16.89	17.05	16.79	16.99
6088	NYSE	GTY	Tue, Jun 16, 2015	16.72	16.93	16.70	16.85
6087	NYSE	GTY	Mon, Jun 15, 2015	16.88	16.91	16.71	16.77
6086	NYSE	GTY	Fri, Jun 12, 2015	16.97	17.03	16.85	16.91
6085	NYSE	GTY	Thu, Jun 11, 2015	16.86	16.97	16.79	16.96
6084	NYSE	GTY	Wed, Jun 10, 2015	16.91	16.99	16.79	16.82
6083	NYSE	GTY	Tue, Jun 9, 2015	16.84	16.99	16.75	16.82
6082	NYSE	GTY	Mon, Jun 8, 2015	16.85	16.96	16.83	16.84
6081	NYSE	GTY	Fri, Jun 5, 2015	17.02	17.02	16.84	16.87
6080	NYSE	GTY	Thu, Jun 4, 2015	16.88	17.26	16.88	17.10
6079	NYSE	GTY	Wed, Jun 3, 2015	17.05	17.14	16.88	17.00
6078	NYSE	GTY	Tue, Jun 2, 2015	16.89	17.12	16.88	17.03
6077	NYSE	GTY	Mon, Jun 1, 2015	16.94	17.14	16.84	17.07
6076	NYSE	GTY	Fri, May 29, 2015	17.12	17.15	16.81	16.83
6075	NYSE	GTY	Thu, May 28, 2015	17.01	17.21	17.00	17.15
6074	NYSE	GTY	Wed, May 27, 2015	16.93	17.09	16.85	17.08
6073	NYSE	GTY	Tue, May 26, 2015	16.96	16.96	16.75	16.87
6072	NYSE	GTY	Fri, May 22, 2015	17.00	17.15	16.95	16.95
6071	NYSE	GTY	Thu, May 21, 2015	17.16	17.20	17.02	17.02
6070	NYSE	GTY	Wed, May 20, 2015	17.31	17.31	17.14	17.16
6069	NYSE	GTY	Tue, May 19, 2015	17.33	17.40	17.14	17.27
6068	NYSE	GTY	Mon, May 18, 2015	17.28	17.38	17.14	17.28
6067	NYSE	GTY	Fri, May 15, 2015	17.37	17.50	17.22	17.39
6066	NYSE	GTY	Thu, May 14, 2015	17.22	17.36	17.11	17.34
6065	NYSE	GTY	Wed, May 13, 2015	17.19	17.40	17.05	17.06
6064	NYSE	GTY	Tue, May 12, 2015	17.19	17.48	16.77	17.10
6063	NYSE	GTY	Mon, May 11, 2015	17.39	17.52	17.09	17.21
6062	NYSE	GTY	Fri, May 8, 2015	17.55	17.73	17.30	17.37
6061	NYSE	GTY	Thu, May 7, 2015	17.18	17.47	17.02	17.33
6060	NYSE	GTY	Wed, May 6, 2015	17.14	17.22	17.00	17.19
6059	NYSE	GTY	Tue, May 5, 2015	17.38	17.42	16.95	17.08
6058	NYSE	GTY	Mon, May 4, 2015	17.51	17.68	17.35	17.41
6057	NYSE	GTY	Fri, May 1, 2015	17.35	17.56	17.35	17.44
6056	NYSE	GTY	Thu, Apr 30, 2015	17.59	17.79	17.26	17.37
6055	NYSE	GTY	Wed, Apr 29, 2015	17.77	17.92	17.63	17.70
6054	NYSE	GTY	Tue, Apr 28, 2015	17.75	17.91	17.65	17.86
6053	NYSE	GTY	Mon, Apr 27, 2015	17.68	17.93	17.56	17.74
6052	NYSE	GTY	Fri, Apr 24, 2015	17.65	17.86	17.59	17.69
6051	NYSE	GTY	Thu, Apr 23, 2015	17.70	17.72	17.60	17.67
6050	NYSE	GTY	Wed, Apr 22, 2015	17.57	17.75	17.57	17.71
6049	NYSE	GTY	Tue, Apr 21, 2015	17.65	17.68	17.55	17.61
6048	NYSE	GTY	Mon, Apr 20, 2015	17.57	17.76	17.50	17.57
6047	NYSE	GTY	Fri, Apr 17, 2015	17.59	17.72	17.50	17.52
6046	NYSE	GTY	Thu, Apr 16, 2015	17.69	17.82	17.58	17.69
6045	NYSE	GTY	Wed, Apr 15, 2015	17.79	17.87	17.72	17.75
6044	NYSE	GTY	Tue, Apr 14, 2015	17.70	17.86	17.70	17.77
6043	NYSE	GTY	Mon, Apr 13, 2015	17.77	17.93	17.66	17.66
6042	NYSE	GTY	Fri, Apr 10, 2015	17.71	17.91	17.65	17.72
6041	NYSE	GTY	Thu, Apr 9, 2015	18.00	18.00	17.52	17.58
6040	NYSE	GTY	Wed, Apr 8, 2015	18.01	18.20	17.96	17.99
6039	NYSE	GTY	Tue, Apr 7, 2015	18.33	18.36	18.01	18.04
6038	NYSE	GTY	Mon, Apr 6, 2015	18.26	18.59	18.10	18.40
6037	NYSE	GTY	Thu, Apr 2, 2015	18.21	18.46	18.17	18.27
6036	NYSE	GTY	Wed, Apr 1, 2015	18.13	18.30	18.00	18.26
6035	NYSE	GTY	Tue, Mar 31, 2015	18.03	18.25	18.03	18.20
6034	NYSE	GTY	Mon, Mar 30, 2015	18.21	18.24	18.07	18.21
6033	NYSE	GTY	Fri, Mar 27, 2015	18.02	18.23	17.95	18.16
6032	NYSE	GTY	Thu, Mar 26, 2015	18.04	18.23	17.97	18.03
6031	NYSE	GTY	Wed, Mar 25, 2015	18.43	18.58	18.04	18.13
6030	NYSE	GTY	Tue, Mar 24, 2015	18.50	18.60	18.29	18.37
6029	NYSE	GTY	Mon, Mar 23, 2015	18.51	18.78	18.43	18.71
6028	NYSE	GTY	Fri, Mar 20, 2015	18.32	18.63	18.29	18.57
6027	NYSE	GTY	Thu, Mar 19, 2015	18.15	18.38	18.15	18.25
6026	NYSE	GTY	Wed, Mar 18, 2015	17.93	18.27	17.74	18.27
6025	NYSE	GTY	Tue, Mar 17, 2015	18.07	18.07	17.85	17.93
6024	NYSE	GTY	Mon, Mar 16, 2015	18.01	18.19	18.00	18.00
6023	NYSE	GTY	Fri, Mar 13, 2015	17.79	17.96	17.58	17.93
6022	NYSE	GTY	Thu, Mar 12, 2015	17.31	17.82	17.31	17.80
6021	NYSE	GTY	Wed, Mar 11, 2015	17.16	17.26	17.12	17.19
6020	NYSE	GTY	Tue, Mar 10, 2015	17.13	17.47	17.10	17.18
6019	NYSE	GTY	Mon, Mar 9, 2015	17.19	17.40	17.11	17.23
6018	NYSE	GTY	Fri, Mar 6, 2015	17.62	17.66	17.03	17.09
6017	NYSE	GTY	Thu, Mar 5, 2015	18.30	18.30	17.76	17.80
6016	NYSE	GTY	Wed, Mar 4, 2015	17.96	18.06	17.82	17.93
6015	NYSE	GTY	Tue, Mar 3, 2015	18.11	18.11	17.92	17.96
6014	NYSE	GTY	Mon, Mar 2, 2015	18.00	18.26	17.96	18.04
6013	NYSE	GTY	Fri, Feb 27, 2015	18.00	18.18	17.95	18.04
6012	NYSE	GTY	Thu, Feb 26, 2015	18.10	18.17	17.95	18.00
6011	NYSE	GTY	Wed, Feb 25, 2015	17.99	18.27	17.99	18.09
6010	NYSE	GTY	Tue, Feb 24, 2015	18.27	18.27	18.00	18.05
6009	NYSE	GTY	Mon, Feb 23, 2015	18.18	18.36	18.04	18.36
6008	NYSE	GTY	Fri, Feb 20, 2015	17.99	18.23	17.89	18.16
6007	NYSE	GTY	Thu, Feb 19, 2015	18.15	18.26	17.77	17.93
6006	NYSE	GTY	Wed, Feb 18, 2015	17.98	18.19	17.74	18.18
6005	NYSE	GTY	Tue, Feb 17, 2015	18.09	18.15	17.95	17.99
6004	NYSE	GTY	Fri, Feb 13, 2015	18.18	18.18	17.95	18.06
6003	NYSE	GTY	Thu, Feb 12, 2015	17.93	18.72	17.93	18.18
6002	NYSE	GTY	Wed, Feb 11, 2015	17.97	18.09	17.79	17.92
6001	NYSE	GTY	Tue, Feb 10, 2015	18.06	18.10	17.90	17.97
6000	NYSE	GTY	Mon, Feb 9, 2015	18.11	18.32	18.04	18.09
5999	NYSE	GTY	Fri, Feb 6, 2015	18.85	18.85	18.14	18.16
5998	NYSE	GTY	Thu, Feb 5, 2015	18.77	18.93	18.65	18.80
5997	NYSE	GTY	Wed, Feb 4, 2015	18.90	18.90	18.70	18.77
5996	NYSE	GTY	Tue, Feb 3, 2015	18.77	18.91	18.67	18.85
5995	NYSE	GTY	Mon, Feb 2, 2015	18.53	18.82	18.30	18.72
5994	NYSE	GTY	Fri, Jan 30, 2015	18.75	18.89	18.50	18.53
5993	NYSE	GTY	Thu, Jan 29, 2015	18.80	18.91	18.63	18.89
5992	NYSE	GTY	Wed, Jan 28, 2015	18.99	19.16	18.78	18.78
5991	NYSE	GTY	Tue, Jan 27, 2015	18.96	19.16	18.92	19.00
5990	NYSE	GTY	Mon, Jan 26, 2015	19.06	19.10	18.92	19.05
5989	NYSE	GTY	Fri, Jan 23, 2015	19.18	19.30	19.01	19.08
5988	NYSE	GTY	Thu, Jan 22, 2015	18.90	19.16	18.81	19.15
5987	NYSE	GTY	Wed, Jan 21, 2015	18.68	18.86	18.62	18.73
5986	NYSE	GTY	Tue, Jan 20, 2015	18.90	19.00	18.70	18.75
5985	NYSE	GTY	Fri, Jan 16, 2015	18.67	19.00	18.67	18.83
5984	NYSE	GTY	Thu, Jan 15, 2015	18.70	18.82	18.51	18.77
5983	NYSE	GTY	Wed, Jan 14, 2015	18.41	18.71	18.41	18.60
5982	NYSE	GTY	Tue, Jan 13, 2015	18.59	18.76	18.39	18.52
5981	NYSE	GTY	Mon, Jan 12, 2015	18.49	18.65	18.42	18.60
5980	NYSE	GTY	Fri, Jan 9, 2015	18.67	18.72	18.47	18.53
5979	NYSE	GTY	Thu, Jan 8, 2015	18.91	18.95	18.64	18.71
5978	NYSE	GTY	Wed, Jan 7, 2015	18.69	18.85	18.65	18.78
5977	NYSE	GTY	Tue, Jan 6, 2015	18.76	18.89	18.60	18.62
5976	NYSE	GTY	Mon, Jan 5, 2015	18.42	18.82	18.31	18.76
5975	NYSE	GTY	Fri, Jan 2, 2015	18.35	18.51	18.15	18.49
5974	NYSE	GTY	Wed, Dec 31, 2014	18.56	18.67	18.12	18.21
5973	NYSE	GTY	Tue, Dec 30, 2014	18.29	18.58	18.29	18.52
5972	NYSE	GTY	Mon, Dec 29, 2014	18.25	18.43	18.24	18.39
5971	NYSE	GTY	Fri, Dec 26, 2014	18.22	18.30	18.13	18.20
5970	NYSE	GTY	Wed, Dec 24, 2014	18.17	18.25	18.05	18.13
5969	NYSE	GTY	Tue, Dec 23, 2014	18.28	18.30	18.09	18.21
5968	NYSE	GTY	Mon, Dec 22, 2014	18.04	18.35	18.04	18.27
5967	NYSE	GTY	Fri, Dec 19, 2014	18.17	18.39	18.17	18.30
5966	NYSE	GTY	Thu, Dec 18, 2014	18.18	18.40	17.90	18.17
5965	NYSE	GTY	Wed, Dec 17, 2014	17.77	18.06	17.58	18.02
5964	NYSE	GTY	Tue, Dec 16, 2014	17.57	17.90	17.57	17.64
5963	NYSE	GTY	Mon, Dec 15, 2014	17.86	18.02	17.51	17.57
5962	NYSE	GTY	Fri, Dec 12, 2014	17.98	18.20	17.76	17.79
5961	NYSE	GTY	Thu, Dec 11, 2014	18.17	18.25	18.12	18.15
5960	NYSE	GTY	Wed, Dec 10, 2014	18.10	18.23	18.05	18.15
5959	NYSE	GTY	Tue, Dec 9, 2014	17.95	18.21	17.95	18.20
5958	NYSE	GTY	Mon, Dec 8, 2014	18.15	18.24	18.03	18.05
5957	NYSE	GTY	Fri, Dec 5, 2014	18.02	18.10	17.89	17.96
5956	NYSE	GTY	Thu, Dec 4, 2014	18.04	18.17	17.81	18.07
5955	NYSE	GTY	Wed, Dec 3, 2014	18.03	18.24	18.03	18.11
5954	NYSE	GTY	Tue, Dec 2, 2014	17.99	18.25	17.95	18.14
5953	NYSE	GTY	Mon, Dec 1, 2014	18.12	18.37	18.03	18.05
5952	NYSE	GTY	Fri, Nov 28, 2014	18.21	18.48	18.11	18.12
5951	NYSE	GTY	Wed, Nov 26, 2014	18.10	18.28	18.03	18.17
5950	NYSE	GTY	Tue, Nov 25, 2014	18.18	18.20	17.97	18.04
5949	NYSE	GTY	Mon, Nov 24, 2014	18.12	18.15	18.01	18.11
5948	NYSE	GTY	Fri, Nov 21, 2014	18.24	18.49	18.00	18.00
5947	NYSE	GTY	Thu, Nov 20, 2014	17.94	18.15	17.94	18.09
5946	NYSE	GTY	Wed, Nov 19, 2014	18.25	18.27	18.01	18.04
5945	NYSE	GTY	Tue, Nov 18, 2014	18.24	18.33	18.22	18.25
5944	NYSE	GTY	Mon, Nov 17, 2014	18.25	18.49	18.21	18.24
5943	NYSE	GTY	Fri, Nov 14, 2014	18.40	18.58	18.25	18.25
5942	NYSE	GTY	Thu, Nov 13, 2014	18.52	18.60	18.32	18.54
5941	NYSE	GTY	Wed, Nov 12, 2014	18.60	18.84	18.30	18.46
5940	NYSE	GTY	Tue, Nov 11, 2014	18.70	18.83	18.66	18.69
5939	NYSE	GTY	Mon, Nov 10, 2014	18.68	18.86	18.53	18.75
5938	NYSE	GTY	Fri, Nov 7, 2014	18.56	18.68	18.29	18.64
5937	NYSE	GTY	Thu, Nov 6, 2014	18.70	18.70	18.44	18.54
5936	NYSE	GTY	Wed, Nov 5, 2014	18.75	18.99	18.53	18.70
5935	NYSE	GTY	Tue, Nov 4, 2014	18.50	18.72	18.43	18.57
5934	NYSE	GTY	Mon, Nov 3, 2014	18.58	18.70	18.44	18.50
5933	NYSE	GTY	Fri, Oct 31, 2014	18.48	18.63	18.13	18.61
5932	NYSE	GTY	Thu, Oct 30, 2014	18.00	18.27	17.82	18.27
5931	NYSE	GTY	Wed, Oct 29, 2014	17.97	18.15	17.80	18.00
5930	NYSE	GTY	Tue, Oct 28, 2014	17.73	18.01	17.62	18.00
5929	NYSE	GTY	Mon, Oct 27, 2014	17.56	17.73	17.56	17.72
5928	NYSE	GTY	Fri, Oct 24, 2014	17.81	17.81	17.64	17.68
5927	NYSE	GTY	Thu, Oct 23, 2014	17.76	17.81	17.66	17.75
5926	NYSE	GTY	Wed, Oct 22, 2014	17.66	17.81	17.61	17.68
5925	NYSE	GTY	Tue, Oct 21, 2014	17.68	17.73	17.56	17.68
5924	NYSE	GTY	Mon, Oct 20, 2014	17.32	17.71	17.32	17.67
5923	NYSE	GTY	Fri, Oct 17, 2014	17.83	17.83	17.33	17.38
5922	NYSE	GTY	Thu, Oct 16, 2014	17.42	17.70	17.42	17.64
5921	NYSE	GTY	Wed, Oct 15, 2014	17.49	17.71	17.45	17.59
5920	NYSE	GTY	Tue, Oct 14, 2014	17.84	18.02	17.54	17.64
5919	NYSE	GTY	Mon, Oct 13, 2014	17.30	17.76	17.30	17.67
5918	NYSE	GTY	Fri, Oct 10, 2014	17.30	17.50	17.10	17.33
5917	NYSE	GTY	Thu, Oct 9, 2014	17.50	17.55	17.29	17.40
5916	NYSE	GTY	Wed, Oct 8, 2014	17.17	17.64	17.17	17.51
5915	NYSE	GTY	Tue, Oct 7, 2014	17.38	17.43	17.16	17.17
5914	NYSE	GTY	Mon, Oct 6, 2014	17.38	17.57	17.38	17.40
5913	NYSE	GTY	Fri, Oct 3, 2014	17.47	17.65	17.27	17.37
5912	NYSE	GTY	Thu, Oct 2, 2014	17.11	17.28	17.03	17.26
5911	NYSE	GTY	Wed, Oct 1, 2014	17.00	17.22	17.00	17.07
5910	NYSE	GTY	Tue, Sep 30, 2014	17.33	17.33	17.00	17.00
5909	NYSE	GTY	Mon, Sep 29, 2014	17.18	17.37	17.13	17.36
5908	NYSE	GTY	Fri, Sep 26, 2014	17.13	17.33	17.10	17.32
5907	NYSE	GTY	Thu, Sep 25, 2014	17.18	17.30	17.10	17.11
5906	NYSE	GTY	Wed, Sep 24, 2014	17.31	17.31	17.14	17.15
5905	NYSE	GTY	Tue, Sep 23, 2014	17.37	17.52	17.17	17.18
5904	NYSE	GTY	Mon, Sep 22, 2014	17.61	17.74	17.60	17.65
5903	NYSE	GTY	Fri, Sep 19, 2014	17.72	17.81	17.58	17.73
5902	NYSE	GTY	Thu, Sep 18, 2014	17.71	17.75	17.64	17.70
5901	NYSE	GTY	Wed, Sep 17, 2014	17.92	18.00	17.63	17.70
5900	NYSE	GTY	Tue, Sep 16, 2014	17.77	18.00	17.77	17.94
5899	NYSE	GTY	Mon, Sep 15, 2014	18.00	18.14	17.71	17.75
5898	NYSE	GTY	Fri, Sep 12, 2014	18.51	18.51	17.83	17.94
5897	NYSE	GTY	Thu, Sep 11, 2014	18.53	18.65	18.45	18.55
5896	NYSE	GTY	Wed, Sep 10, 2014	18.64	18.72	18.33	18.57
5895	NYSE	GTY	Tue, Sep 9, 2014	18.83	18.83	18.62	18.63
5894	NYSE	GTY	Mon, Sep 8, 2014	18.89	18.90	18.72	18.83
5893	NYSE	GTY	Fri, Sep 5, 2014	18.66	18.88	18.66	18.84
5892	NYSE	GTY	Thu, Sep 4, 2014	18.78	18.94	18.65	18.72
5891	NYSE	GTY	Wed, Sep 3, 2014	18.91	18.91	18.75	18.79
5890	NYSE	GTY	Tue, Sep 2, 2014	18.79	18.93	18.74	18.82
5889	NYSE	GTY	Fri, Aug 29, 2014	18.71	18.81	18.71	18.76
5888	NYSE	GTY	Thu, Aug 28, 2014	18.72	18.81	18.64	18.72
5887	NYSE	GTY	Wed, Aug 27, 2014	18.78	18.84	18.70	18.82
5886	NYSE	GTY	Tue, Aug 26, 2014	18.65	18.84	18.65	18.76
5885	NYSE	GTY	Mon, Aug 25, 2014	18.89	19.12	18.58	18.68
5884	NYSE	GTY	Fri, Aug 22, 2014	18.99	19.06	18.77	18.84
5883	NYSE	GTY	Thu, Aug 21, 2014	18.97	19.02	18.83	19.00
5882	NYSE	GTY	Wed, Aug 20, 2014	18.92	19.00	18.77	18.99
5881	NYSE	GTY	Tue, Aug 19, 2014	18.78	19.08	18.78	19.03
5880	NYSE	GTY	Mon, Aug 18, 2014	18.88	18.89	18.71	18.82
5879	NYSE	GTY	Fri, Aug 15, 2014	19.02	19.02	18.55	18.65
5878	NYSE	GTY	Thu, Aug 14, 2014	18.83	18.89	18.70	18.83
5877	NYSE	GTY	Wed, Aug 13, 2014	18.65	18.88	18.62	18.83
5876	NYSE	GTY	Tue, Aug 12, 2014	18.57	18.71	18.55	18.61
5875	NYSE	GTY	Mon, Aug 11, 2014	18.49	18.69	18.45	18.62
5874	NYSE	GTY	Fri, Aug 8, 2014	18.19	18.50	18.19	18.37
5873	NYSE	GTY	Thu, Aug 7, 2014	18.35	18.42	18.17	18.22
5872	NYSE	GTY	Wed, Aug 6, 2014	18.10	18.57	18.10	18.39
5871	NYSE	GTY	Tue, Aug 5, 2014	18.24	18.37	18.18	18.33
5870	NYSE	GTY	Mon, Aug 4, 2014	18.11	18.34	18.04	18.31
5869	NYSE	GTY	Fri, Aug 1, 2014	18.42	18.43	18.02	18.10
5868	NYSE	GTY	Thu, Jul 31, 2014	18.29	18.52	18.28	18.37
5867	NYSE	GTY	Wed, Jul 30, 2014	18.63	18.63	18.25	18.47
5866	NYSE	GTY	Tue, Jul 29, 2014	18.65	18.67	18.50	18.57
5865	NYSE	GTY	Mon, Jul 28, 2014	18.55	18.68	18.48	18.62
5864	NYSE	GTY	Fri, Jul 25, 2014	18.71	18.76	18.50	18.50
5863	NYSE	GTY	Thu, Jul 24, 2014	18.96	18.96	18.69	18.84
5862	NYSE	GTY	Wed, Jul 23, 2014	18.93	18.97	18.83	18.90
5861	NYSE	GTY	Tue, Jul 22, 2014	18.90	18.96	18.89	18.95
5860	NYSE	GTY	Mon, Jul 21, 2014	18.97	18.98	18.72	18.89
5859	NYSE	GTY	Fri, Jul 18, 2014	18.71	19.07	18.71	19.06
5858	NYSE	GTY	Thu, Jul 17, 2014	18.64	18.92	18.64	18.78
5857	NYSE	GTY	Wed, Jul 16, 2014	18.79	18.85	18.69	18.73
5856	NYSE	GTY	Tue, Jul 15, 2014	18.92	18.92	18.72	18.76
5855	NYSE	GTY	Mon, Jul 14, 2014	18.82	18.95	18.76	18.87
5854	NYSE	GTY	Fri, Jul 11, 2014	18.95	18.96	18.76	18.84
5853	NYSE	GTY	Thu, Jul 10, 2014	18.79	19.04	18.79	18.94
5852	NYSE	GTY	Wed, Jul 9, 2014	19.00	19.10	18.90	18.98
5851	NYSE	GTY	Tue, Jul 8, 2014	19.00	19.10	18.91	18.96
5850	NYSE	GTY	Mon, Jul 7, 2014	19.04	19.14	19.00	19.02
5849	NYSE	GTY	Thu, Jul 3, 2014	19.10	19.10	18.85	19.03
5848	NYSE	GTY	Wed, Jul 2, 2014	19.20	19.21	19.00	19.07
5847	NYSE	GTY	Tue, Jul 1, 2014	19.07	19.43	19.00	19.24
5846	NYSE	GTY	Mon, Jun 30, 2014	19.08	19.11	18.90	19.08
5845	NYSE	GTY	Fri, Jun 27, 2014	18.87	19.26	18.83	19.15
5844	NYSE	GTY	Thu, Jun 26, 2014	18.97	18.99	18.81	18.86
5843	NYSE	GTY	Wed, Jun 25, 2014	19.09	19.12	18.89	19.02
5842	NYSE	GTY	Tue, Jun 24, 2014	19.36	19.48	19.13	19.15
5841	NYSE	GTY	Mon, Jun 23, 2014	19.44	19.53	19.35	19.46
5840	NYSE	GTY	Fri, Jun 20, 2014	19.39	19.50	19.19	19.44
5839	NYSE	GTY	Thu, Jun 19, 2014	19.27	19.45	19.22	19.44
5838	NYSE	GTY	Wed, Jun 18, 2014	19.11	19.36	19.11	19.23
5837	NYSE	GTY	Tue, Jun 17, 2014	19.15	19.39	19.10	19.15
5836	NYSE	GTY	Mon, Jun 16, 2014	19.29	19.35	19.08	19.20
5835	NYSE	GTY	Fri, Jun 13, 2014	19.44	19.44	19.20	19.34
5834	NYSE	GTY	Thu, Jun 12, 2014	19.45	19.51	19.28	19.35
5833	NYSE	GTY	Wed, Jun 11, 2014	19.56	19.61	19.35	19.41
5832	NYSE	GTY	Tue, Jun 10, 2014	19.83	19.83	19.49	19.53
5831	NYSE	GTY	Mon, Jun 9, 2014	20.22	20.22	19.82	19.92
5830	NYSE	GTY	Fri, Jun 6, 2014	20.32	20.39	20.00	20.17
5829	NYSE	GTY	Thu, Jun 5, 2014	19.39	20.16	19.25	20.16
5828	NYSE	GTY	Wed, Jun 4, 2014	19.38	19.54	19.37	19.41
5827	NYSE	GTY	Tue, Jun 3, 2014	19.55	19.65	19.45	19.48
5826	NYSE	GTY	Mon, Jun 2, 2014	19.55	19.72	19.36	19.65
5825	NYSE	GTY	Fri, May 30, 2014	19.63	19.78	19.44	19.54
5824	NYSE	GTY	Thu, May 29, 2014	19.80	19.85	19.57	19.58
5823	NYSE	GTY	Wed, May 28, 2014	19.87	19.88	19.62	19.72
5822	NYSE	GTY	Tue, May 27, 2014	19.56	19.97	19.50	19.93
5821	NYSE	GTY	Fri, May 23, 2014	19.11	19.47	19.11	19.43
5820	NYSE	GTY	Thu, May 22, 2014	18.98	19.17	18.95	19.04
5819	NYSE	GTY	Wed, May 21, 2014	19.16	19.19	18.93	19.03
5818	NYSE	GTY	Tue, May 20, 2014	19.30	19.37	18.97	19.15
5817	NYSE	GTY	Mon, May 19, 2014	19.40	19.47	19.23	19.37
5816	NYSE	GTY	Fri, May 16, 2014	19.13	19.43	19.12	19.42
5815	NYSE	GTY	Thu, May 15, 2014	19.50	19.67	19.07	19.18
5814	NYSE	GTY	Wed, May 14, 2014	19.68	19.83	19.51	19.60
5813	NYSE	GTY	Tue, May 13, 2014	19.82	19.97	19.69	19.76
5812	NYSE	GTY	Mon, May 12, 2014	19.64	19.95	19.62	19.86
5811	NYSE	GTY	Fri, May 9, 2014	19.27	19.66	19.27	19.62
5810	NYSE	GTY	Thu, May 8, 2014	19.03	19.49	19.03	19.39
5809	NYSE	GTY	Wed, May 7, 2014	18.66	19.13	18.65	19.12
5808	NYSE	GTY	Tue, May 6, 2014	18.68	18.80	18.59	18.66
5807	NYSE	GTY	Mon, May 5, 2014	18.77	18.85	18.69	18.78
5806	NYSE	GTY	Fri, May 2, 2014	18.79	19.05	18.76	18.84
5805	NYSE	GTY	Thu, May 1, 2014	18.86	18.86	18.62	18.82
5804	NYSE	GTY	Wed, Apr 30, 2014	18.78	18.95	18.70	18.92
5803	NYSE	GTY	Tue, Apr 29, 2014	18.87	18.90	18.75	18.77
5802	NYSE	GTY	Mon, Apr 28, 2014	18.81	18.90	18.60	18.80
5801	NYSE	GTY	Fri, Apr 25, 2014	18.76	18.82	18.65	18.70
5800	NYSE	GTY	Thu, Apr 24, 2014	18.76	18.86	18.66	18.78
5799	NYSE	GTY	Wed, Apr 23, 2014	18.78	18.82	18.69	18.70
5798	NYSE	GTY	Tue, Apr 22, 2014	18.82	18.90	18.75	18.84
5797	NYSE	GTY	Mon, Apr 21, 2014	18.92	18.94	18.72	18.81
5796	NYSE	GTY	Thu, Apr 17, 2014	18.74	18.95	18.74	18.85
5795	NYSE	GTY	Wed, Apr 16, 2014	18.80	18.85	18.69	18.81
5794	NYSE	GTY	Tue, Apr 15, 2014	18.73	18.80	18.55	18.73
5793	NYSE	GTY	Mon, Apr 14, 2014	18.69	18.84	18.52	18.73
5792	NYSE	GTY	Fri, Apr 11, 2014	18.46	18.69	18.44	18.49
5791	NYSE	GTY	Thu, Apr 10, 2014	18.81	18.97	18.54	18.62
5790	NYSE	GTY	Wed, Apr 9, 2014	18.94	18.97	18.72	18.88
5789	NYSE	GTY	Tue, Apr 8, 2014	18.76	18.94	18.74	18.88
5788	NYSE	GTY	Mon, Apr 7, 2014	18.88	18.97	18.61	18.71
5787	NYSE	GTY	Fri, Apr 4, 2014	18.98	19.07	18.74	18.89
5786	NYSE	GTY	Thu, Apr 3, 2014	19.03	19.03	18.76	18.82
5785	NYSE	GTY	Wed, Apr 2, 2014	19.06	19.06	18.87	18.98
5784	NYSE	GTY	Tue, Apr 1, 2014	18.93	19.13	18.80	19.07
5783	NYSE	GTY	Mon, Mar 31, 2014	18.64	18.94	18.60	18.89
5782	NYSE	GTY	Fri, Mar 28, 2014	18.54	18.87	18.51	18.61
5781	NYSE	GTY	Thu, Mar 27, 2014	18.52	18.67	18.41	18.54
5780	NYSE	GTY	Wed, Mar 26, 2014	18.57	18.72	18.46	18.56
5779	NYSE	GTY	Tue, Mar 25, 2014	18.94	18.94	18.62	18.69
5778	NYSE	GTY	Mon, Mar 24, 2014	18.90	18.93	18.66	18.77
5777	NYSE	GTY	Fri, Mar 21, 2014	18.62	19.00	18.48	18.95
5776	NYSE	GTY	Thu, Mar 20, 2014	18.36	18.52	18.35	18.50
5775	NYSE	GTY	Wed, Mar 19, 2014	18.82	18.98	18.38	18.47
5774	NYSE	GTY	Tue, Mar 18, 2014	18.59	18.88	18.59	18.88
5773	NYSE	GTY	Mon, Mar 17, 2014	18.69	18.75	18.60	18.60
5772	NYSE	GTY	Fri, Mar 14, 2014	18.57	18.72	18.56	18.63
5771	NYSE	GTY	Thu, Mar 13, 2014	18.62	18.63	18.53	18.57
5770	NYSE	GTY	Wed, Mar 12, 2014	18.53	18.65	18.50	18.53
5769	NYSE	GTY	Tue, Mar 11, 2014	18.65	18.75	18.58	18.59
5768	NYSE	GTY	Mon, Mar 10, 2014	18.82	18.94	18.55	18.62
5767	NYSE	GTY	Fri, Mar 7, 2014	19.09	19.09	18.77	18.90
5766	NYSE	GTY	Thu, Mar 6, 2014	19.14	19.14	19.05	19.10
5765	NYSE	GTY	Wed, Mar 5, 2014	19.73	19.73	18.81	19.09
5764	NYSE	GTY	Tue, Mar 4, 2014	19.61	20.00	19.54	20.00
5763	NYSE	GTY	Mon, Mar 3, 2014	19.17	19.40	19.01	19.36
5762	NYSE	GTY	Fri, Feb 28, 2014	19.18	19.41	19.00	19.24
5761	NYSE	GTY	Thu, Feb 27, 2014	19.07	19.23	18.92	19.13
5760	NYSE	GTY	Wed, Feb 26, 2014	19.17	19.34	19.04	19.18
5759	NYSE	GTY	Tue, Feb 25, 2014	19.05	19.26	18.98	19.10
5758	NYSE	GTY	Mon, Feb 24, 2014	19.15	19.33	19.06	19.10
5757	NYSE	GTY	Fri, Feb 21, 2014	19.02	19.25	18.89	19.12
5756	NYSE	GTY	Thu, Feb 20, 2014	19.05	19.12	18.85	19.03
5755	NYSE	GTY	Wed, Feb 19, 2014	19.07	19.34	18.95	18.98
5754	NYSE	GTY	Tue, Feb 18, 2014	19.00	19.21	18.86	19.16
5753	NYSE	GTY	Fri, Feb 14, 2014	18.98	19.01	18.70	19.00
5752	NYSE	GTY	Thu, Feb 13, 2014	18.73	19.18	18.71	19.07
5751	NYSE	GTY	Wed, Feb 12, 2014	18.88	18.99	18.66	18.84
5750	NYSE	GTY	Tue, Feb 11, 2014	18.67	18.93	18.64	18.80
5749	NYSE	GTY	Mon, Feb 10, 2014	18.57	18.74	18.46	18.68
5748	NYSE	GTY	Fri, Feb 7, 2014	18.56	18.70	18.45	18.54
5747	NYSE	GTY	Thu, Feb 6, 2014	18.56	18.72	18.42	18.56
5746	NYSE	GTY	Wed, Feb 5, 2014	18.61	18.68	18.40	18.48
5745	NYSE	GTY	Tue, Feb 4, 2014	18.55	18.88	18.36	18.66
5744	NYSE	GTY	Mon, Feb 3, 2014	18.92	18.92	18.44	18.53
5743	NYSE	GTY	Fri, Jan 31, 2014	18.85	19.12	18.79	19.00
5742	NYSE	GTY	Thu, Jan 30, 2014	18.63	19.25	18.60	19.09
5741	NYSE	GTY	Wed, Jan 29, 2014	18.76	18.87	18.41	18.58
5740	NYSE	GTY	Tue, Jan 28, 2014	18.67	19.03	18.63	18.88
5739	NYSE	GTY	Mon, Jan 27, 2014	19.00	19.35	18.65	18.67
5738	NYSE	GTY	Fri, Jan 24, 2014	19.09	19.17	18.78	18.93
5737	NYSE	GTY	Thu, Jan 23, 2014	19.24	19.31	19.00	19.26
5736	NYSE	GTY	Wed, Jan 22, 2014	19.00	19.29	19.00	19.24
5735	NYSE	GTY	Tue, Jan 21, 2014	18.87	19.10	18.74	19.09
5734	NYSE	GTY	Fri, Jan 17, 2014	18.86	19.04	18.72	18.75
5733	NYSE	GTY	Thu, Jan 16, 2014	18.77	18.94	18.77	18.87
5732	NYSE	GTY	Wed, Jan 15, 2014	18.88	19.09	18.73	18.81
5731	NYSE	GTY	Tue, Jan 14, 2014	18.63	18.91	18.60	18.85
5730	NYSE	GTY	Mon, Jan 13, 2014	18.40	18.63	18.40	18.58
5729	NYSE	GTY	Fri, Jan 10, 2014	18.37	18.55	18.37	18.49
5728	NYSE	GTY	Thu, Jan 9, 2014	18.28	18.34	18.07	18.34
5727	NYSE	GTY	Wed, Jan 8, 2014	18.47	18.47	18.04	18.18
5726	NYSE	GTY	Tue, Jan 7, 2014	18.59	18.81	18.51	18.58
5725	NYSE	GTY	Mon, Jan 6, 2014	18.46	18.60	18.41	18.59
5724	NYSE	GTY	Fri, Jan 3, 2014	18.16	18.52	18.16	18.44
5723	NYSE	GTY	Thu, Jan 2, 2014	18.31	18.33	18.00	18.17
5722	NYSE	GTY	Tue, Dec 31, 2013	18.21	18.54	18.18	18.37
5721	NYSE	GTY	Mon, Dec 30, 2013	18.36	18.58	18.12	18.23
5720	NYSE	GTY	Fri, Dec 27, 2013	18.54	18.54	18.18	18.41
5719	NYSE	GTY	Thu, Dec 26, 2013	18.66	18.70	18.40	18.46
5718	NYSE	GTY	Tue, Dec 24, 2013	18.55	18.86	18.44	18.52
5717	NYSE	GTY	Mon, Dec 23, 2013	19.01	19.01	18.52	18.59
5716	NYSE	GTY	Fri, Dec 20, 2013	18.25	19.13	18.22	19.06
5715	NYSE	GTY	Thu, Dec 19, 2013	18.49	18.49	18.15	18.25
5714	NYSE	GTY	Wed, Dec 18, 2013	18.22	18.59	18.01	18.57
5713	NYSE	GTY	Tue, Dec 17, 2013	18.05	18.28	17.98	18.23
5712	NYSE	GTY	Mon, Dec 16, 2013	17.86	18.03	17.86	18.00
5711	NYSE	GTY	Fri, Dec 13, 2013	17.85	18.00	17.73	17.75
5710	NYSE	GTY	Thu, Dec 12, 2013	17.99	17.99	17.77	17.84
5709	NYSE	GTY	Wed, Dec 11, 2013	18.34	18.34	17.85	17.95
5708	NYSE	GTY	Tue, Dec 10, 2013	18.36	18.46	18.13	18.37
5707	NYSE	GTY	Mon, Dec 9, 2013	18.39	18.40	18.20	18.34
5706	NYSE	GTY	Fri, Dec 6, 2013	18.29	18.46	18.21	18.38
5705	NYSE	GTY	Thu, Dec 5, 2013	17.90	18.18	17.76	18.09
5704	NYSE	GTY	Wed, Dec 4, 2013	18.01	18.14	17.79	17.95
5703	NYSE	GTY	Tue, Dec 3, 2013	17.87	18.14	17.87	18.09
5702	NYSE	GTY	Mon, Dec 2, 2013	18.44	18.44	17.89	17.98
5701	NYSE	GTY	Fri, Nov 29, 2013	18.50	18.55	18.40	18.43
5700	NYSE	GTY	Wed, Nov 27, 2013	18.50	18.58	18.38	18.50
5699	NYSE	GTY	Tue, Nov 26, 2013	18.47	18.50	18.20	18.47
5698	NYSE	GTY	Mon, Nov 25, 2013	18.35	18.51	18.07	18.48
5697	NYSE	GTY	Fri, Nov 22, 2013	18.41	18.48	18.09	18.27
5696	NYSE	GTY	Thu, Nov 21, 2013	18.32	18.49	18.26	18.42
5695	NYSE	GTY	Wed, Nov 20, 2013	18.49	18.62	18.13	18.21
5694	NYSE	GTY	Tue, Nov 19, 2013	18.51	18.66	18.35	18.47
5693	NYSE	GTY	Mon, Nov 18, 2013	18.60	18.75	18.47	18.56
5692	NYSE	GTY	Fri, Nov 15, 2013	18.21	18.59	18.00	18.56
5691	NYSE	GTY	Thu, Nov 14, 2013	18.38	18.58	18.19	18.25
5690	NYSE	GTY	Wed, Nov 13, 2013	18.15	18.40	18.00	18.36
5689	NYSE	GTY	Tue, Nov 12, 2013	18.15	18.29	18.02	18.24
5688	NYSE	GTY	Mon, Nov 11, 2013	18.19	18.35	18.13	18.15
5687	NYSE	GTY	Fri, Nov 8, 2013	18.41	18.41	18.11	18.28
5686	NYSE	GTY	Thu, Nov 7, 2013	18.84	18.84	18.36	18.43
5685	NYSE	GTY	Wed, Nov 6, 2013	18.90	18.99	18.55	18.81
5684	NYSE	GTY	Tue, Nov 5, 2013	19.09	19.18	18.83	18.91
5683	NYSE	GTY	Mon, Nov 4, 2013	18.90	19.22	18.89	19.12
5682	NYSE	GTY	Fri, Nov 1, 2013	19.12	19.27	18.65	18.89
5681	NYSE	GTY	Thu, Oct 31, 2013	19.18	19.35	19.00	19.18
5680	NYSE	GTY	Wed, Oct 30, 2013	19.51	19.54	19.07	19.24
5679	NYSE	GTY	Tue, Oct 29, 2013	19.60	19.69	19.30	19.56
5678	NYSE	GTY	Mon, Oct 28, 2013	19.49	19.60	19.44	19.60
5677	NYSE	GTY	Fri, Oct 25, 2013	19.68	19.74	19.36	19.59
5676	NYSE	GTY	Thu, Oct 24, 2013	19.71	19.71	19.41	19.59
5675	NYSE	GTY	Wed, Oct 23, 2013	19.68	19.95	19.62	19.71
5674	NYSE	GTY	Tue, Oct 22, 2013	19.58	19.88	19.56	19.72
5673	NYSE	GTY	Mon, Oct 21, 2013	19.90	19.90	19.42	19.56
5672	NYSE	GTY	Fri, Oct 18, 2013	19.95	19.96	19.62	19.85
5671	NYSE	GTY	Thu, Oct 17, 2013	19.33	19.83	19.33	19.82
5670	NYSE	GTY	Wed, Oct 16, 2013	19.40	19.50	19.11	19.43
5669	NYSE	GTY	Tue, Oct 15, 2013	19.36	19.45	19.19	19.33
5668	NYSE	GTY	Mon, Oct 14, 2013	19.19	19.48	18.99	19.46
5667	NYSE	GTY	Fri, Oct 11, 2013	18.78	19.28	18.78	19.27
5666	NYSE	GTY	Thu, Oct 10, 2013	18.86	18.93	18.60	18.88
5665	NYSE	GTY	Wed, Oct 9, 2013	18.65	18.75	18.56	18.67
5664	NYSE	GTY	Tue, Oct 8, 2013	18.66	18.75	18.65	18.65
5663	NYSE	GTY	Mon, Oct 7, 2013	18.59	18.75	18.59	18.69
5662	NYSE	GTY	Fri, Oct 4, 2013	18.87	18.92	18.53	18.72
5661	NYSE	GTY	Thu, Oct 3, 2013	19.40	19.40	18.84	18.93
5660	NYSE	GTY	Wed, Oct 2, 2013	19.64	19.64	19.20	19.50
5659	NYSE	GTY	Tue, Oct 1, 2013	19.49	19.85	19.37	19.63
5658	NYSE	GTY	Mon, Sep 30, 2013	19.30	19.49	19.25	19.43
5657	NYSE	GTY	Fri, Sep 27, 2013	19.47	19.62	19.36	19.53
5656	NYSE	GTY	Thu, Sep 26, 2013	19.69	19.70	19.41	19.65
5655	NYSE	GTY	Wed, Sep 25, 2013	19.40	19.72	18.92	19.58
5654	NYSE	GTY	Tue, Sep 24, 2013	19.61	19.78	19.25	19.58
5653	NYSE	GTY	Mon, Sep 23, 2013	19.82	19.92	19.65	19.76
5652	NYSE	GTY	Fri, Sep 20, 2013	20.11	20.11	19.61	19.95
5651	NYSE	GTY	Thu, Sep 19, 2013	20.02	20.46	19.80	19.97
5650	NYSE	GTY	Wed, Sep 18, 2013	19.20	20.05	18.96	20.03
5649	NYSE	GTY	Tue, Sep 17, 2013	18.83	19.17	18.80	19.17
5648	NYSE	GTY	Mon, Sep 16, 2013	18.99	19.09	18.73	18.83
5647	NYSE	GTY	Fri, Sep 13, 2013	18.60	18.84	18.53	18.74
5646	NYSE	GTY	Thu, Sep 12, 2013	18.53	18.72	18.30	18.56
5645	NYSE	GTY	Wed, Sep 11, 2013	18.47	18.57	18.33	18.48
5644	NYSE	GTY	Tue, Sep 10, 2013	18.58	18.68	18.21	18.44
5643	NYSE	GTY	Mon, Sep 9, 2013	18.27	18.53	18.07	18.53
5642	NYSE	GTY	Fri, Sep 6, 2013	18.08	18.42	17.99	18.16
5641	NYSE	GTY	Thu, Sep 5, 2013	18.30	18.30	18.01	18.04
5640	NYSE	GTY	Wed, Sep 4, 2013	18.09	18.32	18.01	18.24
5639	NYSE	GTY	Tue, Sep 3, 2013	18.45	18.45	18.01	18.08
5638	NYSE	GTY	Fri, Aug 30, 2013	18.67	18.79	18.20	18.26
5637	NYSE	GTY	Thu, Aug 29, 2013	18.55	18.75	18.52	18.73
5636	NYSE	GTY	Wed, Aug 28, 2013	18.74	18.83	18.58	18.63
5635	NYSE	GTY	Tue, Aug 27, 2013	18.78	19.14	18.73	18.81
5634	NYSE	GTY	Mon, Aug 26, 2013	19.09	19.09	18.63	18.95
5633	NYSE	GTY	Fri, Aug 23, 2013	18.95	19.09	18.77	19.04
5632	NYSE	GTY	Thu, Aug 22, 2013	18.80	19.03	18.68	18.97
5631	NYSE	GTY	Wed, Aug 21, 2013	18.83	19.00	18.65	18.81
5630	NYSE	GTY	Tue, Aug 20, 2013	18.80	19.16	18.80	18.97
5629	NYSE	GTY	Mon, Aug 19, 2013	19.43	19.43	18.80	18.84
5628	NYSE	GTY	Fri, Aug 16, 2013	19.38	19.60	19.25	19.37
5627	NYSE	GTY	Thu, Aug 15, 2013	19.70	19.70	19.35	19.44
5626	NYSE	GTY	Wed, Aug 14, 2013	20.12	20.26	19.88	19.96
5625	NYSE	GTY	Tue, Aug 13, 2013	20.07	20.10	19.70	20.05
5624	NYSE	GTY	Mon, Aug 12, 2013	20.20	20.48	20.10	20.19
5623	NYSE	GTY	Fri, Aug 9, 2013	20.50	20.79	20.31	20.36
5622	NYSE	GTY	Thu, Aug 8, 2013	20.60	20.68	20.28	20.62
5621	NYSE	GTY	Wed, Aug 7, 2013	20.25	20.45	20.24	20.38
5620	NYSE	GTY	Tue, Aug 6, 2013	20.31	20.54	20.16	20.39
5619	NYSE	GTY	Mon, Aug 5, 2013	20.49	20.58	20.26	20.43
5618	NYSE	GTY	Fri, Aug 2, 2013	20.32	20.57	20.32	20.45
5617	NYSE	GTY	Thu, Aug 1, 2013	20.68	20.77	20.37	20.44
5616	NYSE	GTY	Wed, Jul 31, 2013	21.03	21.05	20.54	20.59
5615	NYSE	GTY	Tue, Jul 30, 2013	21.17	21.25	20.87	21.01
5614	NYSE	GTY	Mon, Jul 29, 2013	21.81	21.91	21.03	21.13
5613	NYSE	GTY	Fri, Jul 26, 2013	21.92	21.99	21.77	21.89
5612	NYSE	GTY	Thu, Jul 25, 2013	21.65	22.09	21.64	22.07
5611	NYSE	GTY	Wed, Jul 24, 2013	21.92	21.92	21.37	21.56
5610	NYSE	GTY	Tue, Jul 23, 2013	21.91	21.99	21.59	21.84
5609	NYSE	GTY	Mon, Jul 22, 2013	21.54	21.88	21.43	21.85
5608	NYSE	GTY	Fri, Jul 19, 2013	21.71	22.03	21.65	21.88
5607	NYSE	GTY	Thu, Jul 18, 2013	21.65	21.82	21.49	21.74
5606	NYSE	GTY	Wed, Jul 17, 2013	21.35	21.65	21.24	21.47
5605	NYSE	GTY	Tue, Jul 16, 2013	21.33	21.48	21.21	21.34
5604	NYSE	GTY	Mon, Jul 15, 2013	21.12	21.49	21.12	21.38
5603	NYSE	GTY	Fri, Jul 12, 2013	20.64	21.22	20.61	21.11
5602	NYSE	GTY	Thu, Jul 11, 2013	20.71	21.20	20.67	20.70
5601	NYSE	GTY	Wed, Jul 10, 2013	20.65	20.84	20.47	20.49
5600	NYSE	GTY	Tue, Jul 9, 2013	20.76	20.84	20.59	20.70
5599	NYSE	GTY	Mon, Jul 8, 2013	20.83	21.15	20.70	20.73
5598	NYSE	GTY	Fri, Jul 5, 2013	21.19	21.19	20.17	20.83
5597	NYSE	GTY	Wed, Jul 3, 2013	20.85	20.85	20.57	20.70
5596	NYSE	GTY	Tue, Jul 2, 2013	20.64	20.90	20.40	20.88
5595	NYSE	GTY	Mon, Jul 1, 2013	20.59	20.79	20.44	20.66
5594	NYSE	GTY	Fri, Jun 28, 2013	20.65	20.93	20.47	20.65
5593	NYSE	GTY	Thu, Jun 27, 2013	19.98	20.64	19.87	20.58
5592	NYSE	GTY	Wed, Jun 26, 2013	20.32	20.32	19.75	19.83
5591	NYSE	GTY	Tue, Jun 25, 2013	19.84	20.24	19.82	20.15
5590	NYSE	GTY	Mon, Jun 24, 2013	20.04	20.35	19.50	19.85
5589	NYSE	GTY	Fri, Jun 21, 2013	20.00	20.42	19.73	20.29
5588	NYSE	GTY	Thu, Jun 20, 2013	20.50	20.57	19.77	19.93
5587	NYSE	GTY	Wed, Jun 19, 2013	21.12	21.21	20.57	20.75
5586	NYSE	GTY	Tue, Jun 18, 2013	20.74	21.27	20.66	21.14
5585	NYSE	GTY	Mon, Jun 17, 2013	21.20	21.26	20.65	20.79
5584	NYSE	GTY	Fri, Jun 14, 2013	21.05	21.48	20.80	21.10
5583	NYSE	GTY	Thu, Jun 13, 2013	20.34	21.10	20.34	21.02
5582	NYSE	GTY	Wed, Jun 12, 2013	20.90	20.90	20.30	20.40
5581	NYSE	GTY	Tue, Jun 11, 2013	20.95	21.05	20.74	20.85
5580	NYSE	GTY	Mon, Jun 10, 2013	21.03	21.20	20.83	21.17
5579	NYSE	GTY	Fri, Jun 7, 2013	21.47	21.47	20.77	21.10
5578	NYSE	GTY	Thu, Jun 6, 2013	20.71	21.34	20.61	21.33
5577	NYSE	GTY	Wed, Jun 5, 2013	21.01	21.09	20.68	20.77
5576	NYSE	GTY	Tue, Jun 4, 2013	21.29	21.48	20.94	21.00
5575	NYSE	GTY	Mon, Jun 3, 2013	20.94	21.38	20.69	21.33
5574	NYSE	GTY	Fri, May 31, 2013	21.02	21.58	20.76	20.96
5573	NYSE	GTY	Thu, May 30, 2013	21.25	21.39	21.05	21.16
5572	NYSE	GTY	Wed, May 29, 2013	21.67	21.67	20.90	21.26
5571	NYSE	GTY	Tue, May 28, 2013	22.15	22.46	21.63	21.84
5570	NYSE	GTY	Fri, May 24, 2013	21.81	21.92	21.57	21.89
5569	NYSE	GTY	Thu, May 23, 2013	22.10	22.10	21.55	21.82
5568	NYSE	GTY	Wed, May 22, 2013	22.69	23.00	22.06	22.22
5567	NYSE	GTY	Tue, May 21, 2013	22.67	22.74	22.50	22.74
5566	NYSE	GTY	Mon, May 20, 2013	22.44	22.70	22.44	22.68
5565	NYSE	GTY	Fri, May 17, 2013	22.57	22.57	22.45	22.55
5564	NYSE	GTY	Thu, May 16, 2013	22.62	22.62	22.40	22.54
5563	NYSE	GTY	Wed, May 15, 2013	22.67	22.78	22.56	22.70
5562	NYSE	GTY	Tue, May 14, 2013	22.55	22.71	22.37	22.65
5561	NYSE	GTY	Mon, May 13, 2013	22.04	22.33	22.01	22.33
5560	NYSE	GTY	Fri, May 10, 2013	22.20	22.20	22.00	22.13
5559	NYSE	GTY	Thu, May 9, 2013	22.32	22.32	22.00	22.13
5558	NYSE	GTY	Wed, May 8, 2013	22.29	22.75	22.04	22.30
5557	NYSE	GTY	Tue, May 7, 2013	22.10	22.40	22.01	22.36
5556	NYSE	GTY	Mon, May 6, 2013	21.58	22.10	21.46	22.07
5555	NYSE	GTY	Fri, May 3, 2013	21.24	21.67	21.05	21.63
5554	NYSE	GTY	Thu, May 2, 2013	20.76	21.26	20.76	21.00
5553	NYSE	GTY	Wed, May 1, 2013	21.32	21.44	20.68	20.75
5552	NYSE	GTY	Tue, Apr 30, 2013	21.46	21.54	21.29	21.41
5551	NYSE	GTY	Mon, Apr 29, 2013	21.24	21.49	21.15	21.36
5550	NYSE	GTY	Fri, Apr 26, 2013	21.38	21.41	21.16	21.24
5549	NYSE	GTY	Thu, Apr 25, 2013	21.16	21.56	21.01	21.36
5548	NYSE	GTY	Wed, Apr 24, 2013	21.35	21.50	21.15	21.44
5547	NYSE	GTY	Tue, Apr 23, 2013	20.61	21.32	20.30	21.30
5546	NYSE	GTY	Mon, Apr 22, 2013	20.61	20.61	20.15	20.58
5545	NYSE	GTY	Fri, Apr 19, 2013	20.18	20.66	20.10	20.64
5544	NYSE	GTY	Thu, Apr 18, 2013	19.89	20.20	19.83	20.17
5543	NYSE	GTY	Wed, Apr 17, 2013	20.37	20.37	19.76	19.94
5542	NYSE	GTY	Tue, Apr 16, 2013	20.46	20.57	20.23	20.47
5541	NYSE	GTY	Mon, Apr 15, 2013	20.99	21.01	20.29	20.39
5540	NYSE	GTY	Fri, Apr 12, 2013	21.00	21.15	20.82	21.07
5539	NYSE	GTY	Thu, Apr 11, 2013	20.93	21.17	20.83	21.02
5538	NYSE	GTY	Wed, Apr 10, 2013	20.33	20.96	20.19	20.89
5537	NYSE	GTY	Tue, Apr 9, 2013	20.30	20.43	20.12	20.27
5536	NYSE	GTY	Mon, Apr 8, 2013	20.12	20.25	20.00	20.23
5535	NYSE	GTY	Fri, Apr 5, 2013	19.68	20.15	19.68	20.12
5534	NYSE	GTY	Thu, Apr 4, 2013	19.68	20.11	19.64	20.01
5533	NYSE	GTY	Wed, Apr 3, 2013	19.80	19.94	19.55	19.62
5532	NYSE	GTY	Tue, Apr 2, 2013	19.97	20.22	19.78	19.82
5531	NYSE	GTY	Mon, Apr 1, 2013	20.14	20.38	19.75	19.89
5530	NYSE	GTY	Thu, Mar 28, 2013	20.34	20.46	20.15	20.21
5529	NYSE	GTY	Wed, Mar 27, 2013	19.97	20.43	19.89	20.29
5528	NYSE	GTY	Tue, Mar 26, 2013	20.31	20.56	20.01	20.04
5527	NYSE	GTY	Mon, Mar 25, 2013	20.59	20.63	20.35	20.39
5526	NYSE	GTY	Fri, Mar 22, 2013	20.67	20.80	20.47	20.49
5525	NYSE	GTY	Thu, Mar 21, 2013	20.67	20.89	20.64	20.64
5524	NYSE	GTY	Wed, Mar 20, 2013	20.90	21.00	20.73	20.81
5523	NYSE	GTY	Tue, Mar 19, 2013	20.83	20.94	20.61	20.77
5522	NYSE	GTY	Mon, Mar 18, 2013	20.83	21.03	20.58	20.75
5521	NYSE	GTY	Fri, Mar 15, 2013	20.97	21.03	20.75	21.03
5520	NYSE	GTY	Thu, Mar 14, 2013	20.87	20.94	20.81	20.93
5519	NYSE	GTY	Wed, Mar 13, 2013	20.91	21.00	20.82	20.90
5518	NYSE	GTY	Tue, Mar 12, 2013	21.24	21.25	20.73	20.87
5517	NYSE	GTY	Mon, Mar 11, 2013	21.80	21.84	21.27	21.32
5516	NYSE	GTY	Fri, Mar 8, 2013	21.88	21.99	21.66	21.91
5515	NYSE	GTY	Thu, Mar 7, 2013	21.40	21.87	21.35	21.72
5514	NYSE	GTY	Wed, Mar 6, 2013	21.10	21.45	21.01	21.37
5513	NYSE	GTY	Tue, Mar 5, 2013	20.37	21.13	20.24	21.12
5512	NYSE	GTY	Mon, Mar 4, 2013	20.21	20.46	20.00	20.35
5511	NYSE	GTY	Fri, Mar 1, 2013	19.64	20.23	19.08	20.18
5510	NYSE	GTY	Thu, Feb 28, 2013	19.51	19.90	19.40	19.88
5509	NYSE	GTY	Wed, Feb 27, 2013	19.23	19.57	19.12	19.51
5508	NYSE	GTY	Tue, Feb 26, 2013	19.22	19.38	19.12	19.28
5507	NYSE	GTY	Mon, Feb 25, 2013	19.40	19.45	19.17	19.22
5506	NYSE	GTY	Fri, Feb 22, 2013	19.27	19.40	19.19	19.40
5505	NYSE	GTY	Thu, Feb 21, 2013	18.90	19.30	18.90	19.27
5504	NYSE	GTY	Wed, Feb 20, 2013	18.87	19.17	18.86	18.89
5503	NYSE	GTY	Tue, Feb 19, 2013	18.70	18.91	18.59	18.88
5502	NYSE	GTY	Fri, Feb 15, 2013	18.72	18.75	18.40	18.71
5501	NYSE	GTY	Thu, Feb 14, 2013	18.62	18.74	18.57	18.67
5500	NYSE	GTY	Wed, Feb 13, 2013	18.87	18.87	18.59	18.71
5499	NYSE	GTY	Tue, Feb 12, 2013	18.90	18.94	18.74	18.91
5498	NYSE	GTY	Mon, Feb 11, 2013	18.88	18.91	18.68	18.91
5497	NYSE	GTY	Fri, Feb 8, 2013	18.56	18.92	18.46	18.89
5496	NYSE	GTY	Thu, Feb 7, 2013	18.55	18.71	18.48	18.60
5495	NYSE	GTY	Wed, Feb 6, 2013	18.39	18.66	18.35	18.59
5494	NYSE	GTY	Tue, Feb 5, 2013	18.66	18.66	18.43	18.50
5493	NYSE	GTY	Mon, Feb 4, 2013	18.76	18.80	18.48	18.54
5492	NYSE	GTY	Fri, Feb 1, 2013	18.90	19.16	18.75	18.84
5491	NYSE	GTY	Thu, Jan 31, 2013	18.90	19.00	18.67	18.88
5490	NYSE	GTY	Wed, Jan 30, 2013	19.08	19.15	18.78	18.89
5489	NYSE	GTY	Tue, Jan 29, 2013	19.08	19.41	18.93	19.15
5488	NYSE	GTY	Mon, Jan 28, 2013	18.57	19.11	18.51	19.09
5487	NYSE	GTY	Fri, Jan 25, 2013	18.62	18.71	18.48	18.59
5486	NYSE	GTY	Thu, Jan 24, 2013	18.52	18.72	18.45	18.63
5485	NYSE	GTY	Wed, Jan 23, 2013	18.89	18.90	18.52	18.55
5484	NYSE	GTY	Tue, Jan 22, 2013	18.90	18.97	18.67	18.97
5483	NYSE	GTY	Fri, Jan 18, 2013	18.76	18.96	18.55	18.96
5482	NYSE	GTY	Thu, Jan 17, 2013	18.62	18.83	18.53	18.81
5481	NYSE	GTY	Wed, Jan 16, 2013	18.60	18.63	18.44	18.59
5480	NYSE	GTY	Tue, Jan 15, 2013	18.60	18.75	18.42	18.66
5479	NYSE	GTY	Mon, Jan 14, 2013	18.55	18.69	18.52	18.68
5478	NYSE	GTY	Fri, Jan 11, 2013	18.50	18.64	18.43	18.63
5477	NYSE	GTY	Thu, Jan 10, 2013	18.76	18.76	18.39	18.47
5476	NYSE	GTY	Wed, Jan 9, 2013	18.55	18.80	18.47	18.73
5475	NYSE	GTY	Tue, Jan 8, 2013	18.30	18.97	18.30	18.56
5474	NYSE	GTY	Mon, Jan 7, 2013	18.17	18.39	18.15	18.36
5473	NYSE	GTY	Fri, Jan 4, 2013	18.10	18.36	17.98	18.20
5472	NYSE	GTY	Thu, Jan 3, 2013	18.16	18.28	17.97	18.04
5471	NYSE	GTY	Wed, Jan 2, 2013	18.24	18.39	18.08	18.19
5470	NYSE	GTY	Mon, Dec 31, 2012	17.44	18.14	17.25	18.06
5469	NYSE	GTY	Fri, Dec 28, 2012	17.46	17.59	17.35	17.43
5468	NYSE	GTY	Thu, Dec 27, 2012	17.69	17.69	17.36	17.57
5467	NYSE	GTY	Wed, Dec 26, 2012	17.62	17.74	17.49	17.73
5466	NYSE	GTY	Mon, Dec 24, 2012	17.45	17.72	17.33	17.68
5465	NYSE	GTY	Fri, Dec 21, 2012	17.61	17.81	17.40	17.57
5464	NYSE	GTY	Thu, Dec 20, 2012	17.66	17.90	17.56	17.70
5463	NYSE	GTY	Wed, Dec 19, 2012	17.64	17.76	17.45	17.60
5462	NYSE	GTY	Tue, Dec 18, 2012	17.55	17.65	17.43	17.64
5461	NYSE	GTY	Mon, Dec 17, 2012	17.55	17.75	17.39	17.57
5460	NYSE	GTY	Fri, Dec 14, 2012	17.29	17.61	17.20	17.53
5459	NYSE	GTY	Thu, Dec 13, 2012	17.03	17.37	17.03	17.36
5458	NYSE	GTY	Wed, Dec 12, 2012	17.44	17.44	16.96	17.03
5457	NYSE	GTY	Tue, Dec 11, 2012	17.20	17.61	17.07	17.48
5456	NYSE	GTY	Mon, Dec 10, 2012	16.74	17.15	16.66	17.15
5455	NYSE	GTY	Fri, Dec 7, 2012	16.87	16.90	16.74	16.75
5454	NYSE	GTY	Thu, Dec 6, 2012	16.92	16.97	16.75	16.87
5453	NYSE	GTY	Wed, Dec 5, 2012	16.85	16.97	16.51	16.96
5452	NYSE	GTY	Tue, Dec 4, 2012	16.88	16.88	16.64	16.81
5451	NYSE	GTY	Mon, Dec 3, 2012	16.88	16.88	16.50	16.83
5450	NYSE	GTY	Fri, Nov 30, 2012	16.77	16.88	16.65	16.84
5449	NYSE	GTY	Thu, Nov 29, 2012	16.63	16.92	16.55	16.68
5448	NYSE	GTY	Wed, Nov 28, 2012	16.61	16.70	16.47	16.57
5447	NYSE	GTY	Tue, Nov 27, 2012	16.71	16.91	16.69	16.70
5446	NYSE	GTY	Mon, Nov 26, 2012	16.51	16.80	16.49	16.65
5445	NYSE	GTY	Fri, Nov 23, 2012	16.72	16.72	16.46	16.60
5444	NYSE	GTY	Wed, Nov 21, 2012	16.76	16.85	16.50	16.65
5443	NYSE	GTY	Tue, Nov 20, 2012	16.86	16.86	16.63	16.78
5442	NYSE	GTY	Mon, Nov 19, 2012	16.66	16.94	16.51	16.94
5441	NYSE	GTY	Fri, Nov 16, 2012	16.37	16.61	16.32	16.57
5440	NYSE	GTY	Thu, Nov 15, 2012	16.40	16.56	16.26	16.46
5439	NYSE	GTY	Wed, Nov 14, 2012	16.36	16.48	16.26	16.38
5438	NYSE	GTY	Tue, Nov 13, 2012	16.25	16.51	16.16	16.38
5437	NYSE	GTY	Mon, Nov 12, 2012	16.38	16.52	16.16	16.36
5436	NYSE	GTY	Fri, Nov 9, 2012	17.43	17.43	15.65	16.51
5435	NYSE	GTY	Thu, Nov 8, 2012	17.54	17.63	17.36	17.54
5434	NYSE	GTY	Wed, Nov 7, 2012	17.50	17.63	17.26	17.53
5433	NYSE	GTY	Tue, Nov 6, 2012	17.70	17.93	17.35	17.70
5432	NYSE	GTY	Mon, Nov 5, 2012	17.72	17.77	17.64	17.70
5431	NYSE	GTY	Fri, Nov 2, 2012	18.18	18.30	17.67	17.74
5430	NYSE	GTY	Thu, Nov 1, 2012	18.26	18.33	17.17	18.07
5429	NYSE	GTY	Wed, Oct 31, 2012	18.00	18.34	17.86	18.31
5428	NYSE	GTY	Fri, Oct 26, 2012	18.14	18.34	17.99	18.21
5427	NYSE	GTY	Thu, Oct 25, 2012	18.39	18.39	17.93	18.10
5426	NYSE	GTY	Wed, Oct 24, 2012	18.35	18.35	18.20	18.32
5425	NYSE	GTY	Tue, Oct 23, 2012	18.00	18.36	17.90	18.35
5424	NYSE	GTY	Mon, Oct 22, 2012	18.10	18.24	18.01	18.14
5423	NYSE	GTY	Fri, Oct 19, 2012	18.49	18.50	17.87	18.13
5422	NYSE	GTY	Thu, Oct 18, 2012	18.53	18.88	18.53	18.63
5421	NYSE	GTY	Wed, Oct 17, 2012	18.50	18.60	18.35	18.58
5420	NYSE	GTY	Tue, Oct 16, 2012	18.58	18.70	18.47	18.53
5419	NYSE	GTY	Mon, Oct 15, 2012	18.41	18.65	18.33	18.55
5418	NYSE	GTY	Fri, Oct 12, 2012	18.37	18.44	18.32	18.35
5417	NYSE	GTY	Thu, Oct 11, 2012	18.39	18.40	18.24	18.34
5416	NYSE	GTY	Wed, Oct 10, 2012	18.17	18.29	18.14	18.26
5415	NYSE	GTY	Tue, Oct 9, 2012	18.28	18.35	18.12	18.18
5414	NYSE	GTY	Mon, Oct 8, 2012	18.27	18.36	18.12	18.26
5413	NYSE	GTY	Fri, Oct 5, 2012	18.39	18.61	18.26	18.33
5412	NYSE	GTY	Thu, Oct 4, 2012	18.41	18.44	17.94	18.32
5411	NYSE	GTY	Wed, Oct 3, 2012	18.72	18.75	18.32	18.34
5410	NYSE	GTY	Tue, Oct 2, 2012	18.25	18.78	18.19	18.72
5409	NYSE	GTY	Mon, Oct 1, 2012	17.99	18.21	17.93	18.18
5408	NYSE	GTY	Fri, Sep 28, 2012	17.89	18.06	17.75	17.95
5407	NYSE	GTY	Thu, Sep 27, 2012	17.66	18.00	17.50	17.97
5406	NYSE	GTY	Wed, Sep 26, 2012	17.81	18.01	17.60	17.66
5405	NYSE	GTY	Tue, Sep 25, 2012	18.22	18.26	17.80	17.83
5404	NYSE	GTY	Mon, Sep 24, 2012	18.63	18.79	18.21	18.28
5403	NYSE	GTY	Fri, Sep 21, 2012	18.92	18.96	18.61	18.71
5402	NYSE	GTY	Thu, Sep 20, 2012	18.70	18.86	18.65	18.78
5401	NYSE	GTY	Wed, Sep 19, 2012	19.02	19.05	18.59	18.82
5400	NYSE	GTY	Tue, Sep 18, 2012	18.87	19.04	18.81	19.00
5399	NYSE	GTY	Mon, Sep 17, 2012	18.94	19.11	18.74	18.97
5398	NYSE	GTY	Fri, Sep 14, 2012	18.74	19.20	18.72	19.00
5397	NYSE	GTY	Thu, Sep 13, 2012	18.31	18.76	18.29	18.68
5396	NYSE	GTY	Wed, Sep 12, 2012	18.36	18.44	18.15	18.34
5395	NYSE	GTY	Tue, Sep 11, 2012	18.33	18.47	18.30	18.41
5394	NYSE	GTY	Mon, Sep 10, 2012	18.44	18.50	18.25	18.39
5393	NYSE	GTY	Fri, Sep 7, 2012	18.54	18.62	18.43	18.52
5392	NYSE	GTY	Thu, Sep 6, 2012	17.95	18.56	17.95	18.45
5391	NYSE	GTY	Wed, Sep 5, 2012	17.85	17.96	17.79	17.88
5390	NYSE	GTY	Tue, Sep 4, 2012	17.94	17.94	17.54	17.77
5389	NYSE	GTY	Fri, Aug 31, 2012	18.05	18.07	17.75	17.91
5388	NYSE	GTY	Thu, Aug 30, 2012	18.14	18.15	17.92	17.96
5387	NYSE	GTY	Wed, Aug 29, 2012	18.17	18.33	18.11	18.24
5386	NYSE	GTY	Tue, Aug 28, 2012	17.96	18.20	17.91	18.18
5385	NYSE	GTY	Mon, Aug 27, 2012	18.12	18.16	17.95	18.01
5384	NYSE	GTY	Fri, Aug 24, 2012	18.17	18.24	18.01	18.10
5383	NYSE	GTY	Thu, Aug 23, 2012	18.04	18.30	17.90	18.19
5382	NYSE	GTY	Wed, Aug 22, 2012	18.26	18.26	17.95	18.09
5381	NYSE	GTY	Tue, Aug 21, 2012	18.14	18.46	18.11	18.31
5380	NYSE	GTY	Mon, Aug 20, 2012	17.83	18.20	17.79	18.14
5379	NYSE	GTY	Fri, Aug 17, 2012	17.96	17.96	17.69	17.91
5378	NYSE	GTY	Thu, Aug 16, 2012	17.75	18.15	17.68	18.03
5377	NYSE	GTY	Wed, Aug 15, 2012	17.56	17.80	17.51	17.79
5376	NYSE	GTY	Tue, Aug 14, 2012	17.59	17.70	17.52	17.59
5375	NYSE	GTY	Mon, Aug 13, 2012	17.51	17.57	17.28	17.57
5374	NYSE	GTY	Fri, Aug 10, 2012	17.69	17.76	17.51	17.55
5373	NYSE	GTY	Thu, Aug 9, 2012	17.90	17.93	17.67	17.71
5372	NYSE	GTY	Wed, Aug 8, 2012	18.04	18.19	17.90	17.90
5371	NYSE	GTY	Tue, Aug 7, 2012	18.20	18.27	18.00	18.14
5370	NYSE	GTY	Mon, Aug 6, 2012	17.91	18.27	17.88	18.19
5369	NYSE	GTY	Fri, Aug 3, 2012	17.84	17.93	17.72	17.88
5368	NYSE	GTY	Thu, Aug 2, 2012	17.51	18.32	17.30	17.74
5367	NYSE	GTY	Wed, Aug 1, 2012	18.60	18.72	17.94	17.94
5366	NYSE	GTY	Tue, Jul 31, 2012	18.57	18.81	18.57	18.58
5365	NYSE	GTY	Mon, Jul 30, 2012	18.79	18.86	18.59	18.61
5364	NYSE	GTY	Fri, Jul 27, 2012	18.34	19.00	18.15	18.85
5363	NYSE	GTY	Thu, Jul 26, 2012	18.56	18.63	18.17	18.37
5362	NYSE	GTY	Wed, Jul 25, 2012	18.62	18.79	18.30	18.35
5361	NYSE	GTY	Tue, Jul 24, 2012	18.58	18.67	18.15	18.58
5360	NYSE	GTY	Mon, Jul 23, 2012	18.53	18.65	18.29	18.52
5359	NYSE	GTY	Fri, Jul 20, 2012	18.63	18.73	18.54	18.70
5358	NYSE	GTY	Thu, Jul 19, 2012	19.04	19.04	18.74	18.76
5357	NYSE	GTY	Wed, Jul 18, 2012	19.27	19.43	19.00	19.04
5356	NYSE	GTY	Tue, Jul 17, 2012	19.53	19.70	19.29	19.29
5355	NYSE	GTY	Mon, Jul 16, 2012	19.15	19.55	18.99	19.46
5354	NYSE	GTY	Fri, Jul 13, 2012	19.15	19.34	19.08	19.15
5353	NYSE	GTY	Thu, Jul 12, 2012	19.00	19.20	18.78	19.03
5352	NYSE	GTY	Wed, Jul 11, 2012	19.09	19.23	18.97	19.08
5351	NYSE	GTY	Tue, Jul 10, 2012	19.29	19.55	19.08	19.15
5350	NYSE	GTY	Mon, Jul 9, 2012	19.21	19.27	19.03	19.10
5349	NYSE	GTY	Fri, Jul 6, 2012	19.16	19.33	19.10	19.29
5348	NYSE	GTY	Thu, Jul 5, 2012	19.54	19.84	19.28	19.40
5347	NYSE	GTY	Tue, Jul 3, 2012	19.45	19.94	19.45	19.68
5346	NYSE	GTY	Mon, Jul 2, 2012	19.28	19.50	19.07	19.48
5345	NYSE	GTY	Fri, Jun 29, 2012	18.97	19.41	18.89	19.15
5344	NYSE	GTY	Thu, Jun 28, 2012	18.13	18.75	17.75	18.68
5343	NYSE	GTY	Wed, Jun 27, 2012	18.03	18.40	18.03	18.31
5342	NYSE	GTY	Tue, Jun 26, 2012	17.84	18.15	17.60	18.07
5341	NYSE	GTY	Mon, Jun 25, 2012	17.62	17.94	17.59	17.90
5340	NYSE	GTY	Fri, Jun 22, 2012	17.85	17.90	17.65	17.88
5339	NYSE	GTY	Thu, Jun 21, 2012	17.91	17.93	17.68	17.81
5338	NYSE	GTY	Wed, Jun 20, 2012	17.33	18.00	17.33	17.89
5337	NYSE	GTY	Tue, Jun 19, 2012	17.27	17.43	17.14	17.39
5336	NYSE	GTY	Mon, Jun 18, 2012	17.04	17.31	16.83	17.19
5335	NYSE	GTY	Fri, Jun 15, 2012	16.77	17.23	16.74	17.19
5334	NYSE	GTY	Thu, Jun 14, 2012	16.30	16.77	16.30	16.72
5333	NYSE	GTY	Wed, Jun 13, 2012	16.53	16.72	16.28	16.35
5332	NYSE	GTY	Tue, Jun 12, 2012	16.45	16.51	16.10	16.50
5331	NYSE	GTY	Mon, Jun 11, 2012	16.69	16.93	16.33	16.34
5330	NYSE	GTY	Fri, Jun 8, 2012	16.36	16.59	16.28	16.50
5329	NYSE	GTY	Thu, Jun 7, 2012	16.88	16.93	16.31	16.34
5328	NYSE	GTY	Wed, Jun 6, 2012	16.32	16.71	16.14	16.71
5327	NYSE	GTY	Tue, Jun 5, 2012	15.67	16.25	15.62	16.15
5326	NYSE	GTY	Mon, Jun 4, 2012	15.51	15.94	15.44	15.75
5325	NYSE	GTY	Fri, Jun 1, 2012	15.87	15.98	15.47	15.49
5324	NYSE	GTY	Thu, May 31, 2012	16.18	16.21	15.94	16.10
5323	NYSE	GTY	Wed, May 30, 2012	16.13	16.32	16.00	16.22
5322	NYSE	GTY	Tue, May 29, 2012	16.21	16.44	16.15	16.27
5321	NYSE	GTY	Fri, May 25, 2012	16.31	16.33	16.12	16.21
5320	NYSE	GTY	Thu, May 24, 2012	16.24	16.36	16.15	16.36
5319	NYSE	GTY	Wed, May 23, 2012	16.16	16.34	16.10	16.26
5318	NYSE	GTY	Tue, May 22, 2012	16.32	16.33	16.13	16.28
5317	NYSE	GTY	Mon, May 21, 2012	16.19	16.32	15.88	16.24
5316	NYSE	GTY	Fri, May 18, 2012	16.10	16.28	16.05	16.14
5315	NYSE	GTY	Thu, May 17, 2012	16.21	16.28	15.93	16.07
5314	NYSE	GTY	Wed, May 16, 2012	16.28	16.38	16.21	16.25
5313	NYSE	GTY	Tue, May 15, 2012	16.16	16.34	16.01	16.28
5312	NYSE	GTY	Mon, May 14, 2012	16.09	16.30	16.01	16.11
5311	NYSE	GTY	Fri, May 11, 2012	16.16	16.42	16.16	16.30
5310	NYSE	GTY	Thu, May 10, 2012	16.35	16.46	16.10	16.28
5309	NYSE	GTY	Wed, May 9, 2012	15.84	16.32	15.83	16.19
5308	NYSE	GTY	Tue, May 8, 2012	15.67	16.16	15.44	16.02
5307	NYSE	GTY	Mon, May 7, 2012	15.59	15.84	15.59	15.81
5306	NYSE	GTY	Fri, May 4, 2012	15.72	15.83	15.51	15.69
5305	NYSE	GTY	Thu, May 3, 2012	15.85	15.88	15.68	15.82
5304	NYSE	GTY	Wed, May 2, 2012	15.85	15.98	15.70	15.90
5303	NYSE	GTY	Tue, May 1, 2012	15.78	16.34	15.77	15.98
5302	NYSE	GTY	Mon, Apr 30, 2012	16.13	16.13	15.62	15.82
5301	NYSE	GTY	Fri, Apr 27, 2012	15.83	16.25	15.61	16.20
5300	NYSE	GTY	Thu, Apr 26, 2012	15.72	15.94	15.67	15.79
5299	NYSE	GTY	Wed, Apr 25, 2012	15.69	15.95	15.62	15.81
5298	NYSE	GTY	Tue, Apr 24, 2012	15.30	15.69	15.25	15.58
5297	NYSE	GTY	Mon, Apr 23, 2012	15.46	15.55	15.26	15.30
5296	NYSE	GTY	Fri, Apr 20, 2012	15.71	15.78	15.49	15.57
5295	NYSE	GTY	Thu, Apr 19, 2012	15.61	15.90	15.46	15.57
5294	NYSE	GTY	Wed, Apr 18, 2012	15.86	15.98	15.49	15.65
5293	NYSE	GTY	Tue, Apr 17, 2012	16.10	16.19	15.92	15.96
5292	NYSE	GTY	Mon, Apr 16, 2012	15.70	16.14	15.63	15.99
5291	NYSE	GTY	Fri, Apr 13, 2012	15.57	15.68	15.55	15.65
5290	NYSE	GTY	Thu, Apr 12, 2012	15.43	15.65	15.38	15.65
5289	NYSE	GTY	Wed, Apr 11, 2012	15.45	15.46	15.26	15.46
5288	NYSE	GTY	Tue, Apr 10, 2012	15.37	15.45	15.20	15.38
5287	NYSE	GTY	Mon, Apr 9, 2012	15.02	15.44	15.02	15.38
5286	NYSE	GTY	Thu, Apr 5, 2012	15.25	15.28	15.06	15.27
5285	NYSE	GTY	Wed, Apr 4, 2012	15.32	15.39	15.22	15.30
5284	NYSE	GTY	Tue, Apr 3, 2012	15.73	15.73	15.40	15.47
5283	NYSE	GTY	Mon, Apr 2, 2012	15.58	15.73	15.40	15.73
5282	NYSE	GTY	Fri, Mar 30, 2012	15.60	15.71	15.53	15.58
5281	NYSE	GTY	Thu, Mar 29, 2012	14.99	15.57	14.98	15.51
5280	NYSE	GTY	Wed, Mar 28, 2012	14.91	15.06	14.84	15.02
5279	NYSE	GTY	Tue, Mar 27, 2012	14.87	15.14	14.83	14.97
5278	NYSE	GTY	Mon, Mar 26, 2012	14.76	14.91	14.65	14.91
5277	NYSE	GTY	Fri, Mar 23, 2012	14.51	14.78	14.40	14.64
5276	NYSE	GTY	Thu, Mar 22, 2012	13.92	14.48	13.88	14.45
5275	NYSE	GTY	Wed, Mar 21, 2012	14.17	14.36	13.97	13.97
5274	NYSE	GTY	Tue, Mar 20, 2012	13.90	14.25	13.86	14.14
5273	NYSE	GTY	Mon, Mar 19, 2012	14.26	14.26	13.86	13.94
5272	NYSE	GTY	Fri, Mar 16, 2012	14.16	14.40	13.62	14.25
5271	NYSE	GTY	Thu, Mar 15, 2012	16.02	16.12	15.78	15.96
5270	NYSE	GTY	Wed, Mar 14, 2012	15.89	16.11	15.84	15.99
5269	NYSE	GTY	Tue, Mar 13, 2012	15.70	15.94	15.60	15.93
5268	NYSE	GTY	Mon, Mar 12, 2012	15.79	15.79	15.35	15.58
5267	NYSE	GTY	Fri, Mar 9, 2012	15.55	15.90	15.52	15.73
5266	NYSE	GTY	Thu, Mar 8, 2012	15.91	15.94	15.55	15.79
5265	NYSE	GTY	Wed, Mar 7, 2012	16.08	16.25	15.74	15.87
5264	NYSE	GTY	Tue, Mar 6, 2012	16.47	16.57	15.77	16.07
5263	NYSE	GTY	Mon, Mar 5, 2012	16.50	16.70	16.27	16.68
5262	NYSE	GTY	Fri, Mar 2, 2012	16.89	17.08	16.46	16.57
5261	NYSE	GTY	Thu, Mar 1, 2012	17.06	17.21	16.86	16.89
5260	NYSE	GTY	Wed, Feb 29, 2012	17.15	17.64	17.00	17.00
5259	NYSE	GTY	Tue, Feb 28, 2012	17.07	17.25	16.99	17.04
5258	NYSE	GTY	Mon, Feb 27, 2012	17.10	17.35	17.00	17.11
5257	NYSE	GTY	Fri, Feb 24, 2012	17.44	17.64	17.17	17.18
5256	NYSE	GTY	Thu, Feb 23, 2012	17.21	17.48	17.03	17.46
5255	NYSE	GTY	Wed, Feb 22, 2012	17.31	17.38	17.11	17.15
5254	NYSE	GTY	Tue, Feb 21, 2012	17.58	17.58	17.25	17.29
5253	NYSE	GTY	Fri, Feb 17, 2012	17.53	17.64	17.46	17.60
5252	NYSE	GTY	Thu, Feb 16, 2012	17.06	17.62	17.00	17.53
5251	NYSE	GTY	Wed, Feb 15, 2012	17.29	17.29	16.90	16.99
5250	NYSE	GTY	Tue, Feb 14, 2012	17.50	17.64	16.97	17.10
5249	NYSE	GTY	Mon, Feb 13, 2012	17.73	17.73	17.46	17.55
5248	NYSE	GTY	Fri, Feb 10, 2012	17.75	17.90	17.50	17.55
5247	NYSE	GTY	Thu, Feb 9, 2012	18.00	18.05	17.55	17.98
5246	NYSE	GTY	Wed, Feb 8, 2012	17.65	18.06	17.65	18.05
5245	NYSE	GTY	Tue, Feb 7, 2012	17.51	17.65	17.29	17.65
5244	NYSE	GTY	Mon, Feb 6, 2012	17.53	17.66	17.37	17.58
5243	NYSE	GTY	Fri, Feb 3, 2012	17.58	17.74	17.47	17.65
5242	NYSE	GTY	Thu, Feb 2, 2012	17.29	17.42	17.04	17.36
5241	NYSE	GTY	Wed, Feb 1, 2012	16.83	17.35	16.83	17.31
5240	NYSE	GTY	Tue, Jan 31, 2012	16.93	16.96	16.57	16.76
5239	NYSE	GTY	Mon, Jan 30, 2012	16.69	16.87	16.47	16.82
5238	NYSE	GTY	Fri, Jan 27, 2012	16.74	16.96	16.65	16.81
5237	NYSE	GTY	Thu, Jan 26, 2012	16.50	16.80	16.27	16.79
5236	NYSE	GTY	Wed, Jan 25, 2012	16.59	16.62	16.30	16.39
5235	NYSE	GTY	Tue, Jan 24, 2012	16.00	16.58	16.00	16.56
5234	NYSE	GTY	Mon, Jan 23, 2012	16.05	16.21	16.00	16.12
5233	NYSE	GTY	Fri, Jan 20, 2012	15.77	16.12	15.77	16.03
5232	NYSE	GTY	Thu, Jan 19, 2012	16.20	16.20	15.84	15.86
5231	NYSE	GTY	Wed, Jan 18, 2012	15.35	16.40	15.35	16.04
5230	NYSE	GTY	Tue, Jan 17, 2012	15.04	15.29	14.90	15.25
5229	NYSE	GTY	Fri, Jan 13, 2012	14.99	15.11	14.86	14.96
5228	NYSE	GTY	Thu, Jan 12, 2012	14.99	15.20	14.76	15.15
5227	NYSE	GTY	Wed, Jan 11, 2012	14.69	15.00	14.58	14.96
5226	NYSE	GTY	Tue, Jan 10, 2012	14.93	14.96	14.60	14.72
5225	NYSE	GTY	Mon, Jan 9, 2012	14.31	14.84	14.08	14.79
5224	NYSE	GTY	Fri, Jan 6, 2012	14.18	14.40	14.00	14.25
5223	NYSE	GTY	Thu, Jan 5, 2012	14.00	14.22	13.77	14.20
5222	NYSE	GTY	Wed, Jan 4, 2012	14.33	14.49	14.03	14.03
5221	NYSE	GTY	Tue, Jan 3, 2012	14.21	14.60	14.19	14.38
5220	NYSE	GTY	Fri, Dec 30, 2011	13.96	14.30	13.94	13.95
5219	NYSE	GTY	Thu, Dec 29, 2011	14.01	14.04	13.91	14.00
5218	NYSE	GTY	Wed, Dec 28, 2011	14.02	14.10	13.89	13.99
5217	NYSE	GTY	Tue, Dec 27, 2011	13.99	14.13	13.94	14.04
5216	NYSE	GTY	Fri, Dec 23, 2011	14.01	14.16	13.92	14.14
5215	NYSE	GTY	Thu, Dec 22, 2011	13.76	14.01	13.66	13.96
5214	NYSE	GTY	Wed, Dec 21, 2011	13.12	13.72	13.12	13.66
5213	NYSE	GTY	Tue, Dec 20, 2011	13.10	13.39	13.07	13.18
5212	NYSE	GTY	Mon, Dec 19, 2011	13.34	13.52	12.92	12.94
5211	NYSE	GTY	Fri, Dec 16, 2011	13.39	13.47	13.11	13.38
5210	NYSE	GTY	Thu, Dec 15, 2011	13.19	13.54	12.95	13.35
5209	NYSE	GTY	Wed, Dec 14, 2011	12.65	13.15	12.56	13.07
5208	NYSE	GTY	Tue, Dec 13, 2011	13.05	13.12	12.72	12.77
5207	NYSE	GTY	Mon, Dec 12, 2011	12.93	13.20	12.90	13.15
5206	NYSE	GTY	Fri, Dec 9, 2011	12.81	13.13	12.70	13.09
5205	NYSE	GTY	Thu, Dec 8, 2011	12.99	13.04	12.22	12.82
5204	NYSE	GTY	Wed, Dec 7, 2011	13.01	13.20	12.51	13.06
5203	NYSE	GTY	Tue, Dec 6, 2011	14.57	14.75	13.01	13.12
5202	NYSE	GTY	Mon, Dec 5, 2011	15.48	15.73	14.65	14.90
5201	NYSE	GTY	Fri, Dec 2, 2011	15.35	15.55	15.22	15.39
5200	NYSE	GTY	Thu, Dec 1, 2011	15.89	15.92	15.20	15.21
5199	NYSE	GTY	Wed, Nov 30, 2011	15.50	16.10	15.50	16.00
5198	NYSE	GTY	Tue, Nov 29, 2011	15.97	15.99	15.60	15.68
5197	NYSE	GTY	Mon, Nov 28, 2011	15.60	16.00	15.60	15.95
5196	NYSE	GTY	Fri, Nov 25, 2011	15.26	15.60	15.15	15.15
5195	NYSE	GTY	Wed, Nov 23, 2011	15.40	15.56	15.23	15.27
5194	NYSE	GTY	Tue, Nov 22, 2011	15.42	15.62	15.35	15.46
5193	NYSE	GTY	Mon, Nov 21, 2011	15.23	15.43	14.87	15.33
5192	NYSE	GTY	Fri, Nov 18, 2011	15.40	15.63	15.34	15.59
5191	NYSE	GTY	Thu, Nov 17, 2011	15.04	15.60	15.04	15.37
5190	NYSE	GTY	Wed, Nov 16, 2011	15.07	15.29	14.93	14.95
5189	NYSE	GTY	Tue, Nov 15, 2011	14.55	15.36	14.55	15.24
5188	NYSE	GTY	Mon, Nov 14, 2011	14.99	14.99	14.52	14.61
5187	NYSE	GTY	Fri, Nov 11, 2011	14.90	15.18	14.83	15.11
5186	NYSE	GTY	Thu, Nov 10, 2011	15.35	15.35	14.60	14.72
5185	NYSE	GTY	Wed, Nov 9, 2011	15.83	15.88	15.08	15.10
5184	NYSE	GTY	Tue, Nov 8, 2011	16.08	16.25	15.87	16.11
5183	NYSE	GTY	Mon, Nov 7, 2011	16.01	16.13	15.55	16.01
5182	NYSE	GTY	Fri, Nov 4, 2011	15.77	16.12	15.66	16.02
5181	NYSE	GTY	Thu, Nov 3, 2011	15.46	16.00	15.15	15.90
5180	NYSE	GTY	Wed, Nov 2, 2011	14.89	15.40	14.82	15.25
5179	NYSE	GTY	Tue, Nov 1, 2011	15.07	15.51	14.52	14.63
5178	NYSE	GTY	Mon, Oct 31, 2011	16.10	16.25	15.75	15.94
5177	NYSE	GTY	Fri, Oct 28, 2011	16.39	16.74	16.23	16.29
5176	NYSE	GTY	Thu, Oct 27, 2011	15.87	16.63	15.72	16.51
5175	NYSE	GTY	Wed, Oct 26, 2011	15.40	15.63	15.22	15.51
5174	NYSE	GTY	Tue, Oct 25, 2011	15.86	15.89	15.15	15.19
5173	NYSE	GTY	Mon, Oct 24, 2011	15.66	16.00	15.56	15.98
5172	NYSE	GTY	Fri, Oct 21, 2011	15.55	15.71	15.39	15.69
5171	NYSE	GTY	Thu, Oct 20, 2011	15.32	15.46	14.88	15.33
5170	NYSE	GTY	Wed, Oct 19, 2011	15.65	15.82	15.20	15.31
5169	NYSE	GTY	Tue, Oct 18, 2011	15.15	15.82	15.14	15.74
5168	NYSE	GTY	Mon, Oct 17, 2011	15.54	15.67	15.06	15.15
5167	NYSE	GTY	Fri, Oct 14, 2011	15.18	15.70	15.14	15.69
5166	NYSE	GTY	Thu, Oct 13, 2011	15.59	15.66	14.82	15.07
5165	NYSE	GTY	Wed, Oct 12, 2011	15.00	15.88	14.88	15.70
5164	NYSE	GTY	Tue, Oct 11, 2011	15.20	15.34	14.81	14.99
5163	NYSE	GTY	Mon, Oct 10, 2011	15.20	15.50	15.00	15.39
5162	NYSE	GTY	Fri, Oct 7, 2011	15.88	15.88	14.87	14.92
5161	NYSE	GTY	Thu, Oct 6, 2011	15.22	15.86	15.16	15.84
5160	NYSE	GTY	Wed, Oct 5, 2011	15.27	15.45	14.77	15.29
5159	NYSE	GTY	Tue, Oct 4, 2011	13.55	15.33	13.55	15.30
5158	NYSE	GTY	Mon, Oct 3, 2011	14.31	14.31	13.41	13.70
5157	NYSE	GTY	Fri, Sep 30, 2011	14.83	14.97	14.42	14.42
5156	NYSE	GTY	Thu, Sep 29, 2011	15.32	15.47	15.00	15.32
5155	NYSE	GTY	Wed, Sep 28, 2011	15.98	16.00	15.01	15.04
5154	NYSE	GTY	Tue, Sep 27, 2011	16.04	16.38	15.75	15.95
5153	NYSE	GTY	Mon, Sep 26, 2011	15.71	15.97	15.41	15.84
5152	NYSE	GTY	Fri, Sep 23, 2011	15.27	15.62	14.66	15.62
5151	NYSE	GTY	Thu, Sep 22, 2011	15.25	15.78	15.25	15.33
5150	NYSE	GTY	Wed, Sep 21, 2011	17.11	17.11	15.80	15.86
5149	NYSE	GTY	Tue, Sep 20, 2011	16.95	17.25	16.86	17.06
5148	NYSE	GTY	Mon, Sep 19, 2011	17.44	17.44	16.85	16.86
5147	NYSE	GTY	Fri, Sep 16, 2011	17.69	17.72	17.37	17.61
5146	NYSE	GTY	Thu, Sep 15, 2011	17.70	17.78	17.55	17.70
5145	NYSE	GTY	Wed, Sep 14, 2011	17.50	17.79	17.01	17.54
5144	NYSE	GTY	Tue, Sep 13, 2011	17.40	17.67	17.16	17.36
5143	NYSE	GTY	Mon, Sep 12, 2011	17.01	17.39	16.94	17.34
5142	NYSE	GTY	Fri, Sep 9, 2011	18.07	18.08	17.15	17.29
5141	NYSE	GTY	Thu, Sep 8, 2011	18.45	18.59	18.02	18.20
5140	NYSE	GTY	Wed, Sep 7, 2011	17.58	18.49	17.36	18.46
5139	NYSE	GTY	Tue, Sep 6, 2011	17.13	17.43	17.05	17.30
5138	NYSE	GTY	Fri, Sep 2, 2011	18.00	18.00	17.40	17.42
5137	NYSE	GTY	Thu, Sep 1, 2011	19.00	19.00	18.01	18.12
5136	NYSE	GTY	Wed, Aug 31, 2011	18.92	19.14	18.84	19.01
5135	NYSE	GTY	Tue, Aug 30, 2011	18.91	18.97	18.40	18.86
5134	NYSE	GTY	Mon, Aug 29, 2011	18.12	18.93	18.04	18.86
5133	NYSE	GTY	Fri, Aug 26, 2011	17.65	18.06	17.39	17.96
5132	NYSE	GTY	Thu, Aug 25, 2011	18.48	18.66	17.70	17.84
5131	NYSE	GTY	Wed, Aug 24, 2011	17.31	18.46	17.31	18.39
5130	NYSE	GTY	Tue, Aug 23, 2011	16.60	17.30	16.54	17.27
5129	NYSE	GTY	Mon, Aug 22, 2011	16.91	16.92	16.42	16.52
5128	NYSE	GTY	Fri, Aug 19, 2011	16.55	16.92	16.46	16.53
5127	NYSE	GTY	Thu, Aug 18, 2011	17.20	17.21	16.61	16.73
5126	NYSE	GTY	Wed, Aug 17, 2011	17.53	17.83	17.36	17.50
5125	NYSE	GTY	Tue, Aug 16, 2011	17.58	17.69	17.20	17.46
5124	NYSE	GTY	Mon, Aug 15, 2011	17.45	17.97	17.40	17.68
5123	NYSE	GTY	Fri, Aug 12, 2011	17.08	17.51	16.95	17.25
5122	NYSE	GTY	Thu, Aug 11, 2011	16.50	17.18	16.21	16.90
5121	NYSE	GTY	Wed, Aug 10, 2011	16.96	17.12	16.50	16.52
5120	NYSE	GTY	Tue, Aug 9, 2011	18.71	18.71	15.53	17.44
5119	NYSE	GTY	Mon, Aug 8, 2011	21.00	21.33	19.95	19.95
5118	NYSE	GTY	Fri, Aug 5, 2011	21.78	22.03	20.88	21.69
5117	NYSE	GTY	Thu, Aug 4, 2011	22.24	22.30	21.56	21.57
5116	NYSE	GTY	Wed, Aug 3, 2011	22.52	22.60	21.75	22.40
5115	NYSE	GTY	Tue, Aug 2, 2011	23.00	23.04	22.50	22.53
5114	NYSE	GTY	Mon, Aug 1, 2011	24.32	24.32	22.84	23.03
5113	NYSE	GTY	Fri, Jul 29, 2011	23.98	24.00	22.27	23.20
5112	NYSE	GTY	Thu, Jul 28, 2011	24.67	24.75	24.46	24.64
5111	NYSE	GTY	Wed, Jul 27, 2011	25.27	25.27	24.63	24.67
5110	NYSE	GTY	Tue, Jul 26, 2011	25.40	25.50	25.11	25.31
5109	NYSE	GTY	Mon, Jul 25, 2011	25.50	25.68	25.30	25.35
5108	NYSE	GTY	Fri, Jul 22, 2011	25.82	25.86	25.61	25.67
5107	NYSE	GTY	Thu, Jul 21, 2011	25.87	25.96	25.77	25.81
5106	NYSE	GTY	Wed, Jul 20, 2011	26.09	26.18	25.65	25.74
5105	NYSE	GTY	Tue, Jul 19, 2011	25.92	26.09	25.76	26.09
5104	NYSE	GTY	Mon, Jul 18, 2011	26.02	26.06	25.62	25.73
5103	NYSE	GTY	Fri, Jul 15, 2011	25.74	26.10	25.62	26.06
5102	NYSE	GTY	Thu, Jul 14, 2011	25.92	26.06	25.62	25.69
5101	NYSE	GTY	Wed, Jul 13, 2011	26.08	26.25	25.82	25.85
5100	NYSE	GTY	Tue, Jul 12, 2011	25.84	26.33	25.83	25.96
5099	NYSE	GTY	Mon, Jul 11, 2011	25.81	26.07	25.60	25.89
5098	NYSE	GTY	Fri, Jul 8, 2011	25.96	26.24	25.86	26.05
5097	NYSE	GTY	Thu, Jul 7, 2011	26.02	26.30	25.96	26.20
5096	NYSE	GTY	Wed, Jul 6, 2011	25.60	25.99	25.60	25.89
5095	NYSE	GTY	Tue, Jul 5, 2011	25.24	25.73	25.15	25.67
5094	NYSE	GTY	Fri, Jul 1, 2011	25.17	25.42	25.13	25.25
5093	NYSE	GTY	Thu, Jun 30, 2011	25.33	25.39	25.18	25.23
5092	NYSE	GTY	Wed, Jun 29, 2011	25.33	25.56	25.17	25.26
5091	NYSE	GTY	Tue, Jun 28, 2011	25.36	25.46	25.08	25.31
5090	NYSE	GTY	Mon, Jun 27, 2011	25.67	25.88	25.52	25.80
5089	NYSE	GTY	Fri, Jun 24, 2011	25.56	25.78	25.35	25.49
5088	NYSE	GTY	Thu, Jun 23, 2011	25.90	25.90	25.39	25.51
5087	NYSE	GTY	Wed, Jun 22, 2011	26.22	26.28	26.04	26.04
5086	NYSE	GTY	Tue, Jun 21, 2011	26.25	26.38	26.09	26.24
5085	NYSE	GTY	Mon, Jun 20, 2011	26.00	26.47	25.90	26.03
5084	NYSE	GTY	Fri, Jun 17, 2011	25.42	26.04	25.35	25.95
5083	NYSE	GTY	Thu, Jun 16, 2011	25.20	25.48	25.06	25.34
5082	NYSE	GTY	Wed, Jun 15, 2011	25.04	25.63	24.82	25.10
5081	NYSE	GTY	Tue, Jun 14, 2011	24.98	25.27	24.92	25.04
5080	NYSE	GTY	Mon, Jun 13, 2011	24.68	25.04	24.62	24.69
5079	NYSE	GTY	Fri, Jun 10, 2011	24.87	25.34	24.52	24.58
5078	NYSE	GTY	Thu, Jun 9, 2011	25.03	25.09	24.78	24.92
5077	NYSE	GTY	Wed, Jun 8, 2011	24.75	25.10	24.68	24.91
5076	NYSE	GTY	Tue, Jun 7, 2011	24.33	25.06	24.24	24.77
5075	NYSE	GTY	Mon, Jun 6, 2011	24.48	24.59	24.13	24.17
5074	NYSE	GTY	Fri, Jun 3, 2011	24.25	24.56	24.09	24.49
5073	NYSE	GTY	Thu, Jun 2, 2011	24.85	25.13	24.33	24.41
5072	NYSE	GTY	Wed, Jun 1, 2011	25.95	26.07	24.72	24.78
5071	NYSE	GTY	Tue, May 31, 2011	25.85	26.00	25.71	25.95
5070	NYSE	GTY	Fri, May 27, 2011	25.50	25.68	25.43	25.60
5069	NYSE	GTY	Thu, May 26, 2011	24.95	25.45	24.91	25.43
5068	NYSE	GTY	Wed, May 25, 2011	25.03	25.14	24.90	25.00
5067	NYSE	GTY	Tue, May 24, 2011	25.08	25.19	25.00	25.13
5066	NYSE	GTY	Mon, May 23, 2011	25.04	25.25	24.92	25.00
5065	NYSE	GTY	Fri, May 20, 2011	24.97	25.46	24.91	25.27
5064	NYSE	GTY	Thu, May 19, 2011	24.96	25.21	24.72	25.01
5063	NYSE	GTY	Wed, May 18, 2011	24.07	24.70	23.89	24.68
5062	NYSE	GTY	Tue, May 17, 2011	24.00	24.18	23.90	24.04
5061	NYSE	GTY	Mon, May 16, 2011	24.52	24.74	24.04	24.05
5060	NYSE	GTY	Fri, May 13, 2011	25.53	25.65	24.00	24.53
5059	NYSE	GTY	Thu, May 12, 2011	25.45	25.72	25.34	25.65
5058	NYSE	GTY	Wed, May 11, 2011	25.65	25.79	25.36	25.44
5057	NYSE	GTY	Tue, May 10, 2011	25.50	25.91	25.45	25.79
5056	NYSE	GTY	Mon, May 9, 2011	24.86	25.49	24.78	25.49
5055	NYSE	GTY	Fri, May 6, 2011	24.86	25.05	24.68	24.80
5054	NYSE	GTY	Thu, May 5, 2011	24.31	24.85	24.27	24.64
5053	NYSE	GTY	Wed, May 4, 2011	24.66	24.71	24.25	24.42
5052	NYSE	GTY	Tue, May 3, 2011	24.52	24.90	24.34	24.64
5051	NYSE	GTY	Mon, May 2, 2011	25.53	25.55	24.50	24.62
5050	NYSE	GTY	Fri, Apr 29, 2011	25.27	25.54	24.78	25.41
5049	NYSE	GTY	Thu, Apr 28, 2011	24.89	25.27	24.85	25.26
5048	NYSE	GTY	Wed, Apr 27, 2011	24.76	25.14	24.61	24.84
5047	NYSE	GTY	Tue, Apr 26, 2011	24.58	25.15	24.50	24.81
5046	NYSE	GTY	Mon, Apr 25, 2011	24.80	24.80	24.38	24.52
5045	NYSE	GTY	Thu, Apr 21, 2011	24.62	24.94	24.57	24.80
5044	NYSE	GTY	Wed, Apr 20, 2011	24.35	24.73	24.20	24.53
5043	NYSE	GTY	Tue, Apr 19, 2011	24.18	24.42	24.17	24.24
5042	NYSE	GTY	Mon, Apr 18, 2011	24.02	24.34	23.94	24.02
5041	NYSE	GTY	Fri, Apr 15, 2011	23.92	24.38	23.96	24.16
5040	NYSE	GTY	Thu, Apr 14, 2011	23.65	24.18	23.65	23.91
5039	NYSE	GTY	Wed, Apr 13, 2011	24.15	24.35	23.62	23.65
5038	NYSE	GTY	Tue, Apr 12, 2011	24.22	24.43	23.88	24.00
5037	NYSE	GTY	Mon, Apr 11, 2011	24.32	24.67	24.20	24.24
5036	NYSE	GTY	Fri, Apr 8, 2011	25.02	25.02	24.07	24.20
5035	NYSE	GTY	Thu, Apr 7, 2011	24.62	24.97	24.58	24.86
5034	NYSE	GTY	Wed, Apr 6, 2011	24.27	24.65	24.11	24.56
5033	NYSE	GTY	Tue, Apr 5, 2011	23.57	24.46	23.57	24.06
5032	NYSE	GTY	Mon, Apr 4, 2011	23.08	23.59	23.01	23.53
5031	NYSE	GTY	Fri, Apr 1, 2011	23.17	23.21	22.75	22.96
5030	NYSE	GTY	Thu, Mar 31, 2011	22.64	22.90	22.60	22.88
5029	NYSE	GTY	Wed, Mar 30, 2011	22.59	22.75	22.52	22.73
5028	NYSE	GTY	Tue, Mar 29, 2011	22.57	22.68	22.24	22.56
5027	NYSE	GTY	Mon, Mar 28, 2011	23.17	23.19	22.88	23.01
5026	NYSE	GTY	Fri, Mar 25, 2011	22.75	23.31	22.75	23.04
5025	NYSE	GTY	Thu, Mar 24, 2011	22.55	22.77	22.55	22.68
5024	NYSE	GTY	Wed, Mar 23, 2011	22.63	22.66	22.36	22.52
5023	NYSE	GTY	Tue, Mar 22, 2011	22.76	22.93	22.52	22.61
5022	NYSE	GTY	Mon, Mar 21, 2011	22.27	22.67	22.20	22.67
5021	NYSE	GTY	Fri, Mar 18, 2011	22.10	22.44	22.01	22.10
5020	NYSE	GTY	Thu, Mar 17, 2011	22.63	22.71	21.90	22.08
5019	NYSE	GTY	Wed, Mar 16, 2011	22.62	22.86	22.27	22.29
5018	NYSE	GTY	Tue, Mar 15, 2011	22.31	22.75	22.16	22.62
5017	NYSE	GTY	Mon, Mar 14, 2011	22.88	22.88	22.36	22.63
5016	NYSE	GTY	Fri, Mar 11, 2011	23.26	23.26	22.11	22.53
5015	NYSE	GTY	Thu, Mar 10, 2011	22.58	22.61	22.00	22.12
5014	NYSE	GTY	Wed, Mar 9, 2011	23.28	23.35	22.43	22.75
5013	NYSE	GTY	Tue, Mar 8, 2011	23.14	23.75	23.00	23.10
5012	NYSE	GTY	Mon, Mar 7, 2011	21.97	22.34	21.68	21.94
5011	NYSE	GTY	Fri, Mar 4, 2011	21.84	22.01	21.58	22.01
5010	NYSE	GTY	Thu, Mar 3, 2011	22.69	22.75	21.56	21.90
5009	NYSE	GTY	Wed, Mar 2, 2011	24.25	24.25	21.01	23.75
5008	NYSE	GTY	Tue, Mar 1, 2011	29.56	29.56	28.81	28.85
5007	NYSE	GTY	Mon, Feb 28, 2011	29.47	29.81	29.37	29.42
5006	NYSE	GTY	Fri, Feb 25, 2011	28.99	29.40	28.95	29.39
5005	NYSE	GTY	Thu, Feb 24, 2011	28.72	28.98	28.56	28.77
5004	NYSE	GTY	Wed, Feb 23, 2011	28.75	28.86	28.60	28.75
5003	NYSE	GTY	Tue, Feb 22, 2011	29.00	29.13	28.71	28.82
5002	NYSE	GTY	Fri, Feb 18, 2011	29.21	29.25	28.95	29.05
5001	NYSE	GTY	Thu, Feb 17, 2011	28.95	29.20	28.95	29.08
5000	NYSE	GTY	Wed, Feb 16, 2011	28.71	29.19	28.51	29.09
4999	NYSE	GTY	Tue, Feb 15, 2011	29.08	29.13	28.50	28.50
4998	NYSE	GTY	Mon, Feb 14, 2011	28.82	29.17	28.76	29.12
4997	NYSE	GTY	Fri, Feb 11, 2011	28.80	28.87	28.45	28.72
4996	NYSE	GTY	Thu, Feb 10, 2011	28.54	28.99	28.54	28.77
4995	NYSE	GTY	Wed, Feb 9, 2011	28.46	28.60	28.22	28.59
4994	NYSE	GTY	Tue, Feb 8, 2011	28.78	28.89	28.43	28.60
4993	NYSE	GTY	Mon, Feb 7, 2011	28.58	28.93	28.55	28.71
4992	NYSE	GTY	Fri, Feb 4, 2011	29.13	29.33	28.60	28.65
4991	NYSE	GTY	Thu, Feb 3, 2011	29.24	29.45	29.01	29.24
4990	NYSE	GTY	Wed, Feb 2, 2011	29.46	29.57	29.05	29.34
4989	NYSE	GTY	Tue, Feb 1, 2011	29.27	29.54	28.90	29.44
4988	NYSE	GTY	Mon, Jan 31, 2011	28.35	29.29	28.20	29.04
4987	NYSE	GTY	Fri, Jan 28, 2011	28.34	28.36	27.69	27.74
4986	NYSE	GTY	Thu, Jan 27, 2011	28.08	28.40	27.90	28.31
4985	NYSE	GTY	Wed, Jan 26, 2011	27.99	28.06	27.71	28.01
4984	NYSE	GTY	Tue, Jan 25, 2011	27.61	27.96	27.44	27.96
4983	NYSE	GTY	Mon, Jan 24, 2011	27.59	27.72	27.50	27.61
4982	NYSE	GTY	Fri, Jan 21, 2011	27.66	27.73	27.51	27.62
4981	NYSE	GTY	Thu, Jan 20, 2011	27.60	27.75	27.25	27.58
4980	NYSE	GTY	Wed, Jan 19, 2011	28.16	28.25	27.56	27.69
4979	NYSE	GTY	Tue, Jan 18, 2011	29.35	29.78	29.30	29.50
4978	NYSE	GTY	Fri, Jan 14, 2011	29.00	29.44	28.93	29.44
4977	NYSE	GTY	Thu, Jan 13, 2011	29.09	29.09	28.52	28.93
4976	NYSE	GTY	Wed, Jan 12, 2011	29.26	29.29	28.84	29.00
4975	NYSE	GTY	Tue, Jan 11, 2011	29.60	29.60	28.88	29.01
4974	NYSE	GTY	Mon, Jan 10, 2011	29.81	30.03	29.51	29.55
4973	NYSE	GTY	Fri, Jan 7, 2011	30.01	30.15	29.40	29.96
4972	NYSE	GTY	Thu, Jan 6, 2011	30.81	30.92	29.98	30.00
4971	NYSE	GTY	Wed, Jan 5, 2011	30.65	30.82	30.50	30.72
4970	NYSE	GTY	Tue, Jan 4, 2011	31.60	31.60	30.16	30.61
4969	NYSE	GTY	Mon, Jan 3, 2011	31.60	31.89	31.41	31.60
4968	NYSE	GTY	Fri, Dec 31, 2010	31.50	31.71	31.27	31.28
4967	NYSE	GTY	Thu, Dec 30, 2010	31.90	31.90	31.38	31.47
4966	NYSE	GTY	Wed, Dec 29, 2010	32.02	32.20	31.91	32.15
4965	NYSE	GTY	Tue, Dec 28, 2010	31.98	32.10	31.62	31.96
4964	NYSE	GTY	Mon, Dec 27, 2010	31.40	32.00	31.27	31.86
4963	NYSE	GTY	Thu, Dec 23, 2010	31.38	31.64	31.38	31.41
4962	NYSE	GTY	Wed, Dec 22, 2010	31.46	31.67	31.34	31.48
4961	NYSE	GTY	Tue, Dec 21, 2010	31.38	31.52	31.16	31.38
4960	NYSE	GTY	Mon, Dec 20, 2010	31.09	31.43	30.90	31.28
4959	NYSE	GTY	Fri, Dec 17, 2010	30.40	30.88	30.20	30.85
4958	NYSE	GTY	Thu, Dec 16, 2010	30.02	30.46	29.88	30.29
4957	NYSE	GTY	Wed, Dec 15, 2010	30.11	30.53	29.83	29.87
4956	NYSE	GTY	Tue, Dec 14, 2010	29.93	30.22	29.82	29.99
4955	NYSE	GTY	Mon, Dec 13, 2010	30.27	30.27	29.77	29.77
4954	NYSE	GTY	Fri, Dec 10, 2010	30.07	30.35	30.05	30.15
4953	NYSE	GTY	Thu, Dec 9, 2010	30.97	30.97	30.00	30.03
4952	NYSE	GTY	Wed, Dec 8, 2010	31.36	31.46	30.57	30.66
4951	NYSE	GTY	Tue, Dec 7, 2010	31.02	31.24	30.87	31.11
4950	NYSE	GTY	Mon, Dec 6, 2010	29.96	30.61	29.96	30.49
4949	NYSE	GTY	Fri, Dec 3, 2010	29.99	30.12	29.65	30.04
4948	NYSE	GTY	Thu, Dec 2, 2010	30.35	30.44	29.88	30.03
4947	NYSE	GTY	Wed, Dec 1, 2010	30.40	30.50	29.85	30.15
4946	NYSE	GTY	Tue, Nov 30, 2010	29.82	29.98	29.65	29.81
4945	NYSE	GTY	Mon, Nov 29, 2010	30.10	30.23	29.65	29.97
4944	NYSE	GTY	Fri, Nov 26, 2010	29.87	30.18	29.87	30.00
4943	NYSE	GTY	Wed, Nov 24, 2010	29.55	30.12	29.55	29.87
4942	NYSE	GTY	Tue, Nov 23, 2010	29.44	29.44	29.04	29.28
4941	NYSE	GTY	Mon, Nov 22, 2010	29.14	29.65	29.05	29.53
4940	NYSE	GTY	Fri, Nov 19, 2010	28.93	29.11	28.56	29.04
4939	NYSE	GTY	Thu, Nov 18, 2010	29.04	29.14	28.80	29.02
4938	NYSE	GTY	Wed, Nov 17, 2010	28.45	28.85	28.43	28.71
4937	NYSE	GTY	Tue, Nov 16, 2010	29.39	29.42	28.22	28.36
4936	NYSE	GTY	Mon, Nov 15, 2010	29.54	30.03	29.44	29.49
4935	NYSE	GTY	Fri, Nov 12, 2010	29.21	29.60	29.21	29.33
4934	NYSE	GTY	Thu, Nov 11, 2010	29.21	29.63	29.20	29.43
4933	NYSE	GTY	Wed, Nov 10, 2010	29.25	29.59	29.13	29.34
4932	NYSE	GTY	Tue, Nov 9, 2010	29.70	29.82	28.99	29.16
4931	NYSE	GTY	Mon, Nov 8, 2010	29.96	30.00	29.33	29.56
4930	NYSE	GTY	Fri, Nov 5, 2010	29.90	30.13	29.65	29.91
4929	NYSE	GTY	Thu, Nov 4, 2010	29.23	29.87	29.01	29.80
4928	NYSE	GTY	Wed, Nov 3, 2010	29.48	29.67	28.88	28.96
4927	NYSE	GTY	Tue, Nov 2, 2010	29.03	29.65	29.01	29.39
4926	NYSE	GTY	Mon, Nov 1, 2010	28.70	29.25	28.55	28.85
4925	NYSE	GTY	Fri, Oct 29, 2010	29.04	29.30	28.45	28.51
4924	NYSE	GTY	Thu, Oct 28, 2010	29.81	29.96	29.12	29.28
4923	NYSE	GTY	Wed, Oct 27, 2010	29.76	29.93	29.31	29.59
4922	NYSE	GTY	Tue, Oct 26, 2010	29.73	29.90	29.65	29.70
4921	NYSE	GTY	Mon, Oct 25, 2010	30.12	30.18	29.64	29.68
4920	NYSE	GTY	Fri, Oct 22, 2010	29.53	29.88	29.42	29.85
4919	NYSE	GTY	Thu, Oct 21, 2010	29.92	30.29	29.18	29.42
4918	NYSE	GTY	Wed, Oct 20, 2010	28.66	30.22	28.66	29.75
4917	NYSE	GTY	Tue, Oct 19, 2010	28.95	29.58	28.40	28.55
4916	NYSE	GTY	Mon, Oct 18, 2010	27.80	28.09	27.73	28.09
4915	NYSE	GTY	Fri, Oct 15, 2010	27.74	27.91	27.54	27.70
4914	NYSE	GTY	Thu, Oct 14, 2010	27.76	27.90	27.47	27.68
4913	NYSE	GTY	Wed, Oct 13, 2010	27.38	28.10	27.33	27.71
4912	NYSE	GTY	Tue, Oct 12, 2010	27.40	27.50	27.22	27.31
4911	NYSE	GTY	Mon, Oct 11, 2010	27.63	27.75	27.37	27.40
4910	NYSE	GTY	Fri, Oct 8, 2010	27.52	27.70	27.25	27.57
4909	NYSE	GTY	Thu, Oct 7, 2010	27.56	27.85	27.46	27.53
4908	NYSE	GTY	Wed, Oct 6, 2010	27.32	27.60	27.22	27.35
4907	NYSE	GTY	Tue, Oct 5, 2010	27.01	27.38	26.79	27.37
4906	NYSE	GTY	Mon, Oct 4, 2010	26.73	26.94	26.46	26.82
4905	NYSE	GTY	Fri, Oct 1, 2010	27.00	27.00	26.33	26.76
4904	NYSE	GTY	Thu, Sep 30, 2010	26.77	27.09	26.66	26.83
4903	NYSE	GTY	Wed, Sep 29, 2010	26.50	26.71	26.40	26.67
4902	NYSE	GTY	Tue, Sep 28, 2010	26.72	26.72	26.20	26.65
4901	NYSE	GTY	Mon, Sep 27, 2010	27.13	27.27	26.92	27.06
4900	NYSE	GTY	Fri, Sep 24, 2010	26.70	27.14	26.61	27.14
4899	NYSE	GTY	Thu, Sep 23, 2010	26.34	26.79	26.34	26.50
4898	NYSE	GTY	Wed, Sep 22, 2010	26.47	26.68	26.37	26.47
4897	NYSE	GTY	Tue, Sep 21, 2010	26.67	26.81	26.11	26.50
4896	NYSE	GTY	Mon, Sep 20, 2010	26.23	26.83	26.10	26.64
4895	NYSE	GTY	Fri, Sep 17, 2010	25.98	26.19	25.65	26.14
4894	NYSE	GTY	Thu, Sep 16, 2010	26.01	26.04	25.67	25.85
4893	NYSE	GTY	Wed, Sep 15, 2010	25.83	26.04	25.73	26.00
4892	NYSE	GTY	Tue, Sep 14, 2010	25.92	26.08	25.80	25.91
4891	NYSE	GTY	Mon, Sep 13, 2010	25.73	25.93	25.63	25.90
4890	NYSE	GTY	Fri, Sep 10, 2010	25.43	25.68	25.38	25.46
4889	NYSE	GTY	Thu, Sep 9, 2010	25.63	25.66	25.30	25.37
4888	NYSE	GTY	Wed, Sep 8, 2010	25.45	25.56	25.26	25.34
4887	NYSE	GTY	Tue, Sep 7, 2010	25.43	25.54	25.27	25.30
4886	NYSE	GTY	Fri, Sep 3, 2010	25.33	25.52	25.26	25.51
4885	NYSE	GTY	Thu, Sep 2, 2010	25.32	25.32	25.03	25.27
4884	NYSE	GTY	Wed, Sep 1, 2010	25.10	25.25	24.85	25.25
4883	NYSE	GTY	Tue, Aug 31, 2010	24.58	25.00	24.35	24.83
4882	NYSE	GTY	Mon, Aug 30, 2010	24.99	24.99	24.53	24.56
4881	NYSE	GTY	Fri, Aug 27, 2010	24.66	25.00	24.29	24.99
4880	NYSE	GTY	Thu, Aug 26, 2010	24.81	24.84	24.51	24.51
4879	NYSE	GTY	Wed, Aug 25, 2010	24.09	24.85	24.09	24.76
4878	NYSE	GTY	Tue, Aug 24, 2010	23.89	24.41	23.66	24.21
4877	NYSE	GTY	Mon, Aug 23, 2010	24.51	24.64	24.10	24.16
4876	NYSE	GTY	Fri, Aug 20, 2010	24.17	24.45	24.06	24.40
4875	NYSE	GTY	Thu, Aug 19, 2010	24.64	24.69	23.86	24.15
4874	NYSE	GTY	Wed, Aug 18, 2010	24.60	24.90	24.33	24.73
4873	NYSE	GTY	Tue, Aug 17, 2010	24.45	24.80	24.31	24.60
4872	NYSE	GTY	Mon, Aug 16, 2010	24.11	24.54	24.05	24.24
4871	NYSE	GTY	Fri, Aug 13, 2010	24.21	24.38	24.00	24.26
4870	NYSE	GTY	Thu, Aug 12, 2010	24.18	24.60	24.18	24.23
4869	NYSE	GTY	Wed, Aug 11, 2010	24.41	24.66	24.34	24.54
4868	NYSE	GTY	Tue, Aug 10, 2010	24.64	25.02	24.53	24.79
4867	NYSE	GTY	Mon, Aug 9, 2010	24.53	24.88	24.31	24.87
4866	NYSE	GTY	Fri, Aug 6, 2010	23.80	24.40	23.63	24.36
4865	NYSE	GTY	Thu, Aug 5, 2010	24.39	24.69	24.01	24.04
4864	NYSE	GTY	Wed, Aug 4, 2010	24.49	24.59	24.32	24.52
4863	NYSE	GTY	Tue, Aug 3, 2010	24.24	24.56	23.98	24.27
4862	NYSE	GTY	Mon, Aug 2, 2010	24.29	24.49	23.88	24.36
4861	NYSE	GTY	Fri, Jul 30, 2010	23.73	24.38	23.73	23.96
4860	NYSE	GTY	Thu, Jul 29, 2010	24.63	24.64	23.78	24.10
4859	NYSE	GTY	Wed, Jul 28, 2010	24.36	24.62	24.24	24.40
4858	NYSE	GTY	Tue, Jul 27, 2010	24.34	24.65	24.06	24.50
4857	NYSE	GTY	Mon, Jul 26, 2010	24.00	24.31	23.76	24.27
4856	NYSE	GTY	Fri, Jul 23, 2010	23.18	23.93	22.91	23.88
4855	NYSE	GTY	Thu, Jul 22, 2010	23.07	23.49	23.07	23.34
4854	NYSE	GTY	Wed, Jul 21, 2010	23.53	23.53	22.76	22.80
4853	NYSE	GTY	Tue, Jul 20, 2010	22.74	23.35	22.66	23.33
4852	NYSE	GTY	Mon, Jul 19, 2010	23.07	23.10	22.52	23.04
4851	NYSE	GTY	Fri, Jul 16, 2010	23.14	23.20	22.71	23.02
4850	NYSE	GTY	Thu, Jul 15, 2010	23.15	23.49	22.64	23.39
4849	NYSE	GTY	Wed, Jul 14, 2010	23.06	23.18	22.81	23.16
4848	NYSE	GTY	Tue, Jul 13, 2010	22.83	23.24	22.79	23.17
4847	NYSE	GTY	Mon, Jul 12, 2010	22.73	22.74	22.30	22.58
4846	NYSE	GTY	Fri, Jul 9, 2010	22.60	22.75	22.35	22.71
4845	NYSE	GTY	Thu, Jul 8, 2010	22.41	22.58	22.20	22.57
4844	NYSE	GTY	Wed, Jul 7, 2010	21.58	22.27	21.58	22.25
4843	NYSE	GTY	Tue, Jul 6, 2010	22.31	22.48	21.30	21.51
4842	NYSE	GTY	Fri, Jul 2, 2010	22.48	22.48	21.77	22.00
4841	NYSE	GTY	Thu, Jul 1, 2010	22.37	22.49	22.02	22.28
4840	NYSE	GTY	Wed, Jun 30, 2010	22.26	22.87	22.26	22.41
4839	NYSE	GTY	Tue, Jun 29, 2010	22.16	22.52	22.08	22.41
4838	NYSE	GTY	Mon, Jun 28, 2010	22.73	22.82	22.45	22.51
4837	NYSE	GTY	Fri, Jun 25, 2010	22.36	22.73	22.27	22.69
4836	NYSE	GTY	Thu, Jun 24, 2010	22.07	22.49	21.79	22.22
4835	NYSE	GTY	Wed, Jun 23, 2010	22.21	22.58	22.05	22.34
4834	NYSE	GTY	Tue, Jun 22, 2010	23.00	23.00	22.22	22.25
4833	NYSE	GTY	Mon, Jun 21, 2010	23.40	23.70	23.30	23.42
4832	NYSE	GTY	Fri, Jun 18, 2010	23.40	23.43	23.14	23.21
4831	NYSE	GTY	Thu, Jun 17, 2010	23.00	23.35	22.83	23.31
4830	NYSE	GTY	Wed, Jun 16, 2010	23.38	23.56	22.96	22.99
4829	NYSE	GTY	Tue, Jun 15, 2010	22.93	23.72	22.87	23.67
4828	NYSE	GTY	Mon, Jun 14, 2010	22.75	22.99	22.66	22.90
4827	NYSE	GTY	Fri, Jun 11, 2010	22.28	22.70	22.11	22.65
4826	NYSE	GTY	Thu, Jun 10, 2010	22.12	22.52	21.93	22.50
4825	NYSE	GTY	Wed, Jun 9, 2010	21.78	22.09	21.55	21.77
4824	NYSE	GTY	Tue, Jun 8, 2010	21.38	21.68	20.82	21.59
4823	NYSE	GTY	Mon, Jun 7, 2010	21.58	21.98	21.17	21.22
4822	NYSE	GTY	Fri, Jun 4, 2010	22.04	22.05	21.33	21.40
4821	NYSE	GTY	Thu, Jun 3, 2010	22.21	22.52	22.14	22.42
4820	NYSE	GTY	Wed, Jun 2, 2010	22.25	22.43	21.88	22.40
4819	NYSE	GTY	Tue, Jun 1, 2010	22.16	22.43	21.92	22.11
4818	NYSE	GTY	Fri, May 28, 2010	22.47	22.77	22.11	22.32
4817	NYSE	GTY	Thu, May 27, 2010	22.46	22.65	21.81	22.52
4816	NYSE	GTY	Wed, May 26, 2010	21.92	22.12	21.73	22.03
4815	NYSE	GTY	Tue, May 25, 2010	21.13	21.93	21.08	21.88
4814	NYSE	GTY	Mon, May 24, 2010	21.26	21.69	21.00	21.50
4813	NYSE	GTY	Fri, May 21, 2010	20.51	21.39	20.30	21.22
4812	NYSE	GTY	Thu, May 20, 2010	21.11	21.34	20.52	20.72
4811	NYSE	GTY	Wed, May 19, 2010	21.50	21.79	21.17	21.65
4810	NYSE	GTY	Tue, May 18, 2010	21.35	21.79	21.09	21.73
4809	NYSE	GTY	Mon, May 17, 2010	20.81	21.30	20.65	21.16
4808	NYSE	GTY	Fri, May 14, 2010	21.48	21.50	20.70	20.72
4807	NYSE	GTY	Thu, May 13, 2010	23.01	23.06	22.48	22.58
4806	NYSE	GTY	Wed, May 12, 2010	23.36	23.40	22.84	23.15
4805	NYSE	GTY	Tue, May 11, 2010	23.37	23.63	22.87	23.14
4804	NYSE	GTY	Mon, May 10, 2010	24.13	24.16	23.50	24.08
4803	NYSE	GTY	Fri, May 7, 2010	23.17	23.21	22.25	23.07
4802	NYSE	GTY	Thu, May 6, 2010	24.00	24.22	15.52	23.17
4801	NYSE	GTY	Wed, May 5, 2010	24.67	24.69	24.00	24.12
4800	NYSE	GTY	Tue, May 4, 2010	24.96	24.97	24.60	24.74
4799	NYSE	GTY	Mon, May 3, 2010	24.98	25.24	24.84	25.23
4798	NYSE	GTY	Fri, Apr 30, 2010	25.49	25.59	24.71	24.77
4797	NYSE	GTY	Thu, Apr 29, 2010	25.07	25.58	25.06	25.55
4796	NYSE	GTY	Wed, Apr 28, 2010	25.13	25.20	24.91	24.93
4795	NYSE	GTY	Tue, Apr 27, 2010	24.99	25.48	24.80	24.88
4794	NYSE	GTY	Mon, Apr 26, 2010	24.74	25.20	24.74	25.01
4793	NYSE	GTY	Fri, Apr 23, 2010	24.40	24.73	24.22	24.73
4792	NYSE	GTY	Thu, Apr 22, 2010	23.93	24.42	23.78	24.42
4791	NYSE	GTY	Wed, Apr 21, 2010	24.01	24.23	23.74	24.06
4790	NYSE	GTY	Tue, Apr 20, 2010	23.90	24.07	23.62	24.05
4789	NYSE	GTY	Mon, Apr 19, 2010	23.70	23.90	23.53	23.84
4788	NYSE	GTY	Fri, Apr 16, 2010	23.82	24.09	23.67	23.69
4787	NYSE	GTY	Thu, Apr 15, 2010	24.20	24.22	23.76	23.80
4786	NYSE	GTY	Wed, Apr 14, 2010	24.32	24.37	23.88	24.34
4785	NYSE	GTY	Tue, Apr 13, 2010	24.10	24.35	23.77	24.29
4784	NYSE	GTY	Mon, Apr 12, 2010	24.12	24.19	23.75	24.05
4783	NYSE	GTY	Fri, Apr 9, 2010	23.98	24.00	23.73	24.00
4782	NYSE	GTY	Thu, Apr 8, 2010	23.98	24.04	23.81	23.88
4781	NYSE	GTY	Wed, Apr 7, 2010	24.06	24.29	23.81	23.96
4780	NYSE	GTY	Tue, Apr 6, 2010	23.65	24.29	23.65	24.14
4779	NYSE	GTY	Mon, Apr 5, 2010	23.35	23.89	23.27	23.86
4778	NYSE	GTY	Thu, Apr 1, 2010	23.48	23.51	23.07	23.31
4777	NYSE	GTY	Wed, Mar 31, 2010	23.57	23.96	23.28	23.40
4776	NYSE	GTY	Tue, Mar 30, 2010	23.73	23.79	23.48	23.62
4775	NYSE	GTY	Mon, Mar 29, 2010	23.83	23.88	23.54	23.62
4774	NYSE	GTY	Fri, Mar 26, 2010	23.93	24.03	23.64	23.83
4773	NYSE	GTY	Thu, Mar 25, 2010	24.15	24.40	23.92	23.96
4772	NYSE	GTY	Wed, Mar 24, 2010	24.24	24.38	24.07	24.08
4771	NYSE	GTY	Tue, Mar 23, 2010	24.21	24.25	24.07	24.20
4770	NYSE	GTY	Mon, Mar 22, 2010	24.17	24.68	24.17	24.62
4769	NYSE	GTY	Fri, Mar 19, 2010	24.39	24.58	24.19	24.27
4768	NYSE	GTY	Thu, Mar 18, 2010	24.32	24.47	24.31	24.40
4767	NYSE	GTY	Wed, Mar 17, 2010	24.13	24.44	24.11	24.29
4766	NYSE	GTY	Tue, Mar 16, 2010	23.91	24.10	23.76	24.06
4765	NYSE	GTY	Mon, Mar 15, 2010	24.10	24.19	23.87	23.89
4764	NYSE	GTY	Fri, Mar 12, 2010	24.02	24.24	23.92	24.05
4763	NYSE	GTY	Thu, Mar 11, 2010	23.67	24.00	23.66	23.97
4762	NYSE	GTY	Wed, Mar 10, 2010	23.72	23.95	23.58	23.74
4761	NYSE	GTY	Tue, Mar 9, 2010	23.70	24.15	23.70	23.79
4760	NYSE	GTY	Mon, Mar 8, 2010	23.43	23.77	23.39	23.73
4759	NYSE	GTY	Fri, Mar 5, 2010	22.78	23.40	22.66	23.37
4758	NYSE	GTY	Thu, Mar 4, 2010	22.67	22.74	22.50	22.72
4757	NYSE	GTY	Wed, Mar 3, 2010	22.59	22.73	22.52	22.59
4756	NYSE	GTY	Tue, Mar 2, 2010	22.50	22.66	22.44	22.57
4755	NYSE	GTY	Mon, Mar 1, 2010	22.27	22.52	22.23	22.44
4754	NYSE	GTY	Fri, Feb 26, 2010	22.33	22.42	22.02	22.09
4753	NYSE	GTY	Thu, Feb 25, 2010	22.01	22.37	22.01	22.34
4752	NYSE	GTY	Wed, Feb 24, 2010	22.32	22.34	21.88	22.32
4751	NYSE	GTY	Tue, Feb 23, 2010	22.32	22.38	22.07	22.25
4750	NYSE	GTY	Mon, Feb 22, 2010	22.32	22.36	22.14	22.32
4749	NYSE	GTY	Fri, Feb 19, 2010	21.40	22.25	21.40	22.23
4748	NYSE	GTY	Thu, Feb 18, 2010	21.88	22.09	21.71	22.09
4747	NYSE	GTY	Wed, Feb 17, 2010	21.80	22.00	21.73	21.88
4746	NYSE	GTY	Tue, Feb 16, 2010	21.70	21.83	21.33	21.78
4745	NYSE	GTY	Fri, Feb 12, 2010	21.04	21.52	20.97	21.47
4744	NYSE	GTY	Thu, Feb 11, 2010	20.95	21.20	20.76	21.15
4743	NYSE	GTY	Wed, Feb 10, 2010	21.01	21.29	20.83	20.98
4742	NYSE	GTY	Tue, Feb 9, 2010	21.45	21.45	21.01	21.07
4741	NYSE	GTY	Mon, Feb 8, 2010	21.34	21.34	21.04	21.18
4740	NYSE	GTY	Fri, Feb 5, 2010	21.19	21.41	20.76	21.39
4739	NYSE	GTY	Thu, Feb 4, 2010	21.33	21.33	21.02	21.20
4738	NYSE	GTY	Wed, Feb 3, 2010	21.75	21.89	21.29	21.41
4737	NYSE	GTY	Tue, Feb 2, 2010	21.83	21.96	21.67	21.82
4736	NYSE	GTY	Mon, Feb 1, 2010	21.74	21.95	21.52	21.89
4735	NYSE	GTY	Fri, Jan 29, 2010	22.30	22.60	21.50	21.57
4734	NYSE	GTY	Thu, Jan 28, 2010	22.98	22.98	22.10	22.13
4733	NYSE	GTY	Wed, Jan 27, 2010	22.37	23.00	22.19	22.99
4732	NYSE	GTY	Tue, Jan 26, 2010	22.80	22.93	22.43	22.49
4731	NYSE	GTY	Mon, Jan 25, 2010	22.87	22.90	22.54	22.80
4730	NYSE	GTY	Fri, Jan 22, 2010	22.93	23.15	22.75	22.76
4729	NYSE	GTY	Thu, Jan 21, 2010	23.43	23.51	22.62	22.86
4728	NYSE	GTY	Wed, Jan 20, 2010	23.54	23.59	23.12	23.27
4727	NYSE	GTY	Tue, Jan 19, 2010	23.18	23.77	23.10	23.70
4726	NYSE	GTY	Fri, Jan 15, 2010	23.44	23.47	23.08	23.20
4725	NYSE	GTY	Thu, Jan 14, 2010	23.46	23.56	23.29	23.37
4724	NYSE	GTY	Wed, Jan 13, 2010	23.22	23.47	23.12	23.43
4723	NYSE	GTY	Tue, Jan 12, 2010	23.04	23.23	23.02	23.14
4722	NYSE	GTY	Mon, Jan 11, 2010	23.53	23.53	23.10	23.28
4721	NYSE	GTY	Fri, Jan 8, 2010	23.31	23.35	23.07	23.31
4720	NYSE	GTY	Thu, Jan 7, 2010	23.19	23.40	22.90	23.34
4719	NYSE	GTY	Wed, Jan 6, 2010	23.25	23.45	23.05	23.24
4718	NYSE	GTY	Tue, Jan 5, 2010	23.73	23.82	23.26	23.29
4717	NYSE	GTY	Mon, Jan 4, 2010	23.71	24.00	23.58	23.70
4716	NYSE	GTY	Thu, Dec 31, 2009	23.59	24.14	23.48	23.53
4715	NYSE	GTY	Wed, Dec 30, 2009	23.63	23.78	23.43	23.71
4714	NYSE	GTY	Tue, Dec 29, 2009	23.99	24.39	23.91	24.13
4713	NYSE	GTY	Mon, Dec 28, 2009	23.53	23.96	23.53	23.88
4712	NYSE	GTY	Thu, Dec 24, 2009	23.39	23.53	23.26	23.53
4711	NYSE	GTY	Wed, Dec 23, 2009	23.07	23.43	23.07	23.30
4710	NYSE	GTY	Tue, Dec 22, 2009	22.89	23.18	22.86	23.06
4709	NYSE	GTY	Mon, Dec 21, 2009	22.93	23.21	22.55	22.96
4708	NYSE	GTY	Fri, Dec 18, 2009	22.85	22.85	22.51	22.80
4707	NYSE	GTY	Thu, Dec 17, 2009	22.95	23.19	22.46	22.66
4706	NYSE	GTY	Wed, Dec 16, 2009	22.98	23.17	22.83	23.05
4705	NYSE	GTY	Tue, Dec 15, 2009	23.04	23.06	22.77	22.83
4704	NYSE	GTY	Mon, Dec 14, 2009	22.74	23.05	22.50	23.04
4703	NYSE	GTY	Fri, Dec 11, 2009	22.52	22.67	22.20	22.56
4702	NYSE	GTY	Thu, Dec 10, 2009	22.90	22.90	22.15	22.35
4701	NYSE	GTY	Wed, Dec 9, 2009	22.88	23.06	22.62	22.87
4700	NYSE	GTY	Tue, Dec 8, 2009	22.85	23.24	22.70	22.86
4699	NYSE	GTY	Mon, Dec 7, 2009	23.35	23.36	22.81	22.98
4698	NYSE	GTY	Fri, Dec 4, 2009	22.95	23.34	22.77	23.30
4697	NYSE	GTY	Thu, Dec 3, 2009	22.83	23.10	22.50	22.55
4696	NYSE	GTY	Wed, Dec 2, 2009	22.62	22.97	22.47	22.71
4695	NYSE	GTY	Tue, Dec 1, 2009	22.84	23.00	22.47	22.68
4694	NYSE	GTY	Mon, Nov 30, 2009	22.11	22.77	21.75	22.73
4693	NYSE	GTY	Fri, Nov 27, 2009	22.03	22.34	21.81	22.02
4692	NYSE	GTY	Wed, Nov 25, 2009	22.52	22.73	22.47	22.59
4691	NYSE	GTY	Tue, Nov 24, 2009	22.46	22.55	22.15	22.47
4690	NYSE	GTY	Mon, Nov 23, 2009	22.31	22.58	22.12	22.50
4689	NYSE	GTY	Fri, Nov 20, 2009	21.79	21.96	21.50	21.94
4688	NYSE	GTY	Thu, Nov 19, 2009	22.51	22.52	21.52	21.84
4687	NYSE	GTY	Wed, Nov 18, 2009	22.51	22.59	22.10	22.50
4686	NYSE	GTY	Tue, Nov 17, 2009	22.93	23.20	22.36	22.54
4685	NYSE	GTY	Mon, Nov 16, 2009	22.94	23.32	22.63	23.09
4684	NYSE	GTY	Fri, Nov 13, 2009	23.00	23.22	22.77	22.90
4683	NYSE	GTY	Thu, Nov 12, 2009	23.71	23.93	22.88	23.03
4682	NYSE	GTY	Wed, Nov 11, 2009	23.73	23.98	23.35	23.81
4681	NYSE	GTY	Tue, Nov 10, 2009	24.01	24.01	23.15	23.67
4680	NYSE	GTY	Mon, Nov 9, 2009	24.10	24.10	23.77	24.01
4679	NYSE	GTY	Fri, Nov 6, 2009	23.76	24.15	23.58	23.78
4678	NYSE	GTY	Thu, Nov 5, 2009	23.67	23.99	23.41	23.95
4677	NYSE	GTY	Wed, Nov 4, 2009	24.95	24.95	23.38	23.47
4676	NYSE	GTY	Tue, Nov 3, 2009	24.44	24.88	24.26	24.87
4675	NYSE	GTY	Mon, Nov 2, 2009	24.64	24.78	23.83	24.59
4674	NYSE	GTY	Fri, Oct 30, 2009	24.46	24.91	24.16	24.51
4673	NYSE	GTY	Thu, Oct 29, 2009	24.49	24.83	24.29	24.61
4672	NYSE	GTY	Wed, Oct 28, 2009	24.73	25.02	24.16	24.24
4671	NYSE	GTY	Tue, Oct 27, 2009	24.89	25.16	24.61	24.71
4670	NYSE	GTY	Mon, Oct 26, 2009	24.80	25.22	24.53	24.71
4669	NYSE	GTY	Fri, Oct 23, 2009	25.09	25.26	24.41	24.75
4668	NYSE	GTY	Thu, Oct 22, 2009	24.28	24.98	24.10	24.91
4667	NYSE	GTY	Wed, Oct 21, 2009	24.71	25.19	24.28	24.34
4666	NYSE	GTY	Tue, Oct 20, 2009	25.06	25.06	24.59	24.71
4665	NYSE	GTY	Mon, Oct 19, 2009	24.75	25.14	24.57	25.09
4664	NYSE	GTY	Fri, Oct 16, 2009	25.06	25.09	24.40	24.59
4663	NYSE	GTY	Thu, Oct 15, 2009	25.44	25.49	25.08	25.18
4662	NYSE	GTY	Wed, Oct 14, 2009	25.41	25.63	25.08	25.58
4661	NYSE	GTY	Tue, Oct 13, 2009	24.82	24.99	24.42	24.89
4660	NYSE	GTY	Mon, Oct 12, 2009	25.00	25.26	24.66	24.83
4659	NYSE	GTY	Fri, Oct 9, 2009	24.65	25.00	24.41	24.83
4658	NYSE	GTY	Thu, Oct 8, 2009	24.40	24.96	24.26	24.54
4657	NYSE	GTY	Wed, Oct 7, 2009	24.29	24.35	23.69	24.08
4656	NYSE	GTY	Tue, Oct 6, 2009	24.13	24.59	23.83	24.21
4655	NYSE	GTY	Mon, Oct 5, 2009	23.82	24.12	23.68	24.00
4654	NYSE	GTY	Fri, Oct 2, 2009	23.49	24.18	23.18	23.73
4653	NYSE	GTY	Thu, Oct 1, 2009	24.44	24.45	23.59	23.60
4652	NYSE	GTY	Wed, Sep 30, 2009	25.05	25.11	24.11	24.54
4651	NYSE	GTY	Tue, Sep 29, 2009	25.54	25.55	24.95	24.97
4650	NYSE	GTY	Mon, Sep 28, 2009	24.75	25.75	24.73	25.54
4649	NYSE	GTY	Fri, Sep 25, 2009	24.87	25.37	24.60	24.70
4648	NYSE	GTY	Thu, Sep 24, 2009	25.39	25.64	24.76	24.93
4647	NYSE	GTY	Wed, Sep 23, 2009	25.48	25.80	25.18	25.21
4646	NYSE	GTY	Tue, Sep 22, 2009	25.53	25.89	24.84	25.64
4645	NYSE	GTY	Mon, Sep 21, 2009	25.65	26.32	25.40	25.98
4644	NYSE	GTY	Fri, Sep 18, 2009	25.50	25.93	25.23	25.68
4643	NYSE	GTY	Thu, Sep 17, 2009	25.13	25.77	24.90	25.31
4642	NYSE	GTY	Wed, Sep 16, 2009	24.59	25.17	24.59	24.98
4641	NYSE	GTY	Tue, Sep 15, 2009	24.11	24.74	24.02	24.38
4640	NYSE	GTY	Mon, Sep 14, 2009	23.75	24.29	23.65	24.24
4639	NYSE	GTY	Fri, Sep 11, 2009	23.99	24.04	23.64	23.84
4638	NYSE	GTY	Thu, Sep 10, 2009	23.95	24.19	23.59	24.02
4637	NYSE	GTY	Wed, Sep 9, 2009	23.41	23.96	23.26	23.86
4636	NYSE	GTY	Tue, Sep 8, 2009	23.53	23.53	23.13	23.43
4635	NYSE	GTY	Fri, Sep 4, 2009	22.69	23.24	22.35	23.19
4634	NYSE	GTY	Thu, Sep 3, 2009	22.50	22.80	22.27	22.78
4633	NYSE	GTY	Wed, Sep 2, 2009	22.76	23.07	22.45	22.48
4632	NYSE	GTY	Tue, Sep 1, 2009	23.33	23.79	22.66	22.76
4631	NYSE	GTY	Mon, Aug 31, 2009	23.30	23.72	23.20	23.59
4630	NYSE	GTY	Fri, Aug 28, 2009	23.87	23.99	23.06	23.54
4629	NYSE	GTY	Thu, Aug 27, 2009	23.55	23.88	23.20	23.77
4628	NYSE	GTY	Wed, Aug 26, 2009	23.54	23.81	23.21	23.59
4627	NYSE	GTY	Tue, Aug 25, 2009	23.28	23.83	23.16	23.54
4626	NYSE	GTY	Mon, Aug 24, 2009	22.80	23.22	22.72	23.09
4625	NYSE	GTY	Fri, Aug 21, 2009	22.80	22.98	22.68	22.80
4624	NYSE	GTY	Thu, Aug 20, 2009	21.83	22.63	21.83	22.61
4623	NYSE	GTY	Wed, Aug 19, 2009	21.76	22.16	21.67	21.88
4622	NYSE	GTY	Tue, Aug 18, 2009	22.06	22.30	21.76	22.03
4621	NYSE	GTY	Mon, Aug 17, 2009	22.00	22.06	21.67	21.87
4620	NYSE	GTY	Fri, Aug 14, 2009	22.51	22.51	21.84	22.34
4619	NYSE	GTY	Thu, Aug 13, 2009	22.66	22.69	22.16	22.54
4618	NYSE	GTY	Wed, Aug 12, 2009	22.46	22.76	22.29	22.57
4617	NYSE	GTY	Tue, Aug 11, 2009	22.56	22.59	22.03	22.39
4616	NYSE	GTY	Mon, Aug 10, 2009	22.68	22.79	22.26	22.58
4615	NYSE	GTY	Fri, Aug 7, 2009	22.76	23.12	22.38	22.79
4614	NYSE	GTY	Thu, Aug 6, 2009	22.60	22.80	22.12	22.47
4613	NYSE	GTY	Wed, Aug 5, 2009	22.60	22.65	21.56	22.55
4612	NYSE	GTY	Tue, Aug 4, 2009	22.43	22.81	22.25	22.62
4611	NYSE	GTY	Mon, Aug 3, 2009	22.64	22.66	22.20	22.60
4610	NYSE	GTY	Fri, Jul 31, 2009	22.42	22.87	22.23	22.39
4609	NYSE	GTY	Thu, Jul 30, 2009	22.45	22.83	22.35	22.56
4608	NYSE	GTY	Wed, Jul 29, 2009	22.42	22.73	22.05	22.18
4607	NYSE	GTY	Tue, Jul 28, 2009	21.84	22.62	21.31	22.53
4606	NYSE	GTY	Mon, Jul 27, 2009	22.34	22.40	21.81	22.02
4605	NYSE	GTY	Fri, Jul 24, 2009	22.45	22.45	22.03	22.32
4604	NYSE	GTY	Thu, Jul 23, 2009	22.22	22.93	21.92	22.63
4603	NYSE	GTY	Wed, Jul 22, 2009	21.81	22.33	21.68	22.30
4602	NYSE	GTY	Tue, Jul 21, 2009	22.01	22.01	21.73	21.87
4601	NYSE	GTY	Mon, Jul 20, 2009	21.00	21.99	20.90	21.95
4600	NYSE	GTY	Fri, Jul 17, 2009	20.94	21.09	20.70	20.81
4599	NYSE	GTY	Thu, Jul 16, 2009	20.83	21.07	20.56	20.96
4598	NYSE	GTY	Wed, Jul 15, 2009	20.26	21.30	20.08	21.07
4597	NYSE	GTY	Tue, Jul 14, 2009	19.83	20.00	19.56	20.00
4596	NYSE	GTY	Mon, Jul 13, 2009	19.63	19.98	19.27	19.93
4595	NYSE	GTY	Fri, Jul 10, 2009	18.95	19.44	18.82	19.43
4594	NYSE	GTY	Thu, Jul 9, 2009	19.36	19.72	18.97	18.99
4593	NYSE	GTY	Wed, Jul 8, 2009	19.44	19.62	18.93	19.26
4592	NYSE	GTY	Tue, Jul 7, 2009	19.30	19.68	18.99	19.39
4591	NYSE	GTY	Mon, Jul 6, 2009	18.64	19.28	18.62	19.21
4590	NYSE	GTY	Thu, Jul 2, 2009	18.98	19.22	18.61	18.94
4589	NYSE	GTY	Wed, Jul 1, 2009	18.98	19.33	18.86	19.25
4588	NYSE	GTY	Tue, Jun 30, 2009	18.56	18.95	18.51	18.87
4587	NYSE	GTY	Mon, Jun 29, 2009	18.50	18.62	18.28	18.50
4586	NYSE	GTY	Fri, Jun 26, 2009	18.20	18.52	17.67	18.52
4585	NYSE	GTY	Thu, Jun 25, 2009	17.70	18.28	17.40	18.27
4584	NYSE	GTY	Wed, Jun 24, 2009	17.63	17.92	17.54	17.68
4583	NYSE	GTY	Tue, Jun 23, 2009	17.89	18.17	17.51	17.53
4582	NYSE	GTY	Mon, Jun 22, 2009	18.78	18.86	18.10	18.22
4581	NYSE	GTY	Fri, Jun 19, 2009	19.00	19.12	18.67	18.85
4580	NYSE	GTY	Thu, Jun 18, 2009	18.29	18.90	18.28	18.85
4579	NYSE	GTY	Wed, Jun 17, 2009	18.26	18.65	18.15	18.27
4578	NYSE	GTY	Tue, Jun 16, 2009	18.65	18.72	17.87	18.19
4577	NYSE	GTY	Mon, Jun 15, 2009	18.99	18.99	18.16	18.41
4576	NYSE	GTY	Fri, Jun 12, 2009	18.46	19.17	18.46	19.14
4575	NYSE	GTY	Thu, Jun 11, 2009	18.83	19.00	18.56	18.58
4574	NYSE	GTY	Wed, Jun 10, 2009	19.35	19.63	18.20	18.82
4573	NYSE	GTY	Tue, Jun 9, 2009	19.65	19.81	19.25	19.33
4572	NYSE	GTY	Mon, Jun 8, 2009	19.65	20.05	19.40	19.62
4571	NYSE	GTY	Fri, Jun 5, 2009	19.56	19.82	19.35	19.75
4570	NYSE	GTY	Thu, Jun 4, 2009	19.54	19.68	19.29	19.59
4569	NYSE	GTY	Wed, Jun 3, 2009	19.04	19.45	18.64	19.45
4568	NYSE	GTY	Tue, Jun 2, 2009	18.67	19.24	18.53	19.17
4567	NYSE	GTY	Mon, Jun 1, 2009	18.49	19.13	18.30	18.73
4566	NYSE	GTY	Fri, May 29, 2009	18.04	18.24	17.41	18.24
4565	NYSE	GTY	Thu, May 28, 2009	18.19	18.28	17.36	17.95
4564	NYSE	GTY	Wed, May 27, 2009	18.35	18.41	17.83	17.96
4563	NYSE	GTY	Tue, May 26, 2009	17.62	18.49	17.26	18.44
4562	NYSE	GTY	Fri, May 22, 2009	17.87	18.18	17.38	17.63
4561	NYSE	GTY	Thu, May 21, 2009	17.42	17.90	17.04	17.79
4560	NYSE	GTY	Wed, May 20, 2009	17.61	17.86	17.28	17.60
4559	NYSE	GTY	Tue, May 19, 2009	17.60	17.99	17.00	17.53
4558	NYSE	GTY	Mon, May 18, 2009	16.95	17.88	16.63	17.78
4557	NYSE	GTY	Fri, May 15, 2009	17.05	17.29	16.41	16.65
4556	NYSE	GTY	Thu, May 14, 2009	16.58	17.43	16.36	17.11
4555	NYSE	GTY	Wed, May 13, 2009	17.00	17.14	16.44	16.45
4554	NYSE	GTY	Tue, May 12, 2009	17.21	17.83	16.93	17.20
4553	NYSE	GTY	Mon, May 11, 2009	18.06	18.12	17.07	17.15
4552	NYSE	GTY	Fri, May 8, 2009	17.08	18.31	16.75	18.16
4551	NYSE	GTY	Thu, May 7, 2009	17.99	18.20	16.66	16.86
4550	NYSE	GTY	Wed, May 6, 2009	18.71	18.95	17.05	17.78
4549	NYSE	GTY	Tue, May 5, 2009	19.89	19.89	18.59	18.79
4548	NYSE	GTY	Mon, May 4, 2009	20.00	20.00	18.76	19.87
4547	NYSE	GTY	Fri, May 1, 2009	19.67	19.67	18.43	18.63
4546	NYSE	GTY	Thu, Apr 30, 2009	19.94	20.10	19.27	19.62
4545	NYSE	GTY	Wed, Apr 29, 2009	19.78	20.10	19.19	19.86
4544	NYSE	GTY	Tue, Apr 28, 2009	18.93	20.00	18.93	19.55
4543	NYSE	GTY	Mon, Apr 27, 2009	19.63	19.99	18.54	19.19
4542	NYSE	GTY	Fri, Apr 24, 2009	20.09	20.26	19.25	19.95
4541	NYSE	GTY	Thu, Apr 23, 2009	19.59	20.07	19.30	20.01
4540	NYSE	GTY	Wed, Apr 22, 2009	19.85	20.71	19.33	19.51
4539	NYSE	GTY	Tue, Apr 21, 2009	18.79	20.35	18.70	20.24
4538	NYSE	GTY	Mon, Apr 20, 2009	19.75	19.81	18.87	18.94
4537	NYSE	GTY	Fri, Apr 17, 2009	20.44	20.99	19.67	20.30
4536	NYSE	GTY	Thu, Apr 16, 2009	19.58	20.71	18.95	20.33
4535	NYSE	GTY	Wed, Apr 15, 2009	19.00	19.57	18.45	19.45
4534	NYSE	GTY	Tue, Apr 14, 2009	19.88	19.94	19.00	19.08
4533	NYSE	GTY	Mon, Apr 13, 2009	20.15	20.25	19.52	20.18
4532	NYSE	GTY	Thu, Apr 9, 2009	19.45	20.40	19.29	20.35
4531	NYSE	GTY	Wed, Apr 8, 2009	18.72	19.16	18.22	18.95
4530	NYSE	GTY	Tue, Apr 7, 2009	19.70	20.19	18.45	18.52
4529	NYSE	GTY	Mon, Apr 6, 2009	20.21	20.23	19.27	20.05
4528	NYSE	GTY	Fri, Apr 3, 2009	19.74	20.39	19.33	20.37
4527	NYSE	GTY	Thu, Apr 2, 2009	19.40	19.89	19.11	19.73
4526	NYSE	GTY	Wed, Apr 1, 2009	18.17	19.92	18.04	19.04
4525	NYSE	GTY	Tue, Mar 31, 2009	17.99	18.68	17.99	18.35
4524	NYSE	GTY	Mon, Mar 30, 2009	17.22	18.22	16.80	17.71
4523	NYSE	GTY	Fri, Mar 27, 2009	18.22	18.89	17.62	17.70
4522	NYSE	GTY	Thu, Mar 26, 2009	17.36	18.56	16.69	18.54
4521	NYSE	GTY	Wed, Mar 25, 2009	17.28	17.40	15.66	17.02
4520	NYSE	GTY	Tue, Mar 24, 2009	17.50	17.84	16.09	16.09
4519	NYSE	GTY	Mon, Mar 23, 2009	16.57	18.58	16.57	18.58
4518	NYSE	GTY	Fri, Mar 20, 2009	17.07	17.26	16.37	16.39
4517	NYSE	GTY	Thu, Mar 19, 2009	17.75	17.75	16.85	17.04
4516	NYSE	GTY	Wed, Mar 18, 2009	16.67	17.82	16.18	17.56
4515	NYSE	GTY	Tue, Mar 17, 2009	14.63	16.80	14.63	16.80
4514	NYSE	GTY	Mon, Mar 16, 2009	16.17	16.53	14.82	14.90
4513	NYSE	GTY	Fri, Mar 13, 2009	15.96	16.26	15.04	16.09
4512	NYSE	GTY	Thu, Mar 12, 2009	14.55	16.20	14.06	16.02
4511	NYSE	GTY	Wed, Mar 11, 2009	15.20	15.36	14.41	14.70
4510	NYSE	GTY	Tue, Mar 10, 2009	14.07	15.35	13.90	15.24
4509	NYSE	GTY	Mon, Mar 9, 2009	14.03	14.10	13.53	13.69
4508	NYSE	GTY	Fri, Mar 6, 2009	14.13	14.45	13.25	14.30
4507	NYSE	GTY	Thu, Mar 5, 2009	14.48	14.73	13.90	14.03
4506	NYSE	GTY	Wed, Mar 4, 2009	14.71	15.43	14.51	14.93
4505	NYSE	GTY	Tue, Mar 3, 2009	15.60	15.81	14.29	14.68
4504	NYSE	GTY	Mon, Mar 2, 2009	16.32	16.41	15.36	15.51
4503	NYSE	GTY	Fri, Feb 27, 2009	16.57	17.28	16.39	16.64
4502	NYSE	GTY	Thu, Feb 26, 2009	17.28	17.75	16.55	16.74
4501	NYSE	GTY	Wed, Feb 25, 2009	17.58	17.93	16.63	17.18
4500	NYSE	GTY	Tue, Feb 24, 2009	17.26	18.01	16.92	17.80
4499	NYSE	GTY	Mon, Feb 23, 2009	17.78	17.78	16.91	16.94
4498	NYSE	GTY	Fri, Feb 20, 2009	17.00	17.74	16.63	17.68
4497	NYSE	GTY	Thu, Feb 19, 2009	17.59	17.76	17.02	17.24
4496	NYSE	GTY	Wed, Feb 18, 2009	17.25	17.66	16.81	17.32
4495	NYSE	GTY	Tue, Feb 17, 2009	17.69	18.08	17.00	17.16
4494	NYSE	GTY	Fri, Feb 13, 2009	19.11	19.61	18.28	18.34
4493	NYSE	GTY	Thu, Feb 12, 2009	19.61	19.61	17.99	19.24
4492	NYSE	GTY	Wed, Feb 11, 2009	19.38	20.14	19.38	20.14
4491	NYSE	GTY	Tue, Feb 10, 2009	20.88	21.15	19.40	19.43
4490	NYSE	GTY	Mon, Feb 9, 2009	20.82	21.30	20.57	20.96
4489	NYSE	GTY	Fri, Feb 6, 2009	20.48	20.95	20.40	20.87
4488	NYSE	GTY	Thu, Feb 5, 2009	20.10	20.98	19.61	20.40
4487	NYSE	GTY	Wed, Feb 4, 2009	20.71	21.07	19.76	20.30
4486	NYSE	GTY	Tue, Feb 3, 2009	20.96	21.05	20.57	20.77
4485	NYSE	GTY	Mon, Feb 2, 2009	20.38	21.05	20.34	20.96
4484	NYSE	GTY	Fri, Jan 30, 2009	20.31	20.96	19.80	20.74
4483	NYSE	GTY	Thu, Jan 29, 2009	20.41	20.98	19.90	20.16
4482	NYSE	GTY	Wed, Jan 28, 2009	20.38	20.60	20.31	20.60
4481	NYSE	GTY	Tue, Jan 27, 2009	19.83	20.58	19.77	20.11
4480	NYSE	GTY	Mon, Jan 26, 2009	19.76	20.25	19.11	19.71
4479	NYSE	GTY	Fri, Jan 23, 2009	18.99	20.09	18.68	19.64
4478	NYSE	GTY	Thu, Jan 22, 2009	19.78	20.13	18.75	19.13
4477	NYSE	GTY	Wed, Jan 21, 2009	18.84	20.48	18.02	20.39
4476	NYSE	GTY	Tue, Jan 20, 2009	20.30	20.48	18.41	18.52
4475	NYSE	GTY	Fri, Jan 16, 2009	20.59	20.85	19.86	20.68
4474	NYSE	GTY	Thu, Jan 15, 2009	19.05	20.65	18.50	20.38
4473	NYSE	GTY	Wed, Jan 14, 2009	20.30	20.43	18.75	18.93
4472	NYSE	GTY	Tue, Jan 13, 2009	18.98	20.65	18.98	20.41
4471	NYSE	GTY	Mon, Jan 12, 2009	19.74	20.07	18.73	19.13
4470	NYSE	GTY	Fri, Jan 9, 2009	21.60	21.60	19.68	19.82
4469	NYSE	GTY	Thu, Jan 8, 2009	20.52	21.45	20.50	21.37
4468	NYSE	GTY	Wed, Jan 7, 2009	19.92	20.81	19.75	20.55
4467	NYSE	GTY	Tue, Jan 6, 2009	20.75	21.13	19.27	20.83
4466	NYSE	GTY	Mon, Jan 5, 2009	21.16	21.37	20.16	20.44
4465	NYSE	GTY	Fri, Jan 2, 2009	21.07	21.87	20.77	21.16
4464	NYSE	GTY	Wed, Dec 31, 2008	21.74	21.91	20.50	21.06
4463	NYSE	GTY	Tue, Dec 30, 2008	20.65	21.74	20.40	21.62
4462	NYSE	GTY	Mon, Dec 29, 2008	22.05	22.05	20.50	20.73
4461	NYSE	GTY	Fri, Dec 26, 2008	21.19	22.05	21.00	22.00
4460	NYSE	GTY	Wed, Dec 24, 2008	21.45	21.50	20.67	21.05
4459	NYSE	GTY	Tue, Dec 23, 2008	20.84	21.74	20.84	21.33
4458	NYSE	GTY	Mon, Dec 22, 2008	20.60	21.40	19.52	20.84
4457	NYSE	GTY	Fri, Dec 19, 2008	21.25	22.04	20.27	20.60
4456	NYSE	GTY	Thu, Dec 18, 2008	20.67	21.50	19.95	21.03
4455	NYSE	GTY	Wed, Dec 17, 2008	21.12	21.59	20.16	20.67
4454	NYSE	GTY	Tue, Dec 16, 2008	19.16	21.65	18.99	21.57
4453	NYSE	GTY	Mon, Dec 15, 2008	19.32	19.41	18.20	18.72
4452	NYSE	GTY	Fri, Dec 12, 2008	17.77	19.47	17.35	19.45
4451	NYSE	GTY	Thu, Dec 11, 2008	19.65	19.65	17.64	17.85
4450	NYSE	GTY	Wed, Dec 10, 2008	19.78	20.00	19.24	19.98
4449	NYSE	GTY	Tue, Dec 9, 2008	19.37	20.50	18.68	19.76
4448	NYSE	GTY	Mon, Dec 8, 2008	18.48	19.58	17.75	19.55
4447	NYSE	GTY	Fri, Dec 5, 2008	17.63	18.43	17.10	18.43
4446	NYSE	GTY	Thu, Dec 4, 2008	17.49	18.62	17.27	18.14
4445	NYSE	GTY	Wed, Dec 3, 2008	16.84	18.17	16.20	17.83
4444	NYSE	GTY	Tue, Dec 2, 2008	15.83	17.38	15.61	16.89
4443	NYSE	GTY	Mon, Dec 1, 2008	18.31	18.50	15.33	15.67
4442	NYSE	GTY	Fri, Nov 28, 2008	18.48	18.71	17.78	18.71
4441	NYSE	GTY	Wed, Nov 26, 2008	17.18	18.53	16.42	18.53
4440	NYSE	GTY	Tue, Nov 25, 2008	17.48	17.58	16.58	17.58
4439	NYSE	GTY	Mon, Nov 24, 2008	16.01	17.69	15.74	17.34
4438	NYSE	GTY	Fri, Nov 21, 2008	14.54	15.90	13.35	15.72
4437	NYSE	GTY	Thu, Nov 20, 2008	14.23	15.24	13.60	13.99
4436	NYSE	GTY	Wed, Nov 19, 2008	15.80	16.42	14.51	14.51
4435	NYSE	GTY	Tue, Nov 18, 2008	16.65	16.76	14.93	16.13
4434	NYSE	GTY	Mon, Nov 17, 2008	16.24	17.69	15.75	16.72
4433	NYSE	GTY	Fri, Nov 14, 2008	18.13	18.59	16.90	16.91
4432	NYSE	GTY	Thu, Nov 13, 2008	18.59	18.99	16.71	18.62
4431	NYSE	GTY	Wed, Nov 12, 2008	18.33	18.83	17.95	18.30
4430	NYSE	GTY	Tue, Nov 11, 2008	17.24	19.42	16.90	18.50
4429	NYSE	GTY	Mon, Nov 10, 2008	19.18	19.41	17.39	17.53
4428	NYSE	GTY	Fri, Nov 7, 2008	18.47	19.00	18.16	18.91
4427	NYSE	GTY	Thu, Nov 6, 2008	18.33	19.25	18.22	18.36
4426	NYSE	GTY	Wed, Nov 5, 2008	18.55	19.36	18.20	18.47
4425	NYSE	GTY	Tue, Nov 4, 2008	19.76	19.76	18.18	19.13
4424	NYSE	GTY	Mon, Nov 3, 2008	19.35	19.82	18.95	19.59
4423	NYSE	GTY	Fri, Oct 31, 2008	18.33	19.88	18.33	19.47
4422	NYSE	GTY	Thu, Oct 30, 2008	17.37	18.51	16.65	18.49
4421	NYSE	GTY	Wed, Oct 29, 2008	16.15	17.51	15.99	16.89
4420	NYSE	GTY	Tue, Oct 28, 2008	15.68	17.00	14.61	16.87
4419	NYSE	GTY	Mon, Oct 27, 2008	14.86	16.40	14.86	15.20
4418	NYSE	GTY	Fri, Oct 24, 2008	15.63	15.90	15.21	15.58
4417	NYSE	GTY	Thu, Oct 23, 2008	16.49	17.01	15.37	16.69
4416	NYSE	GTY	Wed, Oct 22, 2008	16.88	17.46	15.90	16.34
4415	NYSE	GTY	Tue, Oct 21, 2008	17.79	18.21	17.22	17.44
4414	NYSE	GTY	Mon, Oct 20, 2008	17.49	18.23	17.26	18.19
4413	NYSE	GTY	Fri, Oct 17, 2008	18.69	19.45	17.87	17.87
4412	NYSE	GTY	Thu, Oct 16, 2008	18.00	19.31	16.56	19.30
4411	NYSE	GTY	Wed, Oct 15, 2008	18.41	18.49	17.69	17.80
4410	NYSE	GTY	Tue, Oct 14, 2008	20.30	20.50	18.00	19.08
4409	NYSE	GTY	Mon, Oct 13, 2008	19.19	19.69	18.40	19.68
4408	NYSE	GTY	Fri, Oct 10, 2008	14.83	18.49	13.54	18.16
4407	NYSE	GTY	Thu, Oct 9, 2008	17.34	17.82	15.00	15.00
4406	NYSE	GTY	Wed, Oct 8, 2008	16.57	18.16	16.57	17.16
4405	NYSE	GTY	Tue, Oct 7, 2008	19.27	19.27	17.20	17.37
4404	NYSE	GTY	Mon, Oct 6, 2008	18.14	19.31	16.90	18.98
4403	NYSE	GTY	Fri, Oct 3, 2008	20.71	21.32	18.90	18.93
4402	NYSE	GTY	Thu, Oct 2, 2008	22.40	22.40	19.70	20.25
4401	NYSE	GTY	Wed, Oct 1, 2008	22.00	22.16	21.57	21.91
4400	NYSE	GTY	Tue, Sep 30, 2008	20.80	22.50	20.45	22.17
4399	NYSE	GTY	Mon, Sep 29, 2008	20.85	21.00	20.50	20.52
4398	NYSE	GTY	Fri, Sep 26, 2008	20.12	21.26	19.58	20.99
4397	NYSE	GTY	Thu, Sep 25, 2008	20.90	21.10	20.30	20.49
4396	NYSE	GTY	Wed, Sep 24, 2008	20.88	21.06	19.88	20.77
4395	NYSE	GTY	Tue, Sep 23, 2008	21.00	22.00	20.54	20.88
4394	NYSE	GTY	Mon, Sep 22, 2008	22.37	22.37	21.68	21.76
4393	NYSE	GTY	Fri, Sep 19, 2008	21.73	23.12	21.13	22.05
4392	NYSE	GTY	Thu, Sep 18, 2008	20.65	21.55	20.22	21.39
4391	NYSE	GTY	Wed, Sep 17, 2008	21.14	21.22	20.25	20.25
4390	NYSE	GTY	Tue, Sep 16, 2008	19.36	21.54	19.36	21.54
4389	NYSE	GTY	Mon, Sep 15, 2008	20.21	21.00	19.90	19.93
4388	NYSE	GTY	Fri, Sep 12, 2008	20.56	20.93	20.10	20.87
4387	NYSE	GTY	Thu, Sep 11, 2008	20.55	20.90	20.45	20.90
4386	NYSE	GTY	Wed, Sep 10, 2008	20.74	21.25	20.56	21.00
4385	NYSE	GTY	Tue, Sep 9, 2008	21.35	21.49	20.54	20.54
4384	NYSE	GTY	Mon, Sep 8, 2008	21.15	21.56	20.76	21.12
4383	NYSE	GTY	Fri, Sep 5, 2008	20.50	20.94	20.00	20.42
4382	NYSE	GTY	Thu, Sep 4, 2008	21.12	21.41	20.50	20.52
4381	NYSE	GTY	Wed, Sep 3, 2008	21.21	21.48	21.12	21.40
4380	NYSE	GTY	Tue, Sep 2, 2008	21.22	21.41	20.85	21.21
4379	NYSE	GTY	Fri, Aug 29, 2008	21.10	21.25	20.80	20.93
4378	NYSE	GTY	Thu, Aug 28, 2008	20.92	21.33	20.58	21.30
4377	NYSE	GTY	Wed, Aug 27, 2008	20.41	21.08	20.22	20.97
4376	NYSE	GTY	Tue, Aug 26, 2008	20.38	20.65	20.32	20.54
4375	NYSE	GTY	Mon, Aug 25, 2008	20.81	20.90	20.10	20.38
4374	NYSE	GTY	Fri, Aug 22, 2008	20.96	21.10	20.86	21.00
4373	NYSE	GTY	Thu, Aug 21, 2008	20.76	21.08	20.70	20.73
4372	NYSE	GTY	Wed, Aug 20, 2008	20.72	21.01	20.21	21.01
4371	NYSE	GTY	Tue, Aug 19, 2008	20.64	20.93	20.34	20.76
4370	NYSE	GTY	Mon, Aug 18, 2008	21.00	21.05	20.34	20.85
4369	NYSE	GTY	Fri, Aug 15, 2008	21.05	21.33	20.53	20.94
4368	NYSE	GTY	Thu, Aug 14, 2008	20.58	21.41	20.58	20.90
4367	NYSE	GTY	Wed, Aug 13, 2008	20.30	20.75	19.85	20.71
4366	NYSE	GTY	Tue, Aug 12, 2008	20.06	20.47	19.96	20.25
4365	NYSE	GTY	Mon, Aug 11, 2008	19.64	20.60	19.39	20.10
4364	NYSE	GTY	Fri, Aug 8, 2008	19.05	19.79	18.92	19.64
4363	NYSE	GTY	Thu, Aug 7, 2008	19.71	19.99	18.78	19.03
4362	NYSE	GTY	Wed, Aug 6, 2008	20.08	20.25	19.56	19.94
4361	NYSE	GTY	Tue, Aug 5, 2008	19.20	20.01	19.12	20.00
4360	NYSE	GTY	Mon, Aug 4, 2008	19.18	19.24	18.99	19.09
4359	NYSE	GTY	Fri, Aug 1, 2008	18.63	19.35	18.47	19.11
4358	NYSE	GTY	Thu, Jul 31, 2008	18.45	18.88	18.03	18.71
4357	NYSE	GTY	Wed, Jul 30, 2008	19.15	19.15	18.15	18.52
4356	NYSE	GTY	Tue, Jul 29, 2008	17.38	18.55	17.18	18.50
4355	NYSE	GTY	Mon, Jul 28, 2008	18.10	18.14	17.14	17.29
4354	NYSE	GTY	Fri, Jul 25, 2008	17.80	18.19	17.31	18.07
4353	NYSE	GTY	Thu, Jul 24, 2008	18.09	18.11	17.55	17.67
4352	NYSE	GTY	Wed, Jul 23, 2008	17.54	18.18	17.30	18.02
4351	NYSE	GTY	Tue, Jul 22, 2008	16.50	17.54	16.25	17.53
4350	NYSE	GTY	Mon, Jul 21, 2008	16.34	16.66	16.13	16.52
4349	NYSE	GTY	Fri, Jul 18, 2008	16.16	16.44	15.68	16.21
4348	NYSE	GTY	Thu, Jul 17, 2008	15.99	16.49	15.54	16.17
4347	NYSE	GTY	Wed, Jul 16, 2008	14.61	15.90	14.42	15.87
4346	NYSE	GTY	Tue, Jul 15, 2008	14.97	15.50	14.48	14.67
4345	NYSE	GTY	Mon, Jul 14, 2008	14.62	15.27	14.40	15.08
4344	NYSE	GTY	Fri, Jul 11, 2008	13.51	14.87	13.12	14.63
4343	NYSE	GTY	Thu, Jul 10, 2008	14.06	14.83	14.06	14.56
4342	NYSE	GTY	Wed, Jul 9, 2008	14.54	14.92	13.99	14.05
4341	NYSE	GTY	Tue, Jul 8, 2008	13.78	14.61	13.71	14.57
4340	NYSE	GTY	Mon, Jul 7, 2008	13.65	14.34	13.65	13.88
4339	NYSE	GTY	Thu, Jul 3, 2008	13.91	14.20	13.60	13.67
4338	NYSE	GTY	Wed, Jul 2, 2008	14.46	14.46	13.51	13.94
4337	NYSE	GTY	Tue, Jul 1, 2008	14.23	14.49	13.76	14.46
4336	NYSE	GTY	Mon, Jun 30, 2008	15.29	15.29	14.34	14.41
4335	NYSE	GTY	Fri, Jun 27, 2008	15.40	15.40	14.36	14.99
4334	NYSE	GTY	Thu, Jun 26, 2008	16.20	16.31	15.34	15.36
4333	NYSE	GTY	Wed, Jun 25, 2008	16.58	16.75	16.19	16.40
4332	NYSE	GTY	Tue, Jun 24, 2008	16.82	16.87	16.35	16.57
4331	NYSE	GTY	Mon, Jun 23, 2008	17.43	17.62	17.01	17.19
4330	NYSE	GTY	Fri, Jun 20, 2008	17.41	17.60	17.15	17.52
4329	NYSE	GTY	Thu, Jun 19, 2008	17.35	17.67	17.21	17.50
4328	NYSE	GTY	Wed, Jun 18, 2008	17.69	17.72	17.25	17.35
4327	NYSE	GTY	Tue, Jun 17, 2008	17.65	18.00	17.25	17.64
4326	NYSE	GTY	Mon, Jun 16, 2008	17.01	17.82	16.95	17.62
4325	NYSE	GTY	Fri, Jun 13, 2008	16.53	17.14	16.53	16.87
4324	NYSE	GTY	Thu, Jun 12, 2008	16.85	17.00	16.31	16.41
4323	NYSE	GTY	Wed, Jun 11, 2008	16.75	17.04	16.72	16.72
4322	NYSE	GTY	Tue, Jun 10, 2008	16.91	17.18	16.75	16.86
4321	NYSE	GTY	Mon, Jun 9, 2008	17.18	17.53	16.75	16.91
4320	NYSE	GTY	Fri, Jun 6, 2008	17.52	17.85	17.24	17.24
4319	NYSE	GTY	Thu, Jun 5, 2008	17.15	18.16	17.14	17.87
4318	NYSE	GTY	Wed, Jun 4, 2008	17.05	17.41	16.65	17.23
4317	NYSE	GTY	Tue, Jun 3, 2008	17.29	17.48	16.61	17.07
4316	NYSE	GTY	Mon, Jun 2, 2008	17.41	17.41	16.74	17.26
4315	NYSE	GTY	Fri, May 30, 2008	17.44	17.44	17.10	17.41
4314	NYSE	GTY	Thu, May 29, 2008	17.12	17.43	17.07	17.35
4313	NYSE	GTY	Wed, May 28, 2008	17.49	17.60	16.97	17.11
4312	NYSE	GTY	Tue, May 27, 2008	17.66	17.72	17.25	17.48
4311	NYSE	GTY	Fri, May 23, 2008	17.17	17.56	17.00	17.50
4310	NYSE	GTY	Thu, May 22, 2008	17.43	17.69	17.20	17.25
4309	NYSE	GTY	Wed, May 21, 2008	17.60	17.68	17.33	17.43
4308	NYSE	GTY	Tue, May 20, 2008	17.61	17.72	17.35	17.49
4307	NYSE	GTY	Mon, May 19, 2008	17.72	17.88	17.50	17.64
4306	NYSE	GTY	Fri, May 16, 2008	17.60	17.73	17.48	17.64
4305	NYSE	GTY	Thu, May 15, 2008	17.50	17.82	17.42	17.54
4304	NYSE	GTY	Wed, May 14, 2008	17.51	17.76	17.40	17.49
4303	NYSE	GTY	Tue, May 13, 2008	17.99	17.99	17.30	17.40
4302	NYSE	GTY	Mon, May 12, 2008	17.55	17.95	17.46	17.86
4301	NYSE	GTY	Fri, May 9, 2008	17.45	17.57	17.35	17.44
4300	NYSE	GTY	Thu, May 8, 2008	17.63	17.69	17.33	17.50
4299	NYSE	GTY	Wed, May 7, 2008	18.65	18.65	17.41	17.45
4298	NYSE	GTY	Tue, May 6, 2008	17.82	18.36	17.71	18.36
4297	NYSE	GTY	Mon, May 5, 2008	18.29	18.29	17.80	18.21
4296	NYSE	GTY	Fri, May 2, 2008	18.70	18.71	18.02	18.14
4295	NYSE	GTY	Thu, May 1, 2008	17.84	18.73	17.84	18.63
4294	NYSE	GTY	Wed, Apr 30, 2008	18.36	19.04	18.06	18.11
4293	NYSE	GTY	Tue, Apr 29, 2008	18.68	18.90	18.16	18.36
4292	NYSE	GTY	Mon, Apr 28, 2008	18.47	18.79	18.26	18.69
4291	NYSE	GTY	Fri, Apr 25, 2008	18.60	18.74	17.89	18.32
4290	NYSE	GTY	Thu, Apr 24, 2008	18.15	18.65	18.02	18.62
4289	NYSE	GTY	Wed, Apr 23, 2008	17.62	18.45	17.43	18.11
4288	NYSE	GTY	Tue, Apr 22, 2008	17.87	18.14	17.45	17.52
4287	NYSE	GTY	Mon, Apr 21, 2008	17.91	18.29	17.77	17.92
4286	NYSE	GTY	Fri, Apr 18, 2008	18.11	18.50	17.62	18.10
4285	NYSE	GTY	Thu, Apr 17, 2008	18.18	18.24	17.81	17.83
4284	NYSE	GTY	Wed, Apr 16, 2008	18.25	18.50	18.11	18.27
4283	NYSE	GTY	Tue, Apr 15, 2008	17.76	18.15	17.30	18.12
4282	NYSE	GTY	Mon, Apr 14, 2008	17.52	17.98	17.49	17.68
4281	NYSE	GTY	Fri, Apr 11, 2008	17.62	18.45	17.47	17.58
4280	NYSE	GTY	Thu, Apr 10, 2008	17.76	17.99	17.48	17.56
4279	NYSE	GTY	Wed, Apr 9, 2008	17.75	17.89	17.45	17.74
4278	NYSE	GTY	Tue, Apr 8, 2008	18.17	18.17	17.68	17.75
4277	NYSE	GTY	Mon, Apr 7, 2008	18.10	18.32	17.76	18.03
4276	NYSE	GTY	Fri, Apr 4, 2008	16.85	18.05	16.85	17.75
4275	NYSE	GTY	Thu, Apr 3, 2008	16.11	17.00	15.97	16.97
4274	NYSE	GTY	Wed, Apr 2, 2008	16.00	16.20	15.84	16.19
4273	NYSE	GTY	Tue, Apr 1, 2008	16.00	16.29	15.68	16.00
4272	NYSE	GTY	Mon, Mar 31, 2008	15.10	16.11	15.01	15.93
4271	NYSE	GTY	Fri, Mar 28, 2008	15.21	15.55	15.01	15.05
4270	NYSE	GTY	Thu, Mar 27, 2008	14.85	15.90	14.85	15.75
4269	NYSE	GTY	Wed, Mar 26, 2008	14.37	15.31	14.35	15.23
4268	NYSE	GTY	Tue, Mar 25, 2008	15.68	15.68	13.90	14.61
4267	NYSE	GTY	Mon, Mar 24, 2008	16.66	16.66	15.60	15.72
4266	NYSE	GTY	Thu, Mar 20, 2008	16.42	16.91	15.75	16.16
4265	NYSE	GTY	Wed, Mar 19, 2008	15.90	17.41	15.01	16.25
4264	NYSE	GTY	Tue, Mar 18, 2008	27.50	27.72	13.33	15.41
4263	NYSE	GTY	Mon, Mar 17, 2008	26.79	27.73	26.31	26.96
4262	NYSE	GTY	Fri, Mar 14, 2008	27.71	27.76	26.69	27.23
4261	NYSE	GTY	Thu, Mar 13, 2008	26.38	27.78	26.30	27.59
4260	NYSE	GTY	Wed, Mar 12, 2008	27.19	27.82	26.94	26.99
4259	NYSE	GTY	Tue, Mar 11, 2008	26.59	27.50	26.23	27.50
4258	NYSE	GTY	Mon, Mar 10, 2008	26.10	26.56	25.76	25.83
4257	NYSE	GTY	Fri, Mar 7, 2008	25.55	26.41	25.53	26.11
4256	NYSE	GTY	Thu, Mar 6, 2008	26.56	26.64	25.78	26.05
4255	NYSE	GTY	Wed, Mar 5, 2008	27.17	27.35	26.65	26.79
4254	NYSE	GTY	Tue, Mar 4, 2008	26.56	27.30	26.41	27.18
4253	NYSE	GTY	Mon, Mar 3, 2008	26.85	27.00	26.35	26.89
4252	NYSE	GTY	Fri, Feb 29, 2008	26.89	27.31	26.70	26.86
4251	NYSE	GTY	Thu, Feb 28, 2008	27.99	28.58	27.13	27.16
4250	NYSE	GTY	Wed, Feb 27, 2008	27.87	28.55	27.52	28.55
4249	NYSE	GTY	Tue, Feb 26, 2008	27.36	28.18	27.36	27.89
4248	NYSE	GTY	Mon, Feb 25, 2008	27.20	27.78	26.80	27.78
4247	NYSE	GTY	Fri, Feb 22, 2008	26.75	27.36	26.50	27.13
4246	NYSE	GTY	Thu, Feb 21, 2008	27.48	27.71	26.57	26.84
4245	NYSE	GTY	Wed, Feb 20, 2008	26.84	27.37	26.72	27.34
4244	NYSE	GTY	Tue, Feb 19, 2008	27.82	27.88	26.81	27.08
4243	NYSE	GTY	Fri, Feb 15, 2008	26.84	27.57	26.55	27.57
4242	NYSE	GTY	Thu, Feb 14, 2008	27.58	27.60	26.67	26.98
4241	NYSE	GTY	Wed, Feb 13, 2008	27.54	27.72	27.24	27.57
4240	NYSE	GTY	Tue, Feb 12, 2008	26.93	27.49	26.84	27.29
4239	NYSE	GTY	Mon, Feb 11, 2008	27.10	27.14	26.51	26.85
4238	NYSE	GTY	Fri, Feb 8, 2008	27.50	27.58	26.76	27.10
4237	NYSE	GTY	Thu, Feb 7, 2008	26.50	27.58	26.50	27.56
4236	NYSE	GTY	Wed, Feb 6, 2008	26.79	27.81	26.50	26.50
4235	NYSE	GTY	Tue, Feb 5, 2008	26.76	27.27	26.58	26.66
4234	NYSE	GTY	Mon, Feb 4, 2008	27.28	27.48	26.87	27.08
4233	NYSE	GTY	Fri, Feb 1, 2008	26.46	27.64	26.19	27.44
4232	NYSE	GTY	Thu, Jan 31, 2008	26.56	27.46	26.30	26.30
4231	NYSE	GTY	Wed, Jan 30, 2008	26.94	27.84	26.74	26.90
4230	NYSE	GTY	Tue, Jan 29, 2008	27.57	27.60	26.79	27.18
4229	NYSE	GTY	Mon, Jan 28, 2008	26.80	27.46	26.56	27.46
4228	NYSE	GTY	Fri, Jan 25, 2008	27.51	27.59	26.59	26.89
4227	NYSE	GTY	Thu, Jan 24, 2008	27.39	27.57	26.72	27.17
4226	NYSE	GTY	Wed, Jan 23, 2008	25.96	27.51	25.85	27.32
4225	NYSE	GTY	Tue, Jan 22, 2008	26.00	27.90	25.70	26.63
4224	NYSE	GTY	Fri, Jan 18, 2008	27.00	27.76	25.95	26.90
4223	NYSE	GTY	Thu, Jan 17, 2008	27.45	27.45	26.69	26.84
4222	NYSE	GTY	Wed, Jan 16, 2008	26.58	27.74	26.03	27.41
4221	NYSE	GTY	Tue, Jan 15, 2008	26.25	26.69	25.95	26.60
4220	NYSE	GTY	Mon, Jan 14, 2008	26.60	26.79	26.19	26.67
4219	NYSE	GTY	Fri, Jan 11, 2008	27.05	27.26	26.30	26.30
4218	NYSE	GTY	Thu, Jan 10, 2008	26.71	27.28	26.28	27.16
4217	NYSE	GTY	Wed, Jan 9, 2008	26.51	26.97	25.82	26.97
4216	NYSE	GTY	Tue, Jan 8, 2008	26.92	27.37	25.90	26.52
4215	NYSE	GTY	Mon, Jan 7, 2008	25.85	27.18	25.85	26.93
4214	NYSE	GTY	Fri, Jan 4, 2008	26.34	26.77	25.69	25.78
4213	NYSE	GTY	Thu, Jan 3, 2008	26.75	27.21	26.59	26.74
4212	NYSE	GTY	Wed, Jan 2, 2008	26.69	26.89	26.11	26.53
4211	NYSE	GTY	Mon, Dec 31, 2007	26.42	26.68	26.11	26.68
4210	NYSE	GTY	Fri, Dec 28, 2007	27.07	27.13	26.42	26.50
4209	NYSE	GTY	Thu, Dec 27, 2007	27.64	28.18	27.11	27.31
4208	NYSE	GTY	Wed, Dec 26, 2007	27.88	28.10	27.81	27.99
4207	NYSE	GTY	Mon, Dec 24, 2007	27.84	28.27	27.84	28.23
4206	NYSE	GTY	Fri, Dec 21, 2007	27.30	27.90	27.28	27.82
4205	NYSE	GTY	Thu, Dec 20, 2007	26.85	27.01	26.20	26.93
4204	NYSE	GTY	Wed, Dec 19, 2007	26.44	26.77	26.29	26.53
4203	NYSE	GTY	Tue, Dec 18, 2007	25.84	26.38	25.21	26.38
4202	NYSE	GTY	Mon, Dec 17, 2007	25.75	25.99	25.41	25.42
4201	NYSE	GTY	Fri, Dec 14, 2007	26.44	26.76	25.86	25.95
4200	NYSE	GTY	Thu, Dec 13, 2007	26.63	26.87	26.27	26.87
4199	NYSE	GTY	Wed, Dec 12, 2007	27.06	27.58	26.43	26.76
4198	NYSE	GTY	Tue, Dec 11, 2007	28.05	28.37	26.37	26.37
4197	NYSE	GTY	Mon, Dec 10, 2007	27.54	28.00	27.49	27.90
4196	NYSE	GTY	Fri, Dec 7, 2007	27.79	27.79	27.42	27.54
4195	NYSE	GTY	Thu, Dec 6, 2007	26.62	27.70	26.45	27.60
4194	NYSE	GTY	Wed, Dec 5, 2007	26.52	26.75	26.27	26.67
4193	NYSE	GTY	Tue, Dec 4, 2007	26.30	26.41	26.01	26.01
4192	NYSE	GTY	Mon, Dec 3, 2007	26.88	26.89	26.33	26.64
4191	NYSE	GTY	Fri, Nov 30, 2007	27.17	27.30	26.81	27.12
4190	NYSE	GTY	Thu, Nov 29, 2007	27.14	27.28	26.61	26.84
4189	NYSE	GTY	Wed, Nov 28, 2007	26.50	27.22	26.49	27.14
4188	NYSE	GTY	Tue, Nov 27, 2007	25.69	26.45	25.43	26.35
4187	NYSE	GTY	Mon, Nov 26, 2007	26.64	26.98	25.55	25.66
4186	NYSE	GTY	Fri, Nov 23, 2007	26.88	27.19	26.56	26.85
4185	NYSE	GTY	Wed, Nov 21, 2007	26.24	26.69	26.03	26.69
4184	NYSE	GTY	Tue, Nov 20, 2007	26.16	26.47	25.63	26.31
4183	NYSE	GTY	Mon, Nov 19, 2007	26.41	26.56	25.81	26.17
4182	NYSE	GTY	Fri, Nov 16, 2007	27.40	27.56	26.32	26.73
4181	NYSE	GTY	Thu, Nov 15, 2007	27.09	27.45	26.49	27.29
4180	NYSE	GTY	Wed, Nov 14, 2007	27.49	27.74	26.92	27.10
4179	NYSE	GTY	Tue, Nov 13, 2007	27.11	27.69	27.11	27.45
4178	NYSE	GTY	Mon, Nov 12, 2007	26.83	27.47	26.64	26.81
4177	NYSE	GTY	Fri, Nov 9, 2007	26.08	26.96	26.00	26.83
4176	NYSE	GTY	Thu, Nov 8, 2007	26.29	26.47	25.92	26.19
4175	NYSE	GTY	Wed, Nov 7, 2007	26.35	26.45	25.82	25.98
4174	NYSE	GTY	Tue, Nov 6, 2007	26.55	26.77	26.04	26.73
4173	NYSE	GTY	Mon, Nov 5, 2007	26.37	26.66	26.11	26.41
4172	NYSE	GTY	Fri, Nov 2, 2007	27.08	27.95	26.37	26.84
4171	NYSE	GTY	Thu, Nov 1, 2007	27.84	27.84	26.67	26.85
4170	NYSE	GTY	Wed, Oct 31, 2007	28.25	28.43	27.51	28.43
4169	NYSE	GTY	Tue, Oct 30, 2007	27.72	28.35	27.45	28.35
4168	NYSE	GTY	Mon, Oct 29, 2007	27.85	27.94	27.37	27.75
4167	NYSE	GTY	Fri, Oct 26, 2007	27.80	27.92	27.31	27.75
4166	NYSE	GTY	Thu, Oct 25, 2007	27.45	27.91	27.01	27.46
4165	NYSE	GTY	Wed, Oct 24, 2007	27.00	27.40	26.51	27.40
4164	NYSE	GTY	Tue, Oct 23, 2007	27.46	27.59	26.93	27.26
4163	NYSE	GTY	Mon, Oct 22, 2007	26.33	27.31	26.32	27.20
4162	NYSE	GTY	Fri, Oct 19, 2007	27.70	27.76	26.43	26.64
4161	NYSE	GTY	Thu, Oct 18, 2007	27.73	27.80	27.33	27.75
4160	NYSE	GTY	Wed, Oct 17, 2007	28.24	28.27	27.21	27.84
4159	NYSE	GTY	Tue, Oct 16, 2007	28.07	28.18	27.50	27.93
4158	NYSE	GTY	Mon, Oct 15, 2007	28.87	28.87	27.82	28.20
4157	NYSE	GTY	Fri, Oct 12, 2007	28.82	28.99	28.58	28.70
4156	NYSE	GTY	Thu, Oct 11, 2007	29.06	29.23	28.41	28.65
4155	NYSE	GTY	Wed, Oct 10, 2007	28.80	29.06	28.49	28.97
4154	NYSE	GTY	Tue, Oct 9, 2007	28.74	29.05	28.40	28.90
4153	NYSE	GTY	Mon, Oct 8, 2007	28.58	28.85	28.38	28.65
4152	NYSE	GTY	Fri, Oct 5, 2007	28.19	28.89	28.19	28.89
4151	NYSE	GTY	Thu, Oct 4, 2007	27.73	28.03	27.70	28.03
4150	NYSE	GTY	Wed, Oct 3, 2007	27.55	27.86	27.39	27.73
4149	NYSE	GTY	Tue, Oct 2, 2007	27.70	28.02	27.55	27.72
4148	NYSE	GTY	Mon, Oct 1, 2007	27.14	27.88	27.00	27.72
4147	NYSE	GTY	Fri, Sep 28, 2007	28.05	28.05	27.20	27.20
4146	NYSE	GTY	Thu, Sep 27, 2007	27.77	28.00	27.41	27.98
4145	NYSE	GTY	Wed, Sep 26, 2007	27.75	27.88	27.37	27.70
4144	NYSE	GTY	Tue, Sep 25, 2007	27.92	28.02	27.34	27.51
4143	NYSE	GTY	Mon, Sep 24, 2007	28.25	28.52	28.17	28.39
4142	NYSE	GTY	Fri, Sep 21, 2007	28.35	28.42	28.02	28.18
4141	NYSE	GTY	Thu, Sep 20, 2007	28.43	28.62	27.68	28.09
4140	NYSE	GTY	Wed, Sep 19, 2007	28.05	28.47	27.90	28.40
4139	NYSE	GTY	Tue, Sep 18, 2007	27.00	27.87	27.00	27.78
4138	NYSE	GTY	Mon, Sep 17, 2007	27.09	27.21	24.67	26.79
4137	NYSE	GTY	Fri, Sep 14, 2007	26.92	27.52	26.72	27.36
4136	NYSE	GTY	Thu, Sep 13, 2007	26.75	27.45	26.29	26.95
4135	NYSE	GTY	Wed, Sep 12, 2007	26.73	26.74	26.35	26.63
4134	NYSE	GTY	Tue, Sep 11, 2007	26.31	26.88	26.22	26.78
4133	NYSE	GTY	Mon, Sep 10, 2007	26.43	26.67	25.92	26.22
4132	NYSE	GTY	Fri, Sep 7, 2007	27.11	27.12	26.30	26.37
4131	NYSE	GTY	Thu, Sep 6, 2007	27.50	27.80	27.04	27.50
4130	NYSE	GTY	Wed, Sep 5, 2007	27.45	27.54	26.82	27.38
4129	NYSE	GTY	Tue, Sep 4, 2007	27.35	27.85	27.04	27.50
4128	NYSE	GTY	Fri, Aug 31, 2007	27.39	27.57	26.90	27.27
4127	NYSE	GTY	Thu, Aug 30, 2007	26.55	27.30	26.55	27.13
4126	NYSE	GTY	Wed, Aug 29, 2007	25.80	26.94	25.74	26.73
4125	NYSE	GTY	Tue, Aug 28, 2007	26.10	26.29	25.73	25.73
4124	NYSE	GTY	Mon, Aug 27, 2007	26.39	26.59	25.84	26.35
4123	NYSE	GTY	Fri, Aug 24, 2007	26.10	26.40	25.82	26.37
4122	NYSE	GTY	Thu, Aug 23, 2007	27.00	27.00	25.88	26.14
4121	NYSE	GTY	Wed, Aug 22, 2007	27.01	27.20	26.63	26.86
4120	NYSE	GTY	Tue, Aug 21, 2007	26.65	27.38	26.48	26.85
4119	NYSE	GTY	Mon, Aug 20, 2007	27.05	27.36	26.52	26.82
4118	NYSE	GTY	Fri, Aug 17, 2007	27.05	27.50	25.86	26.83
4117	NYSE	GTY	Thu, Aug 16, 2007	24.80	26.29	24.71	26.14
4116	NYSE	GTY	Wed, Aug 15, 2007	25.15	26.00	24.71	24.79
4115	NYSE	GTY	Tue, Aug 14, 2007	26.18	26.25	25.06	25.30
4114	NYSE	GTY	Mon, Aug 13, 2007	27.20	27.38	26.00	26.26
4113	NYSE	GTY	Fri, Aug 10, 2007	25.89	27.51	25.73	26.67
4112	NYSE	GTY	Thu, Aug 9, 2007	27.13	28.72	26.50	26.50
4111	NYSE	GTY	Wed, Aug 8, 2007	26.70	27.71	26.08	27.71
4110	NYSE	GTY	Tue, Aug 7, 2007	25.30	26.54	25.17	26.15
4109	NYSE	GTY	Mon, Aug 6, 2007	23.80	25.67	23.80	25.47
4108	NYSE	GTY	Fri, Aug 3, 2007	25.48	25.48	24.50	24.69
4107	NYSE	GTY	Thu, Aug 2, 2007	25.42	25.87	25.12	25.44
4106	NYSE	GTY	Wed, Aug 1, 2007	25.05	25.61	24.76	25.55
4105	NYSE	GTY	Tue, Jul 31, 2007	25.50	25.78	25.09	25.20
4104	NYSE	GTY	Mon, Jul 30, 2007	25.15	25.55	24.80	25.22
4103	NYSE	GTY	Fri, Jul 27, 2007	25.71	25.75	25.14	25.14
4102	NYSE	GTY	Thu, Jul 26, 2007	25.90	26.29	25.44	25.95
4101	NYSE	GTY	Wed, Jul 25, 2007	26.17	26.60	26.00	26.38
4100	NYSE	GTY	Tue, Jul 24, 2007	26.55	26.55	25.82	25.85
4099	NYSE	GTY	Mon, Jul 23, 2007	26.90	27.02	26.52	26.56
4098	NYSE	GTY	Fri, Jul 20, 2007	26.99	27.06	26.72	26.72
4097	NYSE	GTY	Thu, Jul 19, 2007	26.95	27.10	26.85	26.95
4096	NYSE	GTY	Wed, Jul 18, 2007	27.00	27.00	26.67	26.81
4095	NYSE	GTY	Tue, Jul 17, 2007	27.05	27.25	27.05	27.10
4094	NYSE	GTY	Mon, Jul 16, 2007	27.11	27.34	26.95	26.95
4093	NYSE	GTY	Fri, Jul 13, 2007	27.43	27.45	27.20	27.26
4092	NYSE	GTY	Thu, Jul 12, 2007	27.10	27.49	26.97	27.38
4091	NYSE	GTY	Wed, Jul 11, 2007	26.81	26.95	26.65	26.86
4090	NYSE	GTY	Tue, Jul 10, 2007	26.85	27.23	26.40	26.90
4089	NYSE	GTY	Mon, Jul 9, 2007	26.97	27.08	26.82	26.97
4088	NYSE	GTY	Fri, Jul 6, 2007	26.86	27.25	26.65	26.85
4087	NYSE	GTY	Thu, Jul 5, 2007	26.70	27.06	26.59	26.91
4086	NYSE	GTY	Tue, Jul 3, 2007	26.91	26.91	26.42	26.75
4085	NYSE	GTY	Mon, Jul 2, 2007	26.30	26.85	26.30	26.85
4084	NYSE	GTY	Fri, Jun 29, 2007	26.71	27.08	26.17	26.28
4083	NYSE	GTY	Thu, Jun 28, 2007	26.89	27.27	26.60	26.60
4082	NYSE	GTY	Wed, Jun 27, 2007	26.51	27.14	26.38	26.93
4081	NYSE	GTY	Tue, Jun 26, 2007	26.64	26.75	26.34	26.75
4080	NYSE	GTY	Mon, Jun 25, 2007	27.15	27.46	26.90	26.96
4079	NYSE	GTY	Fri, Jun 22, 2007	27.05	27.24	26.91	27.24
4078	NYSE	GTY	Thu, Jun 21, 2007	27.10	27.27	27.00	27.20
4077	NYSE	GTY	Wed, Jun 20, 2007	28.08	28.08	27.25	27.25
4076	NYSE	GTY	Tue, Jun 19, 2007	27.78	28.06	27.50	28.03
4075	NYSE	GTY	Mon, Jun 18, 2007	28.40	28.40	27.92	27.94
4074	NYSE	GTY	Fri, Jun 15, 2007	28.78	28.78	28.33	28.34
4073	NYSE	GTY	Thu, Jun 14, 2007	28.02	28.29	27.86	28.03
4072	NYSE	GTY	Wed, Jun 13, 2007	27.10	28.09	27.04	28.05
4071	NYSE	GTY	Tue, Jun 12, 2007	27.49	27.60	27.05	27.05
4070	NYSE	GTY	Mon, Jun 11, 2007	27.74	27.95	27.41	27.54
4069	NYSE	GTY	Fri, Jun 8, 2007	27.24	28.13	27.14	27.87
4068	NYSE	GTY	Thu, Jun 7, 2007	27.82	27.90	27.19	27.21
4067	NYSE	GTY	Wed, Jun 6, 2007	27.85	28.06	27.62	28.00
4066	NYSE	GTY	Tue, Jun 5, 2007	28.37	28.45	27.86	28.09
4065	NYSE	GTY	Mon, Jun 4, 2007	28.30	28.72	28.29	28.57
4064	NYSE	GTY	Fri, Jun 1, 2007	28.51	28.72	28.36	28.45
4063	NYSE	GTY	Thu, May 31, 2007	28.50	28.72	28.17	28.48
4062	NYSE	GTY	Wed, May 30, 2007	28.15	28.47	28.05	28.42
4061	NYSE	GTY	Tue, May 29, 2007	27.67	28.23	27.67	28.23
4060	NYSE	GTY	Fri, May 25, 2007	27.48	27.85	27.44	27.62
4059	NYSE	GTY	Thu, May 24, 2007	27.53	27.88	27.24	27.42
4058	NYSE	GTY	Wed, May 23, 2007	27.90	28.32	27.66	27.66
4057	NYSE	GTY	Tue, May 22, 2007	27.69	28.26	27.47	27.81
4056	NYSE	GTY	Mon, May 21, 2007	27.50	27.98	27.50	27.62
4055	NYSE	GTY	Fri, May 18, 2007	27.67	27.77	27.34	27.51
4054	NYSE	GTY	Thu, May 17, 2007	27.95	27.95	27.55	27.65
4053	NYSE	GTY	Wed, May 16, 2007	27.85	28.00	27.60	27.95
4052	NYSE	GTY	Tue, May 15, 2007	27.85	28.35	27.52	27.68
4051	NYSE	GTY	Mon, May 14, 2007	28.70	28.76	27.88	27.93
4050	NYSE	GTY	Fri, May 11, 2007	28.20	28.80	28.20	28.80
4049	NYSE	GTY	Thu, May 10, 2007	28.50	28.58	28.00	28.04
4048	NYSE	GTY	Wed, May 9, 2007	28.80	29.04	28.62	28.67
4047	NYSE	GTY	Tue, May 8, 2007	28.50	28.89	28.20	28.89
4046	NYSE	GTY	Mon, May 7, 2007	29.08	29.22	28.60	28.60
4045	NYSE	GTY	Fri, May 4, 2007	29.00	29.22	28.90	29.08
4044	NYSE	GTY	Thu, May 3, 2007	29.10	29.29	28.70	29.18
4043	NYSE	GTY	Wed, May 2, 2007	28.97	29.39	28.55	29.21
4042	NYSE	GTY	Tue, May 1, 2007	28.75	29.21	28.57	29.10
4041	NYSE	GTY	Mon, Apr 30, 2007	29.75	29.75	28.61	28.66
4040	NYSE	GTY	Fri, Apr 27, 2007	29.95	30.03	29.56	29.68
4039	NYSE	GTY	Thu, Apr 26, 2007	29.95	30.14	29.92	30.03
4038	NYSE	GTY	Wed, Apr 25, 2007	29.95	30.25	29.75	30.03
4037	NYSE	GTY	Tue, Apr 24, 2007	29.98	30.00	29.53	29.73
4036	NYSE	GTY	Mon, Apr 23, 2007	29.98	30.22	29.73	29.97
4035	NYSE	GTY	Fri, Apr 20, 2007	30.00	30.11	29.59	29.97
4034	NYSE	GTY	Thu, Apr 19, 2007	29.85	30.01	29.37	29.47
4033	NYSE	GTY	Wed, Apr 18, 2007	29.82	30.33	29.82	30.08
4032	NYSE	GTY	Tue, Apr 17, 2007	30.00	30.13	29.76	29.98
4031	NYSE	GTY	Mon, Apr 16, 2007	29.80	30.12	29.75	30.11
4030	NYSE	GTY	Fri, Apr 13, 2007	29.65	29.65	29.22	29.60
4029	NYSE	GTY	Thu, Apr 12, 2007	28.99	29.53	28.99	29.45
4028	NYSE	GTY	Wed, Apr 11, 2007	29.88	29.88	29.07	29.10
4027	NYSE	GTY	Tue, Apr 10, 2007	29.50	29.96	29.50	29.76
4026	NYSE	GTY	Mon, Apr 9, 2007	29.60	29.62	29.16	29.54
4025	NYSE	GTY	Thu, Apr 5, 2007	29.02	29.55	28.97	29.55
4024	NYSE	GTY	Wed, Apr 4, 2007	28.81	28.98	28.56	28.97
4023	NYSE	GTY	Tue, Apr 3, 2007	28.87	29.12	28.83	28.88
4022	NYSE	GTY	Mon, Apr 2, 2007	28.34	28.95	28.23	28.77
4021	NYSE	GTY	Fri, Mar 30, 2007	28.72	28.98	28.40	28.74
4020	NYSE	GTY	Thu, Mar 29, 2007	28.40	28.81	28.27	28.81
4019	NYSE	GTY	Wed, Mar 28, 2007	28.32	28.54	27.98	28.25
4018	NYSE	GTY	Tue, Mar 27, 2007	28.96	28.96	27.82	28.52
4017	NYSE	GTY	Mon, Mar 26, 2007	29.86	30.24	29.03	29.33
4016	NYSE	GTY	Fri, Mar 23, 2007	29.80	30.01	29.80	29.86
4015	NYSE	GTY	Thu, Mar 22, 2007	29.96	29.96	29.01	29.88
4014	NYSE	GTY	Wed, Mar 21, 2007	29.27	29.97	29.11	29.88
4013	NYSE	GTY	Tue, Mar 20, 2007	28.54	29.27	28.31	29.27
4012	NYSE	GTY	Mon, Mar 19, 2007	28.93	29.22	28.55	28.60
4011	NYSE	GTY	Fri, Mar 16, 2007	29.21	29.44	28.61	28.80
4010	NYSE	GTY	Thu, Mar 15, 2007	28.65	29.23	28.65	29.22
4009	NYSE	GTY	Wed, Mar 14, 2007	28.20	28.96	28.04	28.75
4008	NYSE	GTY	Tue, Mar 13, 2007	29.25	29.25	28.10	28.16
4007	NYSE	GTY	Mon, Mar 12, 2007	29.33	29.60	29.09	29.46
4006	NYSE	GTY	Fri, Mar 9, 2007	29.40	29.62	29.24	29.46
4005	NYSE	GTY	Thu, Mar 8, 2007	29.04	29.67	29.00	29.22
4004	NYSE	GTY	Wed, Mar 7, 2007	29.46	29.55	28.59	28.89
4003	NYSE	GTY	Tue, Mar 6, 2007	27.97	29.67	27.80	29.52
4002	NYSE	GTY	Mon, Mar 5, 2007	28.75	28.99	27.82	27.92
4001	NYSE	GTY	Fri, Mar 2, 2007	29.40	29.60	28.69	28.75
4000	NYSE	GTY	Thu, Mar 1, 2007	29.20	29.81	28.40	29.60
3999	NYSE	GTY	Wed, Feb 28, 2007	29.68	30.40	29.63	29.67
3998	NYSE	GTY	Tue, Feb 27, 2007	29.62	30.92	29.24	29.65
3997	NYSE	GTY	Mon, Feb 26, 2007	31.25	31.30	30.39	31.14
3996	NYSE	GTY	Fri, Feb 23, 2007	31.38	31.38	31.03	31.18
3995	NYSE	GTY	Thu, Feb 22, 2007	31.62	31.62	31.13	31.47
3994	NYSE	GTY	Wed, Feb 21, 2007	31.80	31.85	31.55	31.70
3993	NYSE	GTY	Tue, Feb 20, 2007	31.30	31.96	31.01	31.96
3992	NYSE	GTY	Fri, Feb 16, 2007	31.67	31.71	31.04	31.39
3991	NYSE	GTY	Thu, Feb 15, 2007	31.45	31.70	31.18	31.67
3990	NYSE	GTY	Wed, Feb 14, 2007	31.45	31.76	31.30	31.35
3989	NYSE	GTY	Tue, Feb 13, 2007	31.00	31.57	31.00	31.53
3988	NYSE	GTY	Mon, Feb 12, 2007	31.30	31.40	30.82	31.15
3987	NYSE	GTY	Fri, Feb 9, 2007	31.40	31.54	30.37	31.40
3986	NYSE	GTY	Thu, Feb 8, 2007	30.98	31.81	30.96	31.40
3985	NYSE	GTY	Wed, Feb 7, 2007	31.40	31.40	30.80	31.13
3984	NYSE	GTY	Tue, Feb 6, 2007	31.85	32.00	31.71	31.80
3983	NYSE	GTY	Mon, Feb 5, 2007	31.83	32.10	31.60	31.85
3982	NYSE	GTY	Fri, Feb 2, 2007	31.61	31.80	30.92	31.80
3981	NYSE	GTY	Thu, Feb 1, 2007	31.18	31.59	31.18	31.59
3980	NYSE	GTY	Wed, Jan 31, 2007	31.20	31.61	31.15	31.15
3979	NYSE	GTY	Tue, Jan 30, 2007	31.28	31.48	31.20	31.28
3978	NYSE	GTY	Mon, Jan 29, 2007	31.07	31.66	31.01	31.28
3977	NYSE	GTY	Fri, Jan 26, 2007	30.80	31.30	30.56	31.20
3976	NYSE	GTY	Thu, Jan 25, 2007	31.50	31.51	30.55	30.74
3975	NYSE	GTY	Wed, Jan 24, 2007	31.14	31.43	30.95	31.41
3974	NYSE	GTY	Tue, Jan 23, 2007	30.40	31.00	30.40	30.98
3973	NYSE	GTY	Mon, Jan 22, 2007	30.90	31.00	30.04	30.48
3972	NYSE	GTY	Fri, Jan 19, 2007	30.80	31.59	30.61	31.24
3971	NYSE	GTY	Thu, Jan 18, 2007	31.36	31.37	30.80	31.03
3970	NYSE	GTY	Wed, Jan 17, 2007	30.82	31.70	30.82	31.34
3969	NYSE	GTY	Tue, Jan 16, 2007	31.43	31.71	30.81	30.90
3968	NYSE	GTY	Fri, Jan 12, 2007	31.00	31.39	30.78	31.39
3967	NYSE	GTY	Thu, Jan 11, 2007	31.28	31.30	30.26	30.84
3966	NYSE	GTY	Wed, Jan 10, 2007	30.56	31.30	30.41	31.24
3965	NYSE	GTY	Tue, Jan 9, 2007	30.44	30.64	29.87	30.61
3964	NYSE	GTY	Mon, Jan 8, 2007	30.51	30.63	30.08	30.37
3963	NYSE	GTY	Fri, Jan 5, 2007	31.00	31.36	30.18	30.44
3962	NYSE	GTY	Thu, Jan 4, 2007	30.75	31.35	30.51	31.24
3961	NYSE	GTY	Wed, Jan 3, 2007	31.05	31.42	30.25	30.68
3960	NYSE	GTY	Fri, Dec 29, 2006	30.74	30.90	30.60	30.90
3959	NYSE	GTY	Thu, Dec 28, 2006	30.70	30.72	30.40	30.63
3958	NYSE	GTY	Wed, Dec 27, 2006	30.95	31.08	30.75	31.06
3957	NYSE	GTY	Tue, Dec 26, 2006	30.65	31.07	30.37	31.01
3956	NYSE	GTY	Fri, Dec 22, 2006	31.14	31.17	30.65	30.70
3955	NYSE	GTY	Thu, Dec 21, 2006	31.71	31.78	31.10	31.15
3954	NYSE	GTY	Wed, Dec 20, 2006	31.70	31.75	31.53	31.62
3953	NYSE	GTY	Tue, Dec 19, 2006	31.85	32.00	31.46	31.57
3952	NYSE	GTY	Mon, Dec 18, 2006	32.35	32.48	31.82	31.95
3951	NYSE	GTY	Fri, Dec 15, 2006	32.80	32.95	32.13	32.19
3950	NYSE	GTY	Thu, Dec 14, 2006	33.70	33.85	32.73	32.77
3949	NYSE	GTY	Wed, Dec 13, 2006	33.25	33.59	33.25	33.53
3948	NYSE	GTY	Tue, Dec 12, 2006	33.20	33.35	32.67	33.02
3947	NYSE	GTY	Mon, Dec 11, 2006	32.89	33.29	32.72	33.15
3946	NYSE	GTY	Fri, Dec 8, 2006	32.60	33.00	32.60	32.88
3945	NYSE	GTY	Thu, Dec 7, 2006	32.80	33.03	32.46	32.70
3944	NYSE	GTY	Wed, Dec 6, 2006	32.80	32.97	32.36	32.86
3943	NYSE	GTY	Tue, Dec 5, 2006	32.34	33.35	32.25	32.97
3942	NYSE	GTY	Mon, Dec 4, 2006	31.25	32.10	31.24	32.09
3941	NYSE	GTY	Fri, Dec 1, 2006	30.82	31.20	30.48	31.05
3940	NYSE	GTY	Thu, Nov 30, 2006	30.65	31.11	30.47	31.05
3939	NYSE	GTY	Wed, Nov 29, 2006	30.15	30.84	30.11	30.83
3938	NYSE	GTY	Tue, Nov 28, 2006	29.41	30.17	29.41	30.17
3937	NYSE	GTY	Mon, Nov 27, 2006	30.54	30.54	29.33	29.38
3936	NYSE	GTY	Fri, Nov 24, 2006	30.37	30.75	30.20	30.72
3935	NYSE	GTY	Wed, Nov 22, 2006	30.93	30.96	30.45	30.50
3934	NYSE	GTY	Tue, Nov 21, 2006	30.70	30.98	30.66	30.85
3933	NYSE	GTY	Mon, Nov 20, 2006	30.36	30.83	30.32	30.68
3932	NYSE	GTY	Fri, Nov 17, 2006	30.43	30.48	29.90	30.27
3931	NYSE	GTY	Thu, Nov 16, 2006	30.56	30.56	30.09	30.46
3930	NYSE	GTY	Wed, Nov 15, 2006	30.10	30.67	30.10	30.55
3929	NYSE	GTY	Tue, Nov 14, 2006	29.45	30.13	29.30	30.10
3928	NYSE	GTY	Mon, Nov 13, 2006	29.35	29.58	29.25	29.34
3927	NYSE	GTY	Fri, Nov 10, 2006	29.20	29.55	29.14	29.47
3926	NYSE	GTY	Thu, Nov 9, 2006	29.39	29.62	29.10	29.31
3925	NYSE	GTY	Wed, Nov 8, 2006	29.40	29.61	29.12	29.40
3924	NYSE	GTY	Tue, Nov 7, 2006	29.95	30.50	29.75	29.91
3923	NYSE	GTY	Mon, Nov 6, 2006	29.70	30.25	29.54	30.14
3922	NYSE	GTY	Fri, Nov 3, 2006	30.06	30.35	29.51	29.90
3921	NYSE	GTY	Thu, Nov 2, 2006	30.30	30.55	30.10	30.15
3920	NYSE	GTY	Wed, Nov 1, 2006	31.89	31.89	30.70	30.79
3919	NYSE	GTY	Tue, Oct 31, 2006	31.95	32.08	31.69	32.00
3918	NYSE	GTY	Mon, Oct 30, 2006	31.40	32.06	31.29	31.95
3917	NYSE	GTY	Fri, Oct 27, 2006	32.19	32.56	31.50	31.55
3916	NYSE	GTY	Thu, Oct 26, 2006	32.05	32.20	31.60	32.20
3915	NYSE	GTY	Wed, Oct 25, 2006	31.25	31.90	31.25	31.90
3914	NYSE	GTY	Tue, Oct 24, 2006	31.25	31.49	31.01	31.22
3913	NYSE	GTY	Mon, Oct 23, 2006	31.56	31.64	31.30	31.37
3912	NYSE	GTY	Fri, Oct 20, 2006	31.75	31.85	31.46	31.76
3911	NYSE	GTY	Thu, Oct 19, 2006	31.36	31.89	31.35	31.58
3910	NYSE	GTY	Wed, Oct 18, 2006	31.66	31.87	31.30	31.36
3909	NYSE	GTY	Tue, Oct 17, 2006	31.40	31.73	31.02	31.57
3908	NYSE	GTY	Mon, Oct 16, 2006	31.12	31.60	31.00	31.58
3907	NYSE	GTY	Fri, Oct 13, 2006	31.12	31.20	30.88	31.12
3906	NYSE	GTY	Thu, Oct 12, 2006	30.24	30.97	30.14	30.97
3905	NYSE	GTY	Wed, Oct 11, 2006	30.20	30.40	30.07	30.15
3904	NYSE	GTY	Tue, Oct 10, 2006	30.40	30.40	30.00	30.33
3903	NYSE	GTY	Mon, Oct 9, 2006	30.18	31.02	29.90	30.46
3902	NYSE	GTY	Fri, Oct 6, 2006	29.90	30.29	29.69	30.12
3901	NYSE	GTY	Thu, Oct 5, 2006	29.53	30.01	29.41	30.01
3900	NYSE	GTY	Wed, Oct 4, 2006	28.90	29.59	28.90	29.59
3899	NYSE	GTY	Tue, Oct 3, 2006	29.10	29.38	28.84	29.05
3898	NYSE	GTY	Mon, Oct 2, 2006	29.20	29.40	29.02	29.24
3897	NYSE	GTY	Fri, Sep 29, 2006	29.60	29.76	29.23	29.28
3896	NYSE	GTY	Thu, Sep 28, 2006	29.66	29.75	29.32	29.66
3895	NYSE	GTY	Wed, Sep 27, 2006	29.32	29.70	29.32	29.70
3894	NYSE	GTY	Tue, Sep 26, 2006	29.75	29.75	29.21	29.40
3893	NYSE	GTY	Mon, Sep 25, 2006	29.75	30.14	29.75	30.06
3892	NYSE	GTY	Fri, Sep 22, 2006	30.00	30.04	29.55	29.75
3891	NYSE	GTY	Thu, Sep 21, 2006	30.06	30.30	29.90	30.14
3890	NYSE	GTY	Wed, Sep 20, 2006	30.00	30.10	29.92	30.00
3889	NYSE	GTY	Tue, Sep 19, 2006	30.00	30.05	29.61	29.90
3888	NYSE	GTY	Mon, Sep 18, 2006	30.05	30.12	29.80	30.05
3887	NYSE	GTY	Fri, Sep 15, 2006	29.92	30.20	29.70	30.16
3886	NYSE	GTY	Thu, Sep 14, 2006	29.73	29.81	29.47	29.71
3885	NYSE	GTY	Wed, Sep 13, 2006	29.75	29.89	29.49	29.79
3884	NYSE	GTY	Tue, Sep 12, 2006	29.58	30.00	29.42	29.90
3883	NYSE	GTY	Mon, Sep 11, 2006	29.23	29.54	29.02	29.48
3882	NYSE	GTY	Fri, Sep 8, 2006	29.40	29.45	29.20	29.36
3881	NYSE	GTY	Thu, Sep 7, 2006	29.68	29.90	29.46	29.51
3880	NYSE	GTY	Wed, Sep 6, 2006	30.01	30.14	29.73	29.78
3879	NYSE	GTY	Tue, Sep 5, 2006	30.00	30.16	29.86	30.09
3878	NYSE	GTY	Fri, Sep 1, 2006	30.30	30.30	29.87	29.90
3877	NYSE	GTY	Thu, Aug 31, 2006	30.40	30.43	30.00	30.10
3876	NYSE	GTY	Wed, Aug 30, 2006	30.20	30.39	30.07	30.20
3875	NYSE	GTY	Tue, Aug 29, 2006	29.83	30.19	29.53	30.14
3874	NYSE	GTY	Mon, Aug 28, 2006	29.80	29.86	29.47	29.76
3873	NYSE	GTY	Fri, Aug 25, 2006	29.57	29.84	29.48	29.80
3872	NYSE	GTY	Thu, Aug 24, 2006	29.43	29.73	29.19	29.71
3871	NYSE	GTY	Wed, Aug 23, 2006	29.78	29.78	29.35	29.40
3870	NYSE	GTY	Tue, Aug 22, 2006	29.45	29.95	29.45	29.93
3869	NYSE	GTY	Mon, Aug 21, 2006	29.62	29.71	29.36	29.59
3868	NYSE	GTY	Fri, Aug 18, 2006	29.82	29.91	29.31	29.74
3867	NYSE	GTY	Thu, Aug 17, 2006	29.34	29.94	29.26	29.66
3866	NYSE	GTY	Wed, Aug 16, 2006	29.64	29.75	29.23	29.42
3865	NYSE	GTY	Tue, Aug 15, 2006	29.23	29.64	29.19	29.58
3864	NYSE	GTY	Mon, Aug 14, 2006	28.55	29.40	28.41	28.98
3863	NYSE	GTY	Fri, Aug 11, 2006	28.89	28.89	28.41	28.50
3862	NYSE	GTY	Thu, Aug 10, 2006	28.37	28.95	28.15	28.64
3861	NYSE	GTY	Wed, Aug 9, 2006	28.70	29.05	28.35	28.44
3860	NYSE	GTY	Tue, Aug 8, 2006	28.80	29.09	28.40	28.52
3859	NYSE	GTY	Mon, Aug 7, 2006	28.34	28.70	28.25	28.51
3858	NYSE	GTY	Fri, Aug 4, 2006	28.68	28.93	28.26	28.34
3857	NYSE	GTY	Thu, Aug 3, 2006	28.35	28.93	28.33	28.93
3856	NYSE	GTY	Wed, Aug 2, 2006	28.55	28.75	28.29	28.36
3855	NYSE	GTY	Tue, Aug 1, 2006	28.50	28.61	28.25	28.35
3854	NYSE	GTY	Mon, Jul 31, 2006	28.50	28.75	28.28	28.58
3853	NYSE	GTY	Fri, Jul 28, 2006	27.71	28.69	27.65	28.67
3852	NYSE	GTY	Thu, Jul 27, 2006	27.98	28.40	27.52	27.59
3851	NYSE	GTY	Wed, Jul 26, 2006	27.97	28.22	27.78	27.92
3850	NYSE	GTY	Tue, Jul 25, 2006	28.23	28.45	27.95	28.20
3849	NYSE	GTY	Mon, Jul 24, 2006	27.78	28.18	27.75	28.18
3848	NYSE	GTY	Fri, Jul 21, 2006	27.85	27.85	27.38	27.53
3847	NYSE	GTY	Thu, Jul 20, 2006	28.70	28.78	28.03	28.03
3846	NYSE	GTY	Wed, Jul 19, 2006	28.00	28.68	28.00	28.65
3845	NYSE	GTY	Tue, Jul 18, 2006	27.60	28.15	27.29	27.95
3844	NYSE	GTY	Mon, Jul 17, 2006	27.65	28.05	27.16	27.40
3843	NYSE	GTY	Fri, Jul 14, 2006	27.90	28.14	27.21	27.59
3842	NYSE	GTY	Thu, Jul 13, 2006	28.35	28.35	27.63	27.82
3841	NYSE	GTY	Wed, Jul 12, 2006	28.97	28.97	28.16	28.27
3840	NYSE	GTY	Tue, Jul 11, 2006	28.47	29.00	28.18	28.92
3839	NYSE	GTY	Mon, Jul 10, 2006	28.27	28.59	28.27	28.54
3838	NYSE	GTY	Fri, Jul 7, 2006	28.56	28.59	27.93	28.02
3837	NYSE	GTY	Thu, Jul 6, 2006	28.21	28.88	28.06	28.56
3836	NYSE	GTY	Wed, Jul 5, 2006	28.15	28.37	27.81	28.27
3835	NYSE	GTY	Mon, Jul 3, 2006	28.34	28.45	28.00	28.36
3834	NYSE	GTY	Fri, Jun 30, 2006	27.99	28.47	27.70	28.44
3833	NYSE	GTY	Thu, Jun 29, 2006	27.50	28.11	27.35	28.09
3832	NYSE	GTY	Wed, Jun 28, 2006	27.36	27.60	27.03	27.33
3831	NYSE	GTY	Tue, Jun 27, 2006	28.08	28.09	27.26	27.26
3830	NYSE	GTY	Mon, Jun 26, 2006	26.75	28.05	26.75	28.00
3829	NYSE	GTY	Fri, Jun 23, 2006	27.10	27.22	26.81	27.14
3828	NYSE	GTY	Thu, Jun 22, 2006	27.35	27.46	27.01	27.11
3827	NYSE	GTY	Wed, Jun 21, 2006	26.80	27.35	26.71	27.35
3826	NYSE	GTY	Tue, Jun 20, 2006	27.21	27.46	26.76	26.80
3825	NYSE	GTY	Mon, Jun 19, 2006	27.95	27.95	27.06	27.13
3824	NYSE	GTY	Fri, Jun 16, 2006	27.85	28.35	27.44	27.92
3823	NYSE	GTY	Thu, Jun 15, 2006	27.00	28.00	26.97	27.90
3822	NYSE	GTY	Wed, Jun 14, 2006	26.32	26.97	26.15	26.84
3821	NYSE	GTY	Tue, Jun 13, 2006	26.40	26.84	26.30	26.32
3820	NYSE	GTY	Mon, Jun 12, 2006	27.37	27.37	26.60	26.65
3819	NYSE	GTY	Fri, Jun 9, 2006	27.50	27.88	27.34	27.37
3818	NYSE	GTY	Thu, Jun 8, 2006	26.88	27.60	26.70	27.56
3817	NYSE	GTY	Wed, Jun 7, 2006	26.84	27.50	26.74	26.98
3816	NYSE	GTY	Tue, Jun 6, 2006	26.79	27.13	26.54	27.07
3815	NYSE	GTY	Mon, Jun 5, 2006	27.12	27.63	26.63	26.80
3814	NYSE	GTY	Fri, Jun 2, 2006	27.33	27.42	27.06	27.26
3813	NYSE	GTY	Thu, Jun 1, 2006	25.90	27.18	25.90	27.17
3812	NYSE	GTY	Wed, May 31, 2006	26.07	26.18	25.52	25.75
3811	NYSE	GTY	Tue, May 30, 2006	26.76	26.85	25.95	25.97
3810	NYSE	GTY	Fri, May 26, 2006	26.74	27.00	26.63	26.86
3809	NYSE	GTY	Thu, May 25, 2006	25.94	26.61	25.94	26.54
3808	NYSE	GTY	Wed, May 24, 2006	26.17	26.38	25.42	25.93
3807	NYSE	GTY	Tue, May 23, 2006	26.45	26.68	25.89	26.17
3806	NYSE	GTY	Mon, May 22, 2006	26.09	26.49	25.77	26.31
3805	NYSE	GTY	Fri, May 19, 2006	26.02	26.50	25.95	26.23
3804	NYSE	GTY	Thu, May 18, 2006	26.33	26.60	26.01	26.18
3803	NYSE	GTY	Wed, May 17, 2006	25.95	26.61	25.80	26.27
3802	NYSE	GTY	Tue, May 16, 2006	26.30	26.55	26.15	26.23
3801	NYSE	GTY	Mon, May 15, 2006	26.18	26.39	25.80	26.16
3800	NYSE	GTY	Fri, May 12, 2006	26.90	26.95	25.82	26.43
3799	NYSE	GTY	Thu, May 11, 2006	26.60	27.34	26.60	26.78
3798	NYSE	GTY	Wed, May 10, 2006	27.14	27.40	26.72	26.80
3797	NYSE	GTY	Tue, May 9, 2006	27.47	27.61	27.26	27.26
3796	NYSE	GTY	Mon, May 8, 2006	27.37	27.53	27.29	27.47
3795	NYSE	GTY	Fri, May 5, 2006	27.82	27.95	27.49	27.49
3794	NYSE	GTY	Thu, May 4, 2006	27.55	28.00	27.40	27.80
3793	NYSE	GTY	Wed, May 3, 2006	27.75	28.00	26.88	27.40
3792	NYSE	GTY	Tue, May 2, 2006	27.59	28.10	27.29	28.10
3791	NYSE	GTY	Mon, May 1, 2006	27.70	28.07	27.60	27.65
3790	NYSE	GTY	Fri, Apr 28, 2006	27.47	27.75	27.30	27.64
3789	NYSE	GTY	Thu, Apr 27, 2006	27.61	28.10	27.30	27.64
3788	NYSE	GTY	Wed, Apr 26, 2006	27.34	28.07	27.34	27.81
3787	NYSE	GTY	Tue, Apr 25, 2006	27.27	27.60	27.25	27.45
3786	NYSE	GTY	Mon, Apr 24, 2006	28.06	28.20	27.31	27.32
3785	NYSE	GTY	Fri, Apr 21, 2006	28.30	28.40	27.80	27.99
3784	NYSE	GTY	Thu, Apr 20, 2006	28.60	28.64	27.89	27.93
3783	NYSE	GTY	Wed, Apr 19, 2006	28.45	28.66	28.35	28.66
3782	NYSE	GTY	Tue, Apr 18, 2006	27.60	28.44	27.43	28.37
3781	NYSE	GTY	Mon, Apr 17, 2006	27.50	27.69	27.35	27.50
3780	NYSE	GTY	Thu, Apr 13, 2006	27.29	27.54	27.05	27.36
3779	NYSE	GTY	Wed, Apr 12, 2006	27.00	27.48	27.00	27.32
3778	NYSE	GTY	Tue, Apr 11, 2006	27.55	27.64	26.89	27.00
3777	NYSE	GTY	Mon, Apr 10, 2006	27.94	28.06	27.40	27.52
3776	NYSE	GTY	Fri, Apr 7, 2006	28.40	28.60	27.75	27.82
3775	NYSE	GTY	Thu, Apr 6, 2006	28.32	28.60	28.31	28.46
3774	NYSE	GTY	Wed, Apr 5, 2006	28.21	28.60	28.06	28.48
3773	NYSE	GTY	Tue, Apr 4, 2006	28.33	28.52	28.10	28.25
3772	NYSE	GTY	Mon, Apr 3, 2006	29.00	29.10	28.26	28.33
3771	NYSE	GTY	Fri, Mar 31, 2006	28.75	29.20	28.67	29.10
3770	NYSE	GTY	Thu, Mar 30, 2006	29.10	29.15	28.52	28.75
3769	NYSE	GTY	Wed, Mar 29, 2006	29.26	29.40	27.99	29.26
3768	NYSE	GTY	Tue, Mar 28, 2006	29.10	29.19	28.65	28.94
3767	NYSE	GTY	Mon, Mar 27, 2006	29.75	29.76	29.00	29.68
3766	NYSE	GTY	Fri, Mar 24, 2006	29.78	29.78	29.50	29.70
3765	NYSE	GTY	Thu, Mar 23, 2006	29.01	29.64	28.80	29.64
3764	NYSE	GTY	Wed, Mar 22, 2006	28.30	28.98	28.10	28.91
3763	NYSE	GTY	Tue, Mar 21, 2006	29.30	29.45	28.34	28.35
3762	NYSE	GTY	Mon, Mar 20, 2006	29.78	29.78	29.20	29.45
3761	NYSE	GTY	Fri, Mar 17, 2006	29.90	29.99	29.54	29.78
3760	NYSE	GTY	Thu, Mar 16, 2006	29.49	29.80	29.46	29.78
3759	NYSE	GTY	Wed, Mar 15, 2006	29.20	29.48	29.10	29.48
3758	NYSE	GTY	Tue, Mar 14, 2006	28.77	29.10	28.39	29.10
3757	NYSE	GTY	Mon, Mar 13, 2006	28.85	28.94	28.65	28.79
3756	NYSE	GTY	Fri, Mar 10, 2006	28.28	28.75	28.23	28.75
3755	NYSE	GTY	Thu, Mar 9, 2006	28.35	28.50	28.23	28.31
3754	NYSE	GTY	Wed, Mar 8, 2006	27.92	28.34	27.92	28.20
3753	NYSE	GTY	Tue, Mar 7, 2006	28.17	28.25	27.92	27.92
3752	NYSE	GTY	Mon, Mar 6, 2006	27.25	28.47	27.25	28.18
3751	NYSE	GTY	Fri, Mar 3, 2006	28.35	28.40	28.00	28.20
3750	NYSE	GTY	Thu, Mar 2, 2006	28.70	28.74	28.28	28.49
3749	NYSE	GTY	Wed, Mar 1, 2006	28.30	28.86	28.26	28.80
3748	NYSE	GTY	Tue, Feb 28, 2006	28.60	28.61	28.25	28.35
3747	NYSE	GTY	Mon, Feb 27, 2006	28.55	28.82	28.46	28.65
3746	NYSE	GTY	Fri, Feb 24, 2006	28.30	28.65	28.05	28.65
3745	NYSE	GTY	Thu, Feb 23, 2006	28.37	28.49	28.10	28.41
3744	NYSE	GTY	Wed, Feb 22, 2006	28.35	28.47	28.22	28.43
3743	NYSE	GTY	Tue, Feb 21, 2006	27.98	28.30	27.97	28.25
3742	NYSE	GTY	Fri, Feb 17, 2006	28.40	28.48	28.13	28.23
3741	NYSE	GTY	Thu, Feb 16, 2006	28.29	28.39	27.82	28.38
3740	NYSE	GTY	Wed, Feb 15, 2006	28.15	28.27	27.96	28.20
3739	NYSE	GTY	Tue, Feb 14, 2006	27.96	28.20	27.74	28.03
3738	NYSE	GTY	Mon, Feb 13, 2006	27.63	28.00	27.63	27.84
3737	NYSE	GTY	Fri, Feb 10, 2006	27.60	27.83	27.36	27.63
3736	NYSE	GTY	Thu, Feb 9, 2006	27.65	28.03	27.58	27.65
3735	NYSE	GTY	Wed, Feb 8, 2006	27.35	27.80	27.25	27.50
3734	NYSE	GTY	Tue, Feb 7, 2006	27.65	27.77	27.12	27.20
3733	NYSE	GTY	Mon, Feb 6, 2006	27.68	27.81	27.49	27.72
3732	NYSE	GTY	Fri, Feb 3, 2006	27.84	27.95	27.49	27.68
3731	NYSE	GTY	Thu, Feb 2, 2006	28.24	28.25	27.85	27.92
3730	NYSE	GTY	Wed, Feb 1, 2006	28.48	28.48	27.90	28.25
3729	NYSE	GTY	Tue, Jan 31, 2006	27.70	28.53	27.50	28.53
3728	NYSE	GTY	Mon, Jan 30, 2006	27.30	27.88	27.30	27.86
3727	NYSE	GTY	Fri, Jan 27, 2006	27.58	27.83	27.42	27.42
3726	NYSE	GTY	Thu, Jan 26, 2006	27.28	27.56	27.16	27.54
3725	NYSE	GTY	Wed, Jan 25, 2006	27.25	27.25	27.10	27.23
3724	NYSE	GTY	Tue, Jan 24, 2006	26.93	27.20	26.69	27.20
3723	NYSE	GTY	Mon, Jan 23, 2006	26.66	27.00	26.66	26.80
3722	NYSE	GTY	Fri, Jan 20, 2006	27.45	27.45	26.54	26.66
3721	NYSE	GTY	Thu, Jan 19, 2006	27.00	27.31	26.76	27.31
3720	NYSE	GTY	Wed, Jan 18, 2006	26.55	26.85	26.12	26.82
3719	NYSE	GTY	Tue, Jan 17, 2006	27.04	27.13	26.52	26.70
3718	NYSE	GTY	Fri, Jan 13, 2006	27.37	27.40	27.02	27.04
3717	NYSE	GTY	Thu, Jan 12, 2006	27.50	27.50	27.16	27.31
3716	NYSE	GTY	Wed, Jan 11, 2006	27.22	27.50	26.80	27.50
3715	NYSE	GTY	Tue, Jan 10, 2006	27.10	27.33	27.05	27.22
3714	NYSE	GTY	Mon, Jan 9, 2006	27.20	27.26	26.96	27.10
3713	NYSE	GTY	Fri, Jan 6, 2006	27.35	27.35	26.69	27.05
3712	NYSE	GTY	Thu, Jan 5, 2006	26.95	27.35	26.85	27.35
3711	NYSE	GTY	Wed, Jan 4, 2006	27.00	27.12	26.60	26.95
3710	NYSE	GTY	Tue, Jan 3, 2006	26.17	27.05	26.13	27.03
3709	NYSE	GTY	Fri, Dec 30, 2005	26.02	26.40	25.83	26.29
3708	NYSE	GTY	Thu, Dec 29, 2005	26.05	26.60	26.05	26.15
3707	NYSE	GTY	Wed, Dec 28, 2005	26.55	26.71	26.41	26.71
3706	NYSE	GTY	Tue, Dec 27, 2005	26.51	26.70	26.31	26.44
3705	NYSE	GTY	Fri, Dec 23, 2005	26.73	26.84	26.61	26.61
3704	NYSE	GTY	Thu, Dec 22, 2005	26.64	26.73	26.38	26.58
3703	NYSE	GTY	Wed, Dec 21, 2005	26.45	26.80	26.45	26.54
3702	NYSE	GTY	Tue, Dec 20, 2005	26.42	26.90	26.35	26.37
3701	NYSE	GTY	Mon, Dec 19, 2005	26.91	27.21	26.46	26.52
3700	NYSE	GTY	Fri, Dec 16, 2005	26.97	27.35	26.90	27.29
3699	NYSE	GTY	Thu, Dec 15, 2005	26.52	26.91	26.50	26.90
3698	NYSE	GTY	Wed, Dec 14, 2005	26.60	26.67	26.27	26.53
3697	NYSE	GTY	Tue, Dec 13, 2005	26.30	26.90	26.30	26.55
3696	NYSE	GTY	Mon, Dec 12, 2005	26.37	26.50	25.88	26.39
3695	NYSE	GTY	Fri, Dec 9, 2005	26.66	26.71	26.18	26.30
3694	NYSE	GTY	Thu, Dec 8, 2005	26.24	26.67	26.12	26.66
3693	NYSE	GTY	Wed, Dec 7, 2005	26.03	26.30	26.00	26.19
3692	NYSE	GTY	Tue, Dec 6, 2005	26.65	26.75	26.01	26.03
3691	NYSE	GTY	Mon, Dec 5, 2005	26.91	26.91	26.15	26.55
3690	NYSE	GTY	Fri, Dec 2, 2005	26.89	26.89	26.24	26.81
3689	NYSE	GTY	Thu, Dec 1, 2005	26.95	27.14	26.88	26.96
3688	NYSE	GTY	Wed, Nov 30, 2005	26.40	27.05	26.40	26.87
3687	NYSE	GTY	Tue, Nov 29, 2005	26.77	26.80	26.49	26.55
3686	NYSE	GTY	Mon, Nov 28, 2005	27.45	27.50	26.67	26.67
3685	NYSE	GTY	Fri, Nov 25, 2005	27.27	27.50	27.23	27.50
3684	NYSE	GTY	Wed, Nov 23, 2005	27.09	27.66	27.06	27.41
3683	NYSE	GTY	Tue, Nov 22, 2005	27.15	27.21	27.00	27.15
3682	NYSE	GTY	Mon, Nov 21, 2005	27.30	27.30	26.76	27.07
3681	NYSE	GTY	Fri, Nov 18, 2005	27.28	27.37	27.06	27.37
3680	NYSE	GTY	Thu, Nov 17, 2005	26.60	27.03	26.60	27.03
3679	NYSE	GTY	Wed, Nov 16, 2005	26.87	26.87	26.33	26.66
3678	NYSE	GTY	Tue, Nov 15, 2005	27.26	27.36	26.81	26.90
3677	NYSE	GTY	Mon, Nov 14, 2005	27.80	27.91	27.25	27.25
3676	NYSE	GTY	Fri, Nov 11, 2005	27.35	27.97	27.35	27.88
3675	NYSE	GTY	Thu, Nov 10, 2005	27.15	27.60	26.95	27.50
3674	NYSE	GTY	Wed, Nov 9, 2005	26.78	27.39	26.78	27.24
3673	NYSE	GTY	Tue, Nov 8, 2005	27.41	27.46	26.96	27.00
3672	NYSE	GTY	Mon, Nov 7, 2005	27.35	27.46	27.03	27.41
3671	NYSE	GTY	Fri, Nov 4, 2005	27.95	27.95	27.16	27.40
3670	NYSE	GTY	Thu, Nov 3, 2005	27.95	28.19	27.75	27.95
3669	NYSE	GTY	Wed, Nov 2, 2005	27.15	27.95	27.10	27.80
3668	NYSE	GTY	Tue, Nov 1, 2005	27.25	27.25	26.59	27.05
3667	NYSE	GTY	Mon, Oct 31, 2005	26.70	27.45	26.70	27.25
3666	NYSE	GTY	Fri, Oct 28, 2005	26.05	26.72	25.99	26.70
3665	NYSE	GTY	Thu, Oct 27, 2005	26.70	26.84	25.96	25.96
3664	NYSE	GTY	Wed, Oct 26, 2005	26.45	26.94	26.38	26.76
3663	NYSE	GTY	Tue, Oct 25, 2005	26.90	26.90	26.31	26.60
3662	NYSE	GTY	Mon, Oct 24, 2005	26.75	27.02	26.64	27.02
3661	NYSE	GTY	Fri, Oct 21, 2005	26.38	26.92	26.38	26.63
3660	NYSE	GTY	Thu, Oct 20, 2005	27.50	27.50	26.26	26.38
3659	NYSE	GTY	Wed, Oct 19, 2005	26.00	27.51	25.90	27.51
3658	NYSE	GTY	Tue, Oct 18, 2005	26.44	26.60	26.06	26.07
3657	NYSE	GTY	Mon, Oct 17, 2005	26.75	26.75	26.35	26.55
3656	NYSE	GTY	Fri, Oct 14, 2005	25.99	26.79	25.87	26.77
3655	NYSE	GTY	Thu, Oct 13, 2005	25.50	25.95	25.41	25.80
3654	NYSE	GTY	Wed, Oct 12, 2005	26.30	26.41	25.25	25.92
3653	NYSE	GTY	Tue, Oct 11, 2005	27.10	27.10	26.38	26.50
3652	NYSE	GTY	Mon, Oct 10, 2005	28.50	28.50	27.01	27.05
3651	NYSE	GTY	Fri, Oct 7, 2005	27.50	27.71	27.25	27.55
3650	NYSE	GTY	Thu, Oct 6, 2005	27.49	28.00	27.28	27.48
3649	NYSE	GTY	Wed, Oct 5, 2005	28.10	28.16	27.57	27.62
3648	NYSE	GTY	Tue, Oct 4, 2005	28.80	28.91	28.28	28.33
3647	NYSE	GTY	Mon, Oct 3, 2005	28.78	28.94	28.65	28.80
3646	NYSE	GTY	Fri, Sep 30, 2005	28.70	28.89	28.50	28.78
3645	NYSE	GTY	Thu, Sep 29, 2005	28.30	28.88	27.87	28.87
3644	NYSE	GTY	Wed, Sep 28, 2005	28.70	28.70	28.03	28.28
3643	NYSE	GTY	Tue, Sep 27, 2005	28.85	28.93	28.33	28.75
3642	NYSE	GTY	Mon, Sep 26, 2005	28.54	29.25	28.54	29.20
3641	NYSE	GTY	Fri, Sep 23, 2005	28.00	28.50	27.86	28.39
3640	NYSE	GTY	Thu, Sep 22, 2005	28.25	28.25	27.66	28.05
3639	NYSE	GTY	Wed, Sep 21, 2005	28.66	28.66	28.05	28.08
3638	NYSE	GTY	Tue, Sep 20, 2005	29.28	29.28	28.75	28.76
3637	NYSE	GTY	Mon, Sep 19, 2005	29.35	29.35	29.13	29.28
3636	NYSE	GTY	Fri, Sep 16, 2005	29.33	29.40	28.84	29.33
3635	NYSE	GTY	Thu, Sep 15, 2005	29.25	29.46	29.00	29.23
3634	NYSE	GTY	Wed, Sep 14, 2005	29.63	29.64	29.09	29.11
3633	NYSE	GTY	Tue, Sep 13, 2005	29.52	29.65	29.42	29.50
3632	NYSE	GTY	Mon, Sep 12, 2005	29.85	29.85	29.48	29.60
3631	NYSE	GTY	Fri, Sep 9, 2005	29.43	29.75	29.43	29.75
3630	NYSE	GTY	Thu, Sep 8, 2005	29.51	29.65	29.16	29.32
3629	NYSE	GTY	Wed, Sep 7, 2005	29.64	29.65	29.48	29.52
3628	NYSE	GTY	Tue, Sep 6, 2005	28.75	29.65	28.75	29.60
3627	NYSE	GTY	Fri, Sep 2, 2005	28.71	28.95	28.55	28.68
3626	NYSE	GTY	Thu, Sep 1, 2005	28.96	29.17	28.60	28.84
3625	NYSE	GTY	Wed, Aug 31, 2005	28.22	28.97	27.99	28.96
3624	NYSE	GTY	Tue, Aug 30, 2005	28.06	28.27	27.99	28.18
3623	NYSE	GTY	Mon, Aug 29, 2005	27.68	28.24	27.55	28.16
3622	NYSE	GTY	Fri, Aug 26, 2005	28.22	28.50	27.74	27.75
3621	NYSE	GTY	Thu, Aug 25, 2005	28.50	28.73	28.25	28.30
3620	NYSE	GTY	Wed, Aug 24, 2005	28.28	28.88	28.28	28.44
3619	NYSE	GTY	Tue, Aug 23, 2005	28.24	28.43	28.09	28.19
3618	NYSE	GTY	Mon, Aug 22, 2005	28.06	28.38	28.00	28.29
3617	NYSE	GTY	Fri, Aug 19, 2005	27.64	28.35	27.64	27.94
3616	NYSE	GTY	Thu, Aug 18, 2005	28.20	28.20	27.50	27.80
3615	NYSE	GTY	Wed, Aug 17, 2005	28.21	28.69	28.02	28.35
3614	NYSE	GTY	Tue, Aug 16, 2005	28.03	28.38	27.67	28.08
3613	NYSE	GTY	Mon, Aug 15, 2005	27.87	28.15	27.15	28.15
3612	NYSE	GTY	Fri, Aug 12, 2005	28.12	28.23	27.38	27.95
3611	NYSE	GTY	Thu, Aug 11, 2005	27.76	28.04	27.50	28.04
3610	NYSE	GTY	Wed, Aug 10, 2005	28.03	28.42	27.39	27.66
3609	NYSE	GTY	Tue, Aug 9, 2005	28.34	28.50	28.00	28.00
3608	NYSE	GTY	Mon, Aug 8, 2005	28.66	28.83	28.08	28.32
3607	NYSE	GTY	Fri, Aug 5, 2005	29.95	29.95	28.65	28.66
3606	NYSE	GTY	Thu, Aug 4, 2005	30.50	30.69	30.10	30.10
3605	NYSE	GTY	Wed, Aug 3, 2005	29.94	30.70	29.81	30.69
3604	NYSE	GTY	Tue, Aug 2, 2005	29.50	30.00	29.49	29.94
3603	NYSE	GTY	Mon, Aug 1, 2005	29.92	30.16	29.60	29.66
3602	NYSE	GTY	Fri, Jul 29, 2005	30.31	30.43	29.95	30.03
3601	NYSE	GTY	Thu, Jul 28, 2005	29.46	30.35	29.41	30.35
3600	NYSE	GTY	Wed, Jul 27, 2005	29.07	29.69	28.80	29.53
3599	NYSE	GTY	Tue, Jul 26, 2005	29.01	29.26	28.86	29.14
3598	NYSE	GTY	Mon, Jul 25, 2005	29.02	29.19	28.91	28.96
3597	NYSE	GTY	Fri, Jul 22, 2005	28.36	29.12	28.36	29.12
3596	NYSE	GTY	Thu, Jul 21, 2005	28.77	28.80	28.32	28.49
3595	NYSE	GTY	Wed, Jul 20, 2005	28.15	28.92	27.99	28.77
3594	NYSE	GTY	Tue, Jul 19, 2005	27.84	28.37	27.83	28.28
3593	NYSE	GTY	Mon, Jul 18, 2005	28.12	28.17	27.64	27.92
3592	NYSE	GTY	Fri, Jul 15, 2005	27.95	28.02	27.62	28.02
3591	NYSE	GTY	Thu, Jul 14, 2005	28.49	28.53	27.68	28.08
3590	NYSE	GTY	Wed, Jul 13, 2005	28.78	28.83	28.23	28.36
3589	NYSE	GTY	Tue, Jul 12, 2005	29.24	29.30	28.65	28.70
3588	NYSE	GTY	Mon, Jul 11, 2005	28.65	29.39	28.60	29.39
3587	NYSE	GTY	Fri, Jul 8, 2005	28.00	28.69	27.75	28.65
3586	NYSE	GTY	Thu, Jul 7, 2005	28.09	28.09	27.42	27.98
3585	NYSE	GTY	Wed, Jul 6, 2005	28.75	28.75	28.12	28.19
3584	NYSE	GTY	Tue, Jul 5, 2005	27.66	28.90	27.60	28.90
3583	NYSE	GTY	Fri, Jul 1, 2005	27.78	27.86	27.01	27.74
3582	NYSE	GTY	Thu, Jun 30, 2005	28.03	28.03	27.70	27.70
3581	NYSE	GTY	Wed, Jun 29, 2005	27.91	28.03	27.78	27.99
3580	NYSE	GTY	Tue, Jun 28, 2005	27.82	28.02	27.65	27.98
3579	NYSE	GTY	Mon, Jun 27, 2005	28.11	28.24	27.94	28.08
3578	NYSE	GTY	Fri, Jun 24, 2005	28.49	28.59	28.07	28.07
3577	NYSE	GTY	Thu, Jun 23, 2005	28.90	29.00	28.49	28.49
3576	NYSE	GTY	Wed, Jun 22, 2005	28.95	29.00	28.84	29.00
3575	NYSE	GTY	Tue, Jun 21, 2005	28.95	29.09	28.82	28.90
3574	NYSE	GTY	Mon, Jun 20, 2005	29.33	29.33	28.76	28.84
3573	NYSE	GTY	Fri, Jun 17, 2005	29.17	29.35	29.06	29.33
3572	NYSE	GTY	Thu, Jun 16, 2005	29.25	29.26	28.97	29.09
3571	NYSE	GTY	Wed, Jun 15, 2005	29.00	29.26	28.81	29.26
3570	NYSE	GTY	Tue, Jun 14, 2005	28.72	29.00	28.47	29.00
3569	NYSE	GTY	Mon, Jun 13, 2005	28.57	28.72	28.40	28.65
3568	NYSE	GTY	Fri, Jun 10, 2005	28.72	28.76	28.46	28.67
3567	NYSE	GTY	Thu, Jun 9, 2005	28.31	28.82	28.31	28.77
3566	NYSE	GTY	Wed, Jun 8, 2005	28.85	28.94	28.45	28.49
3565	NYSE	GTY	Tue, Jun 7, 2005	28.35	28.85	28.27	28.76
3564	NYSE	GTY	Mon, Jun 6, 2005	27.93	28.49	27.70	28.45
3563	NYSE	GTY	Fri, Jun 3, 2005	27.92	28.04	27.64	27.80
3562	NYSE	GTY	Thu, Jun 2, 2005	28.00	28.11	27.80	27.98
3561	NYSE	GTY	Wed, Jun 1, 2005	27.70	28.08	27.55	28.00
3560	NYSE	GTY	Tue, May 31, 2005	27.55	27.88	27.45	27.64
3559	NYSE	GTY	Fri, May 27, 2005	27.62	27.68	27.24	27.62
3558	NYSE	GTY	Thu, May 26, 2005	27.41	27.65	27.15	27.60
3557	NYSE	GTY	Wed, May 25, 2005	27.88	28.20	27.27	27.35
3556	NYSE	GTY	Tue, May 24, 2005	28.29	28.33	27.84	27.99
3555	NYSE	GTY	Mon, May 23, 2005	27.86	28.31	27.82	28.27
3554	NYSE	GTY	Fri, May 20, 2005	28.21	28.21	27.78	28.11
3553	NYSE	GTY	Thu, May 19, 2005	27.95	28.15	27.87	28.15
3552	NYSE	GTY	Wed, May 18, 2005	27.60	28.02	27.39	27.85
3551	NYSE	GTY	Tue, May 17, 2005	26.91	27.69	26.72	27.58
3550	NYSE	GTY	Mon, May 16, 2005	26.46	26.93	26.43	26.88
3549	NYSE	GTY	Fri, May 13, 2005	27.00	27.10	26.57	26.58
3548	NYSE	GTY	Thu, May 12, 2005	27.10	27.37	26.88	26.88
3547	NYSE	GTY	Wed, May 11, 2005	27.32	27.35	26.85	27.21
3546	NYSE	GTY	Tue, May 10, 2005	26.98	27.33	26.85	27.32
3545	NYSE	GTY	Mon, May 9, 2005	26.05	26.92	25.95	26.92
3544	NYSE	GTY	Fri, May 6, 2005	25.45	26.07	25.37	26.04
3543	NYSE	GTY	Thu, May 5, 2005	25.50	25.90	25.38	25.60
3542	NYSE	GTY	Wed, May 4, 2005	25.26	25.50	25.22	25.45
3541	NYSE	GTY	Tue, May 3, 2005	25.25	25.49	25.15	25.26
3540	NYSE	GTY	Mon, May 2, 2005	25.31	25.41	24.92	25.22
3539	NYSE	GTY	Fri, Apr 29, 2005	25.25	25.27	24.81	25.23
3538	NYSE	GTY	Thu, Apr 28, 2005	25.41	25.46	24.91	25.13
3537	NYSE	GTY	Wed, Apr 27, 2005	25.48	25.48	25.22	25.42
3536	NYSE	GTY	Tue, Apr 26, 2005	25.40	25.50	25.22	25.47
3535	NYSE	GTY	Mon, Apr 25, 2005	25.34	25.50	25.14	25.50
3534	NYSE	GTY	Fri, Apr 22, 2005	25.41	25.50	25.16	25.45
3533	NYSE	GTY	Thu, Apr 21, 2005	25.13	25.50	25.00	25.50
3532	NYSE	GTY	Wed, Apr 20, 2005	25.36	25.36	24.97	25.03
3531	NYSE	GTY	Tue, Apr 19, 2005	25.40	25.42	25.08	25.36
3530	NYSE	GTY	Mon, Apr 18, 2005	25.55	25.77	25.30	25.44
3529	NYSE	GTY	Fri, Apr 15, 2005	25.87	25.90	25.30	25.36
3528	NYSE	GTY	Thu, Apr 14, 2005	25.71	26.39	25.71	25.73
3527	NYSE	GTY	Wed, Apr 13, 2005	25.70	26.07	25.59	25.64
3526	NYSE	GTY	Tue, Apr 12, 2005	25.68	25.70	25.50	25.70
3525	NYSE	GTY	Mon, Apr 11, 2005	25.89	25.98	25.68	25.68
3524	NYSE	GTY	Fri, Apr 8, 2005	26.13	26.13	25.78	25.88
3523	NYSE	GTY	Thu, Apr 7, 2005	25.98	26.23	25.80	26.13
3522	NYSE	GTY	Wed, Apr 6, 2005	25.74	25.98	25.67	25.98
3521	NYSE	GTY	Tue, Apr 5, 2005	25.75	25.78	25.40	25.74
3520	NYSE	GTY	Mon, Apr 4, 2005	25.40	25.71	25.16	25.65
3519	NYSE	GTY	Fri, Apr 1, 2005	25.77	25.79	25.10	25.54
3518	NYSE	GTY	Thu, Mar 31, 2005	25.79	25.81	25.46	25.55
3517	NYSE	GTY	Wed, Mar 30, 2005	24.75	25.79	24.75	25.79
3516	NYSE	GTY	Tue, Mar 29, 2005	25.53	25.60	25.37	25.56
3515	NYSE	GTY	Mon, Mar 28, 2005	25.85	25.99	25.62	25.89
3514	NYSE	GTY	Thu, Mar 24, 2005	26.06	26.31	25.85	25.85
3513	NYSE	GTY	Wed, Mar 23, 2005	26.35	26.70	26.01	26.01
3512	NYSE	GTY	Tue, Mar 22, 2005	26.38	26.64	26.30	26.35
3511	NYSE	GTY	Mon, Mar 21, 2005	26.34	26.60	26.24	26.33
3510	NYSE	GTY	Fri, Mar 18, 2005	26.55	26.55	26.18	26.33
3509	NYSE	GTY	Thu, Mar 17, 2005	26.36	26.59	26.30	26.37
3508	NYSE	GTY	Wed, Mar 16, 2005	26.20	26.58	26.20	26.30
3507	NYSE	GTY	Tue, Mar 15, 2005	26.59	26.94	26.20	26.20
3506	NYSE	GTY	Mon, Mar 14, 2005	26.60	26.93	26.41	26.63
3505	NYSE	GTY	Fri, Mar 11, 2005	26.25	26.75	26.16	26.51
3504	NYSE	GTY	Thu, Mar 10, 2005	26.63	26.70	26.21	26.24
3503	NYSE	GTY	Wed, Mar 9, 2005	26.50	26.93	26.20	26.50
3502	NYSE	GTY	Tue, Mar 8, 2005	27.45	27.52	26.55	26.60
3501	NYSE	GTY	Mon, Mar 7, 2005	27.84	27.86	27.45	27.55
3500	NYSE	GTY	Fri, Mar 4, 2005	27.30	27.83	27.30	27.73
3499	NYSE	GTY	Thu, Mar 3, 2005	27.20	27.55	27.18	27.18
3498	NYSE	GTY	Wed, Mar 2, 2005	27.12	27.43	26.91	27.08
3497	NYSE	GTY	Tue, Mar 1, 2005	26.98	27.31	26.91	26.95
3496	NYSE	GTY	Mon, Feb 28, 2005	26.88	27.01	26.63	26.83
3495	NYSE	GTY	Fri, Feb 25, 2005	26.46	27.02	26.46	27.02
3494	NYSE	GTY	Thu, Feb 24, 2005	26.54	26.60	25.91	26.50
3493	NYSE	GTY	Wed, Feb 23, 2005	27.33	27.60	26.54	26.59
3492	NYSE	GTY	Tue, Feb 22, 2005	28.45	28.45	27.15	27.15
3491	NYSE	GTY	Fri, Feb 18, 2005	28.45	28.50	28.18	28.50
3490	NYSE	GTY	Thu, Feb 17, 2005	28.15	28.49	27.93	28.45
3489	NYSE	GTY	Wed, Feb 16, 2005	27.20	28.40	27.20	28.15
3488	NYSE	GTY	Tue, Feb 15, 2005	27.10	27.50	27.10	27.20
3487	NYSE	GTY	Mon, Feb 14, 2005	27.07	27.20	26.57	26.74
3486	NYSE	GTY	Fri, Feb 11, 2005	26.40	27.20	26.20	27.20
3485	NYSE	GTY	Thu, Feb 10, 2005	26.16	26.45	26.10	26.40
3484	NYSE	GTY	Wed, Feb 9, 2005	26.82	26.88	26.21	26.21
3483	NYSE	GTY	Tue, Feb 8, 2005	26.39	26.82	26.39	26.82
3482	NYSE	GTY	Mon, Feb 7, 2005	26.77	27.03	26.37	26.39
3481	NYSE	GTY	Fri, Feb 4, 2005	26.33	26.86	26.28	26.86
3480	NYSE	GTY	Thu, Feb 3, 2005	26.50	26.53	26.20	26.28
3479	NYSE	GTY	Wed, Feb 2, 2005	26.63	26.66	26.33	26.41
3478	NYSE	GTY	Tue, Feb 1, 2005	26.70	26.75	26.48	26.63
3477	NYSE	GTY	Mon, Jan 31, 2005	26.10	26.70	26.10	26.69
3476	NYSE	GTY	Fri, Jan 28, 2005	26.08	26.11	25.91	26.07
3475	NYSE	GTY	Thu, Jan 27, 2005	26.05	26.23	25.91	25.98
3474	NYSE	GTY	Wed, Jan 26, 2005	25.99	26.05	25.91	25.98
3473	NYSE	GTY	Tue, Jan 25, 2005	26.21	26.32	25.80	25.96
3472	NYSE	GTY	Mon, Jan 24, 2005	26.15	26.16	25.88	25.98
3471	NYSE	GTY	Fri, Jan 21, 2005	26.28	26.44	25.94	25.98
3470	NYSE	GTY	Thu, Jan 20, 2005	26.00	26.53	25.97	26.16
3469	NYSE	GTY	Wed, Jan 19, 2005	26.61	26.69	25.94	26.08
3468	NYSE	GTY	Tue, Jan 18, 2005	26.10	26.67	26.10	26.57
3467	NYSE	GTY	Fri, Jan 14, 2005	26.11	26.20	25.97	26.10
3466	NYSE	GTY	Thu, Jan 13, 2005	25.70	26.21	25.60	25.95
3465	NYSE	GTY	Wed, Jan 12, 2005	25.98	25.98	25.33	25.69
3464	NYSE	GTY	Tue, Jan 11, 2005	26.50	26.50	25.90	26.11
3463	NYSE	GTY	Mon, Jan 10, 2005	26.15	26.74	26.09	26.57
3462	NYSE	GTY	Fri, Jan 7, 2005	26.66	26.85	25.87	26.10
3461	NYSE	GTY	Thu, Jan 6, 2005	26.52	26.84	26.13	26.60
3460	NYSE	GTY	Wed, Jan 5, 2005	27.68	27.68	25.87	26.45
3459	NYSE	GTY	Tue, Jan 4, 2005	28.50	28.61	27.58	27.58
3458	NYSE	GTY	Mon, Jan 3, 2005	28.61	28.78	28.13	28.60
3457	NYSE	GTY	Fri, Dec 31, 2004	28.60	28.75	28.42	28.73
3456	NYSE	GTY	Thu, Dec 30, 2004	28.30	28.50	28.30	28.50
3455	NYSE	GTY	Wed, Dec 29, 2004	28.80	28.84	28.70	28.79
3454	NYSE	GTY	Tue, Dec 28, 2004	28.69	28.84	28.60	28.80
3453	NYSE	GTY	Mon, Dec 27, 2004	28.90	28.90	28.41	28.58
3452	NYSE	GTY	Thu, Dec 23, 2004	28.77	28.89	28.77	28.89
3451	NYSE	GTY	Wed, Dec 22, 2004	28.51	28.80	28.51	28.80
3450	NYSE	GTY	Tue, Dec 21, 2004	28.48	28.64	28.27	28.60
3449	NYSE	GTY	Mon, Dec 20, 2004	28.80	28.80	28.36	28.54
3448	NYSE	GTY	Fri, Dec 17, 2004	28.63	28.79	28.45	28.78
3447	NYSE	GTY	Thu, Dec 16, 2004	28.99	29.00	28.36	28.64
3446	NYSE	GTY	Wed, Dec 15, 2004	29.00	29.02	28.90	28.99
3445	NYSE	GTY	Tue, Dec 14, 2004	29.00	29.02	28.80	28.98
3444	NYSE	GTY	Mon, Dec 13, 2004	28.90	29.04	28.74	29.04
3443	NYSE	GTY	Fri, Dec 10, 2004	28.95	29.00	28.69	28.96
3442	NYSE	GTY	Thu, Dec 9, 2004	29.00	29.00	28.58	28.86
3441	NYSE	GTY	Wed, Dec 8, 2004	28.74	29.03	28.64	29.03
3440	NYSE	GTY	Tue, Dec 7, 2004	28.96	29.11	28.56	28.64
3439	NYSE	GTY	Mon, Dec 6, 2004	29.10	29.10	28.74	28.93
3438	NYSE	GTY	Fri, Dec 3, 2004	29.00	29.20	28.72	29.05
3437	NYSE	GTY	Thu, Dec 2, 2004	29.66	29.76	28.90	29.10
3436	NYSE	GTY	Wed, Dec 1, 2004	29.00	30.10	28.91	29.91
3435	NYSE	GTY	Tue, Nov 30, 2004	28.90	29.00	28.77	28.99
3434	NYSE	GTY	Mon, Nov 29, 2004	28.95	29.00	28.75	28.98
3433	NYSE	GTY	Fri, Nov 26, 2004	29.00	29.01	28.90	28.95
3432	NYSE	GTY	Wed, Nov 24, 2004	28.99	29.35	28.80	29.06
3431	NYSE	GTY	Tue, Nov 23, 2004	28.73	28.99	28.63	28.99
3430	NYSE	GTY	Mon, Nov 22, 2004	28.30	28.83	28.25	28.79
3429	NYSE	GTY	Fri, Nov 19, 2004	28.88	28.88	28.30	28.33
3428	NYSE	GTY	Thu, Nov 18, 2004	28.64	29.00	28.40	29.00
3427	NYSE	GTY	Wed, Nov 17, 2004	29.50	29.60	28.40	28.68
3426	NYSE	GTY	Tue, Nov 16, 2004	29.62	29.89	29.40	29.51
3425	NYSE	GTY	Mon, Nov 15, 2004	29.62	29.85	29.50	29.82
3424	NYSE	GTY	Fri, Nov 12, 2004	29.24	29.79	28.97	29.79
3423	NYSE	GTY	Thu, Nov 11, 2004	28.65	29.21	28.57	29.21
3422	NYSE	GTY	Wed, Nov 10, 2004	28.12	28.69	27.90	28.67
3421	NYSE	GTY	Tue, Nov 9, 2004	28.09	28.20	27.87	28.20
3420	NYSE	GTY	Mon, Nov 8, 2004	28.11	28.25	27.88	28.06
3419	NYSE	GTY	Fri, Nov 5, 2004	28.33	28.35	27.60	28.18
3418	NYSE	GTY	Thu, Nov 4, 2004	27.75	28.34	27.74	28.34
3417	NYSE	GTY	Wed, Nov 3, 2004	27.75	28.00	27.60	27.84
3416	NYSE	GTY	Tue, Nov 2, 2004	28.30	28.40	27.50	27.61
3415	NYSE	GTY	Mon, Nov 1, 2004	28.00	28.52	27.77	28.40
3414	NYSE	GTY	Fri, Oct 29, 2004	28.60	28.60	28.12	28.12
3413	NYSE	GTY	Thu, Oct 28, 2004	28.67	28.70	28.24	28.70
3412	NYSE	GTY	Wed, Oct 27, 2004	28.30	28.67	28.00	28.67
3411	NYSE	GTY	Tue, Oct 26, 2004	27.81	28.22	27.53	28.22
3410	NYSE	GTY	Mon, Oct 25, 2004	27.40	27.90	27.33	27.81
3409	NYSE	GTY	Fri, Oct 22, 2004	27.94	28.14	27.53	27.54
3408	NYSE	GTY	Thu, Oct 21, 2004	27.64	28.04	27.47	28.04
3407	NYSE	GTY	Wed, Oct 20, 2004	27.41	27.70	27.05	27.56
3406	NYSE	GTY	Tue, Oct 19, 2004	27.98	27.99	27.45	27.50
3405	NYSE	GTY	Mon, Oct 18, 2004	27.46	28.04	27.33	27.88
3404	NYSE	GTY	Fri, Oct 15, 2004	27.25	27.58	27.14	27.56
3403	NYSE	GTY	Thu, Oct 14, 2004	27.22	27.25	26.96	27.17
3402	NYSE	GTY	Wed, Oct 13, 2004	27.08	27.23	26.90	27.16
3401	NYSE	GTY	Tue, Oct 12, 2004	26.92	27.05	26.62	27.00
3400	NYSE	GTY	Mon, Oct 11, 2004	26.90	27.03	26.80	26.92
3399	NYSE	GTY	Fri, Oct 8, 2004	27.08	27.32	26.77	26.88
3398	NYSE	GTY	Thu, Oct 7, 2004	27.31	27.45	26.97	27.01
3397	NYSE	GTY	Wed, Oct 6, 2004	26.93	27.38	26.79	27.38
3396	NYSE	GTY	Tue, Oct 5, 2004	26.89	26.94	26.75	26.86
3395	NYSE	GTY	Mon, Oct 4, 2004	26.73	26.99	26.73	26.89
3394	NYSE	GTY	Fri, Oct 1, 2004	26.17	26.90	26.04	26.89
3393	NYSE	GTY	Thu, Sep 30, 2004	25.84	26.22	25.68	26.22
3392	NYSE	GTY	Wed, Sep 29, 2004	25.55	25.85	25.53	25.85
3391	NYSE	GTY	Tue, Sep 28, 2004	25.56	25.68	25.29	25.68
3390	NYSE	GTY	Mon, Sep 27, 2004	25.74	25.82	25.63	25.77
3389	NYSE	GTY	Fri, Sep 24, 2004	25.73	25.86	25.63	25.74
3388	NYSE	GTY	Thu, Sep 23, 2004	25.40	25.75	25.40	25.65
3387	NYSE	GTY	Wed, Sep 22, 2004	26.03	26.03	25.56	25.57
3386	NYSE	GTY	Tue, Sep 21, 2004	25.87	25.98	25.66	25.88
3385	NYSE	GTY	Mon, Sep 20, 2004	25.98	26.03	25.66	25.67
3384	NYSE	GTY	Fri, Sep 17, 2004	26.09	26.10	25.76	25.97
3383	NYSE	GTY	Thu, Sep 16, 2004	25.59	25.95	25.57	25.90
3382	NYSE	GTY	Wed, Sep 15, 2004	25.27	25.53	25.26	25.50
3381	NYSE	GTY	Tue, Sep 14, 2004	25.49	25.58	25.21	25.31
3380	NYSE	GTY	Mon, Sep 13, 2004	25.90	25.90	25.40	25.44
3379	NYSE	GTY	Fri, Sep 10, 2004	25.67	25.79	25.39	25.71
3378	NYSE	GTY	Thu, Sep 9, 2004	25.64	25.75	25.34	25.72
3377	NYSE	GTY	Wed, Sep 8, 2004	25.58	25.95	25.55	25.64
3376	NYSE	GTY	Tue, Sep 7, 2004	25.62	25.67	25.33	25.56
3375	NYSE	GTY	Fri, Sep 3, 2004	25.38	25.56	25.30	25.52
3374	NYSE	GTY	Thu, Sep 2, 2004	24.92	25.43	24.92	25.38
3373	NYSE	GTY	Wed, Sep 1, 2004	25.11	25.40	24.70	24.96
3372	NYSE	GTY	Tue, Aug 31, 2004	24.93	25.13	24.86	25.11
3371	NYSE	GTY	Mon, Aug 30, 2004	24.84	25.08	24.71	24.86
3370	NYSE	GTY	Fri, Aug 27, 2004	24.69	24.93	24.52	24.93
3369	NYSE	GTY	Thu, Aug 26, 2004	24.66	24.75	24.51	24.54
3368	NYSE	GTY	Wed, Aug 25, 2004	24.68	24.83	24.57	24.75
3367	NYSE	GTY	Tue, Aug 24, 2004	24.56	24.75	24.20	24.75
3366	NYSE	GTY	Mon, Aug 23, 2004	24.41	24.59	24.32	24.45
3365	NYSE	GTY	Fri, Aug 20, 2004	24.01	24.41	23.94	24.41
3364	NYSE	GTY	Thu, Aug 19, 2004	24.03	24.14	23.70	23.86
3363	NYSE	GTY	Wed, Aug 18, 2004	23.87	24.10	23.75	24.10
3362	NYSE	GTY	Tue, Aug 17, 2004	23.90	23.99	23.70	23.84
3361	NYSE	GTY	Mon, Aug 16, 2004	23.07	23.83	23.07	23.83
3360	NYSE	GTY	Fri, Aug 13, 2004	23.25	23.53	23.18	23.19
3359	NYSE	GTY	Thu, Aug 12, 2004	23.60	23.60	23.12	23.31
3358	NYSE	GTY	Wed, Aug 11, 2004	23.66	23.79	23.31	23.79
3357	NYSE	GTY	Tue, Aug 10, 2004	23.50	23.85	23.47	23.65
3356	NYSE	GTY	Mon, Aug 9, 2004	23.85	23.86	23.24	23.40
3355	NYSE	GTY	Fri, Aug 6, 2004	23.01	23.74	22.97	23.72
3354	NYSE	GTY	Thu, Aug 5, 2004	23.30	23.37	23.04	23.05
3353	NYSE	GTY	Wed, Aug 4, 2004	23.16	23.30	23.02	23.30
3352	NYSE	GTY	Tue, Aug 3, 2004	23.39	23.39	23.04	23.16
3351	NYSE	GTY	Mon, Aug 2, 2004	23.34	23.49	23.06	23.39
3350	NYSE	GTY	Fri, Jul 30, 2004	23.30	23.51	23.20	23.36
3349	NYSE	GTY	Thu, Jul 29, 2004	22.90	23.24	22.89	23.23
3348	NYSE	GTY	Wed, Jul 28, 2004	23.11	23.11	22.75	22.99
3347	NYSE	GTY	Tue, Jul 27, 2004	22.91	23.20	22.78	23.18
3346	NYSE	GTY	Mon, Jul 26, 2004	23.24	23.24	22.83	23.11
3345	NYSE	GTY	Fri, Jul 23, 2004	23.45	23.75	23.34	23.34
3344	NYSE	GTY	Thu, Jul 22, 2004	23.81	24.00	23.39	23.45
3343	NYSE	GTY	Wed, Jul 21, 2004	24.82	24.82	24.09	24.10
3342	NYSE	GTY	Tue, Jul 20, 2004	24.82	24.82	24.62	24.81
3341	NYSE	GTY	Mon, Jul 19, 2004	24.68	24.75	24.39	24.75
3340	NYSE	GTY	Fri, Jul 16, 2004	24.82	24.88	24.50	24.64
3339	NYSE	GTY	Thu, Jul 15, 2004	24.84	25.04	24.75	24.82
3338	NYSE	GTY	Wed, Jul 14, 2004	24.98	25.03	24.57	24.77
3337	NYSE	GTY	Tue, Jul 13, 2004	24.94	25.00	24.72	24.94
3336	NYSE	GTY	Mon, Jul 12, 2004	24.78	25.00	24.55	24.94
3335	NYSE	GTY	Fri, Jul 9, 2004	24.64	24.79	24.40	24.78
3334	NYSE	GTY	Thu, Jul 8, 2004	24.95	24.98	24.40	24.40
3333	NYSE	GTY	Wed, Jul 7, 2004	25.08	25.23	24.75	24.86
3332	NYSE	GTY	Tue, Jul 6, 2004	25.26	25.32	24.89	24.95
3331	NYSE	GTY	Fri, Jul 2, 2004	25.18	25.24	24.95	25.21
3330	NYSE	GTY	Thu, Jul 1, 2004	25.20	25.22	24.49	24.96
3329	NYSE	GTY	Wed, Jun 30, 2004	24.97	25.20	24.86	25.16
3328	NYSE	GTY	Tue, Jun 29, 2004	25.07	25.07	24.79	25.07
3327	NYSE	GTY	Mon, Jun 28, 2004	25.05	25.17	24.85	24.95
3326	NYSE	GTY	Fri, Jun 25, 2004	24.62	25.10	24.35	25.10
3325	NYSE	GTY	Thu, Jun 24, 2004	24.81	25.10	24.30	24.70
3324	NYSE	GTY	Wed, Jun 23, 2004	24.47	24.99	24.41	24.95
3323	NYSE	GTY	Tue, Jun 22, 2004	24.85	24.86	24.42	24.67
3322	NYSE	GTY	Mon, Jun 21, 2004	25.23	25.52	25.18	25.34
3321	NYSE	GTY	Fri, Jun 18, 2004	24.80	25.26	24.70	25.18
3320	NYSE	GTY	Thu, Jun 17, 2004	24.35	24.75	24.25	24.72
3319	NYSE	GTY	Wed, Jun 16, 2004	24.37	24.90	24.36	24.50
3318	NYSE	GTY	Tue, Jun 15, 2004	24.10	24.59	23.80	24.37
3317	NYSE	GTY	Mon, Jun 14, 2004	24.55	24.55	23.83	24.01
3316	NYSE	GTY	Thu, Jun 10, 2004	24.70	24.83	24.47	24.70
3315	NYSE	GTY	Wed, Jun 9, 2004	24.90	24.95	24.60	24.74
3314	NYSE	GTY	Tue, Jun 8, 2004	24.60	24.78	24.45	24.70
3313	NYSE	GTY	Mon, Jun 7, 2004	24.40	24.74	24.30	24.73
3312	NYSE	GTY	Fri, Jun 4, 2004	23.95	24.42	23.90	24.31
3311	NYSE	GTY	Thu, Jun 3, 2004	24.11	24.13	23.80	23.83
3310	NYSE	GTY	Wed, Jun 2, 2004	24.00	24.20	23.78	24.10
3309	NYSE	GTY	Tue, Jun 1, 2004	23.80	23.90	23.50	23.90
3308	NYSE	GTY	Fri, May 28, 2004	23.80	24.09	23.73	23.80
3307	NYSE	GTY	Thu, May 27, 2004	23.90	24.10	23.76	23.96
3306	NYSE	GTY	Wed, May 26, 2004	23.75	24.08	23.65	23.90
3305	NYSE	GTY	Tue, May 25, 2004	23.12	23.75	22.93	23.73
3304	NYSE	GTY	Mon, May 24, 2004	22.95	23.15	22.80	23.06
3303	NYSE	GTY	Fri, May 21, 2004	22.50	22.90	22.46	22.86
3302	NYSE	GTY	Thu, May 20, 2004	22.17	22.48	22.17	22.36
3301	NYSE	GTY	Wed, May 19, 2004	22.95	23.07	22.15	22.15
3300	NYSE	GTY	Tue, May 18, 2004	22.30	22.80	22.20	22.78
3299	NYSE	GTY	Mon, May 17, 2004	22.00	22.44	21.75	22.18
3298	NYSE	GTY	Fri, May 14, 2004	22.05	22.39	21.95	22.09
3297	NYSE	GTY	Thu, May 13, 2004	22.26	22.54	22.00	22.00
3296	NYSE	GTY	Wed, May 12, 2004	22.25	22.35	21.75	22.25
3295	NYSE	GTY	Tue, May 11, 2004	21.75	22.34	21.75	22.08
3294	NYSE	GTY	Mon, May 10, 2004	21.78	22.06	21.35	21.75
3293	NYSE	GTY	Fri, May 7, 2004	22.03	22.30	21.78	21.78
3292	NYSE	GTY	Thu, May 6, 2004	22.10	22.19	21.55	22.03
3291	NYSE	GTY	Wed, May 5, 2004	22.30	22.62	22.00	22.18
3290	NYSE	GTY	Tue, May 4, 2004	21.99	22.50	21.99	22.11
3289	NYSE	GTY	Mon, May 3, 2004	21.60	21.98	21.53	21.98
3288	NYSE	GTY	Fri, Apr 30, 2004	21.75	21.82	21.40	21.51
3287	NYSE	GTY	Thu, Apr 29, 2004	22.30	22.43	21.50	21.92
3286	NYSE	GTY	Wed, Apr 28, 2004	22.60	22.60	22.11	22.12
3285	NYSE	GTY	Tue, Apr 27, 2004	21.90	22.45	21.84	22.45
3284	NYSE	GTY	Mon, Apr 26, 2004	22.11	22.30	21.90	21.99
3283	NYSE	GTY	Fri, Apr 23, 2004	22.45	22.45	21.91	22.06
3282	NYSE	GTY	Thu, Apr 22, 2004	22.13	22.54	21.80	22.35
3281	NYSE	GTY	Wed, Apr 21, 2004	21.90	22.13	21.48	22.13
3280	NYSE	GTY	Tue, Apr 20, 2004	22.80	22.87	21.75	21.78
3279	NYSE	GTY	Mon, Apr 19, 2004	22.75	22.80	22.30	22.66
3278	NYSE	GTY	Fri, Apr 16, 2004	22.85	23.24	22.53	22.70
3277	NYSE	GTY	Thu, Apr 15, 2004	21.75	22.84	21.75	22.65
3276	NYSE	GTY	Wed, Apr 14, 2004	21.80	22.20	21.72	21.77
3275	NYSE	GTY	Tue, Apr 13, 2004	22.10	22.60	21.76	22.25
3274	NYSE	GTY	Mon, Apr 12, 2004	22.85	22.85	21.22	22.29
3273	NYSE	GTY	Thu, Apr 8, 2004	23.50	23.65	22.70	22.82
3272	NYSE	GTY	Wed, Apr 7, 2004	22.70	23.79	22.70	23.27
3271	NYSE	GTY	Tue, Apr 6, 2004	24.25	24.25	22.25	22.95
3270	NYSE	GTY	Mon, Apr 5, 2004	26.22	26.22	24.20	25.02
3269	NYSE	GTY	Fri, Apr 2, 2004	26.80	26.80	26.20	26.35
3268	NYSE	GTY	Thu, Apr 1, 2004	26.65	26.69	26.50	26.69
3267	NYSE	GTY	Wed, Mar 31, 2004	26.50	26.60	26.40	26.57
3266	NYSE	GTY	Tue, Mar 30, 2004	26.70	26.70	26.37	26.59
3265	NYSE	GTY	Mon, Mar 29, 2004	26.30	26.73	26.25	26.73
3264	NYSE	GTY	Fri, Mar 26, 2004	26.53	26.53	26.20	26.25
3263	NYSE	GTY	Thu, Mar 25, 2004	26.55	26.55	26.20	26.54
3262	NYSE	GTY	Wed, Mar 24, 2004	26.21	26.77	26.11	26.62
3261	NYSE	GTY	Tue, Mar 23, 2004	26.11	26.21	25.84	26.21
3260	NYSE	GTY	Mon, Mar 22, 2004	26.45	26.54	26.22	26.38
3259	NYSE	GTY	Fri, Mar 19, 2004	26.57	26.57	26.28	26.43
3258	NYSE	GTY	Thu, Mar 18, 2004	26.30	26.50	26.05	26.45
3257	NYSE	GTY	Wed, Mar 17, 2004	25.92	26.45	25.92	26.30
3256	NYSE	GTY	Tue, Mar 16, 2004	26.81	26.81	25.79	26.05
3255	NYSE	GTY	Mon, Mar 15, 2004	27.00	27.10	26.78	26.81
3254	NYSE	GTY	Fri, Mar 12, 2004	26.95	27.00	26.85	26.90
3253	NYSE	GTY	Thu, Mar 11, 2004	27.06	27.38	26.96	26.97
3252	NYSE	GTY	Wed, Mar 10, 2004	27.30	27.38	27.05	27.06
3251	NYSE	GTY	Tue, Mar 9, 2004	27.06	27.30	27.00	27.20
3250	NYSE	GTY	Mon, Mar 8, 2004	27.35	27.43	27.01	27.06
3249	NYSE	GTY	Fri, Mar 5, 2004	27.15	27.47	26.93	27.29
3248	NYSE	GTY	Thu, Mar 4, 2004	27.15	27.25	26.95	27.25
3247	NYSE	GTY	Wed, Mar 3, 2004	27.12	27.28	26.70	27.00
3246	NYSE	GTY	Tue, Mar 2, 2004	27.00	27.22	26.83	27.12
3245	NYSE	GTY	Mon, Mar 1, 2004	26.60	27.00	26.60	27.00
3244	NYSE	GTY	Fri, Feb 27, 2004	26.70	26.79	26.65	26.75
3243	NYSE	GTY	Thu, Feb 26, 2004	26.59	26.75	26.50	26.75
3242	NYSE	GTY	Wed, Feb 25, 2004	26.30	26.59	26.25	26.59
3241	NYSE	GTY	Tue, Feb 24, 2004	26.20	26.39	26.11	26.35
3240	NYSE	GTY	Mon, Feb 23, 2004	26.10	26.24	25.90	26.10
3239	NYSE	GTY	Fri, Feb 20, 2004	26.00	26.26	25.55	25.96
3238	NYSE	GTY	Thu, Feb 19, 2004	26.20	26.33	25.87	25.90
3237	NYSE	GTY	Wed, Feb 18, 2004	26.20	26.50	26.14	26.15
3236	NYSE	GTY	Tue, Feb 17, 2004	26.35	26.53	26.14	26.24
3235	NYSE	GTY	Fri, Feb 13, 2004	26.40	26.50	26.03	26.20
3234	NYSE	GTY	Thu, Feb 12, 2004	26.65	26.69	26.30	26.47
3233	NYSE	GTY	Wed, Feb 11, 2004	26.60	26.75	26.37	26.65
3232	NYSE	GTY	Tue, Feb 10, 2004	26.30	26.80	26.15	26.80
3231	NYSE	GTY	Mon, Feb 9, 2004	26.30	26.55	26.26	26.45
3230	NYSE	GTY	Fri, Feb 6, 2004	25.80	26.47	25.71	26.47
3229	NYSE	GTY	Thu, Feb 5, 2004	25.53	25.82	25.38	25.65
3228	NYSE	GTY	Wed, Feb 4, 2004	26.69	26.69	25.52	25.53
3227	NYSE	GTY	Tue, Feb 3, 2004	26.40	26.75	26.40	26.70
3226	NYSE	GTY	Mon, Feb 2, 2004	26.60	26.85	26.52	26.55
3225	NYSE	GTY	Fri, Jan 30, 2004	26.40	26.74	26.40	26.68
3224	NYSE	GTY	Thu, Jan 29, 2004	26.65	26.84	26.50	26.51
3223	NYSE	GTY	Wed, Jan 28, 2004	27.35	27.38	26.50	26.65
3222	NYSE	GTY	Tue, Jan 27, 2004	26.85	27.38	26.70	27.38
3221	NYSE	GTY	Mon, Jan 26, 2004	26.55	26.94	26.50	26.94
3220	NYSE	GTY	Fri, Jan 23, 2004	26.15	26.45	26.01	26.45
3219	NYSE	GTY	Thu, Jan 22, 2004	25.90	26.07	25.69	26.05
3218	NYSE	GTY	Wed, Jan 21, 2004	25.85	26.00	25.68	26.00
3217	NYSE	GTY	Tue, Jan 20, 2004	25.45	25.96	25.27	25.96
3216	NYSE	GTY	Fri, Jan 16, 2004	26.25	26.45	25.69	25.69
3215	NYSE	GTY	Thu, Jan 15, 2004	26.60	26.75	26.20	26.60
3214	NYSE	GTY	Wed, Jan 14, 2004	26.85	26.93	26.67	26.80
3213	NYSE	GTY	Tue, Jan 13, 2004	26.80	26.87	26.60	26.75
3212	NYSE	GTY	Mon, Jan 12, 2004	26.82	26.90	26.55	26.90
3211	NYSE	GTY	Fri, Jan 9, 2004	26.53	26.70	26.48	26.70
3210	NYSE	GTY	Thu, Jan 8, 2004	26.65	26.70	26.52	26.53
3209	NYSE	GTY	Wed, Jan 7, 2004	26.70	26.70	26.27	26.45
3208	NYSE	GTY	Tue, Jan 6, 2004	26.62	26.65	26.30	26.55
3207	NYSE	GTY	Mon, Jan 5, 2004	26.20	26.62	26.18	26.62
3206	NYSE	GTY	Fri, Jan 2, 2004	26.15	26.50	26.15	26.30
3205	NYSE	GTY	Wed, Dec 31, 2003	26.75	26.75	26.15	26.15
3204	NYSE	GTY	Tue, Dec 30, 2003	27.00	27.00	26.65	26.75
3203	NYSE	GTY	Mon, Dec 29, 2003	26.96	27.35	26.96	27.25
3202	NYSE	GTY	Fri, Dec 26, 2003	26.76	26.99	26.76	26.95
3201	NYSE	GTY	Wed, Dec 24, 2003	26.90	27.10	26.76	26.76
3200	NYSE	GTY	Tue, Dec 23, 2003	26.64	26.75	26.56	26.75
3199	NYSE	GTY	Mon, Dec 22, 2003	26.57	26.58	26.41	26.58
3198	NYSE	GTY	Fri, Dec 19, 2003	26.30	26.47	25.94	26.45
3197	NYSE	GTY	Thu, Dec 18, 2003	26.35	26.42	26.23	26.30
3196	NYSE	GTY	Wed, Dec 17, 2003	26.10	26.39	25.91	26.33
3195	NYSE	GTY	Tue, Dec 16, 2003	26.05	26.20	25.70	26.19
3194	NYSE	GTY	Mon, Dec 15, 2003	26.50	26.80	25.89	25.90
3193	NYSE	GTY	Fri, Dec 12, 2003	25.55	25.99	25.53	25.99
3192	NYSE	GTY	Thu, Dec 11, 2003	25.28	25.50	25.20	25.50
3191	NYSE	GTY	Wed, Dec 10, 2003	25.10	25.21	25.00	25.15
3190	NYSE	GTY	Tue, Dec 9, 2003	25.42	25.48	25.11	25.35
3189	NYSE	GTY	Mon, Dec 8, 2003	25.25	25.41	25.12	25.40
3188	NYSE	GTY	Fri, Dec 5, 2003	25.05	25.32	25.05	25.25
3187	NYSE	GTY	Thu, Dec 4, 2003	24.75	25.05	24.70	25.00
3186	NYSE	GTY	Wed, Dec 3, 2003	25.00	25.25	24.78	24.79
3185	NYSE	GTY	Tue, Dec 2, 2003	25.50	25.55	25.00	25.00
3184	NYSE	GTY	Mon, Dec 1, 2003	25.13	25.44	25.06	25.43
3183	NYSE	GTY	Fri, Nov 28, 2003	25.40	25.40	25.03	25.03
3182	NYSE	GTY	Wed, Nov 26, 2003	25.20	25.45	25.20	25.40
3181	NYSE	GTY	Tue, Nov 25, 2003	24.80	25.10	24.75	25.09
3180	NYSE	GTY	Mon, Nov 24, 2003	24.60	24.90	24.39	24.90
3179	NYSE	GTY	Fri, Nov 21, 2003	24.50	24.63	24.29	24.50
3178	NYSE	GTY	Thu, Nov 20, 2003	24.83	24.83	24.25	24.49
3177	NYSE	GTY	Wed, Nov 19, 2003	24.80	24.85	24.75	24.83
3176	NYSE	GTY	Tue, Nov 18, 2003	25.10	25.10	24.75	24.79
3175	NYSE	GTY	Mon, Nov 17, 2003	25.05	25.05	24.79	24.95
3174	NYSE	GTY	Fri, Nov 14, 2003	25.45	25.45	24.98	25.05
3173	NYSE	GTY	Thu, Nov 13, 2003	25.15	25.48	25.05	25.30
3172	NYSE	GTY	Wed, Nov 12, 2003	24.70	25.16	24.70	25.15
3171	NYSE	GTY	Tue, Nov 11, 2003	24.80	25.10	24.55	24.60
3170	NYSE	GTY	Mon, Nov 10, 2003	25.00	25.01	24.65	24.69
3169	NYSE	GTY	Fri, Nov 7, 2003	25.00	25.14	24.65	24.98
3168	NYSE	GTY	Thu, Nov 6, 2003	24.80	24.95	24.64	24.95
3167	NYSE	GTY	Wed, Nov 5, 2003	24.90	24.90	24.54	24.73
3166	NYSE	GTY	Tue, Nov 4, 2003	24.91	25.06	24.68	24.83
3165	NYSE	GTY	Mon, Nov 3, 2003	24.85	24.95	24.72	24.91
3164	NYSE	GTY	Fri, Oct 31, 2003	24.76	24.76	24.58	24.75
3163	NYSE	GTY	Thu, Oct 30, 2003	24.95	24.98	24.70	24.76
3162	NYSE	GTY	Wed, Oct 29, 2003	24.85	24.85	24.63	24.80
3161	NYSE	GTY	Tue, Oct 28, 2003	24.85	24.85	24.45	24.84
3160	NYSE	GTY	Mon, Oct 27, 2003	24.30	24.85	24.30	24.85
3159	NYSE	GTY	Fri, Oct 24, 2003	24.30	24.64	23.95	24.16
3158	NYSE	GTY	Thu, Oct 23, 2003	24.60	24.70	24.30	24.45
3157	NYSE	GTY	Wed, Oct 22, 2003	24.95	24.95	24.65	24.69
3156	NYSE	GTY	Tue, Oct 21, 2003	25.00	25.05	24.69	24.85
3155	NYSE	GTY	Mon, Oct 20, 2003	25.00	25.00	24.68	24.95
3154	NYSE	GTY	Fri, Oct 17, 2003	25.00	25.15	24.75	25.15
3153	NYSE	GTY	Thu, Oct 16, 2003	25.02	25.06	24.88	24.97
3152	NYSE	GTY	Wed, Oct 15, 2003	25.25	25.25	24.92	24.95
3151	NYSE	GTY	Tue, Oct 14, 2003	25.15	25.23	24.93	25.18
3150	NYSE	GTY	Mon, Oct 13, 2003	25.20	25.73	25.20	25.24
3149	NYSE	GTY	Fri, Oct 10, 2003	25.35	25.45	25.25	25.25
3148	NYSE	GTY	Thu, Oct 9, 2003	25.18	25.50	25.12	25.28
3147	NYSE	GTY	Wed, Oct 8, 2003	25.25	25.25	24.85	25.10
3146	NYSE	GTY	Tue, Oct 7, 2003	24.90	25.40	24.88	25.38
3145	NYSE	GTY	Mon, Oct 6, 2003	24.85	25.00	24.65	25.00
3144	NYSE	GTY	Fri, Oct 3, 2003	24.99	25.00	24.85	25.00
3143	NYSE	GTY	Thu, Oct 2, 2003	24.78	25.00	24.50	24.95
3142	NYSE	GTY	Wed, Oct 1, 2003	24.50	24.79	24.45	24.72
3141	NYSE	GTY	Tue, Sep 30, 2003	24.50	24.69	24.25	24.50
3140	NYSE	GTY	Mon, Sep 29, 2003	23.90	24.65	23.65	24.62
3139	NYSE	GTY	Fri, Sep 26, 2003	24.24	24.24	23.80	23.90
3138	NYSE	GTY	Thu, Sep 25, 2003	24.45	24.60	24.10	24.25
3137	NYSE	GTY	Wed, Sep 24, 2003	24.65	24.65	24.25	24.38
3136	NYSE	GTY	Tue, Sep 23, 2003	24.40	24.65	24.23	24.65
3135	NYSE	GTY	Mon, Sep 22, 2003	24.85	24.90	24.70	24.73
3134	NYSE	GTY	Fri, Sep 19, 2003	24.60	24.80	24.57	24.75
3133	NYSE	GTY	Thu, Sep 18, 2003	24.85	24.96	24.58	24.70
3132	NYSE	GTY	Wed, Sep 17, 2003	24.98	24.98	24.78	24.82
3131	NYSE	GTY	Tue, Sep 16, 2003	24.50	24.95	24.50	24.95
3130	NYSE	GTY	Mon, Sep 15, 2003	24.49	24.63	24.31	24.63
3129	NYSE	GTY	Fri, Sep 12, 2003	24.40	24.56	24.21	24.48
3128	NYSE	GTY	Thu, Sep 11, 2003	24.32	24.50	24.27	24.40
3127	NYSE	GTY	Wed, Sep 10, 2003	24.45	24.45	24.15	24.40
3126	NYSE	GTY	Tue, Sep 9, 2003	24.80	24.80	24.35	24.50
3125	NYSE	GTY	Mon, Sep 8, 2003	24.75	24.95	24.52	24.80
3124	NYSE	GTY	Fri, Sep 5, 2003	24.85	25.00	24.71	24.74
3123	NYSE	GTY	Thu, Sep 4, 2003	24.95	24.99	24.75	24.87
3122	NYSE	GTY	Wed, Sep 3, 2003	24.90	25.25	24.82	24.86
3121	NYSE	GTY	Tue, Sep 2, 2003	24.55	25.00	24.55	25.00
3120	NYSE	GTY	Fri, Aug 29, 2003	24.50	24.88	24.48	24.55
3119	NYSE	GTY	Thu, Aug 28, 2003	24.60	24.65	24.39	24.52
3118	NYSE	GTY	Wed, Aug 27, 2003	24.20	24.65	24.20	24.65
3117	NYSE	GTY	Tue, Aug 26, 2003	24.49	24.56	24.09	24.43
3116	NYSE	GTY	Mon, Aug 25, 2003	24.60	24.61	23.93	24.45
3115	NYSE	GTY	Fri, Aug 22, 2003	24.99	24.99	24.60	24.65
3114	NYSE	GTY	Thu, Aug 21, 2003	24.95	24.99	24.76	24.95
3113	NYSE	GTY	Wed, Aug 20, 2003	24.95	24.95	24.75	24.88
3112	NYSE	GTY	Tue, Aug 19, 2003	24.70	25.00	24.59	25.00
3111	NYSE	GTY	Mon, Aug 18, 2003	24.80	24.90	24.67	24.68
3110	NYSE	GTY	Fri, Aug 15, 2003	24.45	24.90	24.45	24.70
3109	NYSE	GTY	Thu, Aug 14, 2003	24.15	24.55	24.11	24.50
3108	NYSE	GTY	Wed, Aug 13, 2003	24.60	24.60	24.15	24.30
3107	NYSE	GTY	Tue, Aug 12, 2003	23.95	24.50	23.95	24.50
3106	NYSE	GTY	Mon, Aug 11, 2003	23.75	24.13	23.75	23.95
3105	NYSE	GTY	Fri, Aug 8, 2003	23.80	23.93	23.57	23.66
3104	NYSE	GTY	Thu, Aug 7, 2003	23.71	24.00	23.60	23.70
3103	NYSE	GTY	Wed, Aug 6, 2003	24.15	24.15	23.71	23.71
3102	NYSE	GTY	Tue, Aug 5, 2003	24.05	24.10	23.60	23.73
3101	NYSE	GTY	Mon, Aug 4, 2003	24.29	24.29	23.75	24.12
3100	NYSE	GTY	Fri, Aug 1, 2003	24.00	24.36	23.85	24.29
3099	NYSE	GTY	Thu, Jul 31, 2003	24.00	24.28	23.84	24.14
3098	NYSE	GTY	Wed, Jul 30, 2003	24.00	24.00	23.50	24.00
3097	NYSE	GTY	Tue, Jul 29, 2003	24.09	24.20	23.80	23.99
3096	NYSE	GTY	Mon, Jul 28, 2003	24.39	24.40	24.10	24.19
3095	NYSE	GTY	Fri, Jul 25, 2003	24.35	24.40	24.17	24.35
3094	NYSE	GTY	Thu, Jul 24, 2003	24.35	24.39	24.10	24.38
3093	NYSE	GTY	Wed, Jul 23, 2003	24.13	24.31	23.80	24.29
3092	NYSE	GTY	Tue, Jul 22, 2003	23.85	24.03	23.72	24.03
3091	NYSE	GTY	Mon, Jul 21, 2003	23.65	23.85	23.40	23.82
3090	NYSE	GTY	Fri, Jul 18, 2003	23.99	23.99	23.45	23.87
3089	NYSE	GTY	Thu, Jul 17, 2003	24.50	24.50	23.58	23.76
3088	NYSE	GTY	Wed, Jul 16, 2003	23.95	24.44	23.91	24.30
3087	NYSE	GTY	Tue, Jul 15, 2003	23.90	23.99	23.75	23.86
3086	NYSE	GTY	Mon, Jul 14, 2003	23.85	23.90	23.60	23.72
3085	NYSE	GTY	Fri, Jul 11, 2003	23.70	23.97	23.50	23.70
3084	NYSE	GTY	Thu, Jul 10, 2003	23.75	23.80	23.36	23.51
3083	NYSE	GTY	Wed, Jul 9, 2003	23.68	23.70	23.40	23.63
3082	NYSE	GTY	Tue, Jul 8, 2003	23.50	23.70	23.30	23.69
3081	NYSE	GTY	Mon, Jul 7, 2003	23.17	23.50	23.14	23.50
3080	NYSE	GTY	Thu, Jul 3, 2003	22.95	23.17	22.75	23.15
3079	NYSE	GTY	Wed, Jul 2, 2003	22.70	23.16	22.70	23.00
3078	NYSE	GTY	Tue, Jul 1, 2003	22.50	22.70	22.41	22.45
3077	NYSE	GTY	Mon, Jun 30, 2003	22.25	22.47	22.20	22.32
3076	NYSE	GTY	Fri, Jun 27, 2003	22.13	22.40	22.02	22.28
3075	NYSE	GTY	Thu, Jun 26, 2003	22.10	22.25	22.05	22.13
3074	NYSE	GTY	Wed, Jun 25, 2003	22.10	22.25	22.04	22.05
3073	NYSE	GTY	Tue, Jun 24, 2003	22.50	22.50	21.75	22.14
3072	NYSE	GTY	Mon, Jun 23, 2003	23.19	23.25	22.90	22.95
3071	NYSE	GTY	Fri, Jun 20, 2003	22.97	23.39	22.97	23.19
3070	NYSE	GTY	Thu, Jun 19, 2003	23.25	23.40	23.02	23.02
3069	NYSE	GTY	Wed, Jun 18, 2003	23.13	23.22	23.00	23.19
3068	NYSE	GTY	Tue, Jun 17, 2003	23.25	23.32	22.95	23.08
3067	NYSE	GTY	Mon, Jun 16, 2003	23.25	23.40	23.15	23.25
3066	NYSE	GTY	Fri, Jun 13, 2003	23.25	23.26	23.03	23.17
3065	NYSE	GTY	Thu, Jun 12, 2003	23.20	23.42	23.00	23.26
3064	NYSE	GTY	Wed, Jun 11, 2003	22.55	23.00	22.43	23.00
3063	NYSE	GTY	Tue, Jun 10, 2003	22.48	22.70	22.48	22.55
3062	NYSE	GTY	Mon, Jun 9, 2003	22.70	22.86	22.46	22.61
3061	NYSE	GTY	Fri, Jun 6, 2003	23.00	23.02	22.60	22.72
3060	NYSE	GTY	Thu, Jun 5, 2003	22.40	22.65	22.23	22.46
3059	NYSE	GTY	Wed, Jun 4, 2003	22.55	22.74	22.36	22.45
3058	NYSE	GTY	Tue, Jun 3, 2003	22.00	22.55	22.00	22.55
3057	NYSE	GTY	Mon, Jun 2, 2003	21.75	22.13	21.62	21.82
3056	NYSE	GTY	Fri, May 30, 2003	21.25	21.68	21.25	21.55
3055	NYSE	GTY	Thu, May 29, 2003	21.50	21.64	21.09	21.10
3054	NYSE	GTY	Wed, May 28, 2003	21.70	21.90	21.30	21.36
3053	NYSE	GTY	Tue, May 27, 2003	21.40	21.80	21.25	21.37
3052	NYSE	GTY	Fri, May 23, 2003	21.20	21.47	20.99	21.21
3051	NYSE	GTY	Thu, May 22, 2003	20.74	21.10	20.62	21.00
3050	NYSE	GTY	Wed, May 21, 2003	20.50	20.74	20.50	20.67
3049	NYSE	GTY	Tue, May 20, 2003	20.57	20.69	20.47	20.55
3048	NYSE	GTY	Mon, May 19, 2003	20.59	20.63	20.43	20.54
3047	NYSE	GTY	Fri, May 16, 2003	20.45	20.60	20.41	20.58
3046	NYSE	GTY	Thu, May 15, 2003	20.40	20.57	20.38	20.57
3045	NYSE	GTY	Wed, May 14, 2003	20.50	20.56	20.36	20.40
3044	NYSE	GTY	Tue, May 13, 2003	20.54	20.55	20.38	20.42
3043	NYSE	GTY	Mon, May 12, 2003	20.50	20.55	20.41	20.49
3042	NYSE	GTY	Fri, May 9, 2003	20.36	20.55	20.36	20.46
3041	NYSE	GTY	Thu, May 8, 2003	20.21	20.40	20.03	20.26
3040	NYSE	GTY	Wed, May 7, 2003	20.46	20.46	20.17	20.20
3039	NYSE	GTY	Tue, May 6, 2003	20.49	20.54	20.35	20.46
3038	NYSE	GTY	Mon, May 5, 2003	20.10	20.49	20.10	20.49
3037	NYSE	GTY	Fri, May 2, 2003	20.10	20.25	19.95	20.20
3036	NYSE	GTY	Thu, May 1, 2003	19.75	20.25	19.55	20.00
3035	NYSE	GTY	Wed, Apr 30, 2003	20.05	20.09	19.81	19.89
3034	NYSE	GTY	Tue, Apr 29, 2003	20.00	20.22	19.90	19.99
3033	NYSE	GTY	Mon, Apr 28, 2003	20.01	20.10	19.85	20.00
3032	NYSE	GTY	Fri, Apr 25, 2003	20.45	20.45	20.05	20.12
3031	NYSE	GTY	Thu, Apr 24, 2003	20.25	20.47	20.17	20.28
3030	NYSE	GTY	Wed, Apr 23, 2003	20.34	20.37	20.06	20.35
3029	NYSE	GTY	Tue, Apr 22, 2003	20.00	20.25	19.80	20.21
3028	NYSE	GTY	Mon, Apr 21, 2003	19.80	20.49	19.74	19.97
3027	NYSE	GTY	Thu, Apr 17, 2003	19.81	20.05	19.81	19.98
3026	NYSE	GTY	Wed, Apr 16, 2003	19.84	19.95	19.62	19.80
3025	NYSE	GTY	Tue, Apr 15, 2003	19.89	19.89	19.66	19.76
3024	NYSE	GTY	Mon, Apr 14, 2003	19.60	19.89	19.59	19.89
3023	NYSE	GTY	Fri, Apr 11, 2003	19.60	19.78	19.42	19.55
3022	NYSE	GTY	Thu, Apr 10, 2003	19.40	19.74	19.40	19.60
3021	NYSE	GTY	Wed, Apr 9, 2003	19.18	19.49	19.18	19.40
3020	NYSE	GTY	Tue, Apr 8, 2003	19.20	19.20	19.05	19.15
3019	NYSE	GTY	Mon, Apr 7, 2003	18.80	19.18	18.80	19.15
3018	NYSE	GTY	Fri, Apr 4, 2003	19.13	19.21	19.10	19.13
3017	NYSE	GTY	Thu, Apr 3, 2003	19.00	19.19	18.92	19.10
3016	NYSE	GTY	Wed, Apr 2, 2003	19.09	19.15	18.94	19.00
3015	NYSE	GTY	Tue, Apr 1, 2003	18.80	19.05	18.78	18.99
3014	NYSE	GTY	Mon, Mar 31, 2003	18.98	19.04	18.78	18.78
3013	NYSE	GTY	Fri, Mar 28, 2003	19.21	19.21	18.98	18.98
3012	NYSE	GTY	Thu, Mar 27, 2003	19.10	19.29	19.05	19.22
3011	NYSE	GTY	Wed, Mar 26, 2003	19.30	19.30	19.00	19.10
3010	NYSE	GTY	Tue, Mar 25, 2003	18.70	19.40	18.70	19.29
3009	NYSE	GTY	Mon, Mar 24, 2003	19.27	19.33	19.15	19.30
3008	NYSE	GTY	Fri, Mar 21, 2003	19.30	19.49	19.18	19.34
3007	NYSE	GTY	Thu, Mar 20, 2003	19.32	19.33	19.23	19.30
3006	NYSE	GTY	Wed, Mar 19, 2003	19.25	19.37	19.10	19.25
3005	NYSE	GTY	Tue, Mar 18, 2003	19.40	19.45	19.11	19.25
3004	NYSE	GTY	Mon, Mar 17, 2003	19.37	19.49	19.18	19.30
3003	NYSE	GTY	Fri, Mar 14, 2003	19.10	19.45	19.10	19.30
3002	NYSE	GTY	Thu, Mar 13, 2003	19.10	19.10	18.85	19.09
3001	NYSE	GTY	Wed, Mar 12, 2003	19.00	19.10	18.81	19.00
3000	NYSE	GTY	Tue, Mar 11, 2003	19.02	19.21	18.90	19.07
2999	NYSE	GTY	Mon, Mar 10, 2003	19.07	19.15	18.90	18.91
2998	NYSE	GTY	Fri, Mar 7, 2003	18.93	19.23	18.90	19.08
2997	NYSE	GTY	Thu, Mar 6, 2003	19.10	19.19	18.97	18.97
2996	NYSE	GTY	Wed, Mar 5, 2003	19.00	19.22	18.93	19.20
2995	NYSE	GTY	Tue, Mar 4, 2003	19.10	19.20	18.95	19.10
2994	NYSE	GTY	Mon, Mar 3, 2003	19.20	19.20	18.90	19.05
2993	NYSE	GTY	Fri, Feb 28, 2003	19.04	19.22	19.04	19.15
2992	NYSE	GTY	Thu, Feb 27, 2003	19.00	19.08	18.89	18.99
2991	NYSE	GTY	Wed, Feb 26, 2003	18.95	19.00	18.80	18.97
2990	NYSE	GTY	Tue, Feb 25, 2003	18.80	18.98	18.56	18.86
2989	NYSE	GTY	Mon, Feb 24, 2003	18.80	18.90	18.55	18.69
2988	NYSE	GTY	Fri, Feb 21, 2003	18.65	18.77	18.38	18.69
2987	NYSE	GTY	Thu, Feb 20, 2003	18.30	18.55	18.28	18.55
2986	NYSE	GTY	Wed, Feb 19, 2003	18.60	18.65	18.26	18.40
2985	NYSE	GTY	Tue, Feb 18, 2003	18.51	18.74	18.26	18.54
2984	NYSE	GTY	Fri, Feb 14, 2003	18.48	18.57	18.40	18.50
2983	NYSE	GTY	Thu, Feb 13, 2003	18.60	18.65	18.34	18.46
2982	NYSE	GTY	Wed, Feb 12, 2003	18.60	18.75	18.50	18.60
2981	NYSE	GTY	Tue, Feb 11, 2003	18.30	18.75	18.30	18.59
2980	NYSE	GTY	Mon, Feb 10, 2003	18.37	18.40	18.13	18.35
2979	NYSE	GTY	Fri, Feb 7, 2003	18.30	18.48	18.05	18.30
2978	NYSE	GTY	Thu, Feb 6, 2003	18.67	18.67	18.37	18.46
2977	NYSE	GTY	Wed, Feb 5, 2003	18.80	18.80	18.62	18.67
2976	NYSE	GTY	Tue, Feb 4, 2003	18.30	18.94	18.30	18.80
2975	NYSE	GTY	Mon, Feb 3, 2003	18.45	18.65	18.20	18.30
2974	NYSE	GTY	Fri, Jan 31, 2003	18.03	18.39	17.90	18.35
2973	NYSE	GTY	Thu, Jan 30, 2003	18.44	18.50	18.02	18.02
2972	NYSE	GTY	Wed, Jan 29, 2003	18.47	18.59	18.10	18.39
2971	NYSE	GTY	Tue, Jan 28, 2003	18.56	18.90	18.40	18.40
2970	NYSE	GTY	Mon, Jan 27, 2003	18.60	18.64	18.40	18.60
2969	NYSE	GTY	Fri, Jan 24, 2003	18.42	18.63	18.28	18.48
2968	NYSE	GTY	Thu, Jan 23, 2003	18.55	18.60	18.26	18.46
2967	NYSE	GTY	Wed, Jan 22, 2003	18.51	18.56	18.35	18.50
2966	NYSE	GTY	Tue, Jan 21, 2003	18.56	18.65	18.33	18.50
2965	NYSE	GTY	Fri, Jan 17, 2003	18.50	18.77	18.50	18.56
2964	NYSE	GTY	Thu, Jan 16, 2003	18.70	18.70	18.34	18.50
2963	NYSE	GTY	Wed, Jan 15, 2003	18.70	18.70	18.42	18.48
2962	NYSE	GTY	Tue, Jan 14, 2003	18.69	18.70	18.55	18.70
2961	NYSE	GTY	Mon, Jan 13, 2003	18.85	18.90	18.55	18.62
2960	NYSE	GTY	Fri, Jan 10, 2003	18.95	18.96	18.71	18.80
2959	NYSE	GTY	Thu, Jan 9, 2003	18.70	19.08	18.70	19.05
2958	NYSE	GTY	Wed, Jan 8, 2003	19.19	19.19	18.55	18.84
2957	NYSE	GTY	Tue, Jan 7, 2003	19.30	19.48	18.60	19.18
2956	NYSE	GTY	Mon, Jan 6, 2003	19.05	19.30	18.91	19.30
2955	NYSE	GTY	Fri, Jan 3, 2003	19.05	19.15	18.91	19.05
2954	NYSE	GTY	Thu, Jan 2, 2003	19.00	19.10	18.92	19.05
2953	NYSE	GTY	Tue, Dec 31, 2002	19.24	19.40	18.95	18.95
2952	NYSE	GTY	Mon, Dec 30, 2002	19.40	19.45	19.10	19.32
2951	NYSE	GTY	Fri, Dec 27, 2002	19.85	19.90	19.60	19.70
2950	NYSE	GTY	Thu, Dec 26, 2002	19.96	19.99	19.53	19.78
2949	NYSE	GTY	Tue, Dec 24, 2002	19.65	19.95	19.65	19.95
2948	NYSE	GTY	Mon, Dec 23, 2002	19.80	19.92	19.58	19.77
2947	NYSE	GTY	Fri, Dec 20, 2002	19.85	19.85	19.55	19.80
2946	NYSE	GTY	Thu, Dec 19, 2002	19.90	19.99	19.65	19.79
2945	NYSE	GTY	Wed, Dec 18, 2002	19.80	19.95	19.76	19.81
2944	NYSE	GTY	Tue, Dec 17, 2002	19.98	20.00	19.79	19.89
2943	NYSE	GTY	Mon, Dec 16, 2002	19.78	20.00	19.75	19.98
2942	NYSE	GTY	Fri, Dec 13, 2002	19.76	20.00	19.62	19.78
2941	NYSE	GTY	Thu, Dec 12, 2002	19.93	20.00	19.75	19.79
2940	NYSE	GTY	Wed, Dec 11, 2002	19.83	19.99	19.70	19.93
2939	NYSE	GTY	Tue, Dec 10, 2002	19.65	20.00	19.65	19.85
2938	NYSE	GTY	Mon, Dec 9, 2002	19.75	20.05	19.40	19.84
2937	NYSE	GTY	Fri, Dec 6, 2002	18.99	19.85	18.99	19.71
2936	NYSE	GTY	Thu, Dec 5, 2002	19.02	19.14	18.92	19.02
2935	NYSE	GTY	Wed, Dec 4, 2002	19.00	19.20	18.86	18.92
2934	NYSE	GTY	Tue, Dec 3, 2002	19.34	19.39	18.80	19.10
2933	NYSE	GTY	Mon, Dec 2, 2002	19.40	19.48	19.11	19.35
2932	NYSE	GTY	Fri, Nov 29, 2002	19.62	19.62	19.42	19.50
2931	NYSE	GTY	Wed, Nov 27, 2002	19.40	19.63	19.12	19.63
2930	NYSE	GTY	Tue, Nov 26, 2002	19.52	19.70	19.15	19.26
2929	NYSE	GTY	Mon, Nov 25, 2002	19.40	19.75	19.25	19.55
2928	NYSE	GTY	Fri, Nov 22, 2002	19.00	19.60	18.96	19.57
2927	NYSE	GTY	Thu, Nov 21, 2002	18.90	19.05	18.85	18.85
2926	NYSE	GTY	Wed, Nov 20, 2002	18.86	19.01	18.85	18.99
2925	NYSE	GTY	Tue, Nov 19, 2002	18.95	19.15	18.86	18.86
2924	NYSE	GTY	Mon, Nov 18, 2002	19.20	19.20	18.46	18.76
2923	NYSE	GTY	Fri, Nov 15, 2002	19.10	19.30	18.90	19.05
2922	NYSE	GTY	Thu, Nov 14, 2002	18.50	19.10	18.48	19.10
2921	NYSE	GTY	Wed, Nov 13, 2002	18.50	18.50	18.27	18.40
2920	NYSE	GTY	Tue, Nov 12, 2002	18.32	18.50	18.30	18.42
2919	NYSE	GTY	Mon, Nov 11, 2002	18.55	18.55	18.01	18.30
2918	NYSE	GTY	Fri, Nov 8, 2002	18.50	18.60	18.40	18.50
2917	NYSE	GTY	Thu, Nov 7, 2002	19.01	19.10	18.30	18.48
2916	NYSE	GTY	Wed, Nov 6, 2002	19.69	19.70	19.00	19.15
2915	NYSE	GTY	Tue, Nov 5, 2002	19.55	19.65	19.49	19.61
2914	NYSE	GTY	Mon, Nov 4, 2002	19.70	20.05	19.70	19.70
2913	NYSE	GTY	Fri, Nov 1, 2002	19.60	19.68	19.49	19.68
2912	NYSE	GTY	Thu, Oct 31, 2002	19.65	19.70	19.50	19.58
2911	NYSE	GTY	Wed, Oct 30, 2002	19.68	19.75	19.56	19.62
2910	NYSE	GTY	Tue, Oct 29, 2002	19.73	19.75	19.55	19.68
2909	NYSE	GTY	Mon, Oct 28, 2002	19.75	19.80	19.62	19.67
2908	NYSE	GTY	Fri, Oct 25, 2002	19.99	20.00	19.76	19.80
2907	NYSE	GTY	Thu, Oct 24, 2002	19.70	20.00	19.70	19.99
2906	NYSE	GTY	Wed, Oct 23, 2002	19.60	19.75	19.30	19.67
2905	NYSE	GTY	Tue, Oct 22, 2002	19.79	19.79	19.61	19.65
2904	NYSE	GTY	Mon, Oct 21, 2002	19.55	19.89	19.54	19.82
2903	NYSE	GTY	Fri, Oct 18, 2002	19.55	19.58	19.28	19.54
2902	NYSE	GTY	Thu, Oct 17, 2002	19.35	19.55	19.34	19.54
2901	NYSE	GTY	Wed, Oct 16, 2002	19.40	19.40	19.12	19.28
2900	NYSE	GTY	Tue, Oct 15, 2002	18.80	19.47	18.80	19.40
2899	NYSE	GTY	Mon, Oct 14, 2002	18.71	18.89	18.60	18.75
2898	NYSE	GTY	Fri, Oct 11, 2002	18.41	19.00	18.41	18.71
2897	NYSE	GTY	Thu, Oct 10, 2002	17.78	18.33	17.10	18.31
2896	NYSE	GTY	Wed, Oct 9, 2002	18.11	18.17	17.85	17.85
2895	NYSE	GTY	Tue, Oct 8, 2002	18.10	18.65	18.01	18.20
2894	NYSE	GTY	Mon, Oct 7, 2002	19.05	19.10	18.56	18.57
2893	NYSE	GTY	Fri, Oct 4, 2002	19.09	19.24	18.86	19.00
2892	NYSE	GTY	Thu, Oct 3, 2002	19.00	19.15	19.00	19.06
2891	NYSE	GTY	Wed, Oct 2, 2002	19.13	19.15	18.90	19.00
2890	NYSE	GTY	Tue, Oct 1, 2002	19.10	19.16	18.95	19.15
2889	NYSE	GTY	Mon, Sep 30, 2002	19.30	19.31	18.92	19.08
2888	NYSE	GTY	Fri, Sep 27, 2002	19.70	19.75	19.41	19.50
2887	NYSE	GTY	Thu, Sep 26, 2002	19.60	19.90	19.40	19.65
2886	NYSE	GTY	Wed, Sep 25, 2002	20.02	20.10	19.87	20.09
2885	NYSE	GTY	Tue, Sep 24, 2002	19.90	20.04	19.75	19.93
2884	NYSE	GTY	Mon, Sep 23, 2002	19.75	20.03	19.72	19.80
2883	NYSE	GTY	Fri, Sep 20, 2002	19.76	19.89	19.65	19.71
2882	NYSE	GTY	Thu, Sep 19, 2002	20.12	20.12	19.51	19.51
2881	NYSE	GTY	Wed, Sep 18, 2002	19.99	20.35	19.80	20.12
2880	NYSE	GTY	Tue, Sep 17, 2002	19.99	20.00	19.65	19.89
2879	NYSE	GTY	Mon, Sep 16, 2002	19.70	20.00	19.70	19.83
2878	NYSE	GTY	Fri, Sep 13, 2002	19.30	19.85	19.27	19.85
2877	NYSE	GTY	Thu, Sep 12, 2002	19.55	19.55	19.26	19.26
2876	NYSE	GTY	Wed, Sep 11, 2002	19.70	19.85	19.51	19.55
2875	NYSE	GTY	Tue, Sep 10, 2002	19.75	19.79	19.40	19.45
2874	NYSE	GTY	Mon, Sep 9, 2002	19.60	19.75	19.50	19.61
2873	NYSE	GTY	Fri, Sep 6, 2002	19.30	19.69	19.30	19.52
2872	NYSE	GTY	Thu, Sep 5, 2002	18.92	19.50	18.92	19.15
2871	NYSE	GTY	Wed, Sep 4, 2002	18.90	18.93	18.85	18.92
2870	NYSE	GTY	Tue, Sep 3, 2002	18.63	18.83	18.45	18.83
2869	NYSE	GTY	Fri, Aug 30, 2002	18.80	18.89	18.63	18.63
2868	NYSE	GTY	Thu, Aug 29, 2002	18.70	18.90	18.70	18.87
2867	NYSE	GTY	Wed, Aug 28, 2002	18.73	18.87	18.61	18.61
2866	NYSE	GTY	Tue, Aug 27, 2002	18.75	18.99	18.65	18.75
2865	NYSE	GTY	Mon, Aug 26, 2002	18.50	18.89	18.50	18.89
2864	NYSE	GTY	Fri, Aug 23, 2002	18.60	18.61	18.25	18.41
2863	NYSE	GTY	Thu, Aug 22, 2002	18.88	18.88	18.41	18.41
2862	NYSE	GTY	Wed, Aug 21, 2002	18.58	18.73	18.41	18.72
2861	NYSE	GTY	Tue, Aug 20, 2002	18.60	18.68	18.36	18.50
2860	NYSE	GTY	Mon, Aug 19, 2002	18.30	18.60	18.30	18.50
2859	NYSE	GTY	Fri, Aug 16, 2002	18.16	18.34	18.10	18.23
2858	NYSE	GTY	Thu, Aug 15, 2002	18.20	18.45	18.05	18.25
2857	NYSE	GTY	Wed, Aug 14, 2002	18.20	18.36	17.99	18.10
2856	NYSE	GTY	Tue, Aug 13, 2002	17.96	18.80	17.96	18.13
2855	NYSE	GTY	Mon, Aug 12, 2002	18.22	18.22	17.52	17.98
2854	NYSE	GTY	Fri, Aug 9, 2002	18.69	18.70	18.21	18.22
2853	NYSE	GTY	Thu, Aug 8, 2002	18.41	18.69	18.32	18.69
2852	NYSE	GTY	Wed, Aug 7, 2002	18.57	18.68	18.13	18.41
2851	NYSE	GTY	Tue, Aug 6, 2002	17.95	18.50	17.95	18.50
2850	NYSE	GTY	Mon, Aug 5, 2002	18.50	18.53	18.01	18.08
2849	NYSE	GTY	Fri, Aug 2, 2002	18.71	18.78	18.35	18.55
2848	NYSE	GTY	Thu, Aug 1, 2002	19.10	19.35	18.57	18.78
2847	NYSE	GTY	Wed, Jul 31, 2002	18.10	19.45	18.10	19.10
2846	NYSE	GTY	Tue, Jul 30, 2002	18.85	19.40	18.61	18.98
2845	NYSE	GTY	Mon, Jul 29, 2002	18.35	19.10	18.35	18.95
2844	NYSE	GTY	Fri, Jul 26, 2002	17.70	18.20	17.70	18.20
2843	NYSE	GTY	Thu, Jul 25, 2002	16.97	17.75	16.97	17.69
2842	NYSE	GTY	Wed, Jul 24, 2002	16.17	17.00	16.15	16.99
2841	NYSE	GTY	Tue, Jul 23, 2002	16.75	16.84	16.22	16.36
2840	NYSE	GTY	Mon, Jul 22, 2002	16.55	17.30	15.87	16.58
2839	NYSE	GTY	Fri, Jul 19, 2002	17.66	17.79	16.80	16.90
2838	NYSE	GTY	Thu, Jul 18, 2002	18.22	18.34	17.75	17.76
2837	NYSE	GTY	Wed, Jul 17, 2002	18.40	18.46	18.06	18.22
2836	NYSE	GTY	Tue, Jul 16, 2002	17.40	18.34	17.38	17.95
2835	NYSE	GTY	Mon, Jul 15, 2002	18.20	18.35	17.30	17.53
2834	NYSE	GTY	Fri, Jul 12, 2002	19.40	19.67	18.76	18.90
2833	NYSE	GTY	Thu, Jul 11, 2002	19.86	19.97	19.00	19.25
2832	NYSE	GTY	Wed, Jul 10, 2002	19.79	20.02	19.71	19.99
2831	NYSE	GTY	Tue, Jul 9, 2002	19.94	19.98	19.76	19.77
2830	NYSE	GTY	Mon, Jul 8, 2002	19.70	19.99	19.56	19.94
2829	NYSE	GTY	Fri, Jul 5, 2002	19.40	19.91	19.30	19.59
2828	NYSE	GTY	Wed, Jul 3, 2002	20.06	20.06	19.26	19.29
2827	NYSE	GTY	Tue, Jul 2, 2002	20.10	20.14	19.81	20.08
2826	NYSE	GTY	Mon, Jul 1, 2002	20.45	20.45	19.84	20.15
2825	NYSE	GTY	Fri, Jun 28, 2002	19.74	20.25	19.61	20.25
2824	NYSE	GTY	Thu, Jun 27, 2002	20.00	20.00	19.50	19.74
2823	NYSE	GTY	Wed, Jun 26, 2002	19.45	20.09	19.35	20.00
2822	NYSE	GTY	Tue, Jun 25, 2002	20.54	20.54	19.50	19.98
2821	NYSE	GTY	Mon, Jun 24, 2002	19.51	20.55	19.51	20.29
2820	NYSE	GTY	Fri, Jun 21, 2002	19.68	19.78	19.56	19.72
2819	NYSE	GTY	Thu, Jun 20, 2002	19.14	19.71	19.08	19.50
2818	NYSE	GTY	Wed, Jun 19, 2002	19.18	19.59	18.22	19.07
2817	NYSE	GTY	Tue, Jun 18, 2002	18.90	19.18	18.75	19.17
2816	NYSE	GTY	Mon, Jun 17, 2002	18.80	19.10	18.60	18.75
2815	NYSE	GTY	Fri, Jun 14, 2002	18.75	18.97	18.53	18.78
2814	NYSE	GTY	Thu, Jun 13, 2002	18.80	19.12	18.50	18.75
2813	NYSE	GTY	Wed, Jun 12, 2002	18.00	19.02	18.00	19.00
2812	NYSE	GTY	Tue, Jun 11, 2002	18.00	18.10	17.89	18.04
2811	NYSE	GTY	Mon, Jun 10, 2002	18.04	18.10	17.88	18.00
2810	NYSE	GTY	Fri, Jun 7, 2002	17.94	18.00	17.90	18.00
2809	NYSE	GTY	Thu, Jun 6, 2002	17.97	18.00	17.88	17.89
2808	NYSE	GTY	Wed, Jun 5, 2002	18.00	18.00	17.94	18.00
2807	NYSE	GTY	Tue, Jun 4, 2002	17.98	18.00	17.93	18.00
2806	NYSE	GTY	Mon, Jun 3, 2002	17.98	18.00	17.92	17.93
2805	NYSE	GTY	Fri, May 31, 2002	18.00	18.00	17.91	17.98
2804	NYSE	GTY	Thu, May 30, 2002	18.00	18.00	17.94	17.99
2803	NYSE	GTY	Wed, May 29, 2002	18.00	18.00	17.90	17.90
2802	NYSE	GTY	Tue, May 28, 2002	17.98	18.00	17.79	17.99
2801	NYSE	GTY	Fri, May 24, 2002	18.04	18.05	17.85	17.85
2800	NYSE	GTY	Thu, May 23, 2002	18.00	18.09	17.92	18.04
2799	NYSE	GTY	Wed, May 22, 2002	17.31	17.98	17.27	17.98
2798	NYSE	GTY	Tue, May 21, 2002	17.49	17.49	16.98	17.39
2797	NYSE	GTY	Mon, May 20, 2002	17.58	17.58	17.46	17.49
2796	NYSE	GTY	Fri, May 17, 2002	17.60	17.60	17.51	17.58
2795	NYSE	GTY	Thu, May 16, 2002	17.76	17.79	17.48	17.56
2794	NYSE	GTY	Wed, May 15, 2002	18.00	18.00	17.53	17.76
2793	NYSE	GTY	Tue, May 14, 2002	18.20	18.20	17.90	18.00
2792	NYSE	GTY	Mon, May 13, 2002	17.81	17.98	17.53	17.98
2791	NYSE	GTY	Fri, May 10, 2002	18.57	18.58	17.50	17.90
2790	NYSE	GTY	Thu, May 9, 2002	18.65	18.65	18.51	18.53
2789	NYSE	GTY	Wed, May 8, 2002	18.84	18.84	18.25	18.69
2788	NYSE	GTY	Tue, May 7, 2002	18.89	18.89	18.62	18.78
2787	NYSE	GTY	Mon, May 6, 2002	18.80	18.90	18.60	18.85
2786	NYSE	GTY	Fri, May 3, 2002	18.82	18.92	18.62	18.92
2785	NYSE	GTY	Thu, May 2, 2002	18.82	18.92	18.80	18.84
2784	NYSE	GTY	Wed, May 1, 2002	18.85	18.85	18.72	18.80
2783	NYSE	GTY	Tue, Apr 30, 2002	18.75	18.85	18.65	18.85
2782	NYSE	GTY	Mon, Apr 29, 2002	19.04	19.04	18.79	18.80
2781	NYSE	GTY	Fri, Apr 26, 2002	19.20	19.23	18.93	19.05
2780	NYSE	GTY	Thu, Apr 25, 2002	18.96	19.25	18.95	19.08
2779	NYSE	GTY	Wed, Apr 24, 2002	19.19	19.22	18.95	19.10
2778	NYSE	GTY	Tue, Apr 23, 2002	19.19	19.22	19.00	19.19
2777	NYSE	GTY	Mon, Apr 22, 2002	19.19	19.25	19.06	19.07
2776	NYSE	GTY	Fri, Apr 19, 2002	19.18	19.24	18.97	19.15
2775	NYSE	GTY	Thu, Apr 18, 2002	19.05	19.29	19.05	19.16
2774	NYSE	GTY	Wed, Apr 17, 2002	19.25	19.25	19.05	19.12
2773	NYSE	GTY	Tue, Apr 16, 2002	19.43	19.49	19.25	19.35
2772	NYSE	GTY	Mon, Apr 15, 2002	19.40	19.49	19.34	19.39
2771	NYSE	GTY	Fri, Apr 12, 2002	19.21	19.28	19.21	19.28
2770	NYSE	GTY	Thu, Apr 11, 2002	19.20	19.46	19.09	19.30
2769	NYSE	GTY	Wed, Apr 10, 2002	19.23	19.33	18.82	19.24
2768	NYSE	GTY	Tue, Apr 9, 2002	19.10	19.12	18.64	18.98
2767	NYSE	GTY	Mon, Apr 8, 2002	18.95	19.20	18.90	19.13
2766	NYSE	GTY	Fri, Apr 5, 2002	18.90	19.00	18.60	18.85
2765	NYSE	GTY	Thu, Apr 4, 2002	19.00	19.03	18.81	18.99
2764	NYSE	GTY	Wed, Apr 3, 2002	19.05	19.10	18.80	18.80
2763	NYSE	GTY	Tue, Apr 2, 2002	18.85	19.13	18.80	19.00
2762	NYSE	GTY	Mon, Apr 1, 2002	18.95	19.04	18.95	18.95
2761	NYSE	GTY	Thu, Mar 28, 2002	19.00	19.04	18.80	18.80
2760	NYSE	GTY	Wed, Mar 27, 2002	19.00	19.04	18.75	18.99
2759	NYSE	GTY	Tue, Mar 26, 2002	18.80	19.35	18.80	19.32
2758	NYSE	GTY	Mon, Mar 25, 2002	19.01	19.04	18.62	18.70
2757	NYSE	GTY	Fri, Mar 22, 2002	19.19	19.19	19.00	19.00
2756	NYSE	GTY	Thu, Mar 21, 2002	19.01	19.10	19.01	19.10
2755	NYSE	GTY	Wed, Mar 20, 2002	19.10	19.10	19.01	19.06
2754	NYSE	GTY	Tue, Mar 19, 2002	19.00	19.10	18.95	19.10
2753	NYSE	GTY	Mon, Mar 18, 2002	19.10	19.10	18.75	18.96
2752	NYSE	GTY	Fri, Mar 15, 2002	18.81	19.00	18.81	18.88
2751	NYSE	GTY	Thu, Mar 14, 2002	18.61	18.98	18.61	18.90
2750	NYSE	GTY	Wed, Mar 13, 2002	18.65	18.80	18.52	18.78
2749	NYSE	GTY	Tue, Mar 12, 2002	18.90	18.90	18.52	18.64
2748	NYSE	GTY	Mon, Mar 11, 2002	18.80	18.85	18.59	18.85
2747	NYSE	GTY	Fri, Mar 8, 2002	18.55	18.86	18.55	18.69
2746	NYSE	GTY	Thu, Mar 7, 2002	18.59	18.59	18.38	18.45
2745	NYSE	GTY	Wed, Mar 6, 2002	18.51	18.58	18.25	18.53
2744	NYSE	GTY	Tue, Mar 5, 2002	18.45	18.79	18.42	18.54
2743	NYSE	GTY	Mon, Mar 4, 2002	18.15	18.51	18.01	18.36
2742	NYSE	GTY	Fri, Mar 1, 2002	18.13	18.19	18.01	18.10
2741	NYSE	GTY	Thu, Feb 28, 2002	17.99	18.08	17.93	17.97
2740	NYSE	GTY	Wed, Feb 27, 2002	18.07	18.19	17.70	17.98
2739	NYSE	GTY	Tue, Feb 26, 2002	18.16	18.23	18.07	18.07
2738	NYSE	GTY	Mon, Feb 25, 2002	17.99	18.59	17.98	18.26
2737	NYSE	GTY	Fri, Feb 22, 2002	17.60	17.99	17.60	17.99
2736	NYSE	GTY	Thu, Feb 21, 2002	17.32	17.70	17.25	17.46
2735	NYSE	GTY	Wed, Feb 20, 2002	17.10	17.50	17.07	17.33
2734	NYSE	GTY	Tue, Feb 19, 2002	17.05	17.40	17.00	17.20
2733	NYSE	GTY	Fri, Feb 15, 2002	17.25	17.26	17.00	17.07
2732	NYSE	GTY	Thu, Feb 14, 2002	16.00	17.40	16.00	17.26
2731	NYSE	GTY	Wed, Feb 13, 2002	19.53	19.65	19.51	19.65
2730	NYSE	GTY	Tue, Feb 12, 2002	19.65	19.65	19.51	19.64
2729	NYSE	GTY	Mon, Feb 11, 2002	19.39	19.65	19.39	19.65
2728	NYSE	GTY	Fri, Feb 8, 2002	19.03	19.38	18.95	19.38
2727	NYSE	GTY	Thu, Feb 7, 2002	19.55	19.58	19.05	19.11
2726	NYSE	GTY	Wed, Feb 6, 2002	19.59	19.59	19.27	19.58
2725	NYSE	GTY	Tue, Feb 5, 2002	19.50	19.60	19.41	19.59
2724	NYSE	GTY	Mon, Feb 4, 2002	19.58	19.60	19.31	19.59
2723	NYSE	GTY	Fri, Feb 1, 2002	19.48	19.59	19.26	19.52
2722	NYSE	GTY	Thu, Jan 31, 2002	19.50	19.58	19.38	19.48
2721	NYSE	GTY	Wed, Jan 30, 2002	19.74	19.74	19.50	19.65
2720	NYSE	GTY	Tue, Jan 29, 2002	19.12	19.75	19.07	19.74
2719	NYSE	GTY	Mon, Jan 28, 2002	19.17	19.32	19.00	19.13
2718	NYSE	GTY	Fri, Jan 25, 2002	19.47	19.47	19.26	19.26
2717	NYSE	GTY	Thu, Jan 24, 2002	19.69	19.69	19.40	19.41
2716	NYSE	GTY	Wed, Jan 23, 2002	19.26	19.67	19.26	19.67
2715	NYSE	GTY	Tue, Jan 22, 2002	19.84	19.84	19.14	19.25
2714	NYSE	GTY	Fri, Jan 18, 2002	19.35	19.90	19.21	19.65
2713	NYSE	GTY	Thu, Jan 17, 2002	18.97	19.45	18.96	19.45
2712	NYSE	GTY	Wed, Jan 16, 2002	19.15	19.16	18.90	19.01
2711	NYSE	GTY	Tue, Jan 15, 2002	19.14	19.16	18.83	19.10
2710	NYSE	GTY	Mon, Jan 14, 2002	19.09	19.18	18.86	19.15
2709	NYSE	GTY	Fri, Jan 11, 2002	18.95	19.25	18.83	19.02
2708	NYSE	GTY	Thu, Jan 10, 2002	19.22	19.22	18.42	18.81
2707	NYSE	GTY	Wed, Jan 9, 2002	19.22	19.22	19.01	19.02
2706	NYSE	GTY	Tue, Jan 8, 2002	18.89	19.23	18.77	18.99
2705	NYSE	GTY	Mon, Jan 7, 2002	18.90	18.91	18.66	18.82
2704	NYSE	GTY	Fri, Jan 4, 2002	18.85	19.07	18.85	18.95
2703	NYSE	GTY	Thu, Jan 3, 2002	19.00	19.00	18.76	18.89
2702	NYSE	GTY	Wed, Jan 2, 2002	18.90	19.00	18.65	18.96
2701	NYSE	GTY	Mon, Dec 31, 2001	18.99	19.14	18.42	18.85
2700	NYSE	GTY	Fri, Dec 28, 2001	18.70	18.99	18.70	18.94
2699	NYSE	GTY	Thu, Dec 27, 2001	18.60	18.79	18.32	18.65
2698	NYSE	GTY	Wed, Dec 26, 2001	18.69	18.83	18.41	18.48
2697	NYSE	GTY	Mon, Dec 24, 2001	18.84	18.84	18.50	18.56
2696	NYSE	GTY	Fri, Dec 21, 2001	18.80	18.80	18.35	18.78
2695	NYSE	GTY	Thu, Dec 20, 2001	19.03	19.27	18.54	18.60
2694	NYSE	GTY	Wed, Dec 19, 2001	19.74	19.74	19.05	19.05
2693	NYSE	GTY	Tue, Dec 18, 2001	19.20	19.75	19.08	19.74
2692	NYSE	GTY	Mon, Dec 17, 2001	19.35	19.35	19.10	19.13
2691	NYSE	GTY	Fri, Dec 14, 2001	19.34	19.65	19.30	19.56
2690	NYSE	GTY	Thu, Dec 13, 2001	19.22	19.44	18.90	19.33
2689	NYSE	GTY	Wed, Dec 12, 2001	18.79	19.33	18.70	19.21
2688	NYSE	GTY	Tue, Dec 11, 2001	18.60	18.78	18.51	18.78
2687	NYSE	GTY	Mon, Dec 10, 2001	18.55	18.60	18.47	18.51
2686	NYSE	GTY	Fri, Dec 7, 2001	18.38	18.60	18.36	18.55
2685	NYSE	GTY	Thu, Dec 6, 2001	18.41	18.68	18.25	18.28
2684	NYSE	GTY	Wed, Dec 5, 2001	18.41	18.64	18.16	18.46
2683	NYSE	GTY	Tue, Dec 4, 2001	18.60	18.64	18.44	18.55
2682	NYSE	GTY	Mon, Dec 3, 2001	18.60	18.62	18.42	18.43
2681	NYSE	GTY	Fri, Nov 30, 2001	18.65	18.79	18.51	18.60
2680	NYSE	GTY	Thu, Nov 29, 2001	18.56	18.70	18.50	18.60
2679	NYSE	GTY	Wed, Nov 28, 2001	18.55	18.75	18.45	18.66
2678	NYSE	GTY	Tue, Nov 27, 2001	18.58	18.70	18.45	18.60
2677	NYSE	GTY	Mon, Nov 26, 2001	18.67	20.00	18.50	18.50
2676	NYSE	GTY	Fri, Nov 23, 2001	18.60	18.65	18.39	18.57
2675	NYSE	GTY	Wed, Nov 21, 2001	18.10	18.70	18.05	18.45
2674	NYSE	GTY	Tue, Nov 20, 2001	18.49	18.49	18.15	18.15
2673	NYSE	GTY	Mon, Nov 19, 2001	18.48	18.49	18.32	18.49
2672	NYSE	GTY	Fri, Nov 16, 2001	18.08	18.48	18.00	18.37
2671	NYSE	GTY	Thu, Nov 15, 2001	18.49	18.50	17.89	18.01
2670	NYSE	GTY	Wed, Nov 14, 2001	18.11	18.50	18.11	18.41
2669	NYSE	GTY	Tue, Nov 13, 2001	17.80	18.59	17.76	18.13
2668	NYSE	GTY	Mon, Nov 12, 2001	17.10	17.62	17.01	17.62
2667	NYSE	GTY	Fri, Nov 9, 2001	17.24	17.28	16.85	17.20
2666	NYSE	GTY	Thu, Nov 8, 2001	16.95	17.19	16.70	17.15
2665	NYSE	GTY	Wed, Nov 7, 2001	17.24	17.70	16.60	16.95
2664	NYSE	GTY	Tue, Nov 6, 2001	16.91	17.24	16.91	17.20
2663	NYSE	GTY	Mon, Nov 5, 2001	16.92	17.06	16.80	16.94
2662	NYSE	GTY	Fri, Nov 2, 2001	16.85	17.04	16.85	16.91
2661	NYSE	GTY	Thu, Nov 1, 2001	17.05	17.15	16.92	17.00
2660	NYSE	GTY	Wed, Oct 31, 2001	16.98	17.21	16.98	17.14
2659	NYSE	GTY	Tue, Oct 30, 2001	17.12	17.24	16.91	16.95
2658	NYSE	GTY	Mon, Oct 29, 2001	17.50	17.50	17.06	17.07
2657	NYSE	GTY	Fri, Oct 26, 2001	17.50	17.69	17.31	17.50
2656	NYSE	GTY	Thu, Oct 25, 2001	16.55	17.50	16.55	17.49
2655	NYSE	GTY	Wed, Oct 24, 2001	17.64	17.68	16.57	16.80
2654	NYSE	GTY	Tue, Oct 23, 2001	17.62	17.69	17.51	17.64
2653	NYSE	GTY	Mon, Oct 22, 2001	17.69	17.74	17.50	17.62
2652	NYSE	GTY	Fri, Oct 19, 2001	17.55	17.69	17.52	17.68
2651	NYSE	GTY	Thu, Oct 18, 2001	17.45	17.68	17.34	17.50
2650	NYSE	GTY	Wed, Oct 17, 2001	17.65	17.69	17.33	17.59
2649	NYSE	GTY	Tue, Oct 16, 2001	17.59	17.74	17.25	17.65
2648	NYSE	GTY	Mon, Oct 15, 2001	17.55	17.69	17.20	17.50
2647	NYSE	GTY	Fri, Oct 12, 2001	17.59	17.59	17.30	17.50
2646	NYSE	GTY	Thu, Oct 11, 2001	17.59	17.60	17.29	17.59
2645	NYSE	GTY	Wed, Oct 10, 2001	17.00	17.59	16.97	17.59
2644	NYSE	GTY	Tue, Oct 9, 2001	17.14	17.14	16.91	17.00
2643	NYSE	GTY	Mon, Oct 8, 2001	17.20	17.30	16.86	17.00
2642	NYSE	GTY	Fri, Oct 5, 2001	17.50	17.58	16.90	17.10
2641	NYSE	GTY	Thu, Oct 4, 2001	17.60	17.69	17.40	17.59
2640	NYSE	GTY	Wed, Oct 3, 2001	17.20	17.70	16.95	17.60
2639	NYSE	GTY	Tue, Oct 2, 2001	17.75	17.75	16.92	17.04
2638	NYSE	GTY	Mon, Oct 1, 2001	18.00	18.00	17.55	17.75
2637	NYSE	GTY	Fri, Sep 28, 2001	16.90	18.00	16.90	18.00
2636	NYSE	GTY	Thu, Sep 27, 2001	17.05	17.18	16.79	16.99
2635	NYSE	GTY	Wed, Sep 26, 2001	17.05	17.60	16.66	17.30
2634	NYSE	GTY	Tue, Sep 25, 2001	17.05	17.29	16.65	16.99
2633	NYSE	GTY	Mon, Sep 24, 2001	17.15	17.15	16.35	16.87
2632	NYSE	GTY	Fri, Sep 21, 2001	16.00	16.60	15.81	16.60
2631	NYSE	GTY	Thu, Sep 20, 2001	16.79	16.79	15.73	16.15
2630	NYSE	GTY	Wed, Sep 19, 2001	16.82	17.30	16.55	16.79
2629	NYSE	GTY	Tue, Sep 18, 2001	16.70	17.25	16.59	16.84
2628	NYSE	GTY	Mon, Sep 17, 2001	17.25	17.25	15.52	16.55
2627	NYSE	GTY	Mon, Sep 10, 2001	17.20	17.39	17.20	17.30
2626	NYSE	GTY	Fri, Sep 7, 2001	17.50	17.55	17.40	17.42
2625	NYSE	GTY	Thu, Sep 6, 2001	17.35	17.50	17.16	17.50
2624	NYSE	GTY	Wed, Sep 5, 2001	17.25	17.89	17.20	17.45
2623	NYSE	GTY	Tue, Sep 4, 2001	17.29	17.39	17.17	17.25
2622	NYSE	GTY	Fri, Aug 31, 2001	17.08	17.25	17.00	17.25
2621	NYSE	GTY	Thu, Aug 30, 2001	16.50	17.25	16.47	17.15
2620	NYSE	GTY	Wed, Aug 29, 2001	16.52	16.94	16.52	16.90
2619	NYSE	GTY	Tue, Aug 28, 2001	16.52	16.93	16.25	16.79
2618	NYSE	GTY	Mon, Aug 27, 2001	16.70	16.92	16.52	16.60
2617	NYSE	GTY	Fri, Aug 24, 2001	16.89	16.94	16.60	16.84
2616	NYSE	GTY	Thu, Aug 23, 2001	16.97	16.99	16.80	16.82
2615	NYSE	GTY	Wed, Aug 22, 2001	16.90	17.00	16.76	16.95
2614	NYSE	GTY	Tue, Aug 21, 2001	16.73	16.85	16.45	16.65
2613	NYSE	GTY	Mon, Aug 20, 2001	16.65	16.74	16.51	16.70
2612	NYSE	GTY	Fri, Aug 17, 2001	16.64	16.70	16.51	16.60
2611	NYSE	GTY	Thu, Aug 16, 2001	16.52	16.65	16.39	16.60
2610	NYSE	GTY	Wed, Aug 15, 2001	16.60	16.63	16.41	16.45
2609	NYSE	GTY	Tue, Aug 14, 2001	16.38	16.64	16.31	16.49
2608	NYSE	GTY	Mon, Aug 13, 2001	16.25	16.63	16.25	16.30
2607	NYSE	GTY	Fri, Aug 10, 2001	16.16	16.40	16.15	16.31
2606	NYSE	GTY	Thu, Aug 9, 2001	15.75	16.28	15.75	16.16
2605	NYSE	GTY	Wed, Aug 8, 2001	16.50	16.59	15.50	15.83
2604	NYSE	GTY	Tue, Aug 7, 2001	16.56	16.67	16.50	16.50
2603	NYSE	GTY	Mon, Aug 6, 2001	16.75	16.76	16.30	16.56
2602	NYSE	GTY	Fri, Aug 3, 2001	16.52	16.70	16.52	16.67
2601	NYSE	GTY	Thu, Aug 2, 2001	20.69	20.70	20.47	20.67
2600	NYSE	GTY	Wed, Aug 1, 2001	20.60	20.72	20.50	20.64
2599	NYSE	GTY	Tue, Jul 31, 2001	20.50	20.65	20.48	20.60
2598	NYSE	GTY	Mon, Jul 30, 2001	21.00	21.00	20.50	20.59
2597	NYSE	GTY	Fri, Jul 27, 2001	20.30	21.37	20.30	20.55
2596	NYSE	GTY	Thu, Jul 26, 2001	20.80	21.18	20.80	20.94
2595	NYSE	GTY	Wed, Jul 25, 2001	20.75	21.00	20.60	20.85
2594	NYSE	GTY	Tue, Jul 24, 2001	21.55	21.55	20.40	20.75
2593	NYSE	GTY	Mon, Jul 23, 2001	21.25	22.05	21.25	21.55
2592	NYSE	GTY	Fri, Jul 20, 2001	21.28	21.30	21.14	21.20
2591	NYSE	GTY	Thu, Jul 19, 2001	21.20	21.35	21.16	21.20
2590	NYSE	GTY	Wed, Jul 18, 2001	21.00	21.56	20.95	21.17
2589	NYSE	GTY	Tue, Jul 17, 2001	19.75	21.10	19.75	21.10
2588	NYSE	GTY	Mon, Jul 16, 2001	19.94	20.23	19.62	19.62
2587	NYSE	GTY	Fri, Jul 13, 2001	19.83	19.97	19.83	19.94
2586	NYSE	GTY	Thu, Jul 12, 2001	19.81	20.00	19.80	19.80
2585	NYSE	GTY	Wed, Jul 11, 2001	19.35	19.80	19.05	19.79
2584	NYSE	GTY	Tue, Jul 10, 2001	19.49	19.50	19.28	19.46
2583	NYSE	GTY	Mon, Jul 9, 2001	19.30	19.49	19.15	19.49
2582	NYSE	GTY	Fri, Jul 6, 2001	19.05	19.35	18.90	19.35
2581	NYSE	GTY	Thu, Jul 5, 2001	19.25	19.25	19.10	19.10
2580	NYSE	GTY	Tue, Jul 3, 2001	19.00	19.30	18.94	19.30
2579	NYSE	GTY	Mon, Jul 2, 2001	19.02	19.15	18.99	19.00
2578	NYSE	GTY	Fri, Jun 29, 2001	19.15	19.45	19.15	19.16
2577	NYSE	GTY	Thu, Jun 28, 2001	19.48	19.48	19.14	19.25
2576	NYSE	GTY	Wed, Jun 27, 2001	19.40	19.45	19.10	19.45
2575	NYSE	GTY	Tue, Jun 26, 2001	19.40	19.55	19.20	19.42
2574	NYSE	GTY	Mon, Jun 25, 2001	19.30	19.50	19.30	19.40
2573	NYSE	GTY	Fri, Jun 22, 2001	19.15	19.30	19.08	19.30
2572	NYSE	GTY	Thu, Jun 21, 2001	19.00	19.05	18.90	19.05
2571	NYSE	GTY	Wed, Jun 20, 2001	19.40	19.50	18.90	19.04
2570	NYSE	GTY	Tue, Jun 19, 2001	19.73	19.73	19.15	19.40
2569	NYSE	GTY	Mon, Jun 18, 2001	19.75	19.80	19.75	19.80
2568	NYSE	GTY	Fri, Jun 15, 2001	19.60	19.80	19.60	19.80
2567	NYSE	GTY	Thu, Jun 14, 2001	19.50	19.70	19.50	19.70
2566	NYSE	GTY	Wed, Jun 13, 2001	19.30	19.75	19.27	19.61
2565	NYSE	GTY	Tue, Jun 12, 2001	19.40	19.65	19.36	19.38
2564	NYSE	GTY	Mon, Jun 11, 2001	19.58	19.58	19.41	19.44
2563	NYSE	GTY	Fri, Jun 8, 2001	19.40	19.47	19.40	19.47
2562	NYSE	GTY	Thu, Jun 7, 2001	20.13	20.13	19.28	19.49
2561	NYSE	GTY	Wed, Jun 6, 2001	20.70	20.80	20.37	20.38
2560	NYSE	GTY	Tue, Jun 5, 2001	21.25	21.25	20.65	20.73
2559	NYSE	GTY	Mon, Jun 4, 2001	21.60	21.60	21.25	21.38
2558	NYSE	GTY	Fri, Jun 1, 2001	21.70	21.79	21.20	21.60
2557	NYSE	GTY	Thu, May 31, 2001	21.07	21.58	21.04	21.58
2556	NYSE	GTY	Wed, May 30, 2001	20.45	21.10	20.45	21.00
2555	NYSE	GTY	Tue, May 29, 2001	19.85	20.55	19.85	20.55
2554	NYSE	GTY	Fri, May 25, 2001	19.80	20.14	19.80	19.95
2553	NYSE	GTY	Thu, May 24, 2001	20.00	20.00	19.98	19.99
2552	NYSE	GTY	Wed, May 23, 2001	19.90	19.99	19.70	19.99
2551	NYSE	GTY	Tue, May 22, 2001	19.99	20.00	19.91	20.00
2550	NYSE	GTY	Mon, May 21, 2001	19.90	19.98	19.90	19.98
2549	NYSE	GTY	Fri, May 18, 2001	19.80	19.97	19.70	19.97
2548	NYSE	GTY	Thu, May 17, 2001	19.64	19.98	19.64	19.89
2547	NYSE	GTY	Wed, May 16, 2001	19.20	19.80	19.20	19.55
2546	NYSE	GTY	Tue, May 15, 2001	19.40	19.50	19.10	19.36
2545	NYSE	GTY	Mon, May 14, 2001	19.60	19.61	19.00	19.30
2544	NYSE	GTY	Fri, May 11, 2001	19.10	19.80	19.10	19.71
2543	NYSE	GTY	Thu, May 10, 2001	18.55	19.30	18.25	19.30
2542	NYSE	GTY	Wed, May 9, 2001	17.50	18.50	17.50	18.38
2541	NYSE	GTY	Tue, May 8, 2001	16.90	17.42	16.90	17.42
2540	NYSE	GTY	Mon, May 7, 2001	16.52	16.80	16.52	16.80
2539	NYSE	GTY	Fri, May 4, 2001	16.43	16.60	16.43	16.60
2538	NYSE	GTY	Thu, May 3, 2001	16.50	16.59	16.40	16.50
2537	NYSE	GTY	Wed, May 2, 2001	16.48	16.50	16.35	16.50
2536	NYSE	GTY	Tue, May 1, 2001	16.45	16.50	16.30	16.40
2535	NYSE	GTY	Mon, Apr 30, 2001	16.45	16.45	16.20	16.45
2534	NYSE	GTY	Fri, Apr 27, 2001	16.27	16.45	16.27	16.45
2533	NYSE	GTY	Thu, Apr 26, 2001	16.25	16.25	16.25	16.25
2532	NYSE	GTY	Tue, Apr 24, 2001	16.40	16.48	16.30	16.30
2531	NYSE	GTY	Mon, Apr 23, 2001	16.95	17.00	16.52	16.52
2530	NYSE	GTY	Fri, Apr 20, 2001	17.10	17.20	16.92	17.05
2529	NYSE	GTY	Thu, Apr 19, 2001	16.40	16.90	16.40	16.90
2528	NYSE	GTY	Wed, Apr 18, 2001	16.02	16.23	16.02	16.23
2527	NYSE	GTY	Tue, Apr 17, 2001	15.90	15.91	15.90	15.91
2526	NYSE	GTY	Mon, Apr 16, 2001	15.50	16.00	15.50	16.00
2525	NYSE	GTY	Thu, Apr 12, 2001	15.00	15.40	15.00	15.40
2524	NYSE	GTY	Wed, Apr 11, 2001	14.80	15.06	14.80	15.00
2523	NYSE	GTY	Tue, Apr 10, 2001	14.65	14.75	14.65	14.75
2522	NYSE	GTY	Fri, Apr 6, 2001	14.50	14.50	14.50	14.50
2521	NYSE	GTY	Thu, Apr 5, 2001	14.20	14.40	14.20	14.40
2520	NYSE	GTY	Wed, Apr 4, 2001	14.00	14.15	14.00	14.15
2519	NYSE	GTY	Tue, Apr 3, 2001	14.20	14.20	14.20	14.20
2518	NYSE	GTY	Fri, Mar 30, 2001	14.25	14.25	14.20	14.20
2517	NYSE	GTY	Tue, Mar 27, 2001	14.30	14.30	14.20	14.20
2516	NYSE	GTY	Mon, Mar 26, 2001	14.30	14.30	14.15	14.15
2515	NYSE	GTY	Wed, Mar 21, 2001	14.50	14.60	14.40	14.40
2514	NYSE	GTY	Tue, Mar 20, 2001	14.55	14.65	14.45	14.45
2513	NYSE	GTY	Mon, Mar 19, 2001	14.50	14.60	14.50	14.60
2512	NYSE	GTY	Fri, Mar 16, 2001	14.50	14.60	14.50	14.60
2511	NYSE	GTY	Thu, Mar 15, 2001	14.40	14.40	14.40	14.40
2510	NYSE	GTY	Wed, Mar 14, 2001	14.50	14.50	14.45	14.45
2509	NYSE	GTY	Mon, Mar 12, 2001	14.70	14.70	14.60	14.70
2508	NYSE	GTY	Fri, Mar 9, 2001	14.80	14.80	14.79	14.79
2507	NYSE	GTY	Tue, Mar 6, 2001	14.80	14.80	14.70	14.70
2506	NYSE	GTY	Mon, Mar 5, 2001	14.95	14.95	14.80	14.80
2505	NYSE	GTY	Tue, Feb 27, 2001	15.05	15.05	15.05	15.05
2504	NYSE	GTY	Mon, Feb 26, 2001	15.10	15.10	15.10	15.10
2503	NYSE	GTY	Fri, Feb 23, 2001	15.15	15.15	15.15	15.15
2502	NYSE	GTY	Thu, Feb 22, 2001	15.40	15.45	15.30	15.30
2501	NYSE	GTY	Wed, Feb 21, 2001	15.30	15.30	15.30	15.30
2500	NYSE	GTY	Thu, Feb 15, 2001	15.18	15.22	15.16	15.16
2499	NYSE	GTY	Wed, Feb 14, 2001	15.25	15.25	15.25	15.25
2498	NYSE	GTY	Mon, Feb 12, 2001	15.26	15.26	15.26	15.26
2497	NYSE	GTY	Fri, Feb 9, 2001	15.26	15.26	15.26	15.26
2496	NYSE	GTY	Wed, Feb 7, 2001	15.31	15.31	15.26	15.26
2495	NYSE	GTY	Mon, Feb 5, 2001	15.40	15.40	15.30	15.31
2494	NYSE	GTY	Fri, Feb 2, 2001	15.40	15.40	15.31	15.31
2493	NYSE	GTY	Thu, Feb 1, 2001	15.32	15.32	15.32	15.32
2492	NYSE	GTY	Wed, Jan 31, 2001	15.25	15.45	15.17	15.45
2491	NYSE	GTY	Tue, Jan 30, 2001	15.20	15.20	15.00	15.15
2490	NYSE	GTY	Mon, Jan 29, 2001	15.25	15.25	15.15	15.20
2489	NYSE	GTY	Fri, Jan 26, 2001	15.25	15.31	15.19	15.19
2488	NYSE	GTY	Thu, Jan 25, 2001	15.00	15.13	15.00	15.13
2487	NYSE	GTY	Tue, Jan 23, 2001	14.75	15.00	14.75	15.00
2486	NYSE	GTY	Mon, Jan 22, 2001	14.75	14.75	14.75	14.75
2485	NYSE	GTY	Fri, Jan 19, 2001	14.94	14.94	14.75	14.75
2484	NYSE	GTY	Wed, Jan 17, 2001	15.00	15.06	14.88	15.00
2483	NYSE	GTY	Tue, Jan 16, 2001	15.13	15.13	15.13	15.13
2482	NYSE	GTY	Fri, Jan 12, 2001	15.06	15.06	15.00	15.00
2481	NYSE	GTY	Thu, Jan 11, 2001	15.13	15.13	15.00	15.00
2480	NYSE	GTY	Wed, Jan 10, 2001	15.00	15.00	15.00	15.00
2479	NYSE	GTY	Tue, Jan 9, 2001	15.00	15.00	15.00	15.00
2478	NYSE	GTY	Mon, Jan 8, 2001	15.00	15.00	15.00	15.00
2477	NYSE	GTY	Fri, Jan 5, 2001	15.13	15.13	15.13	15.13
2476	NYSE	GTY	Wed, Jan 3, 2001	15.00	15.00	15.00	15.00
2475	NYSE	GTY	Tue, Jan 2, 2001	15.06	15.06	15.06	15.06
2474	NYSE	GTY	Fri, Dec 29, 2000	15.00	15.13	15.00	15.13
2473	NYSE	GTY	Thu, Dec 28, 2000	15.00	15.00	15.00	15.00
2472	NYSE	GTY	Wed, Dec 27, 2000	14.88	15.06	14.88	15.06
2471	NYSE	GTY	Tue, Dec 26, 2000	14.94	14.94	14.94	14.94
2470	NYSE	GTY	Fri, Dec 22, 2000	15.00	15.00	14.88	14.94
2469	NYSE	GTY	Thu, Dec 21, 2000	15.06	15.06	15.00	15.06
2468	NYSE	GTY	Wed, Dec 20, 2000	14.88	15.13	14.88	15.13
2467	NYSE	GTY	Tue, Dec 19, 2000	15.00	15.00	15.00	15.00
2466	NYSE	GTY	Mon, Dec 18, 2000	14.81	15.06	14.81	15.06
2465	NYSE	GTY	Fri, Dec 15, 2000	14.69	14.69	14.69	14.69
2464	NYSE	GTY	Thu, Dec 14, 2000	14.69	14.75	14.63	14.69
2463	NYSE	GTY	Wed, Dec 13, 2000	14.63	14.75	14.63	14.75
2462	NYSE	GTY	Tue, Dec 12, 2000	13.75	14.50	13.75	14.50
2461	NYSE	GTY	Mon, Dec 11, 2000	13.31	13.50	13.31	13.50
2460	NYSE	GTY	Thu, Dec 7, 2000	13.38	13.38	13.25	13.25
2459	NYSE	GTY	Wed, Dec 6, 2000	13.63	13.63	13.38	13.38
2458	NYSE	GTY	Tue, Dec 5, 2000	13.69	13.69	13.69	13.69
2457	NYSE	GTY	Mon, Dec 4, 2000	13.75	13.75	13.69	13.75
2456	NYSE	GTY	Fri, Dec 1, 2000	13.88	13.88	13.88	13.88
2455	NYSE	GTY	Thu, Nov 30, 2000	13.88	14.00	13.63	13.94
2454	NYSE	GTY	Wed, Nov 29, 2000	14.06	14.06	14.00	14.00
2453	NYSE	GTY	Tue, Nov 28, 2000	14.31	14.31	14.19	14.19
2452	NYSE	GTY	Mon, Nov 27, 2000	14.38	14.38	14.38	14.38
2451	NYSE	GTY	Fri, Nov 24, 2000	14.44	14.44	14.44	14.44
2450	NYSE	GTY	Wed, Nov 22, 2000	14.56	14.63	14.50	14.50
2449	NYSE	GTY	Tue, Nov 21, 2000	13.94	14.69	13.94	14.44
2448	NYSE	GTY	Mon, Nov 20, 2000	13.75	14.00	13.75	14.00
2447	NYSE	GTY	Fri, Nov 17, 2000	13.94	14.00	13.81	13.81
2446	NYSE	GTY	Thu, Nov 16, 2000	14.69	14.81	13.69	13.81
2445	NYSE	GTY	Wed, Nov 15, 2000	14.50	14.63	14.50	14.56
2444	NYSE	GTY	Tue, Nov 14, 2000	13.88	14.38	13.75	14.38
2443	NYSE	GTY	Mon, Nov 13, 2000	13.75	13.75	13.75	13.75
2442	NYSE	GTY	Fri, Nov 10, 2000	13.63	13.75	13.63	13.63
2441	NYSE	GTY	Thu, Nov 9, 2000	13.00	13.88	13.00	13.69
2440	NYSE	GTY	Wed, Nov 8, 2000	13.13	13.13	12.94	12.94
2439	NYSE	GTY	Tue, Nov 7, 2000	13.00	13.00	13.00	13.00
2438	NYSE	GTY	Mon, Nov 6, 2000	12.38	13.38	12.38	13.00
2437	NYSE	GTY	Fri, Nov 3, 2000	10.50	12.19	10.50	12.13
2436	NYSE	GTY	Wed, Nov 1, 2000	10.19	10.19	10.00	10.00
2435	NYSE	GTY	Tue, Oct 31, 2000	10.00	10.25	10.00	10.25
2434	NYSE	GTY	Mon, Oct 30, 2000	10.31	10.31	9.88	10.00
2433	NYSE	GTY	Fri, Oct 27, 2000	10.38	10.38	10.38	10.38
2432	NYSE	GTY	Thu, Oct 26, 2000	10.81	10.81	10.25	10.25
2431	NYSE	GTY	Wed, Oct 25, 2000	11.13	11.13	10.88	10.88
2430	NYSE	GTY	Tue, Oct 24, 2000	11.19	11.19	11.06	11.06
2429	NYSE	GTY	Mon, Oct 23, 2000	10.94	11.25	10.94	11.25
2428	NYSE	GTY	Fri, Oct 20, 2000	10.88	10.88	10.75	10.81
2427	NYSE	GTY	Thu, Oct 19, 2000	10.81	10.81	10.81	10.81
2426	NYSE	GTY	Wed, Oct 18, 2000	10.94	11.00	10.88	10.88
2425	NYSE	GTY	Tue, Oct 17, 2000	10.88	10.88	10.81	10.81
2424	NYSE	GTY	Mon, Oct 16, 2000	10.88	10.94	10.88	10.94
2423	NYSE	GTY	Fri, Oct 13, 2000	10.75	10.94	10.75	10.75
2422	NYSE	GTY	Thu, Oct 12, 2000	10.94	10.94	10.81	10.81
2421	NYSE	GTY	Wed, Oct 11, 2000	11.00	11.00	10.88	10.88
2420	NYSE	GTY	Tue, Oct 10, 2000	11.13	11.13	11.00	11.00
2419	NYSE	GTY	Mon, Oct 9, 2000	11.19	11.19	11.19	11.19
2418	NYSE	GTY	Thu, Oct 5, 2000	11.19	11.19	11.06	11.06
2417	NYSE	GTY	Wed, Oct 4, 2000	11.25	11.25	11.25	11.25
2416	NYSE	GTY	Tue, Oct 3, 2000	11.13	11.31	11.13	11.31
2415	NYSE	GTY	Mon, Oct 2, 2000	11.44	11.44	11.31	11.31
2414	NYSE	GTY	Thu, Sep 28, 2000	11.50	11.50	11.50	11.50
2413	NYSE	GTY	Wed, Sep 27, 2000	11.41	11.41	11.41	11.41
2412	NYSE	GTY	Tue, Sep 26, 2000	11.44	11.44	11.38	11.38
2411	NYSE	GTY	Fri, Sep 22, 2000	11.38	11.38	11.38	11.38
2410	NYSE	GTY	Thu, Sep 21, 2000	11.38	11.38	11.38	11.38
2409	NYSE	GTY	Wed, Sep 20, 2000	11.38	11.44	11.38	11.44
2408	NYSE	GTY	Tue, Sep 19, 2000	11.50	11.50	11.38	11.38
2407	NYSE	GTY	Mon, Sep 18, 2000	11.56	11.56	11.50	11.50
2406	NYSE	GTY	Fri, Sep 15, 2000	11.56	11.56	11.56	11.56
2405	NYSE	GTY	Thu, Sep 14, 2000	11.56	11.56	11.56	11.56
2404	NYSE	GTY	Wed, Sep 13, 2000	11.69	11.69	11.56	11.56
2403	NYSE	GTY	Tue, Sep 12, 2000	11.75	11.88	11.69	11.69
2402	NYSE	GTY	Mon, Sep 11, 2000	11.88	11.94	11.88	11.94
2401	NYSE	GTY	Fri, Sep 8, 2000	11.81	12.00	11.81	11.88
2400	NYSE	GTY	Thu, Sep 7, 2000	11.94	11.94	11.81	11.81
2399	NYSE	GTY	Wed, Sep 6, 2000	11.94	12.00	11.94	12.00
2398	NYSE	GTY	Tue, Sep 5, 2000	11.81	11.88	11.81	11.88
2397	NYSE	GTY	Fri, Sep 1, 2000	11.75	11.75	11.75	11.75
2396	NYSE	GTY	Thu, Aug 31, 2000	11.56	11.75	11.56	11.75
2395	NYSE	GTY	Wed, Aug 30, 2000	11.56	11.56	11.56	11.56
2394	NYSE	GTY	Tue, Aug 29, 2000	11.56	11.56	11.56	11.56
2393	NYSE	GTY	Mon, Aug 28, 2000	11.75	11.75	11.63	11.63
2392	NYSE	GTY	Fri, Aug 25, 2000	11.69	11.69	11.63	11.63
2391	NYSE	GTY	Thu, Aug 24, 2000	11.56	11.63	11.56	11.63
2390	NYSE	GTY	Wed, Aug 23, 2000	11.44	11.44	11.44	11.44
2389	NYSE	GTY	Tue, Aug 22, 2000	11.38	11.50	11.38	11.44
2388	NYSE	GTY	Mon, Aug 21, 2000	11.25	11.38	11.25	11.38
2387	NYSE	GTY	Fri, Aug 18, 2000	11.38	11.38	11.25	11.25
2386	NYSE	GTY	Thu, Aug 17, 2000	11.50	11.50	11.44	11.44
2385	NYSE	GTY	Wed, Aug 16, 2000	11.50	11.50	11.50	11.50
2384	NYSE	GTY	Tue, Aug 15, 2000	11.38	11.50	11.38	11.50
2383	NYSE	GTY	Mon, Aug 14, 2000	11.25	11.25	11.25	11.25
2382	NYSE	GTY	Fri, Aug 11, 2000	11.19	11.19	11.06	11.19
2381	NYSE	GTY	Thu, Aug 10, 2000	11.25	11.25	11.25	11.25
2380	NYSE	GTY	Tue, Aug 8, 2000	11.25	11.31	11.19	11.25
2379	NYSE	GTY	Mon, Aug 7, 2000	11.13	11.25	11.00	11.25
2378	NYSE	GTY	Fri, Aug 4, 2000	11.13	11.13	11.13	11.13
2377	NYSE	GTY	Thu, Aug 3, 2000	11.19	11.19	11.13	11.13
2376	NYSE	GTY	Wed, Aug 2, 2000	11.06	11.06	11.06	11.06
2375	NYSE	GTY	Tue, Aug 1, 2000	11.19	11.19	11.06	11.13
2374	NYSE	GTY	Mon, Jul 31, 2000	11.13	11.25	11.13	11.25
2373	NYSE	GTY	Fri, Jul 28, 2000	11.13	11.13	11.00	11.00
2372	NYSE	GTY	Tue, Jul 25, 2000	11.13	11.13	11.13	11.13
2371	NYSE	GTY	Fri, Jul 21, 2000	11.06	11.06	11.06	11.06
2370	NYSE	GTY	Thu, Jul 20, 2000	11.06	11.13	11.06	11.13
2369	NYSE	GTY	Wed, Jul 19, 2000	11.06	11.06	11.06	11.06
2368	NYSE	GTY	Tue, Jul 18, 2000	11.13	11.13	11.06	11.06
2367	NYSE	GTY	Mon, Jul 17, 2000	11.00	11.00	11.00	11.00
2366	NYSE	GTY	Fri, Jul 14, 2000	11.06	11.06	11.00	11.00
2365	NYSE	GTY	Thu, Jul 13, 2000	10.94	10.94	10.94	10.94
2364	NYSE	GTY	Wed, Jul 12, 2000	10.94	10.94	10.94	10.94
2363	NYSE	GTY	Tue, Jul 11, 2000	10.94	11.00	10.94	10.94
2362	NYSE	GTY	Mon, Jul 10, 2000	11.00	11.06	10.94	10.94
2361	NYSE	GTY	Fri, Jul 7, 2000	11.00	11.06	11.00	11.06
2360	NYSE	GTY	Thu, Jul 6, 2000	11.00	11.06	10.94	11.06
2359	NYSE	GTY	Wed, Jul 5, 2000	10.94	11.00	10.94	11.00
2358	NYSE	GTY	Mon, Jul 3, 2000	10.94	11.00	10.94	11.00
2357	NYSE	GTY	Fri, Jun 30, 2000	11.56	11.63	10.88	10.88
2356	NYSE	GTY	Thu, Jun 29, 2000	11.31	11.63	11.25	11.63
2355	NYSE	GTY	Wed, Jun 28, 2000	11.25	11.38	11.19	11.38
2354	NYSE	GTY	Tue, Jun 27, 2000	11.13	11.25	11.13	11.25
2353	NYSE	GTY	Mon, Jun 26, 2000	11.13	11.13	11.06	11.06
2352	NYSE	GTY	Fri, Jun 23, 2000	11.13	11.13	11.06	11.13
2351	NYSE	GTY	Thu, Jun 22, 2000	11.13	11.13	11.06	11.13
2350	NYSE	GTY	Wed, Jun 21, 2000	10.94	11.13	10.94	11.13
2349	NYSE	GTY	Tue, Jun 20, 2000	10.88	11.06	10.88	11.00
2348	NYSE	GTY	Mon, Jun 19, 2000	10.81	11.00	10.78	10.94
2347	NYSE	GTY	Fri, Jun 16, 2000	10.63	10.81	10.63	10.75
2346	NYSE	GTY	Thu, Jun 15, 2000	10.50	10.69	10.50	10.56
2345	NYSE	GTY	Wed, Jun 14, 2000	10.56	10.56	10.31	10.56
2344	NYSE	GTY	Tue, Jun 13, 2000	10.50	10.63	10.50	10.56
2343	NYSE	GTY	Mon, Jun 12, 2000	10.69	10.69	10.50	10.50
2342	NYSE	GTY	Fri, Jun 9, 2000	10.88	10.88	10.69	10.75
2341	NYSE	GTY	Thu, Jun 8, 2000	10.94	10.94	10.81	10.81
2340	NYSE	GTY	Wed, Jun 7, 2000	11.19	11.19	10.94	10.94
2339	NYSE	GTY	Tue, Jun 6, 2000	11.25	11.31	11.19	11.19
2338	NYSE	GTY	Mon, Jun 5, 2000	11.25	11.31	11.19	11.25
2337	NYSE	GTY	Fri, Jun 2, 2000	11.19	11.31	11.19	11.31
2336	NYSE	GTY	Thu, Jun 1, 2000	11.19	11.25	11.19	11.25
2335	NYSE	GTY	Wed, May 31, 2000	11.31	11.31	11.13	11.19
2334	NYSE	GTY	Tue, May 30, 2000	11.19	11.25	11.13	11.19
2333	NYSE	GTY	Fri, May 26, 2000	11.31	11.44	11.19	11.25
2332	NYSE	GTY	Thu, May 25, 2000	11.44	11.44	11.38	11.38
2331	NYSE	GTY	Wed, May 24, 2000	11.38	11.44	11.38	11.38
2330	NYSE	GTY	Tue, May 23, 2000	11.44	11.44	11.38	11.38
2329	NYSE	GTY	Mon, May 22, 2000	11.56	11.56	11.50	11.50
2328	NYSE	GTY	Fri, May 19, 2000	11.69	11.69	11.56	11.56
2327	NYSE	GTY	Thu, May 18, 2000	11.56	11.69	11.56	11.69
2326	NYSE	GTY	Wed, May 17, 2000	11.63	11.63	11.63	11.63
2325	NYSE	GTY	Tue, May 16, 2000	11.56	11.63	11.56	11.63
2324	NYSE	GTY	Mon, May 15, 2000	11.56	11.56	11.50	11.50
2323	NYSE	GTY	Fri, May 12, 2000	11.69	11.69	11.56	11.63
2322	NYSE	GTY	Thu, May 11, 2000	11.44	11.63	11.44	11.63
2321	NYSE	GTY	Wed, May 10, 2000	11.50	11.56	11.50	11.56
2320	NYSE	GTY	Tue, May 9, 2000	11.56	11.56	11.50	11.50
2319	NYSE	GTY	Mon, May 8, 2000	11.88	11.88	11.63	11.63
2318	NYSE	GTY	Fri, May 5, 2000	11.88	11.94	11.88	11.88
2317	NYSE	GTY	Thu, May 4, 2000	11.81	11.81	11.81	11.81
2316	NYSE	GTY	Wed, May 3, 2000	11.88	11.88	11.75	11.75
2315	NYSE	GTY	Tue, May 2, 2000	12.06	12.06	12.06	12.06
2314	NYSE	GTY	Mon, May 1, 2000	12.13	12.31	12.00	12.06
2313	NYSE	GTY	Fri, Apr 28, 2000	12.13	12.25	12.13	12.25
2312	NYSE	GTY	Thu, Apr 27, 2000	12.00	12.06	12.00	12.06
2311	NYSE	GTY	Wed, Apr 26, 2000	12.06	12.06	12.00	12.00
2310	NYSE	GTY	Tue, Apr 25, 2000	12.00	12.13	12.00	12.13
2309	NYSE	GTY	Mon, Apr 24, 2000	12.25	12.25	12.06	12.06
2308	NYSE	GTY	Thu, Apr 20, 2000	12.38	12.38	12.25	12.38
2307	NYSE	GTY	Wed, Apr 19, 2000	12.38	12.38	12.25	12.38
2306	NYSE	GTY	Tue, Apr 18, 2000	11.94	12.44	11.94	12.44
2305	NYSE	GTY	Mon, Apr 17, 2000	12.00	12.00	11.94	12.00
2304	NYSE	GTY	Fri, Apr 14, 2000	12.50	12.50	12.00	12.00
2303	NYSE	GTY	Thu, Apr 13, 2000	12.69	12.69	12.50	12.56
2302	NYSE	GTY	Wed, Apr 12, 2000	12.81	12.94	12.75	12.75
2301	NYSE	GTY	Tue, Apr 11, 2000	12.63	12.69	12.63	12.69
2300	NYSE	GTY	Mon, Apr 10, 2000	12.69	12.69	12.69	12.69
2299	NYSE	GTY	Fri, Apr 7, 2000	12.75	12.75	12.75	12.75
2298	NYSE	GTY	Thu, Apr 6, 2000	12.75	13.44	12.50	12.69
2297	NYSE	GTY	Wed, Apr 5, 2000	11.25	12.50	11.25	12.50
2296	NYSE	GTY	Tue, Apr 4, 2000	11.31	11.44	11.31	11.31
2295	NYSE	GTY	Mon, Apr 3, 2000	11.38	11.38	11.19	11.38
2294	NYSE	GTY	Fri, Mar 31, 2000	11.25	11.25	11.25	11.25
2293	NYSE	GTY	Thu, Mar 30, 2000	11.13	11.13	11.13	11.13
2292	NYSE	GTY	Wed, Mar 29, 2000	11.13	11.25	11.13	11.13
2291	NYSE	GTY	Tue, Mar 28, 2000	11.25	11.25	11.13	11.13
2290	NYSE	GTY	Fri, Mar 24, 2000	10.75	11.31	10.75	11.31
2289	NYSE	GTY	Thu, Mar 23, 2000	10.63	10.63	10.50	10.56
2288	NYSE	GTY	Tue, Mar 21, 2000	10.63	10.69	10.63	10.69
2287	NYSE	GTY	Mon, Mar 20, 2000	10.63	10.69	10.63	10.69
2286	NYSE	GTY	Fri, Mar 17, 2000	10.50	10.75	10.50	10.75
2285	NYSE	GTY	Thu, Mar 16, 2000	10.13	10.69	10.13	10.63
2284	NYSE	GTY	Wed, Mar 15, 2000	9.81	10.00	9.81	10.00
2283	NYSE	GTY	Tue, Mar 14, 2000	10.13	10.13	9.88	9.88
2282	NYSE	GTY	Mon, Mar 13, 2000	10.31	10.31	10.13	10.13
2281	NYSE	GTY	Fri, Mar 10, 2000	10.38	10.38	10.38	10.38
2280	NYSE	GTY	Thu, Mar 9, 2000	10.50	10.50	10.38	10.38
2279	NYSE	GTY	Wed, Mar 8, 2000	10.50	10.50	10.50	10.50
2278	NYSE	GTY	Tue, Mar 7, 2000	10.56	10.56	10.50	10.50
2277	NYSE	GTY	Mon, Mar 6, 2000	11.13	11.13	10.69	10.69
2276	NYSE	GTY	Fri, Mar 3, 2000	11.38	11.38	11.19	11.25
2275	NYSE	GTY	Thu, Mar 2, 2000	11.63	11.63	11.38	11.44
2274	NYSE	GTY	Wed, Mar 1, 2000	11.88	11.88	11.75	11.75
2273	NYSE	GTY	Tue, Feb 29, 2000	12.06	12.06	12.06	12.06
2272	NYSE	GTY	Mon, Feb 28, 2000	11.94	12.06	11.88	11.94
2271	NYSE	GTY	Fri, Feb 25, 2000	12.06	12.06	12.00	12.00
2270	NYSE	GTY	Thu, Feb 24, 2000	12.06	12.13	12.06	12.13
2269	NYSE	GTY	Wed, Feb 23, 2000	12.06	12.06	12.06	12.06
2268	NYSE	GTY	Tue, Feb 22, 2000	12.13	12.13	12.13	12.13
2267	NYSE	GTY	Fri, Feb 18, 2000	12.25	12.25	12.13	12.13
2266	NYSE	GTY	Thu, Feb 17, 2000	12.19	12.19	12.19	12.19
2265	NYSE	GTY	Wed, Feb 16, 2000	12.19	12.19	12.19	12.19
2264	NYSE	GTY	Tue, Feb 15, 2000	12.19	12.19	12.19	12.19
2263	NYSE	GTY	Mon, Feb 14, 2000	12.06	12.25	12.06	12.19
2262	NYSE	GTY	Fri, Feb 11, 2000	12.13	12.13	12.06	12.06
2261	NYSE	GTY	Thu, Feb 10, 2000	12.56	12.56	12.19	12.19
2260	NYSE	GTY	Wed, Feb 9, 2000	12.75	12.75	12.56	12.56
2259	NYSE	GTY	Tue, Feb 8, 2000	12.75	12.88	12.75	12.88
2258	NYSE	GTY	Mon, Feb 7, 2000	12.69	12.81	12.63	12.75
2257	NYSE	GTY	Fri, Feb 4, 2000	12.75	12.81	12.63	12.63
2256	NYSE	GTY	Thu, Feb 3, 2000	12.44	12.63	12.44	12.63
2255	NYSE	GTY	Wed, Feb 2, 2000	12.63	12.63	12.44	12.44
2254	NYSE	GTY	Tue, Feb 1, 2000	12.69	12.72	12.63	12.63
2253	NYSE	GTY	Mon, Jan 31, 2000	12.88	12.88	12.69	12.69
2252	NYSE	GTY	Fri, Jan 28, 2000	12.25	12.94	12.13	12.94
2251	NYSE	GTY	Thu, Jan 27, 2000	12.25	12.25	12.19	12.19
2250	NYSE	GTY	Wed, Jan 26, 2000	12.25	12.25	12.25	12.25
2249	NYSE	GTY	Tue, Jan 25, 2000	12.19	12.19	12.19	12.19
2248	NYSE	GTY	Mon, Jan 24, 2000	12.19	12.19	12.19	12.19
2247	NYSE	GTY	Fri, Jan 21, 2000	12.13	12.19	12.13	12.19
2246	NYSE	GTY	Thu, Jan 20, 2000	12.00	12.19	12.00	12.19
2245	NYSE	GTY	Wed, Jan 19, 2000	11.56	12.00	11.56	12.00
2244	NYSE	GTY	Tue, Jan 18, 2000	11.13	11.56	11.13	11.56
2243	NYSE	GTY	Fri, Jan 14, 2000	11.19	11.19	11.13	11.13
2242	NYSE	GTY	Thu, Jan 13, 2000	11.00	11.13	11.00	11.13
2241	NYSE	GTY	Wed, Jan 12, 2000	10.94	10.94	10.88	10.88
2240	NYSE	GTY	Tue, Jan 11, 2000	10.94	10.94	10.94	10.94
2239	NYSE	GTY	Mon, Jan 10, 2000	11.00	11.00	11.00	11.00
2238	NYSE	GTY	Thu, Jan 6, 2000	11.00	11.00	11.00	11.00
2237	NYSE	GTY	Wed, Jan 5, 2000	11.06	11.06	11.00	11.00
2236	NYSE	GTY	Tue, Jan 4, 2000	11.00	11.06	10.94	10.94
2235	NYSE	GTY	Mon, Jan 3, 2000	11.13	11.13	11.00	11.00
2234	NYSE	GTY	Fri, Dec 31, 1999	11.25	11.25	11.06	11.19
2233	NYSE	GTY	Thu, Dec 30, 1999	11.13	11.13	11.06	11.13
2232	NYSE	GTY	Wed, Dec 29, 1999	10.81	11.13	10.81	11.13
2231	NYSE	GTY	Tue, Dec 28, 1999	10.88	10.88	10.81	10.88
2230	NYSE	GTY	Mon, Dec 27, 1999	10.94	11.00	10.88	10.94
2229	NYSE	GTY	Thu, Dec 23, 1999	11.00	11.00	10.94	10.94
2228	NYSE	GTY	Wed, Dec 22, 1999	11.06	11.06	11.00	11.00
2227	NYSE	GTY	Tue, Dec 21, 1999	11.00	11.00	11.00	11.00
2226	NYSE	GTY	Mon, Dec 20, 1999	11.13	11.13	11.00	11.00
2225	NYSE	GTY	Fri, Dec 17, 1999	11.25	11.25	11.06	11.13
2224	NYSE	GTY	Thu, Dec 16, 1999	10.81	11.19	10.81	11.13
2223	NYSE	GTY	Wed, Dec 15, 1999	11.63	11.69	10.81	10.81
2222	NYSE	GTY	Tue, Dec 14, 1999	11.75	11.75	11.38	11.38
2221	NYSE	GTY	Mon, Dec 13, 1999	12.00	12.00	11.88	11.88
2220	NYSE	GTY	Fri, Dec 10, 1999	12.13	12.13	12.00	12.00
2219	NYSE	GTY	Thu, Dec 9, 1999	12.31	12.38	12.25	12.25
2218	NYSE	GTY	Wed, Dec 8, 1999	12.38	12.38	12.38	12.38
2217	NYSE	GTY	Tue, Dec 7, 1999	12.38	12.38	12.38	12.38
2216	NYSE	GTY	Mon, Dec 6, 1999	12.44	12.50	12.38	12.38
2215	NYSE	GTY	Fri, Dec 3, 1999	12.56	12.69	12.56	12.56
2214	NYSE	GTY	Thu, Dec 2, 1999	12.56	12.56	12.56	12.56
2213	NYSE	GTY	Wed, Dec 1, 1999	12.75	12.75	12.56	12.56
2212	NYSE	GTY	Tue, Nov 30, 1999	12.69	12.81	12.69	12.81
2211	NYSE	GTY	Mon, Nov 29, 1999	12.50	12.63	12.50	12.56
2210	NYSE	GTY	Fri, Nov 26, 1999	12.50	12.50	12.50	12.50
2209	NYSE	GTY	Wed, Nov 24, 1999	12.50	12.63	12.50	12.56
2208	NYSE	GTY	Tue, Nov 23, 1999	12.50	12.56	12.50	12.56
2207	NYSE	GTY	Mon, Nov 22, 1999	12.56	12.56	12.50	12.50
2206	NYSE	GTY	Fri, Nov 19, 1999	12.63	12.63	12.56	12.56
2205	NYSE	GTY	Thu, Nov 18, 1999	12.75	12.75	12.63	12.69
2204	NYSE	GTY	Wed, Nov 17, 1999	12.75	12.75	12.75	12.75
2203	NYSE	GTY	Tue, Nov 16, 1999	12.69	12.69	12.69	12.69
2202	NYSE	GTY	Mon, Nov 15, 1999	12.75	12.75	12.63	12.63
2201	NYSE	GTY	Fri, Nov 12, 1999	12.69	12.69	12.69	12.69
2200	NYSE	GTY	Thu, Nov 11, 1999	12.88	12.88	12.75	12.75
2199	NYSE	GTY	Wed, Nov 10, 1999	12.94	13.00	12.81	12.94
2198	NYSE	GTY	Tue, Nov 9, 1999	13.00	13.00	13.00	13.00
2197	NYSE	GTY	Mon, Nov 8, 1999	12.75	12.94	12.75	12.94
2196	NYSE	GTY	Fri, Nov 5, 1999	12.56	12.63	12.44	12.63
2195	NYSE	GTY	Thu, Nov 4, 1999	12.38	12.56	12.38	12.56
2194	NYSE	GTY	Tue, Nov 2, 1999	12.25	12.38	12.25	12.25
2193	NYSE	GTY	Mon, Nov 1, 1999	12.25	12.31	12.19	12.31
2192	NYSE	GTY	Fri, Oct 29, 1999	12.25	12.44	12.25	12.38
2191	NYSE	GTY	Thu, Oct 28, 1999	12.31	12.31	12.06	12.25
2190	NYSE	GTY	Wed, Oct 27, 1999	12.38	12.38	12.13	12.25
2189	NYSE	GTY	Tue, Oct 26, 1999	12.41	12.41	12.25	12.25
2188	NYSE	GTY	Mon, Oct 25, 1999	12.38	12.38	12.31	12.31
2187	NYSE	GTY	Fri, Oct 22, 1999	12.63	12.63	12.38	12.44
2186	NYSE	GTY	Thu, Oct 21, 1999	12.69	12.69	12.69	12.69
2185	NYSE	GTY	Wed, Oct 20, 1999	12.56	12.56	12.56	12.56
2184	NYSE	GTY	Tue, Oct 19, 1999	12.63	12.63	12.63	12.63
2183	NYSE	GTY	Mon, Oct 18, 1999	12.44	12.44	12.44	12.44
2182	NYSE	GTY	Fri, Oct 15, 1999	12.75	12.75	12.44	12.44
2181	NYSE	GTY	Thu, Oct 14, 1999	12.63	12.63	12.63	12.63
2180	NYSE	GTY	Wed, Oct 13, 1999	12.69	12.69	12.63	12.63
2179	NYSE	GTY	Tue, Oct 12, 1999	12.81	12.81	12.75	12.75
2178	NYSE	GTY	Fri, Oct 8, 1999	13.00	13.00	12.88	12.88
2177	NYSE	GTY	Thu, Oct 7, 1999	13.06	13.06	13.06	13.06
2176	NYSE	GTY	Wed, Oct 6, 1999	13.13	13.13	13.13	13.13
2175	NYSE	GTY	Tue, Oct 5, 1999	13.06	13.13	13.06	13.13
2174	NYSE	GTY	Mon, Oct 4, 1999	13.19	13.19	13.13	13.13
2173	NYSE	GTY	Fri, Oct 1, 1999	13.31	13.31	13.19	13.19
2172	NYSE	GTY	Thu, Sep 30, 1999	13.38	13.50	13.38	13.50
2171	NYSE	GTY	Wed, Sep 29, 1999	13.25	13.50	13.25	13.44
2170	NYSE	GTY	Tue, Sep 28, 1999	13.56	13.56	13.25	13.31
2169	NYSE	GTY	Mon, Sep 27, 1999	13.50	13.56	13.50	13.50
2168	NYSE	GTY	Fri, Sep 24, 1999	13.69	13.69	13.50	13.56
2167	NYSE	GTY	Thu, Sep 23, 1999	13.69	13.75	13.63	13.75
2166	NYSE	GTY	Wed, Sep 22, 1999	13.69	13.69	13.69	13.69
2165	NYSE	GTY	Tue, Sep 21, 1999	13.69	13.69	13.69	13.69
2164	NYSE	GTY	Mon, Sep 20, 1999	13.75	13.75	13.75	13.75
2163	NYSE	GTY	Fri, Sep 17, 1999	13.75	13.81	13.75	13.75
2162	NYSE	GTY	Thu, Sep 16, 1999	13.75	13.81	13.75	13.75
2161	NYSE	GTY	Wed, Sep 15, 1999	13.81	13.81	13.75	13.75
2160	NYSE	GTY	Tue, Sep 14, 1999	13.88	13.88	13.75	13.75
2159	NYSE	GTY	Mon, Sep 13, 1999	13.94	13.94	13.88	13.88
2158	NYSE	GTY	Thu, Sep 9, 1999	13.75	14.00	13.75	14.00
2157	NYSE	GTY	Wed, Sep 8, 1999	13.88	13.88	13.75	13.75
2156	NYSE	GTY	Tue, Sep 7, 1999	13.88	13.88	13.81	13.81
2155	NYSE	GTY	Fri, Sep 3, 1999	14.00	14.00	14.00	14.00
2154	NYSE	GTY	Thu, Sep 2, 1999	13.94	14.00	13.94	13.94
2153	NYSE	GTY	Wed, Sep 1, 1999	13.88	13.88	13.81	13.88
2152	NYSE	GTY	Tue, Aug 31, 1999	14.00	14.06	14.00	14.06
2151	NYSE	GTY	Mon, Aug 30, 1999	14.06	14.19	14.00	14.00
2150	NYSE	GTY	Thu, Aug 26, 1999	14.13	14.13	14.06	14.06
2149	NYSE	GTY	Wed, Aug 25, 1999	14.00	14.25	14.00	14.13
2148	NYSE	GTY	Tue, Aug 24, 1999	14.13	14.13	14.13	14.13
2147	NYSE	GTY	Mon, Aug 23, 1999	14.06	14.25	14.06	14.25
2146	NYSE	GTY	Thu, Aug 19, 1999	14.19	14.19	14.13	14.19
2145	NYSE	GTY	Tue, Aug 17, 1999	14.06	14.19	14.06	14.19
2144	NYSE	GTY	Mon, Aug 16, 1999	14.19	14.19	14.00	14.13
2143	NYSE	GTY	Fri, Aug 13, 1999	14.19	14.31	14.13	14.31
2142	NYSE	GTY	Thu, Aug 12, 1999	14.25	14.25	14.25	14.25
2141	NYSE	GTY	Wed, Aug 11, 1999	14.25	14.38	14.25	14.38
2140	NYSE	GTY	Tue, Aug 10, 1999	14.19	14.31	14.19	14.31
2139	NYSE	GTY	Mon, Aug 9, 1999	14.25	14.31	14.25	14.31
2138	NYSE	GTY	Fri, Aug 6, 1999	14.25	14.25	14.25	14.25
2137	NYSE	GTY	Thu, Aug 5, 1999	14.19	14.31	14.19	14.31
2136	NYSE	GTY	Wed, Aug 4, 1999	14.31	14.38	14.25	14.25
2135	NYSE	GTY	Tue, Aug 3, 1999	14.31	14.31	14.31	14.31
2134	NYSE	GTY	Mon, Aug 2, 1999	14.44	14.44	14.44	14.44
2133	NYSE	GTY	Fri, Jul 30, 1999	14.38	14.38	14.38	14.38
2132	NYSE	GTY	Thu, Jul 29, 1999	14.50	14.50	14.38	14.44
2131	NYSE	GTY	Wed, Jul 28, 1999	14.50	14.50	14.50	14.50
2130	NYSE	GTY	Tue, Jul 27, 1999	14.50	14.56	14.50	14.56
2129	NYSE	GTY	Mon, Jul 26, 1999	14.69	14.69	14.50	14.56
2128	NYSE	GTY	Fri, Jul 23, 1999	14.75	14.75	14.75	14.75
2127	NYSE	GTY	Thu, Jul 22, 1999	14.88	14.88	14.69	14.75
2126	NYSE	GTY	Wed, Jul 21, 1999	14.56	14.88	14.56	14.88
2125	NYSE	GTY	Tue, Jul 20, 1999	14.63	14.63	14.63	14.63
2124	NYSE	GTY	Mon, Jul 19, 1999	14.56	14.56	14.44	14.50
2123	NYSE	GTY	Fri, Jul 16, 1999	14.63	14.88	14.63	14.69
2122	NYSE	GTY	Thu, Jul 15, 1999	13.94	14.75	13.94	14.75
2121	NYSE	GTY	Wed, Jul 14, 1999	13.94	14.06	13.94	14.06
2120	NYSE	GTY	Tue, Jul 13, 1999	14.13	14.25	14.13	14.13
2119	NYSE	GTY	Mon, Jul 12, 1999	13.94	14.25	13.94	14.25
2118	NYSE	GTY	Fri, Jul 9, 1999	13.69	13.81	13.69	13.81
2117	NYSE	GTY	Thu, Jul 8, 1999	13.75	13.81	13.75	13.81
2116	NYSE	GTY	Wed, Jul 7, 1999	13.88	13.88	13.88	13.88
2115	NYSE	GTY	Tue, Jul 6, 1999	14.00	14.00	13.88	13.88
2114	NYSE	GTY	Fri, Jul 2, 1999	14.25	14.25	14.13	14.13
2113	NYSE	GTY	Thu, Jul 1, 1999	14.38	14.38	14.06	14.38
2112	NYSE	GTY	Wed, Jun 30, 1999	14.13	14.38	14.13	14.38
2111	NYSE	GTY	Tue, Jun 29, 1999	13.94	14.13	13.94	14.13
2110	NYSE	GTY	Mon, Jun 28, 1999	13.75	13.88	13.75	13.88
2109	NYSE	GTY	Fri, Jun 25, 1999	13.56	13.69	13.50	13.69
2108	NYSE	GTY	Thu, Jun 24, 1999	13.50	13.56	13.50	13.50
2107	NYSE	GTY	Wed, Jun 23, 1999	13.50	13.50	13.50	13.50
2106	NYSE	GTY	Tue, Jun 22, 1999	13.69	13.69	13.50	13.50
2105	NYSE	GTY	Mon, Jun 21, 1999	13.69	13.69	13.69	13.69
2104	NYSE	GTY	Fri, Jun 18, 1999	13.88	13.88	13.75	13.81
2103	NYSE	GTY	Thu, Jun 17, 1999	14.00	14.00	13.81	13.81
2102	NYSE	GTY	Wed, Jun 16, 1999	13.81	14.13	13.81	14.13
2101	NYSE	GTY	Tue, Jun 15, 1999	13.63	13.75	13.63	13.69
2100	NYSE	GTY	Mon, Jun 14, 1999	13.81	13.88	13.75	13.75
2099	NYSE	GTY	Fri, Jun 11, 1999	14.00	14.00	13.81	13.81
2098	NYSE	GTY	Thu, Jun 10, 1999	14.13	14.13	14.00	14.00
2097	NYSE	GTY	Wed, Jun 9, 1999	14.06	14.19	14.06	14.19
2096	NYSE	GTY	Tue, Jun 8, 1999	14.13	14.19	14.13	14.19
2095	NYSE	GTY	Mon, Jun 7, 1999	14.22	14.22	14.19	14.19
2094	NYSE	GTY	Fri, Jun 4, 1999	14.00	14.19	13.88	14.19
2093	NYSE	GTY	Thu, Jun 3, 1999	13.81	14.00	13.75	14.00
2092	NYSE	GTY	Wed, Jun 2, 1999	13.75	13.75	13.75	13.75
2091	NYSE	GTY	Tue, Jun 1, 1999	13.81	13.88	13.81	13.88
2090	NYSE	GTY	Fri, May 28, 1999	13.56	13.69	13.50	13.69
2089	NYSE	GTY	Thu, May 27, 1999	13.69	13.69	13.56	13.63
2088	NYSE	GTY	Tue, May 25, 1999	13.75	13.75	13.75	13.75
2087	NYSE	GTY	Mon, May 24, 1999	13.88	13.88	13.63	13.63
2086	NYSE	GTY	Fri, May 21, 1999	13.94	14.13	13.94	14.00
2085	NYSE	GTY	Thu, May 20, 1999	13.69	13.88	13.69	13.81
2084	NYSE	GTY	Wed, May 19, 1999	13.75	13.75	13.75	13.75
2083	NYSE	GTY	Tue, May 18, 1999	13.75	13.88	13.75	13.81
2082	NYSE	GTY	Mon, May 17, 1999	13.75	13.75	13.56	13.63
2081	NYSE	GTY	Fri, May 14, 1999	13.56	13.88	13.56	13.88
2080	NYSE	GTY	Thu, May 13, 1999	13.75	13.75	13.50	13.56
2079	NYSE	GTY	Wed, May 12, 1999	13.56	13.63	13.44	13.50
2078	NYSE	GTY	Tue, May 11, 1999	13.56	13.63	13.50	13.56
2077	NYSE	GTY	Mon, May 10, 1999	13.56	13.56	13.56	13.56
2076	NYSE	GTY	Fri, May 7, 1999	13.50	13.69	13.50	13.56
2075	NYSE	GTY	Thu, May 6, 1999	13.44	13.50	13.44	13.50
2074	NYSE	GTY	Wed, May 5, 1999	13.50	13.50	13.31	13.50
2073	NYSE	GTY	Tue, May 4, 1999	13.50	13.50	13.50	13.50
2072	NYSE	GTY	Mon, May 3, 1999	13.50	13.56	13.44	13.44
2071	NYSE	GTY	Fri, Apr 30, 1999	13.75	13.75	13.56	13.63
2070	NYSE	GTY	Thu, Apr 29, 1999	13.81	13.81	13.56	13.75
2069	NYSE	GTY	Wed, Apr 28, 1999	13.44	13.75	13.31	13.75
2068	NYSE	GTY	Tue, Apr 27, 1999	13.25	13.44	13.25	13.44
2067	NYSE	GTY	Mon, Apr 26, 1999	13.31	13.31	13.13	13.13
2066	NYSE	GTY	Fri, Apr 23, 1999	12.94	13.19	12.94	13.19
2065	NYSE	GTY	Thu, Apr 22, 1999	12.94	12.94	12.88	12.94
2064	NYSE	GTY	Wed, Apr 21, 1999	12.81	12.88	12.81	12.88
2063	NYSE	GTY	Tue, Apr 20, 1999	12.94	12.94	12.75	12.81
2062	NYSE	GTY	Mon, Apr 19, 1999	12.88	13.06	12.88	12.94
2061	NYSE	GTY	Fri, Apr 16, 1999	12.63	12.88	12.63	12.75
2060	NYSE	GTY	Thu, Apr 15, 1999	12.69	12.69	12.50	12.63
2059	NYSE	GTY	Wed, Apr 14, 1999	12.75	13.06	12.69	12.69
2058	NYSE	GTY	Tue, Apr 13, 1999	12.75	12.94	12.69	12.69
2057	NYSE	GTY	Mon, Apr 12, 1999	12.75	12.88	12.75	12.81
2056	NYSE	GTY	Fri, Apr 9, 1999	12.75	12.88	12.69	12.81
2055	NYSE	GTY	Thu, Apr 8, 1999	12.75	12.75	12.69	12.75
2054	NYSE	GTY	Wed, Apr 7, 1999	12.94	12.94	12.75	12.75
2053	NYSE	GTY	Tue, Apr 6, 1999	13.00	13.00	12.75	12.94
2052	NYSE	GTY	Mon, Apr 5, 1999	12.88	13.13	12.88	13.13
2051	NYSE	GTY	Thu, Apr 1, 1999	12.63	13.00	12.63	13.00
2050	NYSE	GTY	Wed, Mar 31, 1999	13.00	13.00	12.50	12.50
2049	NYSE	GTY	Tue, Mar 30, 1999	12.88	13.00	12.88	13.00
2048	NYSE	GTY	Mon, Mar 29, 1999	13.06	13.06	12.88	12.88
2047	NYSE	GTY	Fri, Mar 26, 1999	13.13	13.13	13.00	13.06
2046	NYSE	GTY	Thu, Mar 25, 1999	13.00	13.06	13.00	13.06
2045	NYSE	GTY	Wed, Mar 24, 1999	13.13	13.13	13.13	13.13
2044	NYSE	GTY	Tue, Mar 23, 1999	13.13	13.13	13.13	13.13
2043	NYSE	GTY	Mon, Mar 22, 1999	13.13	13.13	13.13	13.13
2042	NYSE	GTY	Fri, Mar 19, 1999	13.19	13.25	13.19	13.25
2041	NYSE	GTY	Thu, Mar 18, 1999	13.25	13.25	13.25	13.25
2040	NYSE	GTY	Wed, Mar 17, 1999	13.25	13.25	13.25	13.25
2039	NYSE	GTY	Mon, Mar 15, 1999	13.25	13.31	13.25	13.31
2038	NYSE	GTY	Fri, Mar 12, 1999	13.31	13.31	13.13	13.13
2037	NYSE	GTY	Thu, Mar 11, 1999	13.31	13.38	13.25	13.38
2036	NYSE	GTY	Wed, Mar 10, 1999	13.31	13.31	13.31	13.31
2035	NYSE	GTY	Tue, Mar 9, 1999	13.25	13.38	13.25	13.38
2034	NYSE	GTY	Mon, Mar 8, 1999	13.19	13.38	13.13	13.13
2033	NYSE	GTY	Fri, Mar 5, 1999	13.19	13.25	13.13	13.25
2032	NYSE	GTY	Thu, Mar 4, 1999	13.50	13.63	13.00	13.25
2031	NYSE	GTY	Wed, Mar 3, 1999	13.69	13.69	13.50	13.50
2030	NYSE	GTY	Tue, Mar 2, 1999	13.75	13.75	13.69	13.69
2029	NYSE	GTY	Mon, Mar 1, 1999	13.75	13.75	13.69	13.75
2028	NYSE	GTY	Fri, Feb 26, 1999	13.63	13.75	13.63	13.75
2027	NYSE	GTY	Thu, Feb 25, 1999	13.75	13.75	13.63	13.75
2026	NYSE	GTY	Wed, Feb 24, 1999	14.00	14.00	13.81	13.88
2025	NYSE	GTY	Tue, Feb 23, 1999	14.13	14.13	14.00	14.00
2024	NYSE	GTY	Mon, Feb 22, 1999	14.25	14.25	14.13	14.13
2023	NYSE	GTY	Fri, Feb 19, 1999	14.75	14.75	14.38	14.38
2022	NYSE	GTY	Thu, Feb 18, 1999	14.50	14.63	14.50	14.63
2021	NYSE	GTY	Wed, Feb 17, 1999	14.56	14.56	14.50	14.50
2020	NYSE	GTY	Tue, Feb 16, 1999	14.69	14.69	14.56	14.56
2019	NYSE	GTY	Fri, Feb 12, 1999	15.25	15.25	14.69	14.69
2018	NYSE	GTY	Thu, Feb 11, 1999	15.38	15.38	15.25	15.31
2017	NYSE	GTY	Wed, Feb 10, 1999	15.63	15.63	15.38	15.38
2016	NYSE	GTY	Tue, Feb 9, 1999	15.38	15.44	15.38	15.44
2015	NYSE	GTY	Mon, Feb 8, 1999	15.38	15.50	15.38	15.50
2014	NYSE	GTY	Fri, Feb 5, 1999	15.38	15.38	15.38	15.38
2013	NYSE	GTY	Thu, Feb 4, 1999	15.44	15.50	15.44	15.44
2012	NYSE	GTY	Wed, Feb 3, 1999	15.44	15.50	15.38	15.50
2011	NYSE	GTY	Tue, Feb 2, 1999	15.63	15.63	15.38	15.50
2010	NYSE	GTY	Mon, Feb 1, 1999	15.63	15.63	15.50	15.63
2009	NYSE	GTY	Fri, Jan 29, 1999	15.75	15.75	15.63	15.69
2008	NYSE	GTY	Thu, Jan 28, 1999	16.13	16.13	15.88	15.88
2007	NYSE	GTY	Wed, Jan 27, 1999	16.19	16.19	16.13	16.13
2006	NYSE	GTY	Tue, Jan 26, 1999	16.25	16.31	16.19	16.25
2005	NYSE	GTY	Mon, Jan 25, 1999	16.19	16.25	16.19	16.25
2004	NYSE	GTY	Fri, Jan 22, 1999	16.06	16.25	16.06	16.25
2003	NYSE	GTY	Thu, Jan 21, 1999	15.94	16.25	15.94	16.13
2002	NYSE	GTY	Wed, Jan 20, 1999	16.06	16.06	15.88	15.94
2001	NYSE	GTY	Tue, Jan 19, 1999	16.00	16.06	16.00	16.00
2000	NYSE	GTY	Fri, Jan 15, 1999	16.13	16.25	16.13	16.13
1999	NYSE	GTY	Thu, Jan 14, 1999	16.06	16.19	16.00	16.13
1998	NYSE	GTY	Wed, Jan 13, 1999	16.38	16.38	15.88	16.06
1997	NYSE	GTY	Tue, Jan 12, 1999	15.81	16.50	15.81	16.50
1996	NYSE	GTY	Mon, Jan 11, 1999	15.56	15.81	15.50	15.81
1995	NYSE	GTY	Fri, Jan 8, 1999	15.63	15.69	15.63	15.69
1994	NYSE	GTY	Thu, Jan 7, 1999	15.38	15.63	15.38	15.63
1993	NYSE	GTY	Wed, Jan 6, 1999	15.06	15.38	15.06	15.31
1992	NYSE	GTY	Tue, Jan 5, 1999	14.94	15.13	14.75	15.06
1991	NYSE	GTY	Mon, Jan 4, 1999	14.56	14.94	14.44	14.94
1990	NYSE	GTY	Thu, Dec 31, 1998	14.25	14.63	14.25	14.63
1989	NYSE	GTY	Wed, Dec 30, 1998	14.38	14.38	14.13	14.31
1988	NYSE	GTY	Tue, Dec 29, 1998	13.88	14.25	13.88	14.25
1987	NYSE	GTY	Mon, Dec 28, 1998	13.31	13.75	13.31	13.75
1986	NYSE	GTY	Thu, Dec 24, 1998	13.44	13.50	13.38	13.50
1985	NYSE	GTY	Wed, Dec 23, 1998	13.13	13.31	13.13	13.31
1984	NYSE	GTY	Tue, Dec 22, 1998	13.06	13.25	13.00	13.13
1983	NYSE	GTY	Mon, Dec 21, 1998	13.19	13.19	13.06	13.06
1982	NYSE	GTY	Fri, Dec 18, 1998	13.13	13.19	13.00	13.19
1981	NYSE	GTY	Thu, Dec 17, 1998	13.13	13.19	13.06	13.13
1980	NYSE	GTY	Wed, Dec 16, 1998	13.25	13.25	13.06	13.19
1979	NYSE	GTY	Tue, Dec 15, 1998	13.06	13.13	13.06	13.13
1978	NYSE	GTY	Mon, Dec 14, 1998	13.06	13.13	12.88	13.06
1977	NYSE	GTY	Fri, Dec 11, 1998	13.25	13.25	13.13	13.13
1976	NYSE	GTY	Thu, Dec 10, 1998	13.50	13.50	13.25	13.25
1975	NYSE	GTY	Wed, Dec 9, 1998	13.38	13.38	13.31	13.38
1974	NYSE	GTY	Tue, Dec 8, 1998	13.13	13.31	13.06	13.31
1973	NYSE	GTY	Mon, Dec 7, 1998	13.06	13.06	13.00	13.06
1972	NYSE	GTY	Fri, Dec 4, 1998	13.19	13.19	13.06	13.19
1971	NYSE	GTY	Thu, Dec 3, 1998	13.31	13.31	13.13	13.13
1970	NYSE	GTY	Wed, Dec 2, 1998	13.13	13.38	13.13	13.25
1969	NYSE	GTY	Tue, Dec 1, 1998	13.00	13.13	13.00	13.13
1968	NYSE	GTY	Mon, Nov 30, 1998	13.00	13.06	12.88	13.06
1967	NYSE	GTY	Fri, Nov 27, 1998	12.88	13.06	12.88	13.06
1966	NYSE	GTY	Wed, Nov 25, 1998	12.25	12.94	12.25	12.94
1965	NYSE	GTY	Tue, Nov 24, 1998	12.38	12.38	12.13	12.13
1964	NYSE	GTY	Mon, Nov 23, 1998	12.50	12.50	12.31	12.31
1963	NYSE	GTY	Fri, Nov 20, 1998	12.69	12.69	12.25	12.50
1962	NYSE	GTY	Thu, Nov 19, 1998	12.75	12.81	12.75	12.81
1961	NYSE	GTY	Wed, Nov 18, 1998	12.88	12.88	12.75	12.75
1960	NYSE	GTY	Tue, Nov 17, 1998	13.25	13.25	12.94	12.94
1959	NYSE	GTY	Mon, Nov 16, 1998	13.63	13.63	13.31	13.31
1958	NYSE	GTY	Fri, Nov 13, 1998	13.75	13.75	13.50	13.63
1957	NYSE	GTY	Thu, Nov 12, 1998	14.13	14.13	13.63	13.94
1956	NYSE	GTY	Wed, Nov 11, 1998	14.63	14.63	14.13	14.13
1955	NYSE	GTY	Tue, Nov 10, 1998	14.75	14.75	14.44	14.63
1954	NYSE	GTY	Mon, Nov 9, 1998	14.75	14.88	14.75	14.75
1953	NYSE	GTY	Fri, Nov 6, 1998	14.69	15.00	14.69	14.94
1952	NYSE	GTY	Thu, Nov 5, 1998	14.38	14.69	14.38	14.69
1951	NYSE	GTY	Wed, Nov 4, 1998	14.44	14.50	14.31	14.50
1950	NYSE	GTY	Tue, Nov 3, 1998	14.38	14.38	14.38	14.38
1949	NYSE	GTY	Mon, Nov 2, 1998	14.50	14.50	14.38	14.38
1948	NYSE	GTY	Fri, Oct 30, 1998	14.56	14.56	14.38	14.50
1947	NYSE	GTY	Thu, Oct 29, 1998	14.25	14.75	14.25	14.56
1946	NYSE	GTY	Wed, Oct 28, 1998	14.06	14.50	13.88	14.38
1945	NYSE	GTY	Tue, Oct 27, 1998	13.88	14.00	13.88	14.00
1944	NYSE	GTY	Mon, Oct 26, 1998	13.88	13.94	13.88	13.88
1943	NYSE	GTY	Fri, Oct 23, 1998	14.25	14.25	14.00	14.00
1942	NYSE	GTY	Thu, Oct 22, 1998	13.88	14.13	13.88	14.06
1941	NYSE	GTY	Wed, Oct 21, 1998	14.00	14.00	13.88	13.94
1940	NYSE	GTY	Tue, Oct 20, 1998	14.13	14.13	14.06	14.13
1939	NYSE	GTY	Mon, Oct 19, 1998	13.69	14.13	13.69	14.13
1938	NYSE	GTY	Fri, Oct 16, 1998	13.38	13.75	13.38	13.75
1937	NYSE	GTY	Thu, Oct 15, 1998	13.63	13.75	13.25	13.69
1936	NYSE	GTY	Wed, Oct 14, 1998	13.75	13.81	13.75	13.81
1935	NYSE	GTY	Tue, Oct 13, 1998	13.81	13.81	13.75	13.75
1934	NYSE	GTY	Mon, Oct 12, 1998	13.81	13.81	13.81	13.81
1933	NYSE	GTY	Fri, Oct 9, 1998	13.94	13.94	13.75	13.88
1932	NYSE	GTY	Thu, Oct 8, 1998	13.94	13.94	13.94	13.94
1931	NYSE	GTY	Wed, Oct 7, 1998	13.94	13.94	13.63	13.81
1930	NYSE	GTY	Tue, Oct 6, 1998	13.94	13.94	13.94	13.94
1929	NYSE	GTY	Mon, Oct 5, 1998	14.00	14.00	13.94	13.94
1928	NYSE	GTY	Fri, Oct 2, 1998	14.00	14.00	13.88	13.94
1927	NYSE	GTY	Thu, Oct 1, 1998	14.00	14.00	14.00	14.00
1926	NYSE	GTY	Wed, Sep 30, 1998	14.00	14.00	13.94	14.00
1925	NYSE	GTY	Tue, Sep 29, 1998	14.06	14.06	14.00	14.00
1924	NYSE	GTY	Mon, Sep 28, 1998	14.13	14.19	14.13	14.13
1923	NYSE	GTY	Fri, Sep 25, 1998	14.13	14.25	14.13	14.19
1922	NYSE	GTY	Thu, Sep 24, 1998	14.25	14.31	14.13	14.13
1921	NYSE	GTY	Wed, Sep 23, 1998	14.25	14.25	14.19	14.25
1920	NYSE	GTY	Tue, Sep 22, 1998	14.19	14.25	14.19	14.25
1919	NYSE	GTY	Mon, Sep 21, 1998	14.13	14.38	14.13	14.19
1918	NYSE	GTY	Fri, Sep 18, 1998	14.63	14.63	14.38	14.38
1917	NYSE	GTY	Thu, Sep 17, 1998	14.56	14.56	14.25	14.50
1916	NYSE	GTY	Wed, Sep 16, 1998	14.44	14.63	14.44	14.63
1915	NYSE	GTY	Tue, Sep 15, 1998	14.38	14.44	14.38	14.44
1914	NYSE	GTY	Mon, Sep 14, 1998	14.38	14.38	14.38	14.38
1913	NYSE	GTY	Fri, Sep 11, 1998	14.13	14.44	14.13	14.44
1912	NYSE	GTY	Thu, Sep 10, 1998	14.00	14.25	13.50	14.13
1911	NYSE	GTY	Wed, Sep 9, 1998	14.63	14.63	14.00	14.00
1910	NYSE	GTY	Tue, Sep 8, 1998	14.63	14.81	14.63	14.63
1909	NYSE	GTY	Fri, Sep 4, 1998	15.44	15.50	15.13	15.19
1908	NYSE	GTY	Thu, Sep 3, 1998	15.56	15.56	15.44	15.56
1907	NYSE	GTY	Wed, Sep 2, 1998	15.56	15.63	15.56	15.56
1906	NYSE	GTY	Tue, Sep 1, 1998	15.38	15.63	15.31	15.63
1905	NYSE	GTY	Mon, Aug 31, 1998	15.63	15.63	15.31	15.31
1904	NYSE	GTY	Fri, Aug 28, 1998	15.81	15.81	15.63	15.63
1903	NYSE	GTY	Thu, Aug 27, 1998	16.00	16.00	15.75	15.81
1902	NYSE	GTY	Wed, Aug 26, 1998	16.06	16.06	16.00	16.06
1901	NYSE	GTY	Tue, Aug 25, 1998	16.25	16.25	16.06	16.06
1900	NYSE	GTY	Mon, Aug 24, 1998	16.25	16.25	16.25	16.25
1899	NYSE	GTY	Fri, Aug 21, 1998	16.38	16.38	16.31	16.31
1898	NYSE	GTY	Thu, Aug 20, 1998	16.50	16.50	16.50	16.50
1897	NYSE	GTY	Tue, Aug 18, 1998	16.75	16.75	16.50	16.50
1896	NYSE	GTY	Fri, Aug 14, 1998	16.69	16.69	16.69	16.69
1895	NYSE	GTY	Thu, Aug 13, 1998	16.69	16.75	16.69	16.75
1894	NYSE	GTY	Wed, Aug 12, 1998	16.75	16.75	16.75	16.75
1893	NYSE	GTY	Tue, Aug 11, 1998	17.19	17.19	16.63	16.75
1892	NYSE	GTY	Mon, Aug 10, 1998	17.38	17.38	17.19	17.19
1891	NYSE	GTY	Fri, Aug 7, 1998	16.81	17.25	16.81	17.25
1890	NYSE	GTY	Thu, Aug 6, 1998	17.38	17.38	16.94	17.06
1889	NYSE	GTY	Wed, Aug 5, 1998	17.88	17.88	17.50	17.50
1888	NYSE	GTY	Tue, Aug 4, 1998	18.00	18.13	17.88	18.06
1887	NYSE	GTY	Mon, Aug 3, 1998	18.56	18.69	18.25	18.31
1886	NYSE	GTY	Fri, Jul 31, 1998	18.69	18.69	18.50	18.56
1885	NYSE	GTY	Thu, Jul 30, 1998	18.69	18.75	18.63	18.75
1884	NYSE	GTY	Wed, Jul 29, 1998	18.69	18.88	18.69	18.69
1883	NYSE	GTY	Tue, Jul 28, 1998	19.00	19.00	18.69	18.69
1882	NYSE	GTY	Mon, Jul 27, 1998	19.25	19.31	19.13	19.13
1881	NYSE	GTY	Fri, Jul 24, 1998	19.56	19.56	19.31	19.38
1880	NYSE	GTY	Thu, Jul 23, 1998	19.63	19.69	19.63	19.69
1879	NYSE	GTY	Wed, Jul 22, 1998	19.69	19.69	19.63	19.69
1878	NYSE	GTY	Tue, Jul 21, 1998	19.75	19.75	19.69	19.69
1877	NYSE	GTY	Mon, Jul 20, 1998	19.69	19.75	19.69	19.75
1876	NYSE	GTY	Fri, Jul 17, 1998	19.63	19.69	19.56	19.63
1875	NYSE	GTY	Thu, Jul 16, 1998	19.63	19.69	19.56	19.69
1874	NYSE	GTY	Wed, Jul 15, 1998	19.69	19.69	19.69	19.69
1873	NYSE	GTY	Tue, Jul 14, 1998	19.38	19.56	19.38	19.56
1872	NYSE	GTY	Mon, Jul 13, 1998	19.31	19.50	19.31	19.50
1871	NYSE	GTY	Fri, Jul 10, 1998	19.38	19.38	19.38	19.38
1870	NYSE	GTY	Thu, Jul 9, 1998	19.38	19.50	19.38	19.50
1869	NYSE	GTY	Wed, Jul 8, 1998	19.31	19.38	19.25	19.38
1868	NYSE	GTY	Tue, Jul 7, 1998	19.31	19.38	19.31	19.38
1867	NYSE	GTY	Mon, Jul 6, 1998	19.13	19.38	19.13	19.31
1866	NYSE	GTY	Thu, Jul 2, 1998	19.13	19.13	19.00	19.13
1865	NYSE	GTY	Wed, Jul 1, 1998	19.38	19.38	19.13	19.13
1864	NYSE	GTY	Tue, Jun 30, 1998	19.50	19.50	19.38	19.38
1863	NYSE	GTY	Mon, Jun 29, 1998	19.88	19.88	19.63	19.63
1862	NYSE	GTY	Fri, Jun 26, 1998	20.13	20.13	19.88	19.94
1861	NYSE	GTY	Thu, Jun 25, 1998	20.38	20.38	20.25	20.25
1860	NYSE	GTY	Wed, Jun 24, 1998	20.25	20.38	20.25	20.38
1859	NYSE	GTY	Tue, Jun 23, 1998	20.25	20.31	20.25	20.31
1858	NYSE	GTY	Mon, Jun 22, 1998	20.38	20.38	20.25	20.25
1857	NYSE	GTY	Fri, Jun 19, 1998	20.25	20.44	20.25	20.44
1856	NYSE	GTY	Thu, Jun 18, 1998	20.50	20.50	20.25	20.25
1855	NYSE	GTY	Wed, Jun 17, 1998	20.75	20.75	20.63	20.63
1854	NYSE	GTY	Tue, Jun 16, 1998	21.00	21.06	20.88	20.88
1853	NYSE	GTY	Mon, Jun 15, 1998	21.38	21.38	21.25	21.25
1852	NYSE	GTY	Fri, Jun 12, 1998	21.69	21.69	21.50	21.50
1851	NYSE	GTY	Thu, Jun 11, 1998	21.69	21.69	21.63	21.63
1850	NYSE	GTY	Wed, Jun 10, 1998	21.81	21.81	21.69	21.69
1849	NYSE	GTY	Tue, Jun 9, 1998	21.81	21.81	21.69	21.69
1848	NYSE	GTY	Mon, Jun 8, 1998	21.69	21.75	21.69	21.75
1847	NYSE	GTY	Fri, Jun 5, 1998	21.63	21.63	21.63	21.63
1846	NYSE	GTY	Thu, Jun 4, 1998	21.63	21.63	21.63	21.63
1845	NYSE	GTY	Wed, Jun 3, 1998	21.75	21.75	21.75	21.75
1844	NYSE	GTY	Tue, Jun 2, 1998	21.69	21.69	21.69	21.69
1843	NYSE	GTY	Mon, Jun 1, 1998	21.75	21.75	21.69	21.69
1842	NYSE	GTY	Fri, May 29, 1998	21.81	21.81	21.81	21.81
1841	NYSE	GTY	Thu, May 28, 1998	21.63	21.81	21.63	21.81
1840	NYSE	GTY	Wed, May 27, 1998	21.63	21.75	21.63	21.75
1839	NYSE	GTY	Tue, May 26, 1998	21.63	21.63	21.63	21.63
1838	NYSE	GTY	Fri, May 22, 1998	21.69	21.69	21.63	21.63
1837	NYSE	GTY	Thu, May 21, 1998	21.75	21.75	21.75	21.75
1836	NYSE	GTY	Wed, May 20, 1998	21.81	21.81	21.81	21.81
1835	NYSE	GTY	Tue, May 19, 1998	21.38	21.81	21.38	21.81
1834	NYSE	GTY	Mon, May 18, 1998	21.31	21.31	21.25	21.31
1833	NYSE	GTY	Fri, May 15, 1998	21.00	21.38	21.00	21.38
1832	NYSE	GTY	Thu, May 14, 1998	21.25	21.38	21.06	21.13
1831	NYSE	GTY	Wed, May 13, 1998	21.50	21.63	21.38	21.38
1830	NYSE	GTY	Tue, May 12, 1998	21.50	21.56	21.44	21.56
1829	NYSE	GTY	Mon, May 11, 1998	21.50	21.63	21.50	21.63
1828	NYSE	GTY	Fri, May 8, 1998	21.63	21.63	21.38	21.56
1827	NYSE	GTY	Thu, May 7, 1998	22.06	22.06	21.88	21.88
1826	NYSE	GTY	Wed, May 6, 1998	22.25	22.31	22.06	22.13
1825	NYSE	GTY	Tue, May 5, 1998	22.13	22.31	22.13	22.31
1824	NYSE	GTY	Mon, May 4, 1998	22.31	22.31	22.19	22.19
1823	NYSE	GTY	Thu, Apr 30, 1998	22.56	22.56	22.25	22.31
1822	NYSE	GTY	Wed, Apr 29, 1998	22.31	22.50	22.31	22.50
1821	NYSE	GTY	Tue, Apr 28, 1998	22.38	22.44	22.38	22.44
1820	NYSE	GTY	Mon, Apr 27, 1998	22.44	22.44	22.38	22.38
1819	NYSE	GTY	Fri, Apr 24, 1998	22.50	22.56	22.50	22.50
1818	NYSE	GTY	Thu, Apr 23, 1998	22.63	22.63	22.44	22.50
1817	NYSE	GTY	Wed, Apr 22, 1998	22.69	22.69	22.63	22.63
1816	NYSE	GTY	Tue, Apr 21, 1998	22.38	22.56	22.38	22.56
1815	NYSE	GTY	Mon, Apr 20, 1998	22.63	22.88	22.63	22.75
1814	NYSE	GTY	Fri, Apr 17, 1998	23.06	23.06	22.75	22.75
1813	NYSE	GTY	Thu, Apr 16, 1998	22.63	23.06	22.63	23.06
1812	NYSE	GTY	Wed, Apr 15, 1998	22.50	22.56	22.50	22.50
1811	NYSE	GTY	Tue, Apr 14, 1998	22.44	22.50	22.38	22.44
1810	NYSE	GTY	Mon, Apr 13, 1998	22.38	22.50	22.38	22.38
1809	NYSE	GTY	Thu, Apr 9, 1998	22.38	22.38	22.38	22.38
1808	NYSE	GTY	Wed, Apr 8, 1998	22.44	22.44	22.38	22.38
1807	NYSE	GTY	Tue, Apr 7, 1998	22.63	22.88	22.38	22.44
1806	NYSE	GTY	Mon, Apr 6, 1998	22.69	22.69	22.38	22.50
1805	NYSE	GTY	Fri, Apr 3, 1998	22.75	22.81	22.75	22.75
1804	NYSE	GTY	Thu, Apr 2, 1998	23.06	23.06	22.81	22.81
1803	NYSE	GTY	Wed, Apr 1, 1998	23.00	23.00	22.88	22.94
1802	NYSE	GTY	Tue, Mar 31, 1998	23.00	23.00	22.88	22.94
1801	NYSE	GTY	Mon, Mar 30, 1998	23.13	23.13	23.06	23.13
1800	NYSE	GTY	Fri, Mar 27, 1998	23.13	23.13	23.13	23.13
1799	NYSE	GTY	Thu, Mar 26, 1998	23.25	23.38	23.13	23.31
1798	NYSE	GTY	Wed, Mar 25, 1998	23.38	23.38	23.13	23.13
1797	NYSE	GTY	Tue, Mar 24, 1998	23.25	23.25	23.13	23.25
1796	NYSE	GTY	Mon, Mar 23, 1998	23.63	23.63	23.38	23.38
1795	NYSE	GTY	Fri, Mar 20, 1998	23.75	23.88	23.63	23.88
1794	NYSE	GTY	Thu, Mar 19, 1998	23.69	23.75	23.63	23.75
1793	NYSE	GTY	Wed, Mar 18, 1998	23.63	23.69	23.63	23.69
1792	NYSE	GTY	Tue, Mar 17, 1998	23.81	23.81	23.38	23.69
1791	NYSE	GTY	Mon, Mar 16, 1998	23.63	23.75	23.63	23.75
1790	NYSE	GTY	Fri, Mar 13, 1998	23.31	23.75	23.31	23.75
1789	NYSE	GTY	Thu, Mar 12, 1998	23.50	23.50	23.31	23.31
1788	NYSE	GTY	Wed, Mar 11, 1998	23.63	23.63	23.63	23.63
1787	NYSE	GTY	Tue, Mar 10, 1998	23.63	23.63	23.63	23.63
1786	NYSE	GTY	Mon, Mar 9, 1998	23.63	23.75	23.63	23.75
1785	NYSE	GTY	Fri, Mar 6, 1998	23.81	23.81	23.63	23.63
1784	NYSE	GTY	Wed, Mar 4, 1998	23.63	23.69	23.63	23.69
1783	NYSE	GTY	Tue, Mar 3, 1998	23.75	23.75	23.69	23.75
1782	NYSE	GTY	Mon, Mar 2, 1998	23.94	23.94	23.75	23.75
1781	NYSE	GTY	Thu, Feb 26, 1998	23.63	23.88	23.50	23.81
1780	NYSE	GTY	Wed, Feb 25, 1998	24.06	24.06	23.63	23.75
1779	NYSE	GTY	Tue, Feb 24, 1998	24.38	24.38	24.06	24.13
1778	NYSE	GTY	Mon, Feb 23, 1998	24.19	24.44	24.19	24.44
1777	NYSE	GTY	Fri, Feb 20, 1998	24.13	24.31	24.06	24.31
1776	NYSE	GTY	Thu, Feb 19, 1998	23.81	24.25	23.75	24.25
1775	NYSE	GTY	Wed, Feb 18, 1998	24.00	24.00	23.94	23.94
1774	NYSE	GTY	Tue, Feb 17, 1998	24.38	24.75	24.06	24.06
1773	NYSE	GTY	Fri, Feb 13, 1998	24.00	24.19	23.81	24.19
1772	NYSE	GTY	Thu, Feb 12, 1998	23.88	24.25	23.88	24.25
1771	NYSE	GTY	Wed, Feb 11, 1998	24.00	24.00	24.00	24.00
1770	NYSE	GTY	Tue, Feb 10, 1998	24.19	24.19	24.13	24.13
1769	NYSE	GTY	Mon, Feb 9, 1998	23.69	24.13	23.69	24.13
1768	NYSE	GTY	Fri, Feb 6, 1998	23.63	23.88	23.63	23.63
1767	NYSE	GTY	Thu, Feb 5, 1998	23.63	23.63	23.44	23.63
1766	NYSE	GTY	Wed, Feb 4, 1998	23.63	23.69	23.63	23.69
1765	NYSE	GTY	Tue, Feb 3, 1998	23.75	23.81	23.63	23.69
1764	NYSE	GTY	Mon, Feb 2, 1998	23.75	23.75	23.38	23.63
1763	NYSE	GTY	Fri, Jan 30, 1998	23.88	23.94	23.69	23.88
1762	NYSE	GTY	Thu, Jan 29, 1998	24.19	24.19	23.94	24.00
1761	NYSE	GTY	Wed, Jan 28, 1998	23.50	24.31	23.50	24.06
1760	NYSE	GTY	Tue, Jan 27, 1998	22.50	23.50	22.50	23.44
1759	NYSE	GTY	Mon, Jan 26, 1998	22.38	22.50	22.38	22.44
1758	NYSE	GTY	Fri, Jan 23, 1998	22.13	22.75	22.13	22.44
1757	NYSE	GTY	Thu, Jan 22, 1998	20.88	22.00	20.88	22.00
1756	NYSE	GTY	Wed, Jan 21, 1998	20.75	20.88	20.75	20.88
1755	NYSE	GTY	Tue, Jan 20, 1998	20.56	20.81	20.50	20.75
1754	NYSE	GTY	Fri, Jan 16, 1998	20.50	20.69	20.50	20.69
1753	NYSE	GTY	Thu, Jan 15, 1998	21.50	21.50	20.38	20.63
1752	NYSE	GTY	Wed, Jan 14, 1998	21.56	21.75	21.50	21.63
1751	NYSE	GTY	Tue, Jan 13, 1998	21.50	21.63	21.38	21.56
1750	NYSE	GTY	Mon, Jan 12, 1998	22.00	22.06	21.44	21.50
1749	NYSE	GTY	Fri, Jan 9, 1998	22.19	22.25	21.94	22.06
1748	NYSE	GTY	Thu, Jan 8, 1998	22.00	22.31	21.94	22.19
1747	NYSE	GTY	Wed, Jan 7, 1998	22.06	22.13	21.81	22.13
1746	NYSE	GTY	Tue, Jan 6, 1998	22.13	22.19	22.06	22.06
1745	NYSE	GTY	Mon, Jan 5, 1998	22.00	22.13	22.00	22.13
1744	NYSE	GTY	Fri, Jan 2, 1998	22.06	22.13	22.06	22.06
1743	NYSE	GTY	Wed, Dec 31, 1997	22.31	22.31	22.13	22.13
1742	NYSE	GTY	Tue, Dec 30, 1997	22.38	22.38	22.38	22.38
1741	NYSE	GTY	Mon, Dec 29, 1997	22.31	22.50	22.31	22.31
1740	NYSE	GTY	Tue, Dec 23, 1997	22.44	22.50	22.31	22.31
1739	NYSE	GTY	Mon, Dec 22, 1997	22.88	22.94	22.44	22.44
1738	NYSE	GTY	Fri, Dec 19, 1997	22.63	22.63	22.25	22.63
1737	NYSE	GTY	Thu, Dec 18, 1997	22.06	22.50	22.06	22.50
1736	NYSE	GTY	Wed, Dec 17, 1997	21.38	22.19	21.38	22.19
1735	NYSE	GTY	Tue, Dec 16, 1997	21.19	21.31	21.19	21.31
1734	NYSE	GTY	Mon, Dec 15, 1997	21.50	21.50	21.25	21.31
1733	NYSE	GTY	Fri, Dec 12, 1997	21.38	21.50	21.31	21.44
1732	NYSE	GTY	Thu, Dec 11, 1997	21.44	21.69	21.25	21.38
1731	NYSE	GTY	Wed, Dec 10, 1997	21.88	22.00	21.56	21.56
1730	NYSE	GTY	Tue, Dec 9, 1997	21.31	21.81	21.31	21.81
1729	NYSE	GTY	Mon, Dec 8, 1997	20.13	21.31	20.13	21.31
1728	NYSE	GTY	Fri, Dec 5, 1997	19.63	19.94	19.38	19.94
1727	NYSE	GTY	Thu, Dec 4, 1997	19.31	19.69	19.31	19.44
1726	NYSE	GTY	Wed, Dec 3, 1997	19.25	19.44	19.25	19.44
1725	NYSE	GTY	Tue, Dec 2, 1997	19.13	19.13	19.13	19.13
1724	NYSE	GTY	Mon, Dec 1, 1997	19.25	19.31	19.06	19.06
1723	NYSE	GTY	Fri, Nov 28, 1997	19.19	19.38	19.19	19.38
1722	NYSE	GTY	Wed, Nov 26, 1997	19.19	19.19	19.13	19.19
1721	NYSE	GTY	Tue, Nov 25, 1997	19.19	19.25	19.13	19.13
1720	NYSE	GTY	Mon, Nov 24, 1997	19.06	19.25	18.88	19.25
1719	NYSE	GTY	Fri, Nov 21, 1997	19.00	19.06	18.88	19.06
1718	NYSE	GTY	Thu, Nov 20, 1997	18.88	18.88	18.88	18.88
1717	NYSE	GTY	Wed, Nov 19, 1997	18.75	18.75	18.75	18.75
1716	NYSE	GTY	Tue, Nov 18, 1997	18.94	18.94	18.81	18.81
1715	NYSE	GTY	Mon, Nov 17, 1997	18.75	18.94	18.75	18.88
1714	NYSE	GTY	Fri, Nov 14, 1997	18.56	18.56	18.56	18.56
1713	NYSE	GTY	Thu, Nov 13, 1997	18.50	18.69	18.50	18.63
1712	NYSE	GTY	Wed, Nov 12, 1997	18.56	18.56	18.50	18.50
1711	NYSE	GTY	Tue, Nov 11, 1997	18.56	18.63	18.56	18.56
1710	NYSE	GTY	Mon, Nov 10, 1997	18.50	18.81	18.50	18.75
1709	NYSE	GTY	Fri, Nov 7, 1997	18.56	18.56	18.50	18.50
1708	NYSE	GTY	Thu, Nov 6, 1997	18.75	18.75	18.56	18.63
1707	NYSE	GTY	Wed, Nov 5, 1997	18.50	18.69	18.50	18.56
1706	NYSE	GTY	Mon, Nov 3, 1997	18.44	18.63	18.44	18.50
1705	NYSE	GTY	Fri, Oct 31, 1997	18.63	18.63	18.38	18.56
1704	NYSE	GTY	Wed, Oct 29, 1997	18.31	18.69	18.25	18.69
1703	NYSE	GTY	Tue, Oct 28, 1997	18.00	18.13	17.69	18.06
1702	NYSE	GTY	Mon, Oct 27, 1997	18.50	18.50	18.00	18.06
1701	NYSE	GTY	Fri, Oct 24, 1997	18.50	18.69	18.50	18.63
1700	NYSE	GTY	Thu, Oct 23, 1997	18.50	18.56	18.50	18.50
1699	NYSE	GTY	Wed, Oct 22, 1997	19.00	19.06	18.75	18.88
1698	NYSE	GTY	Tue, Oct 21, 1997	18.75	18.81	18.69	18.69
1697	NYSE	GTY	Mon, Oct 20, 1997	18.38	18.63	18.38	18.63
1696	NYSE	GTY	Fri, Oct 17, 1997	18.31	18.38	18.25	18.31
1695	NYSE	GTY	Thu, Oct 16, 1997	18.38	18.38	18.38	18.38
1694	NYSE	GTY	Wed, Oct 15, 1997	18.31	18.44	18.31	18.38
1693	NYSE	GTY	Tue, Oct 14, 1997	18.25	18.38	18.25	18.38
1692	NYSE	GTY	Mon, Oct 13, 1997	18.00	18.31	18.00	18.31
1691	NYSE	GTY	Fri, Oct 10, 1997	18.00	18.00	17.94	18.00
1690	NYSE	GTY	Thu, Oct 9, 1997	18.13	18.13	18.13	18.13
1689	NYSE	GTY	Wed, Oct 8, 1997	18.00	18.25	18.00	18.13
1688	NYSE	GTY	Tue, Oct 7, 1997	17.88	18.13	17.88	18.06
1687	NYSE	GTY	Mon, Oct 6, 1997	18.19	18.25	18.00	18.00
1686	NYSE	GTY	Fri, Oct 3, 1997	17.69	18.13	17.63	18.13
1685	NYSE	GTY	Thu, Oct 2, 1997	17.63	17.63	17.63	17.63
1684	NYSE	GTY	Wed, Oct 1, 1997	17.50	17.63	17.44	17.63
1683	NYSE	GTY	Tue, Sep 30, 1997	17.56	17.63	17.44	17.56
1682	NYSE	GTY	Mon, Sep 29, 1997	17.44	17.44	17.31	17.44
1681	NYSE	GTY	Fri, Sep 26, 1997	17.38	17.44	17.38	17.38
1680	NYSE	GTY	Thu, Sep 25, 1997	17.38	17.44	17.38	17.44
1679	NYSE	GTY	Wed, Sep 24, 1997	17.50	17.50	17.44	17.44
1678	NYSE	GTY	Tue, Sep 23, 1997	17.50	17.63	17.44	17.63
1677	NYSE	GTY	Mon, Sep 22, 1997	17.38	17.38	17.38	17.38
1676	NYSE	GTY	Fri, Sep 19, 1997	17.38	17.50	17.38	17.44
1675	NYSE	GTY	Thu, Sep 18, 1997	17.31	17.44	17.31	17.44
1674	NYSE	GTY	Wed, Sep 17, 1997	17.63	17.63	17.25	17.38
1673	NYSE	GTY	Tue, Sep 16, 1997	17.19	17.56	17.19	17.50
1672	NYSE	GTY	Mon, Sep 15, 1997	17.25	17.25	17.13	17.19
1671	NYSE	GTY	Fri, Sep 12, 1997	17.44	17.44	17.31	17.31
1670	NYSE	GTY	Thu, Sep 11, 1997	17.50	17.50	17.44	17.44
1669	NYSE	GTY	Wed, Sep 10, 1997	17.81	17.81	17.50	17.50
1668	NYSE	GTY	Tue, Sep 9, 1997	17.50	17.75	17.50	17.63
1667	NYSE	GTY	Mon, Sep 8, 1997	17.63	17.63	17.50	17.50
1666	NYSE	GTY	Fri, Sep 5, 1997	17.63	17.81	17.63	17.81
1665	NYSE	GTY	Thu, Sep 4, 1997	17.44	17.69	17.44	17.69
1664	NYSE	GTY	Wed, Sep 3, 1997	17.75	17.81	17.56	17.56
1663	NYSE	GTY	Tue, Sep 2, 1997	17.50	17.63	17.50	17.63
1662	NYSE	GTY	Fri, Aug 29, 1997	17.56	17.56	17.50	17.50
1661	NYSE	GTY	Thu, Aug 28, 1997	17.50	17.50	17.50	17.50
1660	NYSE	GTY	Wed, Aug 27, 1997	17.38	17.56	17.38	17.56
1659	NYSE	GTY	Tue, Aug 26, 1997	17.56	17.56	17.50	17.50
1658	NYSE	GTY	Mon, Aug 25, 1997	17.75	17.75	17.56	17.56
1657	NYSE	GTY	Fri, Aug 22, 1997	17.75	17.88	17.75	17.88
1656	NYSE	GTY	Thu, Aug 21, 1997	18.00	18.00	17.88	17.88
1655	NYSE	GTY	Wed, Aug 20, 1997	18.00	18.06	18.00	18.00
1654	NYSE	GTY	Tue, Aug 19, 1997	17.69	17.88	17.69	17.88
1653	NYSE	GTY	Mon, Aug 18, 1997	17.63	17.75	17.63	17.69
1652	NYSE	GTY	Fri, Aug 15, 1997	17.75	17.81	17.63	17.63
1651	NYSE	GTY	Thu, Aug 14, 1997	17.75	17.88	17.75	17.75
1650	NYSE	GTY	Wed, Aug 13, 1997	17.69	17.88	17.69	17.75
1649	NYSE	GTY	Tue, Aug 12, 1997	17.69	17.69	17.63	17.63
1648	NYSE	GTY	Mon, Aug 11, 1997	17.75	17.75	17.69	17.69
1647	NYSE	GTY	Fri, Aug 8, 1997	17.63	17.75	17.63	17.63
1646	NYSE	GTY	Thu, Aug 7, 1997	17.50	17.50	17.50	17.50
1645	NYSE	GTY	Wed, Aug 6, 1997	17.50	17.50	17.50	17.50
1644	NYSE	GTY	Tue, Aug 5, 1997	17.56	17.63	17.56	17.63
1643	NYSE	GTY	Mon, Aug 4, 1997	17.56	17.63	17.56	17.63
1642	NYSE	GTY	Fri, Aug 1, 1997	17.56	17.56	17.56	17.56
1641	NYSE	GTY	Thu, Jul 31, 1997	17.56	17.56	17.56	17.56
1640	NYSE	GTY	Wed, Jul 30, 1997	17.50	17.63	17.50	17.56
1639	NYSE	GTY	Tue, Jul 29, 1997	17.50	17.50	17.50	17.50
1638	NYSE	GTY	Mon, Jul 28, 1997	17.56	17.56	17.50	17.50
1637	NYSE	GTY	Fri, Jul 25, 1997	17.75	17.75	17.50	17.63
1636	NYSE	GTY	Thu, Jul 24, 1997	17.88	17.88	17.69	17.69
1635	NYSE	GTY	Wed, Jul 23, 1997	18.00	18.06	18.00	18.00
1634	NYSE	GTY	Tue, Jul 22, 1997	17.94	18.00	17.94	18.00
1633	NYSE	GTY	Mon, Jul 21, 1997	18.13	18.13	17.88	18.00
1632	NYSE	GTY	Fri, Jul 18, 1997	18.13	18.38	18.13	18.31
1631	NYSE	GTY	Thu, Jul 17, 1997	18.06	18.13	18.00	18.06
1630	NYSE	GTY	Wed, Jul 16, 1997	18.13	18.31	18.00	18.06
1629	NYSE	GTY	Tue, Jul 15, 1997	18.13	18.25	18.00	18.00
1628	NYSE	GTY	Mon, Jul 14, 1997	17.94	17.94	17.94	17.94
1627	NYSE	GTY	Fri, Jul 11, 1997	17.88	17.94	17.88	17.94
1626	NYSE	GTY	Thu, Jul 10, 1997	17.75	17.75	17.75	17.75
1625	NYSE	GTY	Wed, Jul 9, 1997	17.63	17.63	17.63	17.63
1624	NYSE	GTY	Tue, Jul 8, 1997	17.75	18.00	17.25	17.25
1623	NYSE	GTY	Mon, Jul 7, 1997	17.63	17.94	17.63	17.94
1622	NYSE	GTY	Thu, Jul 3, 1997	17.63	17.63	17.63	17.63
1621	NYSE	GTY	Wed, Jul 2, 1997	17.69	17.69	17.63	17.63
1620	NYSE	GTY	Tue, Jul 1, 1997	17.56	17.69	17.50	17.69
1619	NYSE	GTY	Mon, Jun 30, 1997	18.00	18.00	17.63	17.63
1618	NYSE	GTY	Thu, Jun 26, 1997	18.00	18.00	17.75	17.88
1617	NYSE	GTY	Wed, Jun 25, 1997	17.75	17.94	17.63	17.94
1616	NYSE	GTY	Tue, Jun 24, 1997	18.25	18.25	17.88	17.88
1615	NYSE	GTY	Mon, Jun 23, 1997	17.75	18.25	17.75	18.13
1614	NYSE	GTY	Fri, Jun 20, 1997	17.25	17.75	17.25	17.75
1613	NYSE	GTY	Thu, Jun 19, 1997	17.50	17.75	17.50	17.75
1612	NYSE	GTY	Wed, Jun 18, 1997	17.38	17.50	17.38	17.50
1611	NYSE	GTY	Tue, Jun 17, 1997	17.50	17.75	17.25	17.25
1610	NYSE	GTY	Mon, Jun 16, 1997	18.00	18.00	17.63	17.63
1609	NYSE	GTY	Fri, Jun 13, 1997	18.00	18.25	18.00	18.13
1608	NYSE	GTY	Thu, Jun 12, 1997	17.88	18.13	17.88	17.88
1607	NYSE	GTY	Wed, Jun 11, 1997	17.50	18.00	17.50	17.88
1606	NYSE	GTY	Tue, Jun 10, 1997	17.63	17.63	17.38	17.38
1605	NYSE	GTY	Mon, Jun 9, 1997	17.25	17.75	17.25	17.75
1604	NYSE	GTY	Fri, Jun 6, 1997	17.38	17.38	17.25	17.25
1603	NYSE	GTY	Thu, Jun 5, 1997	17.00	17.50	17.00	17.25
1602	NYSE	GTY	Wed, Jun 4, 1997	16.88	17.13	16.88	17.13
1601	NYSE	GTY	Tue, Jun 3, 1997	16.75	16.88	16.75	16.88
1600	NYSE	GTY	Mon, Jun 2, 1997	16.75	16.88	16.75	16.75
1599	NYSE	GTY	Fri, May 30, 1997	16.88	16.88	16.75	16.75
1598	NYSE	GTY	Thu, May 29, 1997	16.88	17.00	16.88	17.00
1597	NYSE	GTY	Wed, May 28, 1997	16.63	16.88	16.63	16.88
1596	NYSE	GTY	Tue, May 27, 1997	16.75	16.75	16.63	16.63
1595	NYSE	GTY	Thu, May 22, 1997	16.88	16.88	16.88	16.88
1594	NYSE	GTY	Wed, May 21, 1997	17.00	17.25	16.88	16.88
1593	NYSE	GTY	Tue, May 20, 1997	17.13	17.25	17.13	17.13
1592	NYSE	GTY	Mon, May 19, 1997	17.00	17.00	17.00	17.00
1591	NYSE	GTY	Fri, May 16, 1997	16.75	17.25	16.75	17.13
1590	NYSE	GTY	Thu, May 15, 1997	16.63	16.75	16.63	16.75
1589	NYSE	GTY	Wed, May 14, 1997	16.75	16.75	16.75	16.75
1588	NYSE	GTY	Tue, May 13, 1997	16.63	16.75	16.63	16.75
1587	NYSE	GTY	Mon, May 12, 1997	16.75	16.75	16.63	16.63
1586	NYSE	GTY	Fri, May 9, 1997	16.75	16.88	16.75	16.75
1585	NYSE	GTY	Thu, May 8, 1997	17.00	17.00	16.75	16.75
1584	NYSE	GTY	Wed, May 7, 1997	16.75	16.88	16.75	16.75
1583	NYSE	GTY	Tue, May 6, 1997	16.75	16.88	16.75	16.75
1582	NYSE	GTY	Mon, May 5, 1997	16.88	16.88	16.75	16.88
1581	NYSE	GTY	Fri, May 2, 1997	16.88	17.00	16.75	16.88
1580	NYSE	GTY	Thu, May 1, 1997	16.75	16.88	16.75	16.75
1579	NYSE	GTY	Wed, Apr 30, 1997	16.75	16.88	16.75	16.75
1578	NYSE	GTY	Tue, Apr 29, 1997	16.75	16.88	16.75	16.75
1577	NYSE	GTY	Mon, Apr 28, 1997	16.75	16.75	16.75	16.75
1576	NYSE	GTY	Fri, Apr 25, 1997	16.75	17.00	16.75	16.75
1575	NYSE	GTY	Thu, Apr 24, 1997	16.75	16.88	16.75	16.75
1574	NYSE	GTY	Wed, Apr 23, 1997	16.88	17.00	16.88	16.88
1573	NYSE	GTY	Tue, Apr 22, 1997	16.75	16.88	16.75	16.75
1572	NYSE	GTY	Mon, Apr 21, 1997	16.75	16.75	16.75	16.75
1571	NYSE	GTY	Fri, Apr 18, 1997	16.75	16.88	16.63	16.88
1570	NYSE	GTY	Thu, Apr 17, 1997	16.75	16.88	16.75	16.88
1569	NYSE	GTY	Wed, Apr 16, 1997	16.88	16.88	16.75	16.75
1568	NYSE	GTY	Tue, Apr 15, 1997	16.50	17.00	16.50	16.63
1567	NYSE	GTY	Mon, Apr 14, 1997	16.50	16.63	16.50	16.50
1566	NYSE	GTY	Fri, Apr 11, 1997	16.63	16.63	16.50	16.50
1565	NYSE	GTY	Thu, Apr 10, 1997	16.63	16.75	16.63	16.75
1564	NYSE	GTY	Wed, Apr 9, 1997	16.75	16.75	16.63	16.63
1563	NYSE	GTY	Tue, Apr 8, 1997	16.63	16.63	16.50	16.63
1562	NYSE	GTY	Mon, Apr 7, 1997	16.38	16.63	16.38	16.50
1561	NYSE	GTY	Fri, Apr 4, 1997	16.13	16.63	16.13	16.63
1560	NYSE	GTY	Thu, Apr 3, 1997	15.88	16.13	15.88	16.13
1559	NYSE	GTY	Wed, Apr 2, 1997	16.13	16.13	15.88	16.00
1558	NYSE	GTY	Tue, Apr 1, 1997	15.50	16.25	15.50	16.13
1557	NYSE	GTY	Mon, Mar 31, 1997	20.13	20.50	20.13	20.50
1556	NYSE	GTY	Thu, Mar 27, 1997	20.25	20.25	20.13	20.25
1555	NYSE	GTY	Wed, Mar 26, 1997	20.38	20.38	20.25	20.25
1554	NYSE	GTY	Tue, Mar 25, 1997	20.38	20.38	20.25	20.25
1553	NYSE	GTY	Mon, Mar 24, 1997	20.25	20.38	20.13	20.38
1552	NYSE	GTY	Fri, Mar 21, 1997	20.63	20.63	20.25	20.25
1551	NYSE	GTY	Thu, Mar 20, 1997	20.50	20.63	20.50	20.50
1550	NYSE	GTY	Wed, Mar 19, 1997	20.63	21.38	20.63	20.63
1549	NYSE	GTY	Tue, Mar 18, 1997	20.63	20.75	20.38	20.38
1548	NYSE	GTY	Mon, Mar 17, 1997	20.13	20.63	20.13	20.50
1547	NYSE	GTY	Fri, Mar 14, 1997	20.00	20.50	20.00	20.13
1546	NYSE	GTY	Thu, Mar 13, 1997	20.25	20.25	19.88	20.00
1545	NYSE	GTY	Wed, Mar 12, 1997	20.25	20.25	20.00	20.13
1544	NYSE	GTY	Tue, Mar 11, 1997	20.25	20.38	20.25	20.25
1543	NYSE	GTY	Mon, Mar 10, 1997	20.50	20.50	20.25	20.50
1542	NYSE	GTY	Fri, Mar 7, 1997	20.25	20.88	20.25	20.38
1541	NYSE	GTY	Thu, Mar 6, 1997	20.13	20.38	20.00	20.00
1540	NYSE	GTY	Wed, Mar 5, 1997	20.25	20.75	20.25	20.25
1539	NYSE	GTY	Tue, Mar 4, 1997	19.50	20.38	19.50	20.38
1538	NYSE	GTY	Mon, Mar 3, 1997	19.25	19.63	19.25	19.50
1537	NYSE	GTY	Fri, Feb 28, 1997	19.50	19.50	19.50	19.50
1536	NYSE	GTY	Thu, Feb 27, 1997	19.63	19.63	19.50	19.50
1535	NYSE	GTY	Wed, Feb 26, 1997	19.50	19.75	19.50	19.63
1534	NYSE	GTY	Tue, Feb 25, 1997	19.63	19.75	19.63	19.63
1533	NYSE	GTY	Mon, Feb 24, 1997	19.50	19.75	19.50	19.75
1532	NYSE	GTY	Fri, Feb 21, 1997	19.50	19.50	19.13	19.50
1531	NYSE	GTY	Thu, Feb 20, 1997	19.63	19.88	19.50	19.50
1530	NYSE	GTY	Wed, Feb 19, 1997	20.00	20.50	19.88	19.88
1529	NYSE	GTY	Tue, Feb 18, 1997	19.00	19.88	19.00	19.88
1528	NYSE	GTY	Fri, Feb 14, 1997	18.63	18.75	18.63	18.75
1527	NYSE	GTY	Thu, Feb 13, 1997	17.38	18.63	17.38	18.63
1526	NYSE	GTY	Wed, Feb 12, 1997	17.38	17.50	17.38	17.38
1525	NYSE	GTY	Tue, Feb 11, 1997	17.25	17.38	17.25	17.38
1524	NYSE	GTY	Mon, Feb 10, 1997	17.50	17.50	17.38	17.38
1523	NYSE	GTY	Fri, Feb 7, 1997	17.50	17.63	17.50	17.63
1522	NYSE	GTY	Thu, Feb 6, 1997	17.50	17.75	17.50	17.75
1521	NYSE	GTY	Wed, Feb 5, 1997	17.63	17.63	17.50	17.50
1520	NYSE	GTY	Tue, Feb 4, 1997	17.75	17.75	17.63	17.63
1519	NYSE	GTY	Mon, Feb 3, 1997	17.63	17.88	17.50	17.88
1518	NYSE	GTY	Fri, Jan 31, 1997	17.50	17.88	17.50	17.75
1517	NYSE	GTY	Thu, Jan 30, 1997	17.50	17.50	17.50	17.50
1516	NYSE	GTY	Wed, Jan 29, 1997	17.50	17.50	17.25	17.25
1515	NYSE	GTY	Tue, Jan 28, 1997	17.75	17.75	17.38	17.63
1514	NYSE	GTY	Mon, Jan 27, 1997	17.63	17.63	17.38	17.50
1513	NYSE	GTY	Fri, Jan 24, 1997	17.25	17.50	17.25	17.38
1512	NYSE	GTY	Thu, Jan 23, 1997	17.63	17.63	17.25	17.25
1511	NYSE	GTY	Wed, Jan 22, 1997	17.63	17.63	17.50	17.50
1510	NYSE	GTY	Tue, Jan 21, 1997	17.50	17.50	17.38	17.38
1509	NYSE	GTY	Mon, Jan 20, 1997	17.63	17.63	17.38	17.50
1508	NYSE	GTY	Fri, Jan 17, 1997	17.25	17.50	17.25	17.50
1507	NYSE	GTY	Thu, Jan 16, 1997	17.38	17.38	17.25	17.25
1506	NYSE	GTY	Wed, Jan 15, 1997	17.13	17.13	17.00	17.13
1505	NYSE	GTY	Tue, Jan 14, 1997	17.00	17.25	17.00	17.00
1504	NYSE	GTY	Mon, Jan 13, 1997	17.63	17.75	17.13	17.25
1503	NYSE	GTY	Fri, Jan 10, 1997	17.63	17.63	17.50	17.50
1502	NYSE	GTY	Thu, Jan 9, 1997	17.50	17.88	17.38	17.75
1501	NYSE	GTY	Wed, Jan 8, 1997	17.50	17.75	17.50	17.50
1500	NYSE	GTY	Tue, Jan 7, 1997	17.25	17.38	17.25	17.38
1499	NYSE	GTY	Mon, Jan 6, 1997	17.00	17.38	17.00	17.13
1498	NYSE	GTY	Fri, Jan 3, 1997	16.38	16.75	16.38	16.63
1497	NYSE	GTY	Thu, Jan 2, 1997	16.25	16.25	16.25	16.25
1496	NYSE	GTY	Tue, Dec 31, 1996	15.75	16.25	15.75	16.25
1495	NYSE	GTY	Mon, Dec 30, 1996	15.50	15.63	15.50	15.63
1494	NYSE	GTY	Fri, Dec 27, 1996	15.38	15.38	15.38	15.38
1493	NYSE	GTY	Thu, Dec 26, 1996	14.88	15.25	14.88	15.25
1492	NYSE	GTY	Tue, Dec 24, 1996	15.00	15.00	15.00	15.00
1491	NYSE	GTY	Mon, Dec 23, 1996	15.25	15.25	14.88	15.00
1490	NYSE	GTY	Fri, Dec 20, 1996	15.00	15.25	14.88	15.25
1489	NYSE	GTY	Thu, Dec 19, 1996	15.38	15.38	14.88	14.88
1488	NYSE	GTY	Wed, Dec 18, 1996	15.13	15.25	14.88	15.25
1487	NYSE	GTY	Tue, Dec 17, 1996	15.00	15.00	14.88	15.00
1486	NYSE	GTY	Mon, Dec 16, 1996	14.75	15.00	14.75	14.88
1485	NYSE	GTY	Fri, Dec 13, 1996	15.25	15.25	14.50	14.75
1484	NYSE	GTY	Thu, Dec 12, 1996	15.63	15.63	15.13	15.13
1483	NYSE	GTY	Wed, Dec 11, 1996	15.75	15.75	15.63	15.63
1482	NYSE	GTY	Tue, Dec 10, 1996	15.63	15.75	15.63	15.75
1481	NYSE	GTY	Mon, Dec 9, 1996	15.50	15.75	15.50	15.63
1480	NYSE	GTY	Fri, Dec 6, 1996	16.00	16.00	15.50	15.50
1479	NYSE	GTY	Thu, Dec 5, 1996	15.63	15.88	15.50	15.88
1478	NYSE	GTY	Wed, Dec 4, 1996	16.00	16.00	15.50	15.55
1477	NYSE	GTY	Tue, Dec 3, 1996	16.00	16.00	16.00	16.00
1476	NYSE	GTY	Mon, Dec 2, 1996	16.38	16.38	15.88	16.00
1475	NYSE	GTY	Fri, Nov 29, 1996	15.88	16.00	15.88	16.00
1474	NYSE	GTY	Wed, Nov 27, 1996	15.75	16.00	15.75	15.75
1473	NYSE	GTY	Tue, Nov 26, 1996	15.63	15.75	15.63	15.75
1472	NYSE	GTY	Mon, Nov 25, 1996	15.88	16.00	15.75	15.88
1471	NYSE	GTY	Fri, Nov 22, 1996	15.63	15.88	15.50	15.88
1470	NYSE	GTY	Thu, Nov 21, 1996	16.38	16.38	15.63	15.75
1469	NYSE	GTY	Wed, Nov 20, 1996	16.38	16.38	16.25	16.25
1468	NYSE	GTY	Tue, Nov 19, 1996	16.25	16.38	16.25	16.38
1467	NYSE	GTY	Mon, Nov 18, 1996	16.50	16.50	16.25	16.25
1466	NYSE	GTY	Fri, Nov 15, 1996	16.88	16.88	16.75	16.75
1465	NYSE	GTY	Thu, Nov 14, 1996	16.38	16.75	16.38	16.75
1464	NYSE	GTY	Wed, Nov 13, 1996	16.38	16.50	16.38	16.50
1463	NYSE	GTY	Tue, Nov 12, 1996	16.50	16.50	16.38	16.38
1462	NYSE	GTY	Mon, Nov 11, 1996	16.75	16.75	16.50	16.50
1461	NYSE	GTY	Fri, Nov 8, 1996	16.75	16.88	16.63	16.63
1460	NYSE	GTY	Thu, Nov 7, 1996	17.00	17.00	16.75	16.75
1459	NYSE	GTY	Wed, Nov 6, 1996	17.00	17.13	16.75	17.13
1458	NYSE	GTY	Mon, Nov 4, 1996	17.13	17.13	17.00	17.00
1457	NYSE	GTY	Fri, Nov 1, 1996	16.75	17.00	16.75	17.00
1456	NYSE	GTY	Thu, Oct 31, 1996	16.50	17.00	16.50	17.00
1455	NYSE	GTY	Wed, Oct 30, 1996	16.75	16.75	16.25	16.38
1454	NYSE	GTY	Tue, Oct 29, 1996	16.63	16.88	16.63	16.63
1453	NYSE	GTY	Mon, Oct 28, 1996	17.00	17.13	16.50	16.75
1452	NYSE	GTY	Fri, Oct 25, 1996	17.00	17.25	17.00	17.25
1451	NYSE	GTY	Thu, Oct 24, 1996	16.88	17.00	16.88	17.00
1450	NYSE	GTY	Wed, Oct 23, 1996	16.38	16.75	16.38	16.75
1449	NYSE	GTY	Tue, Oct 22, 1996	15.88	16.38	15.88	16.25
1448	NYSE	GTY	Mon, Oct 21, 1996	16.25	16.38	16.25	16.25
1447	NYSE	GTY	Fri, Oct 18, 1996	16.13	16.50	16.00	16.38
1446	NYSE	GTY	Thu, Oct 17, 1996	15.75	15.88	15.75	15.75
1445	NYSE	GTY	Wed, Oct 16, 1996	15.75	15.75	15.75	15.75
1444	NYSE	GTY	Tue, Oct 15, 1996	15.75	15.75	15.75	15.75
1443	NYSE	GTY	Mon, Oct 14, 1996	15.75	16.00	15.75	16.00
1442	NYSE	GTY	Fri, Oct 11, 1996	15.75	15.88	15.75	15.75
1441	NYSE	GTY	Thu, Oct 10, 1996	15.50	15.63	15.50	15.63
1440	NYSE	GTY	Wed, Oct 9, 1996	16.00	16.13	15.75	15.75
1439	NYSE	GTY	Tue, Oct 8, 1996	16.38	16.38	16.00	16.00
1438	NYSE	GTY	Mon, Oct 7, 1996	16.25	16.50	16.25	16.25
1437	NYSE	GTY	Fri, Oct 4, 1996	15.75	16.00	15.63	16.00
1436	NYSE	GTY	Thu, Oct 3, 1996	15.63	15.63	15.63	15.63
1435	NYSE	GTY	Wed, Oct 2, 1996	15.75	15.75	15.63	15.75
1434	NYSE	GTY	Tue, Oct 1, 1996	15.50	15.75	15.50	15.75
1433	NYSE	GTY	Mon, Sep 30, 1996	15.50	15.63	15.50	15.63
1432	NYSE	GTY	Fri, Sep 27, 1996	15.50	15.50	15.50	15.50
1431	NYSE	GTY	Thu, Sep 26, 1996	15.50	15.63	15.50	15.50
1430	NYSE	GTY	Wed, Sep 25, 1996	15.38	15.50	15.38	15.50
1429	NYSE	GTY	Tue, Sep 24, 1996	16.13	16.13	15.25	15.38
1428	NYSE	GTY	Mon, Sep 23, 1996	16.50	16.50	16.13	16.13
1427	NYSE	GTY	Fri, Sep 20, 1996	16.38	16.50	16.13	16.50
1426	NYSE	GTY	Thu, Sep 19, 1996	16.38	16.50	16.38	16.38
1425	NYSE	GTY	Wed, Sep 18, 1996	16.75	16.88	16.25	16.25
1424	NYSE	GTY	Tue, Sep 17, 1996	16.75	16.75	16.63	16.63
1423	NYSE	GTY	Mon, Sep 16, 1996	16.00	16.63	16.00	16.63
1422	NYSE	GTY	Fri, Sep 13, 1996	16.25	16.25	15.88	15.88
1421	NYSE	GTY	Thu, Sep 12, 1996	16.13	16.25	16.13	16.25
1420	NYSE	GTY	Wed, Sep 11, 1996	16.25	16.25	16.25	16.25
1419	NYSE	GTY	Tue, Sep 10, 1996	16.38	16.50	16.38	16.38
1418	NYSE	GTY	Mon, Sep 9, 1996	16.50	16.75	16.25	16.38
1417	NYSE	GTY	Fri, Sep 6, 1996	15.63	16.25	15.63	16.25
1416	NYSE	GTY	Thu, Sep 5, 1996	15.75	15.75	15.50	15.63
1415	NYSE	GTY	Wed, Sep 4, 1996	15.50	16.00	15.38	15.88
1414	NYSE	GTY	Tue, Sep 3, 1996	14.75	15.00	14.75	15.00
1413	NYSE	GTY	Fri, Aug 30, 1996	14.75	14.75	14.63	14.63
1412	NYSE	GTY	Thu, Aug 29, 1996	14.50	14.63	14.50	14.63
1411	NYSE	GTY	Wed, Aug 28, 1996	14.63	14.63	14.63	14.63
1410	NYSE	GTY	Tue, Aug 27, 1996	14.63	14.63	14.63	14.63
1409	NYSE	GTY	Mon, Aug 26, 1996	14.75	14.75	14.63	14.75
1408	NYSE	GTY	Fri, Aug 23, 1996	15.00	15.00	14.75	14.75
1407	NYSE	GTY	Thu, Aug 22, 1996	15.38	15.38	14.88	15.13
1406	NYSE	GTY	Wed, Aug 21, 1996	15.25	15.25	15.25	15.25
1405	NYSE	GTY	Tue, Aug 20, 1996	15.38	15.50	15.25	15.25
1404	NYSE	GTY	Mon, Aug 19, 1996	15.38	15.38	15.25	15.38
1403	NYSE	GTY	Fri, Aug 16, 1996	15.25	15.50	15.25	15.50
1402	NYSE	GTY	Thu, Aug 15, 1996	15.25	15.25	15.13	15.13
1401	NYSE	GTY	Wed, Aug 14, 1996	15.00	15.13	15.00	15.13
1400	NYSE	GTY	Tue, Aug 13, 1996	14.88	15.00	14.88	14.88
1399	NYSE	GTY	Mon, Aug 12, 1996	15.13	15.13	14.88	14.88
1398	NYSE	GTY	Fri, Aug 9, 1996	15.25	15.25	15.13	15.25
1397	NYSE	GTY	Thu, Aug 8, 1996	14.75	15.25	14.75	15.13
1396	NYSE	GTY	Wed, Aug 7, 1996	14.50	14.75	14.50	14.75
1395	NYSE	GTY	Tue, Aug 6, 1996	14.00	14.50	14.00	14.50
1394	NYSE	GTY	Mon, Aug 5, 1996	13.75	14.00	13.75	14.00
1393	NYSE	GTY	Fri, Aug 2, 1996	13.63	13.63	13.63	13.63
1392	NYSE	GTY	Thu, Aug 1, 1996	13.88	13.88	13.75	13.75
1391	NYSE	GTY	Wed, Jul 31, 1996	13.63	13.75	13.63	13.75
1390	NYSE	GTY	Tue, Jul 30, 1996	13.63	13.63	13.63	13.63
1389	NYSE	GTY	Mon, Jul 29, 1996	13.75	13.75	13.75	13.75
1388	NYSE	GTY	Thu, Jul 25, 1996	14.00	14.00	13.63	13.63
1387	NYSE	GTY	Wed, Jul 24, 1996	14.00	14.13	13.63	13.88
1386	NYSE	GTY	Tue, Jul 23, 1996	14.00	14.13	14.00	14.00
1385	NYSE	GTY	Mon, Jul 22, 1996	13.75	13.88	13.75	13.88
1384	NYSE	GTY	Fri, Jul 19, 1996	14.63	14.63	14.38	14.38
1383	NYSE	GTY	Thu, Jul 18, 1996	14.25	14.63	14.25	14.50
1382	NYSE	GTY	Wed, Jul 17, 1996	13.63	14.38	13.63	14.38
1381	NYSE	GTY	Tue, Jul 16, 1996	13.50	13.75	13.50	13.50
1380	NYSE	GTY	Mon, Jul 15, 1996	14.50	14.50	13.63	13.63
1379	NYSE	GTY	Fri, Jul 12, 1996	14.88	14.88	14.63	14.63
1378	NYSE	GTY	Thu, Jul 11, 1996	15.00	15.13	14.88	14.88
1377	NYSE	GTY	Wed, Jul 10, 1996	15.38	15.50	15.00	15.00
1376	NYSE	GTY	Tue, Jul 9, 1996	15.50	15.50	15.38	15.50
1375	NYSE	GTY	Mon, Jul 8, 1996	15.50	15.50	15.25	15.50
1374	NYSE	GTY	Fri, Jul 5, 1996	15.63	15.63	15.50	15.63
1373	NYSE	GTY	Wed, Jul 3, 1996	15.38	15.75	15.25	15.75
1372	NYSE	GTY	Tue, Jul 2, 1996	15.13	15.25	15.13	15.25
1371	NYSE	GTY	Mon, Jul 1, 1996	15.00	15.13	15.00	15.13
1370	NYSE	GTY	Fri, Jun 28, 1996	15.00	15.13	14.88	15.00
1369	NYSE	GTY	Thu, Jun 27, 1996	14.75	15.13	14.63	15.13
1368	NYSE	GTY	Wed, Jun 26, 1996	14.88	15.00	14.88	15.00
1367	NYSE	GTY	Tue, Jun 25, 1996	14.88	15.00	14.88	14.88
1366	NYSE	GTY	Mon, Jun 24, 1996	14.50	14.50	14.38	14.50
1365	NYSE	GTY	Fri, Jun 21, 1996	14.50	14.75	14.38	14.63
1364	NYSE	GTY	Thu, Jun 20, 1996	14.38	14.50	14.38	14.38
1363	NYSE	GTY	Wed, Jun 19, 1996	14.25	14.50	14.25	14.38
1362	NYSE	GTY	Tue, Jun 18, 1996	13.88	14.38	13.88	14.38
1361	NYSE	GTY	Mon, Jun 17, 1996	13.75	14.00	13.75	14.00
1360	NYSE	GTY	Fri, Jun 14, 1996	13.75	13.75	13.75	13.75
1359	NYSE	GTY	Thu, Jun 13, 1996	13.75	13.88	13.75	13.75
1358	NYSE	GTY	Wed, Jun 12, 1996	13.75	13.88	13.75	13.88
1357	NYSE	GTY	Tue, Jun 11, 1996	14.00	14.00	13.75	13.88
1356	NYSE	GTY	Mon, Jun 10, 1996	13.75	13.75	13.50	13.63
1355	NYSE	GTY	Fri, Jun 7, 1996	14.00	14.00	14.00	14.00
1354	NYSE	GTY	Thu, Jun 6, 1996	14.13	14.25	14.13	14.13
1353	NYSE	GTY	Wed, Jun 5, 1996	14.25	14.25	14.13	14.25
1352	NYSE	GTY	Tue, Jun 4, 1996	13.88	14.13	13.88	14.00
1351	NYSE	GTY	Mon, Jun 3, 1996	13.75	13.75	13.63	13.63
1350	NYSE	GTY	Fri, May 31, 1996	13.63	13.63	13.63	13.63
1349	NYSE	GTY	Thu, May 30, 1996	13.63	13.88	13.63	13.63
1348	NYSE	GTY	Wed, May 29, 1996	13.75	13.88	13.63	13.75
1347	NYSE	GTY	Tue, May 28, 1996	13.63	13.63	13.63	13.63
1346	NYSE	GTY	Fri, May 24, 1996	13.75	13.75	13.63	13.63
1345	NYSE	GTY	Thu, May 23, 1996	13.50	13.88	13.50	13.63
1344	NYSE	GTY	Wed, May 22, 1996	13.38	13.63	13.38	13.63
1343	NYSE	GTY	Tue, May 21, 1996	13.88	13.88	13.38	13.38
1342	NYSE	GTY	Mon, May 20, 1996	13.75	14.00	13.75	13.75
1341	NYSE	GTY	Fri, May 17, 1996	13.50	13.75	13.50	13.75
1340	NYSE	GTY	Thu, May 16, 1996	13.50	13.50	13.50	13.50
1339	NYSE	GTY	Wed, May 15, 1996	13.50	13.50	13.50	13.50
1338	NYSE	GTY	Tue, May 14, 1996	13.13	13.88	13.13	13.63
1337	NYSE	GTY	Mon, May 13, 1996	13.25	13.38	13.25	13.38
1336	NYSE	GTY	Fri, May 10, 1996	13.25	13.25	13.13	13.25
1335	NYSE	GTY	Thu, May 9, 1996	13.38	13.38	13.25	13.25
1334	NYSE	GTY	Wed, May 8, 1996	13.63	13.63	13.50	13.50
1333	NYSE	GTY	Tue, May 7, 1996	14.25	14.25	13.88	13.88
1332	NYSE	GTY	Mon, May 6, 1996	13.50	13.50	13.25	13.38
1331	NYSE	GTY	Thu, May 2, 1996	13.88	13.88	13.25	13.50
1330	NYSE	GTY	Wed, May 1, 1996	14.00	14.00	13.75	14.00
1329	NYSE	GTY	Tue, Apr 30, 1996	14.00	14.25	13.88	14.25
1328	NYSE	GTY	Mon, Apr 29, 1996	14.13	14.13	13.75	13.75
1327	NYSE	GTY	Fri, Apr 26, 1996	13.88	14.13	13.88	14.13
1326	NYSE	GTY	Thu, Apr 25, 1996	14.00	14.00	14.00	14.00
1325	NYSE	GTY	Wed, Apr 24, 1996	14.25	14.25	14.13	14.13
1324	NYSE	GTY	Tue, Apr 23, 1996	14.13	14.13	14.13	14.13
1323	NYSE	GTY	Mon, Apr 22, 1996	14.25	14.38	14.00	14.13
1322	NYSE	GTY	Fri, Apr 19, 1996	14.50	14.50	14.25	14.50
1321	NYSE	GTY	Thu, Apr 18, 1996	14.25	14.38	14.25	14.38
1320	NYSE	GTY	Wed, Apr 17, 1996	14.25	14.38	14.25	14.38
1319	NYSE	GTY	Tue, Apr 16, 1996	14.25	14.38	14.25	14.25
1318	NYSE	GTY	Mon, Apr 15, 1996	14.50	14.50	14.13	14.13
1317	NYSE	GTY	Fri, Apr 12, 1996	14.75	14.75	14.63	14.63
1316	NYSE	GTY	Thu, Apr 11, 1996	14.75	14.75	14.63	14.63
1315	NYSE	GTY	Wed, Apr 10, 1996	14.63	14.88	14.63	14.75
1314	NYSE	GTY	Tue, Apr 9, 1996	14.75	14.88	14.63	14.63
1313	NYSE	GTY	Mon, Apr 8, 1996	14.75	14.88	14.50	14.75
1312	NYSE	GTY	Thu, Apr 4, 1996	14.50	14.63	14.38	14.63
1311	NYSE	GTY	Wed, Apr 3, 1996	14.38	14.38	14.38	14.38
1310	NYSE	GTY	Tue, Apr 2, 1996	14.25	14.38	14.25	14.38
1309	NYSE	GTY	Mon, Apr 1, 1996	14.13	14.25	14.00	14.25
1308	NYSE	GTY	Fri, Mar 29, 1996	14.13	14.13	14.13	14.13
1307	NYSE	GTY	Thu, Mar 28, 1996	14.50	14.50	14.13	14.13
1306	NYSE	GTY	Wed, Mar 27, 1996	14.50	14.50	14.38	14.38
1305	NYSE	GTY	Tue, Mar 26, 1996	14.38	14.63	14.25	14.63
1304	NYSE	GTY	Mon, Mar 25, 1996	14.88	14.88	14.38	14.75
1303	NYSE	GTY	Fri, Mar 22, 1996	14.88	14.88	14.75	14.88
1302	NYSE	GTY	Thu, Mar 21, 1996	14.88	14.88	14.75	14.88
1301	NYSE	GTY	Wed, Mar 20, 1996	15.13	15.38	14.88	15.00
1300	NYSE	GTY	Tue, Mar 19, 1996	15.00	15.00	14.75	14.75
1299	NYSE	GTY	Mon, Mar 18, 1996	15.50	15.50	14.63	14.88
1298	NYSE	GTY	Fri, Mar 15, 1996	15.25	15.50	15.25	15.50
1297	NYSE	GTY	Thu, Mar 14, 1996	15.38	15.75	15.25	15.38
1296	NYSE	GTY	Wed, Mar 13, 1996	14.50	15.50	14.50	15.00
1295	NYSE	GTY	Tue, Mar 12, 1996	13.88	14.00	13.75	13.75
1294	NYSE	GTY	Mon, Mar 11, 1996	14.13	14.13	13.88	13.88
1293	NYSE	GTY	Fri, Mar 8, 1996	14.50	14.63	14.38	14.38
1292	NYSE	GTY	Thu, Mar 7, 1996	14.50	14.75	14.50	14.75
1291	NYSE	GTY	Wed, Mar 6, 1996	14.50	14.63	14.50	14.50
1290	NYSE	GTY	Tue, Mar 5, 1996	14.38	14.75	14.25	14.63
1289	NYSE	GTY	Mon, Mar 4, 1996	15.00	15.25	14.63	14.63
1288	NYSE	GTY	Fri, Mar 1, 1996	14.88	15.00	14.88	15.00
1287	NYSE	GTY	Thu, Feb 29, 1996	15.00	15.00	14.88	15.00
1286	NYSE	GTY	Wed, Feb 28, 1996	15.50	15.63	15.13	15.13
1285	NYSE	GTY	Tue, Feb 27, 1996	15.50	15.50	15.13	15.25
1284	NYSE	GTY	Mon, Feb 26, 1996	15.00	15.63	15.00	15.38
1283	NYSE	GTY	Fri, Feb 23, 1996	14.63	15.00	14.63	15.00
1282	NYSE	GTY	Thu, Feb 22, 1996	14.63	14.88	14.63	14.63
1281	NYSE	GTY	Wed, Feb 21, 1996	14.25	14.50	14.25	14.50
1280	NYSE	GTY	Tue, Feb 20, 1996	14.38	14.38	14.25	14.38
1279	NYSE	GTY	Fri, Feb 16, 1996	14.00	14.38	14.00	14.38
1278	NYSE	GTY	Thu, Feb 15, 1996	14.25	14.25	14.13	14.13
1277	NYSE	GTY	Wed, Feb 14, 1996	14.00	14.13	14.00	14.00
1276	NYSE	GTY	Tue, Feb 13, 1996	13.88	14.13	13.88	14.00
1275	NYSE	GTY	Mon, Feb 12, 1996	14.00	14.00	13.75	14.00
1274	NYSE	GTY	Fri, Feb 9, 1996	14.00	14.00	13.75	13.88
1273	NYSE	GTY	Thu, Feb 8, 1996	14.13	14.13	14.13	14.13
1272	NYSE	GTY	Wed, Feb 7, 1996	14.38	14.38	14.13	14.13
1271	NYSE	GTY	Tue, Feb 6, 1996	13.63	14.38	13.63	14.25
1270	NYSE	GTY	Mon, Feb 5, 1996	13.50	13.75	13.50	13.63
1269	NYSE	GTY	Fri, Feb 2, 1996	13.38	13.63	13.38	13.63
1268	NYSE	GTY	Thu, Feb 1, 1996	13.38	13.50	13.38	13.38
1267	NYSE	GTY	Wed, Jan 31, 1996	13.38	13.38	13.25	13.25
1266	NYSE	GTY	Mon, Jan 29, 1996	13.63	13.63	13.50	13.50
1265	NYSE	GTY	Fri, Jan 26, 1996	14.13	14.13	13.63	13.63
1264	NYSE	GTY	Thu, Jan 25, 1996	14.25	14.25	14.13	14.25
1263	NYSE	GTY	Wed, Jan 24, 1996	14.00	14.25	14.00	14.13
1262	NYSE	GTY	Tue, Jan 23, 1996	13.88	14.13	13.88	14.00
1261	NYSE	GTY	Mon, Jan 22, 1996	13.75	13.88	13.75	13.88
1260	NYSE	GTY	Fri, Jan 19, 1996	13.88	13.88	13.75	13.88
1259	NYSE	GTY	Thu, Jan 18, 1996	13.75	13.75	13.75	13.75
1258	NYSE	GTY	Wed, Jan 17, 1996	13.63	13.75	13.50	13.75
1257	NYSE	GTY	Tue, Jan 16, 1996	13.75	13.75	13.75	13.75
1256	NYSE	GTY	Mon, Jan 15, 1996	13.38	13.38	13.38	13.38
1255	NYSE	GTY	Fri, Jan 12, 1996	13.50	13.50	13.25	13.38
1254	NYSE	GTY	Thu, Jan 11, 1996	13.50	13.88	13.50	13.63
1253	NYSE	GTY	Wed, Jan 10, 1996	13.25	13.75	13.25	13.63
1252	NYSE	GTY	Tue, Jan 9, 1996	13.88	13.88	13.38	13.38
1251	NYSE	GTY	Mon, Jan 8, 1996	13.25	14.00	13.25	14.00
1250	NYSE	GTY	Fri, Jan 5, 1996	12.75	13.13	12.63	13.13
1249	NYSE	GTY	Thu, Jan 4, 1996	12.88	12.88	12.75	12.88
1248	NYSE	GTY	Wed, Jan 3, 1996	12.88	13.13	12.88	13.00
1247	NYSE	GTY	Tue, Jan 2, 1996	13.25	13.25	13.00	13.13
1246	NYSE	GTY	Fri, Dec 29, 1995	13.25	13.50	13.25	13.38
1245	NYSE	GTY	Thu, Dec 28, 1995	13.25	13.50	13.00	13.50
1244	NYSE	GTY	Wed, Dec 27, 1995	13.63	13.63	13.38	13.38
1243	NYSE	GTY	Tue, Dec 26, 1995	13.50	13.63	13.50	13.63
1242	NYSE	GTY	Fri, Dec 22, 1995	13.75	13.75	13.38	13.38
1241	NYSE	GTY	Thu, Dec 21, 1995	13.75	13.75	13.50	13.75
1240	NYSE	GTY	Wed, Dec 20, 1995	13.63	13.75	13.63	13.75
1239	NYSE	GTY	Tue, Dec 19, 1995	13.50	13.50	13.25	13.50
1238	NYSE	GTY	Mon, Dec 18, 1995	13.63	13.75	13.50	13.50
1237	NYSE	GTY	Fri, Dec 15, 1995	14.00	14.00	13.63	13.63
1236	NYSE	GTY	Thu, Dec 14, 1995	13.88	14.13	13.88	14.00
1235	NYSE	GTY	Wed, Dec 13, 1995	14.63	14.63	13.75	14.25
1234	NYSE	GTY	Tue, Dec 12, 1995	14.38	14.88	14.38	14.63
1233	NYSE	GTY	Mon, Dec 11, 1995	14.25	14.38	14.00	14.13
1232	NYSE	GTY	Fri, Dec 8, 1995	13.50	13.88	13.50	13.88
1231	NYSE	GTY	Thu, Dec 7, 1995	14.25	14.38	13.38	13.63
1230	NYSE	GTY	Wed, Dec 6, 1995	14.50	15.00	14.50	14.63
1229	NYSE	GTY	Tue, Dec 5, 1995	14.63	14.75	14.50	14.50
1228	NYSE	GTY	Mon, Dec 4, 1995	14.63	14.88	14.50	14.50
1227	NYSE	GTY	Fri, Dec 1, 1995	14.88	14.88	14.38	14.50
1226	NYSE	GTY	Thu, Nov 30, 1995	14.75	14.88	14.50	14.88
1225	NYSE	GTY	Wed, Nov 29, 1995	14.38	14.75	14.25	14.75
1224	NYSE	GTY	Tue, Nov 28, 1995	14.25	14.38	14.25	14.38
1223	NYSE	GTY	Mon, Nov 27, 1995	14.25	14.38	14.25	14.25
1222	NYSE	GTY	Fri, Nov 24, 1995	14.38	14.50	14.25	14.25
1221	NYSE	GTY	Wed, Nov 22, 1995	14.25	14.25	14.25	14.25
1220	NYSE	GTY	Tue, Nov 21, 1995	14.25	14.38	14.13	14.25
1219	NYSE	GTY	Mon, Nov 20, 1995	14.00	14.25	13.88	14.13
1218	NYSE	GTY	Fri, Nov 17, 1995	13.75	13.88	13.75	13.88
1217	NYSE	GTY	Thu, Nov 16, 1995	13.63	13.88	13.63	13.75
1216	NYSE	GTY	Wed, Nov 15, 1995	13.63	13.75	13.63	13.63
1215	NYSE	GTY	Tue, Nov 14, 1995	13.88	13.88	13.50	13.50
1214	NYSE	GTY	Mon, Nov 13, 1995	13.88	13.88	13.75	13.88
1213	NYSE	GTY	Fri, Nov 10, 1995	13.38	13.88	13.38	13.88
1212	NYSE	GTY	Thu, Nov 9, 1995	13.50	13.63	13.50	13.50
1211	NYSE	GTY	Wed, Nov 8, 1995	13.25	13.50	13.25	13.38
1210	NYSE	GTY	Tue, Nov 7, 1995	13.50	13.50	13.38	13.50
1209	NYSE	GTY	Mon, Nov 6, 1995	13.25	13.38	13.25	13.38
1208	NYSE	GTY	Fri, Nov 3, 1995	13.50	13.63	13.38	13.38
1207	NYSE	GTY	Thu, Nov 2, 1995	13.50	13.63	13.38	13.38
1206	NYSE	GTY	Wed, Nov 1, 1995	13.25	13.50	13.25	13.50
1205	NYSE	GTY	Tue, Oct 31, 1995	13.25	13.38	13.25	13.25
1204	NYSE	GTY	Mon, Oct 30, 1995	13.38	13.38	13.38	13.38
1203	NYSE	GTY	Fri, Oct 27, 1995	13.25	13.50	13.25	13.38
1202	NYSE	GTY	Thu, Oct 26, 1995	13.38	13.38	13.38	13.38
1201	NYSE	GTY	Wed, Oct 25, 1995	13.38	13.50	13.38	13.50
1200	NYSE	GTY	Mon, Oct 23, 1995	13.50	13.50	13.38	13.50
1199	NYSE	GTY	Fri, Oct 20, 1995	13.50	13.50	13.50	13.50
1198	NYSE	GTY	Thu, Oct 19, 1995	13.50	13.63	13.38	13.50
1197	NYSE	GTY	Wed, Oct 18, 1995	13.50	13.63	13.38	13.50
1196	NYSE	GTY	Tue, Oct 17, 1995	13.75	13.75	13.50	13.50
1195	NYSE	GTY	Mon, Oct 16, 1995	14.00	14.00	13.63	13.63
1194	NYSE	GTY	Fri, Oct 13, 1995	14.00	14.19	14.00	14.13
1193	NYSE	GTY	Thu, Oct 12, 1995	14.00	14.00	13.75	13.88
1192	NYSE	GTY	Wed, Oct 11, 1995	13.63	14.00	13.63	13.88
1191	NYSE	GTY	Tue, Oct 10, 1995	13.75	13.75	13.50	13.63
1190	NYSE	GTY	Mon, Oct 9, 1995	13.63	13.75	13.50	13.75
1189	NYSE	GTY	Fri, Oct 6, 1995	13.50	13.63	13.50	13.50
1188	NYSE	GTY	Thu, Oct 5, 1995	13.50	13.63	13.50	13.50
1187	NYSE	GTY	Wed, Oct 4, 1995	13.38	13.63	13.38	13.50
1186	NYSE	GTY	Tue, Oct 3, 1995	13.63	13.63	13.38	13.63
1185	NYSE	GTY	Mon, Oct 2, 1995	13.63	13.63	13.50	13.63
1184	NYSE	GTY	Fri, Sep 29, 1995	13.63	13.63	13.50	13.50
1183	NYSE	GTY	Thu, Sep 28, 1995	13.38	13.50	13.25	13.50
1182	NYSE	GTY	Wed, Sep 27, 1995	13.50	13.50	13.38	13.38
1181	NYSE	GTY	Tue, Sep 26, 1995	13.38	13.63	13.38	13.50
1180	NYSE	GTY	Mon, Sep 25, 1995	13.50	13.50	13.50	13.50
1179	NYSE	GTY	Fri, Sep 22, 1995	13.63	13.63	13.38	13.50
1178	NYSE	GTY	Thu, Sep 21, 1995	13.75	13.75	13.50	13.63
1177	NYSE	GTY	Wed, Sep 20, 1995	13.75	13.75	13.63	13.75
1176	NYSE	GTY	Tue, Sep 19, 1995	13.88	13.88	13.63	13.75
1175	NYSE	GTY	Mon, Sep 18, 1995	13.88	14.00	13.75	13.88
1174	NYSE	GTY	Fri, Sep 15, 1995	13.88	13.88	13.75	13.88
1173	NYSE	GTY	Thu, Sep 14, 1995	13.50	13.75	13.50	13.75
1172	NYSE	GTY	Wed, Sep 13, 1995	13.00	13.50	13.00	13.50
1171	NYSE	GTY	Tue, Sep 12, 1995	12.88	12.88	12.88	12.88
1170	NYSE	GTY	Mon, Sep 11, 1995	12.63	13.00	12.63	12.88
1169	NYSE	GTY	Fri, Sep 8, 1995	12.88	12.88	12.75	12.75
1168	NYSE	GTY	Thu, Sep 7, 1995	12.75	12.88	12.75	12.88
1167	NYSE	GTY	Wed, Sep 6, 1995	13.00	13.00	12.75	12.88
1166	NYSE	GTY	Tue, Sep 5, 1995	12.38	12.88	12.38	12.88
1165	NYSE	GTY	Fri, Sep 1, 1995	12.50	12.50	12.25	12.38
1164	NYSE	GTY	Thu, Aug 31, 1995	12.38	12.63	12.38	12.50
1163	NYSE	GTY	Wed, Aug 30, 1995	12.50	12.50	12.25	12.38
1162	NYSE	GTY	Tue, Aug 29, 1995	12.50	12.50	12.50	12.50
1161	NYSE	GTY	Mon, Aug 28, 1995	12.38	12.38	12.38	12.38
1160	NYSE	GTY	Fri, Aug 25, 1995	12.38	12.38	12.38	12.38
1159	NYSE	GTY	Wed, Aug 23, 1995	12.63	12.63	12.50	12.50
1158	NYSE	GTY	Tue, Aug 22, 1995	12.50	12.75	12.50	12.63
1157	NYSE	GTY	Mon, Aug 21, 1995	12.63	12.63	12.50	12.63
1156	NYSE	GTY	Fri, Aug 18, 1995	12.75	12.75	12.75	12.75
1155	NYSE	GTY	Thu, Aug 17, 1995	12.63	12.88	12.50	12.50
1154	NYSE	GTY	Wed, Aug 16, 1995	12.75	12.75	12.75	12.75
1153	NYSE	GTY	Tue, Aug 15, 1995	12.63	12.75	12.63	12.63
1152	NYSE	GTY	Mon, Aug 14, 1995	12.63	12.63	12.50	12.63
1151	NYSE	GTY	Fri, Aug 11, 1995	12.63	12.63	12.63	12.63
1150	NYSE	GTY	Thu, Aug 10, 1995	12.75	12.75	12.63	12.63
1149	NYSE	GTY	Wed, Aug 9, 1995	13.00	13.00	12.63	12.63
1148	NYSE	GTY	Tue, Aug 8, 1995	13.25	13.25	13.00	13.00
1147	NYSE	GTY	Mon, Aug 7, 1995	12.88	13.00	12.75	13.00
1146	NYSE	GTY	Fri, Aug 4, 1995	12.38	13.13	12.38	13.00
1145	NYSE	GTY	Thu, Aug 3, 1995	11.75	12.25	11.75	12.25
1144	NYSE	GTY	Wed, Aug 2, 1995	11.63	11.88	11.38	11.75
1143	NYSE	GTY	Tue, Aug 1, 1995	11.63	11.75	11.63	11.75
1142	NYSE	GTY	Mon, Jul 31, 1995	11.75	11.75	11.63	11.75
1141	NYSE	GTY	Fri, Jul 28, 1995	11.63	11.75	11.63	11.75
1140	NYSE	GTY	Thu, Jul 27, 1995	11.88	11.88	11.75	11.75
1139	NYSE	GTY	Wed, Jul 26, 1995	11.63	11.88	11.63	11.88
1138	NYSE	GTY	Tue, Jul 25, 1995	11.63	11.75	11.63	11.63
1137	NYSE	GTY	Mon, Jul 24, 1995	11.63	11.75	11.63	11.75
1136	NYSE	GTY	Fri, Jul 21, 1995	11.63	11.75	11.63	11.63
1135	NYSE	GTY	Thu, Jul 20, 1995	11.38	11.63	11.38	11.50
1134	NYSE	GTY	Wed, Jul 19, 1995	11.25	11.25	11.13	11.13
1133	NYSE	GTY	Tue, Jul 18, 1995	11.38	11.38	11.00	11.13
1132	NYSE	GTY	Mon, Jul 17, 1995	11.38	11.38	11.25	11.25
1131	NYSE	GTY	Fri, Jul 14, 1995	11.63	11.75	11.50	11.50
1130	NYSE	GTY	Thu, Jul 13, 1995	11.63	11.75	11.50	11.75
1129	NYSE	GTY	Wed, Jul 12, 1995	11.38	11.63	11.25	11.63
1128	NYSE	GTY	Tue, Jul 11, 1995	11.50	11.50	11.38	11.38
1127	NYSE	GTY	Mon, Jul 10, 1995	11.25	11.50	11.25	11.25
1126	NYSE	GTY	Fri, Jul 7, 1995	11.50	11.63	11.38	11.50
1125	NYSE	GTY	Thu, Jul 6, 1995	11.50	11.50	11.50	11.50
1124	NYSE	GTY	Wed, Jul 5, 1995	11.50	11.50	11.50	11.50
1123	NYSE	GTY	Mon, Jul 3, 1995	11.38	11.38	11.25	11.38
1122	NYSE	GTY	Fri, Jun 30, 1995	11.25	11.38	11.25	11.25
1121	NYSE	GTY	Thu, Jun 29, 1995	11.50	11.50	11.25	11.38
1120	NYSE	GTY	Wed, Jun 28, 1995	11.25	11.50	11.13	11.50
1119	NYSE	GTY	Tue, Jun 27, 1995	11.13	11.25	11.00	11.13
1118	NYSE	GTY	Mon, Jun 26, 1995	11.00	11.13	11.00	11.00
1117	NYSE	GTY	Fri, Jun 23, 1995	11.00	11.13	11.00	11.00
1116	NYSE	GTY	Thu, Jun 22, 1995	11.00	11.13	10.75	11.00
1115	NYSE	GTY	Wed, Jun 21, 1995	11.25	11.25	11.13	11.25
1114	NYSE	GTY	Tue, Jun 20, 1995	11.63	11.63	11.25	11.25
1113	NYSE	GTY	Mon, Jun 19, 1995	11.38	11.63	11.38	11.63
1112	NYSE	GTY	Fri, Jun 16, 1995	11.38	11.50	11.25	11.50
1111	NYSE	GTY	Thu, Jun 15, 1995	11.63	11.63	11.38	11.50
1110	NYSE	GTY	Wed, Jun 14, 1995	11.63	11.63	11.50	11.63
1109	NYSE	GTY	Tue, Jun 13, 1995	11.75	11.75	11.50	11.75
1108	NYSE	GTY	Mon, Jun 12, 1995	11.75	11.75	11.63	11.63
1107	NYSE	GTY	Fri, Jun 9, 1995	11.63	11.88	11.63	11.88
1106	NYSE	GTY	Thu, Jun 8, 1995	11.50	11.75	11.50	11.75
1105	NYSE	GTY	Wed, Jun 7, 1995	11.38	11.50	11.38	11.50
1104	NYSE	GTY	Tue, Jun 6, 1995	11.50	11.50	11.50	11.50
1103	NYSE	GTY	Mon, Jun 5, 1995	11.38	11.50	11.38	11.38
1102	NYSE	GTY	Fri, Jun 2, 1995	11.38	11.38	11.38	11.38
1101	NYSE	GTY	Thu, Jun 1, 1995	11.38	11.50	11.38	11.38
1100	NYSE	GTY	Wed, May 31, 1995	11.38	11.50	11.38	11.50
1099	NYSE	GTY	Tue, May 30, 1995	11.25	11.38	11.25	11.38
1098	NYSE	GTY	Fri, May 26, 1995	11.38	11.50	11.25	11.38
1097	NYSE	GTY	Thu, May 25, 1995	11.25	11.50	11.13	11.50
1096	NYSE	GTY	Wed, May 24, 1995	11.25	11.25	11.13	11.13
1095	NYSE	GTY	Tue, May 23, 1995	11.13	11.38	11.13	11.13
1094	NYSE	GTY	Mon, May 22, 1995	11.38	11.38	11.13	11.13
1093	NYSE	GTY	Fri, May 19, 1995	11.25	11.38	11.25	11.38
1092	NYSE	GTY	Thu, May 18, 1995	11.25	11.25	11.25	11.25
1091	NYSE	GTY	Wed, May 17, 1995	11.38	11.38	11.25	11.25
1090	NYSE	GTY	Tue, May 16, 1995	11.13	11.38	11.13	11.38
1089	NYSE	GTY	Mon, May 15, 1995	11.25	11.50	11.13	11.13
1088	NYSE	GTY	Fri, May 12, 1995	11.13	11.38	11.13	11.38
1087	NYSE	GTY	Thu, May 11, 1995	11.25	11.38	11.13	11.25
1086	NYSE	GTY	Wed, May 10, 1995	11.38	11.75	11.38	11.38
1085	NYSE	GTY	Tue, May 9, 1995	11.50	11.50	11.25	11.25
1084	NYSE	GTY	Mon, May 8, 1995	11.50	11.50	11.50	11.50
1083	NYSE	GTY	Fri, May 5, 1995	11.50	11.63	11.13	11.50
1082	NYSE	GTY	Thu, May 4, 1995	11.13	11.38	11.13	11.38
1081	NYSE	GTY	Wed, May 3, 1995	11.25	11.38	11.25	11.25
1080	NYSE	GTY	Tue, May 2, 1995	11.63	11.63	11.50	11.50
1079	NYSE	GTY	Mon, May 1, 1995	11.63	11.63	11.38	11.63
1078	NYSE	GTY	Fri, Apr 28, 1995	11.00	11.38	11.00	11.38
1077	NYSE	GTY	Thu, Apr 27, 1995	10.88	11.00	10.88	10.88
1076	NYSE	GTY	Wed, Apr 26, 1995	11.00	11.00	10.88	10.88
1075	NYSE	GTY	Tue, Apr 25, 1995	11.25	11.25	11.00	11.13
1074	NYSE	GTY	Mon, Apr 24, 1995	11.25	11.38	11.13	11.25
1073	NYSE	GTY	Fri, Apr 21, 1995	11.13	11.38	11.13	11.25
1072	NYSE	GTY	Thu, Apr 20, 1995	11.13	11.13	11.13	11.13
1071	NYSE	GTY	Wed, Apr 19, 1995	11.38	11.50	11.25	11.38
1070	NYSE	GTY	Tue, Apr 18, 1995	11.25	11.25	11.00	11.25
1069	NYSE	GTY	Mon, Apr 17, 1995	11.38	11.38	11.25	11.25
1068	NYSE	GTY	Thu, Apr 13, 1995	11.25	11.25	11.25	11.25
1067	NYSE	GTY	Wed, Apr 12, 1995	11.25	11.38	11.25	11.25
1066	NYSE	GTY	Tue, Apr 11, 1995	11.38	11.38	11.25	11.38
1065	NYSE	GTY	Mon, Apr 10, 1995	11.63	11.63	11.38	11.38
1064	NYSE	GTY	Fri, Apr 7, 1995	11.63	11.63	11.50	11.50
1063	NYSE	GTY	Thu, Apr 6, 1995	11.50	11.50	11.38	11.50
1062	NYSE	GTY	Wed, Apr 5, 1995	11.63	11.63	11.25	11.63
1061	NYSE	GTY	Tue, Apr 4, 1995	11.63	11.75	11.63	11.75
1060	NYSE	GTY	Mon, Apr 3, 1995	11.88	11.88	11.38	11.50
1059	NYSE	GTY	Fri, Mar 31, 1995	12.00	12.00	11.88	11.88
1058	NYSE	GTY	Thu, Mar 30, 1995	11.50	12.00	11.50	12.00
1057	NYSE	GTY	Wed, Mar 29, 1995	11.38	11.38	11.38	11.38
1056	NYSE	GTY	Tue, Mar 28, 1995	11.63	11.63	11.38	11.38
1055	NYSE	GTY	Mon, Mar 27, 1995	11.75	12.00	11.63	11.63
1054	NYSE	GTY	Fri, Mar 24, 1995	11.63	11.75	11.63	11.75
1053	NYSE	GTY	Thu, Mar 23, 1995	11.88	11.88	11.63	11.63
1052	NYSE	GTY	Wed, Mar 22, 1995	11.75	11.88	11.75	11.88
1051	NYSE	GTY	Tue, Mar 21, 1995	11.63	11.75	11.63	11.63
1050	NYSE	GTY	Mon, Mar 20, 1995	11.50	11.75	11.50	11.50
1049	NYSE	GTY	Fri, Mar 17, 1995	12.00	12.00	11.38	11.63
1048	NYSE	GTY	Thu, Mar 16, 1995	12.88	13.13	12.13	12.13
1047	NYSE	GTY	Wed, Mar 15, 1995	12.38	12.88	12.38	12.88
1046	NYSE	GTY	Tue, Mar 14, 1995	12.00	12.25	11.88	12.25
1045	NYSE	GTY	Mon, Mar 13, 1995	12.00	12.00	11.88	11.88
1044	NYSE	GTY	Fri, Mar 10, 1995	11.75	12.00	11.75	11.88
1043	NYSE	GTY	Thu, Mar 9, 1995	11.50	11.75	11.50	11.75
1042	NYSE	GTY	Wed, Mar 8, 1995	11.63	11.63	11.50	11.50
1041	NYSE	GTY	Tue, Mar 7, 1995	11.63	11.75	11.63	11.75
1040	NYSE	GTY	Mon, Mar 6, 1995	11.38	11.75	11.38	11.75
1039	NYSE	GTY	Fri, Mar 3, 1995	11.38	11.50	11.13	11.25
1038	NYSE	GTY	Thu, Mar 2, 1995	11.50	11.50	11.25	11.25
1037	NYSE	GTY	Wed, Mar 1, 1995	11.38	11.50	11.25	11.25
1036	NYSE	GTY	Tue, Feb 28, 1995	11.50	11.63	11.38	11.63
1035	NYSE	GTY	Mon, Feb 27, 1995	11.50	11.50	11.50	11.50
1034	NYSE	GTY	Fri, Feb 24, 1995	11.38	11.63	11.38	11.63
1033	NYSE	GTY	Thu, Feb 23, 1995	11.25	11.50	11.13	11.50
1032	NYSE	GTY	Wed, Feb 22, 1995	11.25	11.38	11.25	11.25
1031	NYSE	GTY	Tue, Feb 21, 1995	11.50	11.50	11.13	11.13
1030	NYSE	GTY	Fri, Feb 17, 1995	11.50	11.63	11.50	11.63
1029	NYSE	GTY	Thu, Feb 16, 1995	11.38	11.75	11.38	11.50
1028	NYSE	GTY	Wed, Feb 15, 1995	11.50	11.50	11.38	11.50
1027	NYSE	GTY	Tue, Feb 14, 1995	11.63	11.63	11.50	11.50
1026	NYSE	GTY	Mon, Feb 13, 1995	11.88	11.88	11.75	11.75
1025	NYSE	GTY	Fri, Feb 10, 1995	11.50	11.75	11.50	11.75
1024	NYSE	GTY	Thu, Feb 9, 1995	11.75	11.75	11.50	11.50
1023	NYSE	GTY	Tue, Feb 7, 1995	11.50	11.75	11.50	11.63
1022	NYSE	GTY	Mon, Feb 6, 1995	11.63	11.63	11.63	11.63
1021	NYSE	GTY	Fri, Feb 3, 1995	11.50	11.63	11.50	11.50
1020	NYSE	GTY	Thu, Feb 2, 1995	11.63	11.63	11.50	11.50
1019	NYSE	GTY	Wed, Feb 1, 1995	11.50	11.50	11.50	11.50
1018	NYSE	GTY	Tue, Jan 31, 1995	11.25	11.63	11.25	11.63
1017	NYSE	GTY	Mon, Jan 30, 1995	11.38	11.50	11.38	11.38
1016	NYSE	GTY	Fri, Jan 27, 1995	11.50	11.50	11.38	11.50
1015	NYSE	GTY	Thu, Jan 26, 1995	11.38	11.63	11.25	11.25
1014	NYSE	GTY	Wed, Jan 25, 1995	11.38	11.50	11.38	11.38
1013	NYSE	GTY	Tue, Jan 24, 1995	11.38	11.50	11.38	11.50
1012	NYSE	GTY	Mon, Jan 23, 1995	11.50	11.63	11.50	11.50
1011	NYSE	GTY	Fri, Jan 20, 1995	11.38	11.50	11.38	11.38
1010	NYSE	GTY	Thu, Jan 19, 1995	11.25	11.63	11.25	11.63
1009	NYSE	GTY	Wed, Jan 18, 1995	11.25	11.38	11.25	11.38
1008	NYSE	GTY	Tue, Jan 17, 1995	11.38	11.38	11.13	11.38
1007	NYSE	GTY	Mon, Jan 16, 1995	11.25	11.25	11.25	11.25
1006	NYSE	GTY	Fri, Jan 13, 1995	11.38	11.38	11.25	11.38
1005	NYSE	GTY	Thu, Jan 12, 1995	11.38	11.50	11.25	11.25
1004	NYSE	GTY	Wed, Jan 11, 1995	11.38	11.38	11.25	11.25
1003	NYSE	GTY	Tue, Jan 10, 1995	11.63	11.63	11.50	11.50
1002	NYSE	GTY	Mon, Jan 9, 1995	11.88	11.88	11.63	11.75
1001	NYSE	GTY	Fri, Jan 6, 1995	11.75	11.88	11.63	11.75
1000	NYSE	GTY	Thu, Jan 5, 1995	11.75	11.88	11.75	11.88
999	NYSE	GTY	Wed, Jan 4, 1995	11.75	12.00	11.75	11.88
998	NYSE	GTY	Tue, Jan 3, 1995	11.63	11.88	11.63	11.75
997	NYSE	GTY	Fri, Dec 30, 1994	11.63	12.00	11.63	11.63
996	NYSE	GTY	Thu, Dec 29, 1994	11.63	11.75	11.38	11.63
995	NYSE	GTY	Wed, Dec 28, 1994	11.25	11.63	11.25	11.63
994	NYSE	GTY	Tue, Dec 27, 1994	11.25	11.25	11.13	11.25
993	NYSE	GTY	Fri, Dec 23, 1994	11.50	11.50	11.38	11.38
992	NYSE	GTY	Thu, Dec 22, 1994	11.75	11.88	11.50	11.63
991	NYSE	GTY	Wed, Dec 21, 1994	11.38	11.75	11.38	11.75
990	NYSE	GTY	Tue, Dec 20, 1994	11.38	11.38	11.13	11.25
989	NYSE	GTY	Mon, Dec 19, 1994	11.50	11.50	11.38	11.38
988	NYSE	GTY	Fri, Dec 16, 1994	11.88	11.88	11.13	11.38
987	NYSE	GTY	Thu, Dec 15, 1994	11.63	11.75	11.63	11.75
986	NYSE	GTY	Wed, Dec 14, 1994	11.50	11.63	11.38	11.63
985	NYSE	GTY	Tue, Dec 13, 1994	11.63	11.63	11.50	11.50
984	NYSE	GTY	Mon, Dec 12, 1994	11.50	11.63	11.50	11.63
983	NYSE	GTY	Fri, Dec 9, 1994	11.75	11.75	11.50	11.50
982	NYSE	GTY	Thu, Dec 8, 1994	11.13	11.75	10.88	11.75
981	NYSE	GTY	Wed, Dec 7, 1994	10.88	11.13	10.88	11.00
980	NYSE	GTY	Tue, Dec 6, 1994	11.25	11.25	10.88	11.00
979	NYSE	GTY	Mon, Dec 5, 1994	11.25	11.25	11.00	11.13
978	NYSE	GTY	Fri, Dec 2, 1994	10.88	11.13	10.88	11.13
977	NYSE	GTY	Thu, Dec 1, 1994	11.25	11.25	10.88	10.88
976	NYSE	GTY	Wed, Nov 30, 1994	11.50	11.50	11.25	11.38
975	NYSE	GTY	Tue, Nov 29, 1994	11.00	11.75	11.00	11.63
974	NYSE	GTY	Mon, Nov 28, 1994	11.00	11.13	10.88	11.13
973	NYSE	GTY	Fri, Nov 25, 1994	11.00	11.25	11.00	11.00
972	NYSE	GTY	Wed, Nov 23, 1994	11.00	11.00	10.88	10.88
971	NYSE	GTY	Tue, Nov 22, 1994	10.88	11.00	10.63	10.88
970	NYSE	GTY	Mon, Nov 21, 1994	11.13	11.13	10.88	10.88
969	NYSE	GTY	Fri, Nov 18, 1994	11.25	11.25	11.13	11.25
968	NYSE	GTY	Thu, Nov 17, 1994	11.13	11.25	11.13	11.25
967	NYSE	GTY	Wed, Nov 16, 1994	11.00	11.25	11.00	11.13
966	NYSE	GTY	Tue, Nov 15, 1994	10.88	11.13	10.88	11.00
965	NYSE	GTY	Mon, Nov 14, 1994	10.88	11.00	10.88	11.00
964	NYSE	GTY	Fri, Nov 11, 1994	11.38	11.38	11.00	11.00
963	NYSE	GTY	Thu, Nov 10, 1994	11.63	11.63	11.25	11.38
962	NYSE	GTY	Wed, Nov 9, 1994	11.50	11.50	11.38	11.50
961	NYSE	GTY	Tue, Nov 8, 1994	11.25	11.50	11.25	11.38
960	NYSE	GTY	Fri, Nov 4, 1994	11.13	11.13	11.13	11.13
959	NYSE	GTY	Thu, Nov 3, 1994	11.13	11.25	11.00	11.13
958	NYSE	GTY	Wed, Nov 2, 1994	11.25	11.25	11.13	11.13
957	NYSE	GTY	Tue, Nov 1, 1994	11.38	11.50	11.25	11.25
956	NYSE	GTY	Mon, Oct 31, 1994	11.38	11.38	11.38	11.38
955	NYSE	GTY	Fri, Oct 28, 1994	11.50	11.50	11.25	11.25
954	NYSE	GTY	Thu, Oct 27, 1994	11.50	11.50	11.25	11.25
953	NYSE	GTY	Wed, Oct 26, 1994	11.50	11.50	11.25	11.38
952	NYSE	GTY	Tue, Oct 25, 1994	11.75	11.75	11.63	11.63
951	NYSE	GTY	Mon, Oct 24, 1994	11.50	11.75	11.38	11.75
950	NYSE	GTY	Fri, Oct 21, 1994	11.38	11.50	11.25	11.50
949	NYSE	GTY	Thu, Oct 20, 1994	11.50	11.75	11.50	11.50
948	NYSE	GTY	Wed, Oct 19, 1994	11.25	11.38	11.25	11.25
947	NYSE	GTY	Tue, Oct 18, 1994	11.13	11.50	11.13	11.50
946	NYSE	GTY	Mon, Oct 17, 1994	11.38	11.50	11.00	11.00
945	NYSE	GTY	Fri, Oct 14, 1994	11.50	11.50	11.25	11.25
944	NYSE	GTY	Thu, Oct 13, 1994	12.00	12.13	11.63	11.63
943	NYSE	GTY	Wed, Oct 12, 1994	11.88	12.13	11.38	12.00
942	NYSE	GTY	Tue, Oct 11, 1994	11.75	11.88	11.63	11.63
941	NYSE	GTY	Mon, Oct 10, 1994	11.75	11.75	11.50	11.63
940	NYSE	GTY	Fri, Oct 7, 1994	11.38	11.75	11.38	11.75
939	NYSE	GTY	Thu, Oct 6, 1994	11.25	11.50	11.25	11.50
938	NYSE	GTY	Wed, Oct 5, 1994	11.25	11.38	11.25	11.38
937	NYSE	GTY	Tue, Oct 4, 1994	11.25	11.25	11.00	11.25
936	NYSE	GTY	Mon, Oct 3, 1994	11.38	11.38	11.38	11.38
935	NYSE	GTY	Fri, Sep 30, 1994	11.25	11.50	11.25	11.38
934	NYSE	GTY	Thu, Sep 29, 1994	11.38	11.50	11.25	11.25
933	NYSE	GTY	Wed, Sep 28, 1994	10.88	11.38	10.88	11.25
932	NYSE	GTY	Tue, Sep 27, 1994	10.75	10.88	10.75	10.88
931	NYSE	GTY	Mon, Sep 26, 1994	11.13	11.13	10.88	11.00
930	NYSE	GTY	Fri, Sep 23, 1994	11.00	11.13	11.00	11.13
929	NYSE	GTY	Thu, Sep 22, 1994	11.25	11.25	11.13	11.13
928	NYSE	GTY	Wed, Sep 21, 1994	11.25	11.63	11.25	11.38
927	NYSE	GTY	Tue, Sep 20, 1994	11.25	11.63	11.25	11.25
926	NYSE	GTY	Mon, Sep 19, 1994	11.38	11.38	11.25	11.38
925	NYSE	GTY	Fri, Sep 16, 1994	11.50	11.63	11.38	11.50
924	NYSE	GTY	Thu, Sep 15, 1994	11.38	11.50	11.25	11.38
923	NYSE	GTY	Wed, Sep 14, 1994	11.50	11.63	11.13	11.25
922	NYSE	GTY	Tue, Sep 13, 1994	11.38	11.75	11.38	11.63
921	NYSE	GTY	Mon, Sep 12, 1994	11.25	11.63	11.25	11.63
920	NYSE	GTY	Fri, Sep 9, 1994	11.13	11.25	11.13	11.25
919	NYSE	GTY	Thu, Sep 8, 1994	11.63	11.75	11.00	11.25
918	NYSE	GTY	Wed, Sep 7, 1994	10.88	11.50	10.88	11.50
917	NYSE	GTY	Tue, Sep 6, 1994	10.88	11.00	10.75	10.75
916	NYSE	GTY	Fri, Sep 2, 1994	11.13	11.38	10.88	10.88
915	NYSE	GTY	Thu, Sep 1, 1994	12.38	12.50	10.88	10.88
914	NYSE	GTY	Wed, Aug 31, 1994	12.38	12.50	12.38	12.50
913	NYSE	GTY	Tue, Aug 30, 1994	12.63	12.63	12.50	12.50
912	NYSE	GTY	Mon, Aug 29, 1994	12.38	12.63	12.38	12.50
911	NYSE	GTY	Fri, Aug 26, 1994	12.00	12.50	12.00	12.50
910	NYSE	GTY	Thu, Aug 25, 1994	12.13	12.25	12.00	12.00
909	NYSE	GTY	Wed, Aug 24, 1994	12.63	12.63	12.25	12.38
908	NYSE	GTY	Tue, Aug 23, 1994	13.00	13.13	12.75	12.75
907	NYSE	GTY	Mon, Aug 22, 1994	12.75	13.00	12.63	13.00
906	NYSE	GTY	Fri, Aug 19, 1994	12.63	12.88	12.38	12.75
905	NYSE	GTY	Thu, Aug 18, 1994	11.88	13.25	11.88	12.75
904	NYSE	GTY	Wed, Aug 17, 1994	10.88	11.75	10.88	11.75
903	NYSE	GTY	Tue, Aug 16, 1994	10.88	10.88	10.75	10.75
902	NYSE	GTY	Mon, Aug 15, 1994	10.88	10.88	10.75	10.88
901	NYSE	GTY	Fri, Aug 12, 1994	10.75	10.88	10.75	10.75
900	NYSE	GTY	Thu, Aug 11, 1994	11.13	11.13	10.75	10.88
899	NYSE	GTY	Wed, Aug 10, 1994	11.13	11.25	11.13	11.13
898	NYSE	GTY	Tue, Aug 9, 1994	11.13	11.13	11.13	11.13
897	NYSE	GTY	Mon, Aug 8, 1994	11.13	11.38	11.13	11.25
896	NYSE	GTY	Fri, Aug 5, 1994	11.25	11.50	11.25	11.25
895	NYSE	GTY	Thu, Aug 4, 1994	11.13	11.38	11.13	11.25
894	NYSE	GTY	Wed, Aug 3, 1994	11.50	11.50	11.25	11.25
893	NYSE	GTY	Tue, Aug 2, 1994	12.00	12.25	11.63	11.63
892	NYSE	GTY	Mon, Aug 1, 1994	11.75	11.88	11.75	11.88
891	NYSE	GTY	Fri, Jul 29, 1994	11.88	11.88	11.88	11.88
890	NYSE	GTY	Thu, Jul 28, 1994	11.88	11.88	11.63	11.75
889	NYSE	GTY	Wed, Jul 27, 1994	12.25	12.25	11.88	12.00
888	NYSE	GTY	Tue, Jul 26, 1994	12.38	12.50	12.38	12.38
887	NYSE	GTY	Mon, Jul 25, 1994	12.63	12.63	12.38	12.38
886	NYSE	GTY	Fri, Jul 22, 1994	12.75	12.75	12.38	12.50
885	NYSE	GTY	Thu, Jul 21, 1994	12.63	12.69	12.50	12.50
884	NYSE	GTY	Wed, Jul 20, 1994	12.88	12.88	12.50	12.75
883	NYSE	GTY	Tue, Jul 19, 1994	13.00	13.00	12.75	12.88
882	NYSE	GTY	Mon, Jul 18, 1994	13.00	13.00	12.75	12.75
881	NYSE	GTY	Fri, Jul 15, 1994	13.00	13.25	12.88	12.88
880	NYSE	GTY	Thu, Jul 14, 1994	12.75	12.88	12.75	12.88
879	NYSE	GTY	Wed, Jul 13, 1994	13.00	13.00	12.75	12.75
878	NYSE	GTY	Tue, Jul 12, 1994	13.00	13.00	13.00	13.00
877	NYSE	GTY	Mon, Jul 11, 1994	13.00	13.13	13.00	13.13
876	NYSE	GTY	Fri, Jul 8, 1994	12.50	13.13	12.25	12.88
875	NYSE	GTY	Thu, Jul 7, 1994	12.38	12.38	12.25	12.25
874	NYSE	GTY	Wed, Jul 6, 1994	12.63	12.63	12.50	12.63
873	NYSE	GTY	Tue, Jul 5, 1994	12.63	12.75	12.50	12.50
872	NYSE	GTY	Fri, Jul 1, 1994	12.75	12.75	12.50	12.63
871	NYSE	GTY	Thu, Jun 30, 1994	12.88	12.88	12.50	12.50
870	NYSE	GTY	Wed, Jun 29, 1994	13.13	13.13	12.88	12.88
869	NYSE	GTY	Tue, Jun 28, 1994	13.13	13.13	13.13	13.13
868	NYSE	GTY	Mon, Jun 27, 1994	13.00	13.13	13.00	13.00
867	NYSE	GTY	Fri, Jun 24, 1994	13.50	13.50	13.13	13.13
866	NYSE	GTY	Thu, Jun 23, 1994	13.75	13.75	13.63	13.63
865	NYSE	GTY	Wed, Jun 22, 1994	14.00	14.13	14.00	14.00
864	NYSE	GTY	Tue, Jun 21, 1994	14.25	14.25	13.88	13.88
863	NYSE	GTY	Mon, Jun 20, 1994	14.13	14.38	14.13	14.38
862	NYSE	GTY	Fri, Jun 17, 1994	14.88	14.88	14.38	14.38
861	NYSE	GTY	Thu, Jun 16, 1994	14.75	15.00	14.50	14.75
860	NYSE	GTY	Wed, Jun 15, 1994	15.13	15.25	14.50	14.50
859	NYSE	GTY	Tue, Jun 14, 1994	14.50	15.00	14.50	14.88
858	NYSE	GTY	Mon, Jun 13, 1994	14.25	14.50	14.25	14.38
857	NYSE	GTY	Fri, Jun 10, 1994	14.00	14.25	13.88	14.25
856	NYSE	GTY	Thu, Jun 9, 1994	13.75	13.88	13.50	13.88
855	NYSE	GTY	Wed, Jun 8, 1994	13.75	14.25	13.75	14.00
854	NYSE	GTY	Tue, Jun 7, 1994	14.13	14.13	13.88	13.88
853	NYSE	GTY	Mon, Jun 6, 1994	13.88	14.25	13.88	14.25
852	NYSE	GTY	Fri, Jun 3, 1994	14.00	14.25	14.00	14.13
851	NYSE	GTY	Thu, Jun 2, 1994	13.25	14.00	13.25	13.88
850	NYSE	GTY	Wed, Jun 1, 1994	13.38	13.50	13.00	13.00
849	NYSE	GTY	Tue, May 31, 1994	13.88	13.88	13.25	13.25
848	NYSE	GTY	Fri, May 27, 1994	14.50	14.50	14.00	14.00
847	NYSE	GTY	Thu, May 26, 1994	14.38	14.63	14.38	14.38
846	NYSE	GTY	Wed, May 25, 1994	14.50	14.50	14.13	14.25
845	NYSE	GTY	Tue, May 24, 1994	13.50	14.38	13.50	14.38
844	NYSE	GTY	Mon, May 23, 1994	13.75	13.88	13.50	13.50
843	NYSE	GTY	Fri, May 20, 1994	14.00	14.00	13.88	14.00
842	NYSE	GTY	Thu, May 19, 1994	13.75	14.00	13.63	14.00
841	NYSE	GTY	Wed, May 18, 1994	13.50	14.00	13.50	13.75
840	NYSE	GTY	Tue, May 17, 1994	13.25	13.63	13.25	13.38
839	NYSE	GTY	Mon, May 16, 1994	13.75	13.75	13.38	13.38
838	NYSE	GTY	Fri, May 13, 1994	13.88	13.88	13.50	13.63
837	NYSE	GTY	Thu, May 12, 1994	14.63	14.63	14.00	14.00
836	NYSE	GTY	Wed, May 11, 1994	14.50	14.63	14.38	14.50
835	NYSE	GTY	Tue, May 10, 1994	14.50	14.63	14.50	14.50
834	NYSE	GTY	Mon, May 9, 1994	14.63	14.63	14.38	14.50
833	NYSE	GTY	Fri, May 6, 1994	15.00	15.13	14.50	14.50
832	NYSE	GTY	Thu, May 5, 1994	15.88	15.88	15.38	15.38
831	NYSE	GTY	Wed, May 4, 1994	15.75	16.13	15.50	15.63
830	NYSE	GTY	Tue, May 3, 1994	15.63	15.75	14.75	15.00
829	NYSE	GTY	Mon, May 2, 1994	15.75	15.75	15.38	15.38
828	NYSE	GTY	Fri, Apr 29, 1994	15.63	15.88	15.50	15.50
827	NYSE	GTY	Thu, Apr 28, 1994	16.00	16.00	15.50	15.63
826	NYSE	GTY	Tue, Apr 26, 1994	16.00	16.00	15.75	16.00
825	NYSE	GTY	Mon, Apr 25, 1994	15.38	15.75	15.25	15.75
824	NYSE	GTY	Fri, Apr 22, 1994	15.38	15.63	15.38	15.50
823	NYSE	GTY	Thu, Apr 21, 1994	15.00	16.13	15.00	15.63
822	NYSE	GTY	Wed, Apr 20, 1994	14.25	15.25	14.13	14.88
821	NYSE	GTY	Tue, Apr 19, 1994	13.88	14.13	13.88	14.13
820	NYSE	GTY	Mon, Apr 18, 1994	14.13	14.13	14.00	14.00
819	NYSE	GTY	Fri, Apr 15, 1994	14.13	14.13	14.00	14.13
818	NYSE	GTY	Thu, Apr 14, 1994	14.00	14.25	14.00	14.25
817	NYSE	GTY	Wed, Apr 13, 1994	14.13	14.25	14.00	14.00
816	NYSE	GTY	Tue, Apr 12, 1994	14.38	14.50	14.25	14.25
815	NYSE	GTY	Mon, Apr 11, 1994	14.25	14.38	14.00	14.38
814	NYSE	GTY	Fri, Apr 8, 1994	14.25	14.38	14.00	14.38
813	NYSE	GTY	Thu, Apr 7, 1994	14.25	14.63	14.13	14.38
812	NYSE	GTY	Wed, Apr 6, 1994	13.88	14.50	13.63	14.50
811	NYSE	GTY	Tue, Apr 5, 1994	13.88	13.88	13.63	13.88
810	NYSE	GTY	Mon, Apr 4, 1994	13.75	13.75	13.25	13.75
809	NYSE	GTY	Thu, Mar 31, 1994	13.75	13.88	13.63	13.88
808	NYSE	GTY	Wed, Mar 30, 1994	13.50	13.63	13.25	13.63
807	NYSE	GTY	Tue, Mar 29, 1994	13.75	14.00	13.00	13.50
806	NYSE	GTY	Mon, Mar 28, 1994	13.75	14.25	13.75	14.00
805	NYSE	GTY	Fri, Mar 25, 1994	12.63	13.75	12.63	13.38
804	NYSE	GTY	Thu, Mar 24, 1994	12.75	12.75	12.50	12.63
803	NYSE	GTY	Wed, Mar 23, 1994	13.00	13.00	12.38	12.63
802	NYSE	GTY	Tue, Mar 22, 1994	13.00	13.00	12.75	12.88
801	NYSE	GTY	Mon, Mar 21, 1994	12.75	12.88	12.63	12.88
800	NYSE	GTY	Fri, Mar 18, 1994	12.63	13.00	12.63	13.00
799	NYSE	GTY	Thu, Mar 17, 1994	12.50	12.75	12.50	12.63
798	NYSE	GTY	Wed, Mar 16, 1994	12.75	12.75	12.50	12.63
797	NYSE	GTY	Tue, Mar 15, 1994	12.88	12.88	12.63	12.63
796	NYSE	GTY	Mon, Mar 14, 1994	13.13	13.13	12.88	12.88
795	NYSE	GTY	Fri, Mar 11, 1994	13.50	13.50	13.13	13.13
794	NYSE	GTY	Thu, Mar 10, 1994	13.50	13.63	13.50	13.63
793	NYSE	GTY	Wed, Mar 9, 1994	13.50	13.63	13.50	13.50
792	NYSE	GTY	Tue, Mar 8, 1994	13.88	13.88	13.50	13.63
791	NYSE	GTY	Mon, Mar 7, 1994	13.75	13.88	13.38	13.75
790	NYSE	GTY	Fri, Mar 4, 1994	14.13	14.25	13.88	13.88
789	NYSE	GTY	Thu, Mar 3, 1994	14.50	14.50	14.13	14.13
788	NYSE	GTY	Wed, Mar 2, 1994	14.38	14.63	14.25	14.38
787	NYSE	GTY	Tue, Mar 1, 1994	14.50	14.75	14.50	14.63
786	NYSE	GTY	Mon, Feb 28, 1994	14.88	14.88	14.63	14.63
785	NYSE	GTY	Fri, Feb 25, 1994	14.63	14.88	14.63	14.88
784	NYSE	GTY	Thu, Feb 24, 1994	15.13	15.13	14.75	14.75
783	NYSE	GTY	Wed, Feb 23, 1994	15.00	15.13	15.00	15.13
782	NYSE	GTY	Tue, Feb 22, 1994	15.00	15.13	15.00	15.13
781	NYSE	GTY	Fri, Feb 18, 1994	15.25	15.25	15.13	15.13
780	NYSE	GTY	Thu, Feb 17, 1994	15.13	15.13	15.00	15.00
779	NYSE	GTY	Wed, Feb 16, 1994	15.13	15.25	15.00	15.13
778	NYSE	GTY	Tue, Feb 15, 1994	14.75	15.00	14.63	15.00
777	NYSE	GTY	Mon, Feb 14, 1994	14.63	14.88	14.63	14.75
776	NYSE	GTY	Fri, Feb 11, 1994	15.25	15.25	14.63	14.75
775	NYSE	GTY	Thu, Feb 10, 1994	15.75	15.75	15.38	15.38
774	NYSE	GTY	Wed, Feb 9, 1994	15.75	15.75	15.63	15.75
773	NYSE	GTY	Tue, Feb 8, 1994	16.00	16.00	15.63	15.75
772	NYSE	GTY	Mon, Feb 7, 1994	16.00	16.13	16.00	16.00
771	NYSE	GTY	Fri, Feb 4, 1994	16.38	16.38	16.13	16.25
770	NYSE	GTY	Thu, Feb 3, 1994	16.25	16.38	16.25	16.38
769	NYSE	GTY	Wed, Feb 2, 1994	16.63	16.63	16.25	16.25
768	NYSE	GTY	Tue, Feb 1, 1994	16.75	16.75	16.63	16.63
767	NYSE	GTY	Mon, Jan 31, 1994	16.25	16.88	16.13	16.75
766	NYSE	GTY	Fri, Jan 28, 1994	16.00	16.13	16.00	16.13
765	NYSE	GTY	Thu, Jan 27, 1994	16.13	16.25	16.13	16.13
764	NYSE	GTY	Wed, Jan 26, 1994	16.00	16.25	16.00	16.13
763	NYSE	GTY	Tue, Jan 25, 1994	16.00	16.00	15.88	16.00
762	NYSE	GTY	Mon, Jan 24, 1994	16.00	16.13	16.00	16.00
761	NYSE	GTY	Fri, Jan 21, 1994	16.00	16.13	16.00	16.13
760	NYSE	GTY	Thu, Jan 20, 1994	16.13	16.38	16.00	16.13
759	NYSE	GTY	Wed, Jan 19, 1994	15.38	16.13	15.38	16.00
758	NYSE	GTY	Tue, Jan 18, 1994	15.00	15.25	15.00	15.25
757	NYSE	GTY	Mon, Jan 17, 1994	15.00	15.00	14.88	14.88
756	NYSE	GTY	Fri, Jan 14, 1994	14.88	15.00	14.63	14.88
755	NYSE	GTY	Thu, Jan 13, 1994	14.50	14.75	14.50	14.75
754	NYSE	GTY	Wed, Jan 12, 1994	14.75	14.88	14.50	14.75
753	NYSE	GTY	Tue, Jan 11, 1994	15.25	15.25	14.75	14.88
752	NYSE	GTY	Mon, Jan 10, 1994	15.13	15.38	15.13	15.13
751	NYSE	GTY	Fri, Jan 7, 1994	15.38	15.38	15.13	15.13
750	NYSE	GTY	Thu, Jan 6, 1994	15.25	15.38	15.13	15.38
749	NYSE	GTY	Wed, Jan 5, 1994	15.13	15.38	15.00	15.13
748	NYSE	GTY	Tue, Jan 4, 1994	15.25	15.25	15.00	15.13
747	NYSE	GTY	Mon, Jan 3, 1994	15.00	15.25	15.00	15.13
746	NYSE	GTY	Fri, Dec 31, 1993	14.88	15.00	14.50	14.88
745	NYSE	GTY	Thu, Dec 30, 1993	14.88	15.00	14.75	14.75
744	NYSE	GTY	Wed, Dec 29, 1993	14.63	14.75	14.25	14.75
743	NYSE	GTY	Tue, Dec 28, 1993	14.88	14.88	14.75	14.75
742	NYSE	GTY	Mon, Dec 27, 1993	15.00	15.00	14.50	14.75
741	NYSE	GTY	Thu, Dec 23, 1993	14.75	15.13	14.63	15.00
740	NYSE	GTY	Wed, Dec 22, 1993	14.00	14.75	13.63	14.75
739	NYSE	GTY	Tue, Dec 21, 1993	14.00	14.38	13.75	14.13
738	NYSE	GTY	Mon, Dec 20, 1993	13.88	14.13	13.88	14.13
737	NYSE	GTY	Fri, Dec 17, 1993	13.50	13.88	13.25	13.88
736	NYSE	GTY	Thu, Dec 16, 1993	13.13	13.38	13.00	13.38
735	NYSE	GTY	Wed, Dec 15, 1993	13.25	13.25	13.13	13.13
734	NYSE	GTY	Tue, Dec 14, 1993	13.50	13.50	13.13	13.13
733	NYSE	GTY	Mon, Dec 13, 1993	13.00	13.63	13.00	13.50
732	NYSE	GTY	Fri, Dec 10, 1993	12.75	13.00	12.75	12.75
731	NYSE	GTY	Thu, Dec 9, 1993	13.00	13.00	12.75	12.88
730	NYSE	GTY	Wed, Dec 8, 1993	13.00	13.00	12.88	12.88
729	NYSE	GTY	Tue, Dec 7, 1993	13.25	13.25	13.00	13.25
728	NYSE	GTY	Mon, Dec 6, 1993	13.38	13.38	13.13	13.38
727	NYSE	GTY	Fri, Dec 3, 1993	13.00	13.25	13.00	13.13
726	NYSE	GTY	Thu, Dec 2, 1993	13.25	13.38	13.13	13.13
725	NYSE	GTY	Wed, Dec 1, 1993	12.88	13.13	12.88	13.13
724	NYSE	GTY	Tue, Nov 30, 1993	12.88	12.88	12.75	12.75
723	NYSE	GTY	Mon, Nov 29, 1993	13.38	13.38	12.75	12.75
722	NYSE	GTY	Fri, Nov 26, 1993	13.25	13.38	13.25	13.38
721	NYSE	GTY	Wed, Nov 24, 1993	12.88	13.50	12.88	13.38
720	NYSE	GTY	Tue, Nov 23, 1993	12.75	12.75	12.75	12.75
719	NYSE	GTY	Mon, Nov 22, 1993	12.88	13.00	12.50	12.50
718	NYSE	GTY	Fri, Nov 19, 1993	12.88	12.88	12.88	12.88
717	NYSE	GTY	Thu, Nov 18, 1993	12.75	12.88	12.75	12.75
716	NYSE	GTY	Wed, Nov 17, 1993	12.75	13.13	12.63	12.63
715	NYSE	GTY	Tue, Nov 16, 1993	13.00	13.00	13.00	13.00
714	NYSE	GTY	Mon, Nov 15, 1993	13.25	13.25	12.75	13.25
713	NYSE	GTY	Fri, Nov 12, 1993	13.00	13.38	12.75	13.00
712	NYSE	GTY	Thu, Nov 11, 1993	13.00	13.25	13.00	13.25
711	NYSE	GTY	Wed, Nov 10, 1993	13.25	13.25	13.00	13.00
710	NYSE	GTY	Tue, Nov 9, 1993	13.25	13.38	13.00	13.00
709	NYSE	GTY	Mon, Nov 8, 1993	12.50	13.13	12.25	13.13
708	NYSE	GTY	Fri, Nov 5, 1993	12.75	12.75	12.75	12.75
707	NYSE	GTY	Thu, Nov 4, 1993	13.00	13.00	13.00	13.00
706	NYSE	GTY	Wed, Nov 3, 1993	12.75	13.25	12.75	13.25
705	NYSE	GTY	Tue, Nov 2, 1993	13.00	13.00	12.75	12.88
704	NYSE	GTY	Mon, Nov 1, 1993	13.00	13.00	13.00	13.00
703	NYSE	GTY	Fri, Oct 29, 1993	13.38	13.38	13.00	13.00
702	NYSE	GTY	Thu, Oct 28, 1993	13.50	13.50	13.13	13.13
701	NYSE	GTY	Tue, Oct 26, 1993	13.75	13.88	13.50	13.50
700	NYSE	GTY	Mon, Oct 25, 1993	13.25	13.63	13.25	13.50
699	NYSE	GTY	Fri, Oct 22, 1993	13.75	13.75	13.50	13.50
698	NYSE	GTY	Thu, Oct 21, 1993	13.50	13.50	13.38	13.50
697	NYSE	GTY	Mon, Oct 18, 1993	13.25	13.50	13.25	13.25
696	NYSE	GTY	Fri, Oct 15, 1993	13.38	13.63	13.25	13.25
695	NYSE	GTY	Thu, Oct 14, 1993	13.25	13.38	13.25	13.38
694	NYSE	GTY	Wed, Oct 13, 1993	13.38	13.38	13.13	13.38
693	NYSE	GTY	Tue, Oct 12, 1993	13.25	13.25	13.25	13.25
692	NYSE	GTY	Mon, Oct 11, 1993	13.25	13.25	13.25	13.25
691	NYSE	GTY	Fri, Oct 8, 1993	13.13	13.25	13.00	13.00
690	NYSE	GTY	Thu, Oct 7, 1993	13.00	13.13	13.00	13.13
689	NYSE	GTY	Wed, Oct 6, 1993	12.88	12.88	12.75	12.75
688	NYSE	GTY	Mon, Oct 4, 1993	13.00	13.00	13.00	13.00
687	NYSE	GTY	Fri, Oct 1, 1993	13.25	13.25	13.00	13.00
686	NYSE	GTY	Thu, Sep 30, 1993	13.38	13.38	13.00	13.00
685	NYSE	GTY	Wed, Sep 29, 1993	12.88	13.25	12.88	13.13
684	NYSE	GTY	Tue, Sep 28, 1993	13.13	13.13	12.88	12.88
683	NYSE	GTY	Fri, Sep 24, 1993	14.00	14.00	13.25	13.38
682	NYSE	GTY	Thu, Sep 23, 1993	13.63	14.00	13.63	14.00
681	NYSE	GTY	Wed, Sep 22, 1993	13.75	13.75	13.50	13.75
680	NYSE	GTY	Tue, Sep 21, 1993	13.75	13.88	13.75	13.75
679	NYSE	GTY	Mon, Sep 20, 1993	13.75	14.00	13.75	13.88
678	NYSE	GTY	Fri, Sep 17, 1993	13.88	13.88	13.75	13.75
677	NYSE	GTY	Thu, Sep 16, 1993	13.88	13.88	13.88	13.88
676	NYSE	GTY	Wed, Sep 15, 1993	13.75	14.00	13.75	13.75
675	NYSE	GTY	Tue, Sep 14, 1993	13.88	14.13	13.88	14.00
674	NYSE	GTY	Mon, Sep 13, 1993	13.63	14.13	13.63	14.00
673	NYSE	GTY	Fri, Sep 10, 1993	13.38	13.75	13.38	13.75
672	NYSE	GTY	Thu, Sep 9, 1993	13.63	13.88	13.38	13.38
671	NYSE	GTY	Wed, Sep 8, 1993	13.88	14.00	13.75	13.75
670	NYSE	GTY	Tue, Sep 7, 1993	14.00	14.00	13.75	14.00
669	NYSE	GTY	Fri, Sep 3, 1993	14.00	14.13	13.88	14.00
668	NYSE	GTY	Thu, Sep 2, 1993	14.25	14.25	13.88	13.88
667	NYSE	GTY	Wed, Sep 1, 1993	14.25	14.25	14.13	14.25
666	NYSE	GTY	Tue, Aug 31, 1993	14.50	14.50	14.00	14.13
665	NYSE	GTY	Mon, Aug 30, 1993	14.13	14.88	14.13	14.63
664	NYSE	GTY	Fri, Aug 27, 1993	13.88	14.00	13.88	14.00
663	NYSE	GTY	Thu, Aug 26, 1993	13.63	13.75	13.63	13.75
662	NYSE	GTY	Wed, Aug 25, 1993	13.50	13.75	13.38	13.63
661	NYSE	GTY	Tue, Aug 24, 1993	13.13	13.25	13.13	13.13
660	NYSE	GTY	Mon, Aug 23, 1993	12.88	13.13	12.88	13.00
659	NYSE	GTY	Fri, Aug 20, 1993	13.00	13.25	13.00	13.25
658	NYSE	GTY	Thu, Aug 19, 1993	13.00	13.00	12.88	12.88
657	NYSE	GTY	Wed, Aug 18, 1993	13.25	13.25	12.75	13.13
656	NYSE	GTY	Tue, Aug 17, 1993	13.50	13.75	13.50	13.50
655	NYSE	GTY	Mon, Aug 16, 1993	13.75	13.75	13.75	13.75
654	NYSE	GTY	Fri, Aug 13, 1993	13.75	13.75	13.75	13.75
653	NYSE	GTY	Thu, Aug 12, 1993	14.13	14.25	14.00	14.00
652	NYSE	GTY	Wed, Aug 11, 1993	13.75	14.25	13.75	14.25
651	NYSE	GTY	Tue, Aug 10, 1993	14.00	14.00	13.75	13.75
650	NYSE	GTY	Mon, Aug 9, 1993	14.38	14.38	14.00	14.13
649	NYSE	GTY	Fri, Aug 6, 1993	14.25	14.25	14.25	14.25
648	NYSE	GTY	Thu, Aug 5, 1993	14.75	14.75	14.50	14.50
647	NYSE	GTY	Wed, Aug 4, 1993	14.88	14.88	14.63	14.63
646	NYSE	GTY	Tue, Aug 3, 1993	14.75	14.75	14.63	14.75
645	NYSE	GTY	Mon, Aug 2, 1993	15.00	15.00	14.88	14.88
644	NYSE	GTY	Fri, Jul 30, 1993	15.00	15.00	14.75	14.75
643	NYSE	GTY	Thu, Jul 29, 1993	15.00	15.13	15.00	15.13
642	NYSE	GTY	Wed, Jul 28, 1993	15.25	15.25	15.00	15.00
641	NYSE	GTY	Tue, Jul 27, 1993	15.38	15.38	15.00	15.00
640	NYSE	GTY	Mon, Jul 26, 1993	15.25	15.38	15.00	15.00
639	NYSE	GTY	Fri, Jul 23, 1993	15.00	15.25	15.00	15.25
638	NYSE	GTY	Thu, Jul 22, 1993	15.00	15.25	14.75	15.00
637	NYSE	GTY	Wed, Jul 21, 1993	15.00	15.00	14.88	14.88
636	NYSE	GTY	Tue, Jul 20, 1993	15.00	15.00	14.63	15.00
635	NYSE	GTY	Mon, Jul 19, 1993	15.00	15.13	14.63	15.00
634	NYSE	GTY	Fri, Jul 16, 1993	14.25	15.50	14.25	14.88
633	NYSE	GTY	Thu, Jul 15, 1993	13.13	14.38	13.00	14.13
632	NYSE	GTY	Wed, Jul 14, 1993	13.00	13.13	12.88	13.13
631	NYSE	GTY	Tue, Jul 13, 1993	12.75	13.13	12.75	12.88
630	NYSE	GTY	Mon, Jul 12, 1993	13.00	13.13	12.75	12.75
629	NYSE	GTY	Fri, Jul 9, 1993	12.50	12.75	12.50	12.75
628	NYSE	GTY	Thu, Jul 8, 1993	12.75	12.75	12.75	12.75
627	NYSE	GTY	Wed, Jul 7, 1993	12.38	12.75	12.38	12.63
626	NYSE	GTY	Tue, Jul 6, 1993	12.88	12.88	12.25	12.25
625	NYSE	GTY	Fri, Jul 2, 1993	13.00	13.00	12.88	12.88
624	NYSE	GTY	Thu, Jul 1, 1993	12.88	13.00	12.75	12.88
623	NYSE	GTY	Wed, Jun 30, 1993	13.00	13.00	12.75	12.75
622	NYSE	GTY	Tue, Jun 29, 1993	13.00	13.00	13.00	13.00
621	NYSE	GTY	Mon, Jun 28, 1993	12.75	13.00	12.75	13.00
620	NYSE	GTY	Fri, Jun 25, 1993	13.00	13.13	13.00	13.00
619	NYSE	GTY	Thu, Jun 24, 1993	13.13	13.13	13.13	13.13
618	NYSE	GTY	Wed, Jun 23, 1993	13.25	13.25	13.00	13.00
617	NYSE	GTY	Tue, Jun 22, 1993	13.13	13.13	13.13	13.13
616	NYSE	GTY	Mon, Jun 21, 1993	12.88	13.13	12.88	13.13
615	NYSE	GTY	Fri, Jun 18, 1993	12.63	12.88	12.63	12.75
614	NYSE	GTY	Thu, Jun 17, 1993	12.88	12.88	12.75	12.75
613	NYSE	GTY	Wed, Jun 16, 1993	13.25	13.50	12.75	12.75
612	NYSE	GTY	Tue, Jun 15, 1993	13.00	13.63	13.00	13.38
611	NYSE	GTY	Mon, Jun 14, 1993	12.38	12.88	12.38	12.88
610	NYSE	GTY	Fri, Jun 11, 1993	12.38	12.38	12.25	12.25
609	NYSE	GTY	Thu, Jun 10, 1993	12.25	12.38	12.13	12.25
608	NYSE	GTY	Wed, Jun 9, 1993	12.38	12.38	12.25	12.25
607	NYSE	GTY	Tue, Jun 8, 1993	12.50	13.38	12.00	12.25
606	NYSE	GTY	Mon, Jun 7, 1993	12.50	12.88	12.50	12.50
605	NYSE	GTY	Fri, Jun 4, 1993	12.50	12.50	12.50	12.50
604	NYSE	GTY	Thu, Jun 3, 1993	12.63	12.63	12.50	12.50
603	NYSE	GTY	Wed, Jun 2, 1993	12.63	12.75	12.63	12.75
602	NYSE	GTY	Tue, Jun 1, 1993	12.25	12.88	12.25	12.75
601	NYSE	GTY	Fri, May 28, 1993	12.38	12.38	12.25	12.25
600	NYSE	GTY	Thu, May 27, 1993	12.88	12.88	12.50	12.50
599	NYSE	GTY	Wed, May 26, 1993	13.25	13.25	12.63	12.75
598	NYSE	GTY	Tue, May 25, 1993	13.38	13.38	13.00	13.25
597	NYSE	GTY	Mon, May 24, 1993	13.38	13.63	13.38	13.50
596	NYSE	GTY	Fri, May 21, 1993	12.50	13.13	12.50	13.13
595	NYSE	GTY	Thu, May 20, 1993	12.50	12.75	12.50	12.50
594	NYSE	GTY	Wed, May 19, 1993	12.00	12.88	12.00	12.50
593	NYSE	GTY	Tue, May 18, 1993	12.13	12.25	12.00	12.13
592	NYSE	GTY	Mon, May 17, 1993	11.88	12.13	11.88	12.13
591	NYSE	GTY	Fri, May 14, 1993	11.63	11.75	11.63	11.63
590	NYSE	GTY	Thu, May 13, 1993	11.63	11.75	11.38	11.50
589	NYSE	GTY	Wed, May 12, 1993	11.25	11.75	11.25	11.50
588	NYSE	GTY	Tue, May 11, 1993	10.88	11.25	10.88	11.13
587	NYSE	GTY	Mon, May 10, 1993	10.63	11.13	10.63	11.13
586	NYSE	GTY	Fri, May 7, 1993	10.75	10.88	10.75	10.75
585	NYSE	GTY	Thu, May 6, 1993	10.88	11.00	10.88	10.88
584	NYSE	GTY	Wed, May 5, 1993	11.00	11.00	10.88	10.88
583	NYSE	GTY	Tue, May 4, 1993	11.00	11.25	11.00	11.00
582	NYSE	GTY	Mon, May 3, 1993	10.63	11.25	10.63	11.13
581	NYSE	GTY	Fri, Apr 30, 1993	10.50	10.75	10.50	10.50
580	NYSE	GTY	Thu, Apr 29, 1993	10.75	10.75	10.38	10.38
579	NYSE	GTY	Wed, Apr 28, 1993	10.63	10.63	10.50	10.63
578	NYSE	GTY	Tue, Apr 27, 1993	10.63	10.75	10.63	10.75
577	NYSE	GTY	Mon, Apr 26, 1993	10.88	11.00	10.88	10.88
576	NYSE	GTY	Fri, Apr 23, 1993	11.25	11.25	11.00	11.00
575	NYSE	GTY	Thu, Apr 22, 1993	10.75	11.00	10.75	11.00
574	NYSE	GTY	Wed, Apr 21, 1993	10.88	10.88	10.88	10.88
573	NYSE	GTY	Tue, Apr 20, 1993	10.63	10.63	10.63	10.63
572	NYSE	GTY	Mon, Apr 19, 1993	11.00	11.00	10.63	10.63
571	NYSE	GTY	Fri, Apr 16, 1993	11.13	11.13	10.75	11.00
570	NYSE	GTY	Thu, Apr 15, 1993	11.13	11.25	11.13	11.25
569	NYSE	GTY	Wed, Apr 14, 1993	11.13	11.13	10.88	11.13
568	NYSE	GTY	Tue, Apr 13, 1993	11.25	11.25	11.00	11.25
567	NYSE	GTY	Mon, Apr 12, 1993	11.75	11.75	11.38	11.38
566	NYSE	GTY	Thu, Apr 8, 1993	11.63	11.75	11.50	11.50
565	NYSE	GTY	Wed, Apr 7, 1993	11.63	11.88	11.63	11.75
564	NYSE	GTY	Tue, Apr 6, 1993	11.75	11.75	11.50	11.50
563	NYSE	GTY	Mon, Apr 5, 1993	11.75	11.75	11.75	11.75
562	NYSE	GTY	Fri, Apr 2, 1993	11.38	11.50	11.38	11.50
561	NYSE	GTY	Thu, Apr 1, 1993	11.63	11.63	11.25	11.50
560	NYSE	GTY	Wed, Mar 31, 1993	11.88	12.00	11.63	11.75
559	NYSE	GTY	Tue, Mar 30, 1993	12.00	12.00	12.00	12.00
558	NYSE	GTY	Mon, Mar 29, 1993	12.13	12.25	12.00	12.13
557	NYSE	GTY	Fri, Mar 26, 1993	12.13	12.38	12.13	12.25
556	NYSE	GTY	Thu, Mar 25, 1993	10.75	12.25	10.75	12.13
555	NYSE	GTY	Wed, Mar 24, 1993	10.25	10.25	10.13	10.13
554	NYSE	GTY	Mon, Mar 22, 1993	10.25	10.25	10.25	10.25
553	NYSE	GTY	Fri, Mar 19, 1993	10.25	10.38	10.13	10.25
552	NYSE	GTY	Thu, Mar 18, 1993	10.25	10.38	10.00	10.38
551	NYSE	GTY	Wed, Mar 17, 1993	10.00	10.25	10.00	10.25
550	NYSE	GTY	Tue, Mar 16, 1993	10.00	10.13	10.00	10.00
549	NYSE	GTY	Mon, Mar 15, 1993	10.00	10.13	10.00	10.13
548	NYSE	GTY	Fri, Mar 12, 1993	10.38	10.38	10.00	10.13
547	NYSE	GTY	Thu, Mar 11, 1993	10.50	10.63	10.50	10.50
546	NYSE	GTY	Wed, Mar 10, 1993	10.50	10.50	10.50	10.50
545	NYSE	GTY	Mon, Mar 8, 1993	10.50	10.63	10.50	10.63
544	NYSE	GTY	Fri, Mar 5, 1993	10.63	10.63	10.63	10.63
543	NYSE	GTY	Thu, Mar 4, 1993	10.63	10.75	10.50	10.75
542	NYSE	GTY	Wed, Mar 3, 1993	10.63	10.63	10.63	10.63
541	NYSE	GTY	Tue, Mar 2, 1993	10.75	10.75	10.63	10.63
540	NYSE	GTY	Mon, Mar 1, 1993	10.63	10.63	10.63	10.63
539	NYSE	GTY	Fri, Feb 26, 1993	10.75	10.75	10.75	10.75
538	NYSE	GTY	Thu, Feb 25, 1993	10.63	10.63	10.63	10.63
537	NYSE	GTY	Wed, Feb 24, 1993	10.63	10.63	10.63	10.63
536	NYSE	GTY	Mon, Feb 22, 1993	10.63	10.63	10.63	10.63
535	NYSE	GTY	Fri, Feb 19, 1993	10.50	10.75	10.38	10.75
534	NYSE	GTY	Thu, Feb 18, 1993	10.50	10.50	10.38	10.38
533	NYSE	GTY	Wed, Feb 17, 1993	10.50	10.50	10.38	10.38
532	NYSE	GTY	Tue, Feb 16, 1993	10.50	10.50	10.50	10.50
531	NYSE	GTY	Fri, Feb 12, 1993	10.50	10.50	10.50	10.50
530	NYSE	GTY	Thu, Feb 11, 1993	10.63	10.63	10.63	10.63
529	NYSE	GTY	Wed, Feb 10, 1993	10.63	10.63	10.63	10.63
528	NYSE	GTY	Tue, Feb 9, 1993	10.63	10.75	10.63	10.63
527	NYSE	GTY	Mon, Feb 8, 1993	10.63	10.75	10.50	10.75
526	NYSE	GTY	Fri, Feb 5, 1993	10.50	10.50	10.50	10.50
525	NYSE	GTY	Thu, Feb 4, 1993	10.63	10.63	10.63	10.63
524	NYSE	GTY	Wed, Feb 3, 1993	10.50	10.63	10.38	10.63
523	NYSE	GTY	Tue, Feb 2, 1993	10.63	10.63	10.50	10.63
522	NYSE	GTY	Mon, Feb 1, 1993	10.50	10.63	10.50	10.63
521	NYSE	GTY	Fri, Jan 29, 1993	10.63	10.63	10.50	10.50
520	NYSE	GTY	Thu, Jan 28, 1993	10.75	10.88	10.75	10.88
519	NYSE	GTY	Wed, Jan 27, 1993	10.88	10.88	10.88	10.88
518	NYSE	GTY	Tue, Jan 26, 1993	11.00	11.00	11.00	11.00
517	NYSE	GTY	Mon, Jan 25, 1993	11.13	11.13	11.00	11.00
516	NYSE	GTY	Fri, Jan 22, 1993	11.25	11.50	11.25	11.25
515	NYSE	GTY	Thu, Jan 21, 1993	11.25	11.25	11.25	11.25
514	NYSE	GTY	Wed, Jan 20, 1993	11.25	11.25	11.25	11.25
513	NYSE	GTY	Tue, Jan 19, 1993	11.50	11.50	11.38	11.38
512	NYSE	GTY	Mon, Jan 18, 1993	11.63	11.63	11.50	11.50
511	NYSE	GTY	Fri, Jan 15, 1993	11.50	11.75	11.50	11.75
510	NYSE	GTY	Wed, Jan 13, 1993	11.75	11.75	11.63	11.63
509	NYSE	GTY	Tue, Jan 12, 1993	12.00	12.25	11.88	12.00
508	NYSE	GTY	Mon, Jan 11, 1993	11.75	12.00	11.75	12.00
507	NYSE	GTY	Fri, Jan 8, 1993	11.50	12.25	11.50	12.00
506	NYSE	GTY	Thu, Jan 7, 1993	11.25	11.50	11.25	11.50
505	NYSE	GTY	Wed, Jan 6, 1993	11.38	11.38	11.25	11.25
504	NYSE	GTY	Tue, Jan 5, 1993	11.00	11.25	11.00	11.25
503	NYSE	GTY	Mon, Jan 4, 1993	10.75	10.88	10.75	10.75
502	NYSE	GTY	Thu, Dec 31, 1992	10.25	10.63	10.25	10.63
501	NYSE	GTY	Wed, Dec 30, 1992	10.00	10.25	10.00	10.25
500	NYSE	GTY	Tue, Dec 29, 1992	10.13	10.13	10.13	10.13
499	NYSE	GTY	Mon, Dec 28, 1992	10.25	10.25	10.13	10.25
498	NYSE	GTY	Thu, Dec 24, 1992	10.50	10.50	10.38	10.38
497	NYSE	GTY	Wed, Dec 23, 1992	10.25	10.25	10.25	10.25
496	NYSE	GTY	Tue, Dec 22, 1992	10.50	10.50	10.38	10.38
495	NYSE	GTY	Mon, Dec 21, 1992	11.25	11.25	10.63	10.63
494	NYSE	GTY	Fri, Dec 18, 1992	11.00	11.25	10.88	11.25
493	NYSE	GTY	Thu, Dec 17, 1992	10.50	10.63	10.50	10.63
492	NYSE	GTY	Wed, Dec 16, 1992	10.13	10.63	10.13	10.50
491	NYSE	GTY	Tue, Dec 15, 1992	10.25	10.25	10.25	10.25
490	NYSE	GTY	Mon, Dec 14, 1992	10.38	10.38	10.38	10.38
489	NYSE	GTY	Fri, Dec 11, 1992	10.63	10.75	10.50	10.63
488	NYSE	GTY	Thu, Dec 10, 1992	10.88	10.88	10.75	10.88
487	NYSE	GTY	Wed, Dec 9, 1992	11.00	11.00	11.00	11.00
486	NYSE	GTY	Tue, Dec 8, 1992	11.13	11.13	11.00	11.00
485	NYSE	GTY	Mon, Dec 7, 1992	11.13	11.25	11.00	11.25
484	NYSE	GTY	Fri, Dec 4, 1992	10.75	11.25	10.63	11.25
483	NYSE	GTY	Thu, Dec 3, 1992	10.38	10.63	10.38	10.63
482	NYSE	GTY	Wed, Dec 2, 1992	10.25	10.25	10.25	10.25
481	NYSE	GTY	Tue, Dec 1, 1992	10.00	10.38	10.00	10.25
480	NYSE	GTY	Mon, Nov 30, 1992	9.88	10.00	9.88	10.00
479	NYSE	GTY	Fri, Nov 27, 1992	9.88	9.88	9.88	9.88
478	NYSE	GTY	Wed, Nov 25, 1992	10.00	10.00	10.00	10.00
477	NYSE	GTY	Tue, Nov 24, 1992	9.88	9.88	9.88	9.88
476	NYSE	GTY	Mon, Nov 23, 1992	9.88	10.00	9.75	10.00
475	NYSE	GTY	Fri, Nov 20, 1992	9.88	9.88	9.88	9.88
474	NYSE	GTY	Thu, Nov 19, 1992	9.88	9.88	9.88	9.88
473	NYSE	GTY	Wed, Nov 18, 1992	9.88	10.00	9.88	9.88
472	NYSE	GTY	Tue, Nov 17, 1992	9.88	9.88	9.88	9.88
471	NYSE	GTY	Mon, Nov 16, 1992	10.00	10.00	9.88	9.88
470	NYSE	GTY	Fri, Nov 13, 1992	10.00	10.00	10.00	10.00
469	NYSE	GTY	Thu, Nov 12, 1992	10.13	10.13	10.13	10.13
468	NYSE	GTY	Wed, Nov 11, 1992	10.00	10.13	10.00	10.13
467	NYSE	GTY	Tue, Nov 10, 1992	10.13	10.13	10.00	10.00
466	NYSE	GTY	Mon, Nov 9, 1992	10.00	10.00	10.00	10.00
465	NYSE	GTY	Fri, Nov 6, 1992	10.00	10.13	10.00	10.13
464	NYSE	GTY	Thu, Nov 5, 1992	10.13	10.13	10.13	10.13
463	NYSE	GTY	Wed, Nov 4, 1992	10.25	10.25	10.00	10.00
462	NYSE	GTY	Tue, Nov 3, 1992	10.13	10.13	10.13	10.13
461	NYSE	GTY	Mon, Nov 2, 1992	10.00	10.13	10.00	10.13
460	NYSE	GTY	Fri, Oct 30, 1992	10.00	10.25	10.00	10.25
459	NYSE	GTY	Thu, Oct 29, 1992	10.00	10.00	10.00	10.00
458	NYSE	GTY	Wed, Oct 28, 1992	10.13	10.38	10.00	10.25
457	NYSE	GTY	Tue, Oct 27, 1992	10.38	10.38	10.38	10.38
456	NYSE	GTY	Mon, Oct 26, 1992	10.00	10.13	10.00	10.13
455	NYSE	GTY	Thu, Oct 22, 1992	10.13	10.13	10.13	10.13
454	NYSE	GTY	Wed, Oct 21, 1992	10.13	10.13	10.00	10.00
453	NYSE	GTY	Mon, Oct 19, 1992	10.13	10.13	10.13	10.13
452	NYSE	GTY	Fri, Oct 16, 1992	10.00	10.25	10.00	10.13
451	NYSE	GTY	Thu, Oct 15, 1992	10.25	10.25	10.13	10.13
450	NYSE	GTY	Wed, Oct 14, 1992	10.25	10.25	10.25	10.25
449	NYSE	GTY	Tue, Oct 13, 1992	10.13	10.13	10.13	10.13
448	NYSE	GTY	Fri, Oct 9, 1992	10.00	10.25	10.00	10.13
447	NYSE	GTY	Thu, Oct 8, 1992	10.13	10.38	10.13	10.25
446	NYSE	GTY	Wed, Oct 7, 1992	10.00	10.13	10.00	10.13
445	NYSE	GTY	Tue, Oct 6, 1992	10.00	10.00	10.00	10.00
444	NYSE	GTY	Mon, Oct 5, 1992	10.13	10.13	10.00	10.00
443	NYSE	GTY	Fri, Oct 2, 1992	10.25	10.38	10.25	10.25
442	NYSE	GTY	Thu, Oct 1, 1992	10.25	10.25	10.25	10.25
441	NYSE	GTY	Mon, Sep 28, 1992	10.38	10.50	10.38	10.38
440	NYSE	GTY	Thu, Sep 24, 1992	10.38	10.38	10.13	10.25
439	NYSE	GTY	Wed, Sep 23, 1992	10.38	10.38	10.38	10.38
438	NYSE	GTY	Tue, Sep 22, 1992	10.50	10.50	10.25	10.25
437	NYSE	GTY	Mon, Sep 21, 1992	10.63	10.75	10.38	10.75
436	NYSE	GTY	Fri, Sep 18, 1992	10.38	10.50	10.25	10.50
435	NYSE	GTY	Thu, Sep 17, 1992	10.25	10.25	10.25	10.25
434	NYSE	GTY	Wed, Sep 16, 1992	10.38	10.38	10.38	10.38
433	NYSE	GTY	Tue, Sep 15, 1992	10.38	10.38	10.25	10.38
432	NYSE	GTY	Mon, Sep 14, 1992	10.00	10.75	10.00	10.38
431	NYSE	GTY	Fri, Sep 11, 1992	10.13	10.13	10.00	10.13
430	NYSE	GTY	Thu, Sep 10, 1992	10.00	10.13	9.88	10.00
429	NYSE	GTY	Wed, Sep 9, 1992	10.25	10.25	10.13	10.13
428	NYSE	GTY	Tue, Sep 8, 1992	10.50	10.50	10.50	10.50
427	NYSE	GTY	Fri, Sep 4, 1992	10.50	10.50	10.50	10.50
426	NYSE	GTY	Thu, Sep 3, 1992	10.50	10.63	10.50	10.50
425	NYSE	GTY	Wed, Sep 2, 1992	9.63	10.50	9.63	10.50
424	NYSE	GTY	Tue, Sep 1, 1992	9.38	9.50	9.38	9.50
423	NYSE	GTY	Mon, Aug 31, 1992	9.38	9.38	9.38	9.38
422	NYSE	GTY	Fri, Aug 28, 1992	9.75	9.75	9.38	9.38
421	NYSE	GTY	Thu, Aug 27, 1992	9.63	9.63	9.63	9.63
420	NYSE	GTY	Wed, Aug 26, 1992	9.63	9.63	9.63	9.63
419	NYSE	GTY	Tue, Aug 25, 1992	9.63	9.75	9.63	9.63
418	NYSE	GTY	Mon, Aug 24, 1992	10.00	10.00	9.63	9.63
417	NYSE	GTY	Fri, Aug 21, 1992	10.25	10.25	10.25	10.25
416	NYSE	GTY	Thu, Aug 20, 1992	10.50	10.50	10.25	10.25
415	NYSE	GTY	Tue, Aug 18, 1992	10.63	10.63	10.50	10.50
414	NYSE	GTY	Mon, Aug 17, 1992	10.50	10.50	10.50	10.50
413	NYSE	GTY	Thu, Aug 13, 1992	10.25	10.38	10.13	10.38
412	NYSE	GTY	Wed, Aug 12, 1992	10.38	10.50	10.25	10.25
411	NYSE	GTY	Tue, Aug 11, 1992	10.25	10.38	10.25	10.38
410	NYSE	GTY	Mon, Aug 10, 1992	10.25	10.50	10.25	10.38
409	NYSE	GTY	Fri, Aug 7, 1992	10.63	10.63	10.25	10.25
408	NYSE	GTY	Thu, Aug 6, 1992	10.50	10.63	10.50	10.63
407	NYSE	GTY	Wed, Aug 5, 1992	10.75	10.75	10.50	10.63
406	NYSE	GTY	Tue, Aug 4, 1992	10.63	10.75	10.50	10.50
405	NYSE	GTY	Mon, Aug 3, 1992	10.75	10.75	10.75	10.75
404	NYSE	GTY	Fri, Jul 31, 1992	10.75	10.75	10.75	10.75
403	NYSE	GTY	Thu, Jul 30, 1992	10.88	10.88	10.63	10.88
402	NYSE	GTY	Wed, Jul 29, 1992	10.75	10.88	10.50	10.75
401	NYSE	GTY	Tue, Jul 28, 1992	10.75	11.00	10.63	11.00
400	NYSE	GTY	Mon, Jul 27, 1992	11.13	11.13	11.00	11.00
399	NYSE	GTY	Fri, Jul 24, 1992	11.00	11.13	11.00	11.00
398	NYSE	GTY	Thu, Jul 23, 1992	11.13	11.13	11.00	11.00
397	NYSE	GTY	Wed, Jul 22, 1992	11.25	11.25	11.13	11.13
396	NYSE	GTY	Tue, Jul 21, 1992	11.38	11.38	11.38	11.38
395	NYSE	GTY	Mon, Jul 20, 1992	11.50	11.50	11.25	11.38
394	NYSE	GTY	Fri, Jul 17, 1992	11.13	11.13	11.13	11.13
393	NYSE	GTY	Thu, Jul 16, 1992	11.38	11.38	11.13	11.13
392	NYSE	GTY	Wed, Jul 15, 1992	11.38	11.38	11.38	11.38
391	NYSE	GTY	Tue, Jul 14, 1992	11.50	11.50	11.50	11.50
390	NYSE	GTY	Mon, Jul 13, 1992	11.75	11.75	11.38	11.38
389	NYSE	GTY	Fri, Jul 10, 1992	11.75	12.00	11.75	11.88
388	NYSE	GTY	Thu, Jul 9, 1992	11.38	11.63	11.38	11.63
387	NYSE	GTY	Wed, Jul 8, 1992	11.63	11.63	11.38	11.38
386	NYSE	GTY	Tue, Jul 7, 1992	11.75	11.75	11.75	11.75
385	NYSE	GTY	Mon, Jul 6, 1992	12.00	12.00	11.75	11.75
384	NYSE	GTY	Thu, Jul 2, 1992	11.75	11.75	11.75	11.75
383	NYSE	GTY	Wed, Jul 1, 1992	11.50	12.00	11.50	12.00
382	NYSE	GTY	Tue, Jun 30, 1992	11.50	11.50	11.25	11.25
381	NYSE	GTY	Mon, Jun 29, 1992	11.88	11.88	11.75	11.75
380	NYSE	GTY	Fri, Jun 26, 1992	12.00	12.00	12.00	12.00
379	NYSE	GTY	Thu, Jun 25, 1992	12.00	12.00	11.88	11.88
378	NYSE	GTY	Wed, Jun 24, 1992	12.00	12.00	11.75	11.75
377	NYSE	GTY	Tue, Jun 23, 1992	12.25	12.25	12.00	12.25
376	NYSE	GTY	Mon, Jun 22, 1992	12.00	12.13	12.00	12.00
375	NYSE	GTY	Fri, Jun 19, 1992	12.75	12.75	12.13	12.13
374	NYSE	GTY	Thu, Jun 18, 1992	12.63	12.63	12.63	12.63
373	NYSE	GTY	Wed, Jun 17, 1992	12.75	12.75	12.63	12.63
372	NYSE	GTY	Tue, Jun 16, 1992	12.75	13.00	12.75	12.88
371	NYSE	GTY	Mon, Jun 15, 1992	12.88	13.00	12.88	12.88
370	NYSE	GTY	Fri, Jun 12, 1992	12.88	13.13	12.88	12.88
369	NYSE	GTY	Thu, Jun 11, 1992	13.00	13.13	12.75	13.13
368	NYSE	GTY	Wed, Jun 10, 1992	13.63	13.63	13.13	13.13
367	NYSE	GTY	Mon, Jun 8, 1992	13.75	14.13	13.75	13.75
366	NYSE	GTY	Fri, Jun 5, 1992	14.00	14.00	14.00	14.00
365	NYSE	GTY	Thu, Jun 4, 1992	14.00	14.13	13.88	13.88
364	NYSE	GTY	Wed, Jun 3, 1992	14.00	14.00	14.00	14.00
363	NYSE	GTY	Tue, Jun 2, 1992	14.00	14.13	14.00	14.13
362	NYSE	GTY	Mon, Jun 1, 1992	14.38	14.38	14.00	14.13
361	NYSE	GTY	Fri, May 29, 1992	14.75	14.75	14.50	14.50
360	NYSE	GTY	Wed, May 27, 1992	14.75	14.75	14.50	14.75
359	NYSE	GTY	Tue, May 26, 1992	14.63	14.88	14.63	14.75
358	NYSE	GTY	Fri, May 22, 1992	14.25	14.50	14.25	14.50
357	NYSE	GTY	Thu, May 21, 1992	14.75	14.75	14.25	14.38
356	NYSE	GTY	Wed, May 20, 1992	14.88	15.25	14.88	15.00
355	NYSE	GTY	Tue, May 19, 1992	14.25	14.75	14.25	14.75
354	NYSE	GTY	Mon, May 18, 1992	13.63	14.25	13.63	14.13
353	NYSE	GTY	Fri, May 15, 1992	13.63	13.63	13.38	13.38
352	NYSE	GTY	Thu, May 14, 1992	13.75	13.75	13.50	13.50
351	NYSE	GTY	Wed, May 13, 1992	13.00	13.50	13.00	13.38
350	NYSE	GTY	Tue, May 12, 1992	12.75	12.88	12.75	12.75
349	NYSE	GTY	Mon, May 11, 1992	12.38	12.88	12.38	12.75
348	NYSE	GTY	Fri, May 8, 1992	12.75	12.75	12.50	12.50
347	NYSE	GTY	Thu, May 7, 1992	12.88	12.88	12.88	12.88
346	NYSE	GTY	Wed, May 6, 1992	13.00	13.00	13.00	13.00
345	NYSE	GTY	Tue, May 5, 1992	13.00	13.00	13.00	13.00
344	NYSE	GTY	Mon, May 4, 1992	12.63	13.00	12.63	13.00
343	NYSE	GTY	Fri, May 1, 1992	12.75	12.75	12.75	12.75
342	NYSE	GTY	Thu, Apr 30, 1992	12.88	12.88	12.75	12.88
341	NYSE	GTY	Wed, Apr 29, 1992	12.75	13.00	12.75	13.00
340	NYSE	GTY	Tue, Apr 28, 1992	13.00	13.00	12.88	12.88
339	NYSE	GTY	Mon, Apr 27, 1992	12.63	13.00	12.63	13.00
338	NYSE	GTY	Fri, Apr 24, 1992	12.63	12.63	12.50	12.63
337	NYSE	GTY	Thu, Apr 23, 1992	12.75	12.75	12.75	12.75
336	NYSE	GTY	Wed, Apr 22, 1992	12.75	12.88	12.38	12.75
335	NYSE	GTY	Tue, Apr 21, 1992	13.00	13.00	12.88	12.88
334	NYSE	GTY	Mon, Apr 20, 1992	12.88	12.88	12.75	12.88
333	NYSE	GTY	Thu, Apr 16, 1992	13.00	13.00	13.00	13.00
332	NYSE	GTY	Wed, Apr 15, 1992	12.75	12.88	12.75	12.75
331	NYSE	GTY	Tue, Apr 14, 1992	12.38	12.63	12.38	12.63
330	NYSE	GTY	Mon, Apr 13, 1992	12.38	12.38	12.25	12.25
329	NYSE	GTY	Fri, Apr 10, 1992	12.63	12.63	12.25	12.50
328	NYSE	GTY	Thu, Apr 9, 1992	12.38	12.50	12.25	12.50
327	NYSE	GTY	Wed, Apr 8, 1992	12.25	12.63	12.25	12.38
326	NYSE	GTY	Tue, Apr 7, 1992	12.50	12.50	12.25	12.50
325	NYSE	GTY	Mon, Apr 6, 1992	12.38	12.38	12.38	12.38
324	NYSE	GTY	Fri, Apr 3, 1992	12.25	12.25	12.25	12.25
323	NYSE	GTY	Thu, Apr 2, 1992	12.63	12.75	12.50	12.50
322	NYSE	GTY	Wed, Apr 1, 1992	13.00	13.00	12.75	12.88
321	NYSE	GTY	Tue, Mar 31, 1992	13.13	13.13	13.13	13.13
320	NYSE	GTY	Mon, Mar 30, 1992	13.13	13.13	13.00	13.00
319	NYSE	GTY	Thu, Mar 26, 1992	13.50	13.50	13.13	13.25
318	NYSE	GTY	Wed, Mar 25, 1992	13.75	13.75	13.75	13.75
317	NYSE	GTY	Tue, Mar 24, 1992	14.00	14.00	14.00	14.00
316	NYSE	GTY	Mon, Mar 23, 1992	14.00	14.00	14.00	14.00
315	NYSE	GTY	Fri, Mar 20, 1992	14.63	14.63	14.25	14.50
314	NYSE	GTY	Thu, Mar 19, 1992	14.25	14.50	14.25	14.50
313	NYSE	GTY	Wed, Mar 18, 1992	14.25	14.38	14.25	14.38
312	NYSE	GTY	Tue, Mar 17, 1992	14.25	14.25	14.25	14.25
311	NYSE	GTY	Mon, Mar 16, 1992	14.25	14.25	14.25	14.25
310	NYSE	GTY	Fri, Mar 13, 1992	14.25	14.25	14.00	14.00
309	NYSE	GTY	Thu, Mar 12, 1992	14.50	14.63	14.25	14.38
308	NYSE	GTY	Wed, Mar 11, 1992	14.38	14.38	14.25	14.25
307	NYSE	GTY	Tue, Mar 10, 1992	14.25	14.50	14.25	14.50
306	NYSE	GTY	Mon, Mar 9, 1992	14.25	14.25	14.00	14.00
305	NYSE	GTY	Fri, Mar 6, 1992	13.75	14.00	13.75	14.00
304	NYSE	GTY	Thu, Mar 5, 1992	13.75	13.75	13.63	13.75
303	NYSE	GTY	Wed, Mar 4, 1992	14.00	14.00	13.88	13.88
302	NYSE	GTY	Tue, Mar 3, 1992	14.13	14.13	14.00	14.13
301	NYSE	GTY	Mon, Mar 2, 1992	14.00	14.13	14.00	14.00
300	NYSE	GTY	Fri, Feb 28, 1992	13.88	13.88	13.88	13.88
299	NYSE	GTY	Thu, Feb 27, 1992	13.75	14.00	13.75	14.00
298	NYSE	GTY	Wed, Feb 26, 1992	13.50	13.75	13.50	13.63
297	NYSE	GTY	Tue, Feb 25, 1992	14.00	14.00	13.63	13.63
296	NYSE	GTY	Mon, Feb 24, 1992	13.88	13.88	13.63	13.88
295	NYSE	GTY	Fri, Feb 21, 1992	14.00	14.00	13.75	14.00
294	NYSE	GTY	Wed, Feb 19, 1992	14.00	14.00	14.00	14.00
293	NYSE	GTY	Tue, Feb 18, 1992	14.63	14.63	14.25	14.25
292	NYSE	GTY	Fri, Feb 14, 1992	15.00	15.00	14.75	14.75
291	NYSE	GTY	Thu, Feb 13, 1992	15.25	15.25	15.00	15.00
290	NYSE	GTY	Wed, Feb 12, 1992	15.25	15.25	15.00	15.13
289	NYSE	GTY	Mon, Feb 10, 1992	15.25	15.25	15.25	15.25
288	NYSE	GTY	Fri, Feb 7, 1992	15.50	15.50	15.38	15.38
287	NYSE	GTY	Thu, Feb 6, 1992	15.50	15.50	15.50	15.50
286	NYSE	GTY	Wed, Feb 5, 1992	15.63	15.75	15.50	15.50
285	NYSE	GTY	Mon, Feb 3, 1992	15.38	16.25	15.38	15.75
284	NYSE	GTY	Fri, Jan 31, 1992	15.75	15.75	15.38	15.50
283	NYSE	GTY	Thu, Jan 30, 1992	15.88	15.88	15.63	15.63
282	NYSE	GTY	Wed, Jan 29, 1992	15.25	15.63	15.25	15.63
281	NYSE	GTY	Tue, Jan 28, 1992	15.25	16.00	15.25	15.50
280	NYSE	GTY	Mon, Jan 27, 1992	15.50	15.75	15.25	15.50
279	NYSE	GTY	Fri, Jan 24, 1992	14.75	14.88	14.75	14.88
278	NYSE	GTY	Thu, Jan 23, 1992	14.25	14.88	14.25	14.88
277	NYSE	GTY	Wed, Jan 22, 1992	14.38	14.38	14.00	14.38
276	NYSE	GTY	Tue, Jan 21, 1992	14.13	14.38	14.00	14.38
275	NYSE	GTY	Mon, Jan 20, 1992	14.75	14.75	14.38	14.38
274	NYSE	GTY	Fri, Jan 17, 1992	14.13	14.50	14.00	14.50
273	NYSE	GTY	Thu, Jan 16, 1992	14.25	14.25	14.00	14.25
272	NYSE	GTY	Wed, Jan 15, 1992	13.25	14.00	13.25	14.00
271	NYSE	GTY	Tue, Jan 14, 1992	13.75	13.75	13.75	13.75
270	NYSE	GTY	Mon, Jan 13, 1992	13.75	13.88	13.75	13.88
269	NYSE	GTY	Fri, Jan 10, 1992	14.25	14.25	14.00	14.13
268	NYSE	GTY	Thu, Jan 9, 1992	15.25	15.38	14.25	14.25
267	NYSE	GTY	Wed, Jan 8, 1992	14.75	15.25	14.75	15.25
266	NYSE	GTY	Tue, Jan 7, 1992	14.75	15.00	14.75	14.75
265	NYSE	GTY	Mon, Jan 6, 1992	13.63	15.00	13.38	15.00
264	NYSE	GTY	Fri, Jan 3, 1992	13.38	13.50	13.13	13.50
263	NYSE	GTY	Thu, Jan 2, 1992	12.50	13.50	12.38	13.25
262	NYSE	GTY	Tue, Dec 31, 1991	12.00	12.25	11.88	12.25
261	NYSE	GTY	Mon, Dec 30, 1991	11.63	12.00	11.50	12.00
260	NYSE	GTY	Fri, Dec 27, 1991	12.13	12.13	11.88	11.88
259	NYSE	GTY	Thu, Dec 26, 1991	12.13	12.25	11.88	11.88
258	NYSE	GTY	Tue, Dec 24, 1991	12.00	12.25	12.00	12.25
257	NYSE	GTY	Mon, Dec 23, 1991	12.13	12.13	11.75	12.00
256	NYSE	GTY	Fri, Dec 20, 1991	12.88	12.88	12.25	12.25
255	NYSE	GTY	Thu, Dec 19, 1991	12.25	12.38	12.25	12.38
254	NYSE	GTY	Wed, Dec 18, 1991	12.38	12.50	12.38	12.50
253	NYSE	GTY	Tue, Dec 17, 1991	12.25	12.50	12.25	12.25
252	NYSE	GTY	Mon, Dec 16, 1991	12.63	12.75	12.50	12.50
251	NYSE	GTY	Fri, Dec 13, 1991	12.50	12.75	12.50	12.75
250	NYSE	GTY	Thu, Dec 12, 1991	12.13	12.75	12.13	12.50
249	NYSE	GTY	Wed, Dec 11, 1991	12.38	12.38	12.25	12.38
248	NYSE	GTY	Tue, Dec 10, 1991	12.50	12.50	12.50	12.50
247	NYSE	GTY	Mon, Dec 9, 1991	12.50	12.50	12.50	12.50
246	NYSE	GTY	Fri, Dec 6, 1991	12.88	12.88	12.63	12.63
245	NYSE	GTY	Thu, Dec 5, 1991	12.63	12.75	12.63	12.75
244	NYSE	GTY	Wed, Dec 4, 1991	12.50	12.63	12.50	12.50
243	NYSE	GTY	Tue, Dec 3, 1991	12.63	12.63	12.50	12.50
242	NYSE	GTY	Mon, Dec 2, 1991	13.00	13.00	12.25	12.63
241	NYSE	GTY	Fri, Nov 29, 1991	12.75	13.00	12.75	13.00
240	NYSE	GTY	Wed, Nov 27, 1991	13.00	13.00	12.88	12.88
239	NYSE	GTY	Tue, Nov 26, 1991	13.00	13.00	13.00	13.00
238	NYSE	GTY	Mon, Nov 25, 1991	13.00	13.00	13.00	13.00
237	NYSE	GTY	Fri, Nov 22, 1991	13.13	13.13	13.00	13.00
236	NYSE	GTY	Thu, Nov 21, 1991	13.25	13.25	13.25	13.25
235	NYSE	GTY	Wed, Nov 20, 1991	13.00	13.38	13.00	13.38
234	NYSE	GTY	Tue, Nov 19, 1991	13.00	13.25	13.00	13.25
233	NYSE	GTY	Mon, Nov 18, 1991	13.50	13.50	13.00	13.13
232	NYSE	GTY	Fri, Nov 15, 1991	13.13	13.38	13.13	13.38
231	NYSE	GTY	Thu, Nov 14, 1991	13.00	13.13	13.00	13.13
230	NYSE	GTY	Wed, Nov 13, 1991	13.25	13.25	13.00	13.00
229	NYSE	GTY	Tue, Nov 12, 1991	13.13	13.25	13.00	13.13
228	NYSE	GTY	Mon, Nov 11, 1991	13.25	13.25	12.88	13.00
227	NYSE	GTY	Fri, Nov 8, 1991	13.75	13.75	13.50	13.50
226	NYSE	GTY	Thu, Nov 7, 1991	14.00	14.00	13.75	13.75
225	NYSE	GTY	Wed, Nov 6, 1991	14.25	14.25	14.00	14.00
224	NYSE	GTY	Tue, Nov 5, 1991	14.63	14.63	14.25	14.38
223	NYSE	GTY	Mon, Nov 4, 1991	14.75	14.88	14.75	14.88
222	NYSE	GTY	Fri, Nov 1, 1991	15.50	15.50	15.00	15.00
221	NYSE	GTY	Thu, Oct 31, 1991	15.25	15.50	15.25	15.38
220	NYSE	GTY	Wed, Oct 30, 1991	14.75	15.00	14.75	15.00
219	NYSE	GTY	Tue, Oct 29, 1991	14.50	14.50	14.50	14.50
218	NYSE	GTY	Mon, Oct 28, 1991	14.38	14.50	14.38	14.38
217	NYSE	GTY	Fri, Oct 25, 1991	14.25	14.25	14.25	14.25
216	NYSE	GTY	Thu, Oct 24, 1991	14.50	14.50	14.50	14.50
215	NYSE	GTY	Wed, Oct 23, 1991	14.50	14.75	14.50	14.75
214	NYSE	GTY	Tue, Oct 22, 1991	15.00	15.00	14.75	14.75
213	NYSE	GTY	Mon, Oct 21, 1991	14.13	14.75	14.13	14.75
212	NYSE	GTY	Fri, Oct 18, 1991	14.00	14.50	14.00	14.50
211	NYSE	GTY	Thu, Oct 17, 1991	13.00	13.75	13.00	13.75
210	NYSE	GTY	Wed, Oct 16, 1991	13.25	13.25	13.00	13.00
209	NYSE	GTY	Tue, Oct 15, 1991	13.25	13.25	13.00	13.25
208	NYSE	GTY	Mon, Oct 14, 1991	13.38	13.38	13.13	13.13
207	NYSE	GTY	Fri, Oct 11, 1991	13.50	13.50	13.25	13.25
206	NYSE	GTY	Thu, Oct 10, 1991	14.13	14.13	13.50	13.50
205	NYSE	GTY	Wed, Oct 9, 1991	14.13	14.25	14.13	14.13
204	NYSE	GTY	Tue, Oct 8, 1991	14.00	14.25	14.00	14.25
203	NYSE	GTY	Mon, Oct 7, 1991	14.25	14.25	14.00	14.13
202	NYSE	GTY	Fri, Oct 4, 1991	13.88	14.63	13.88	14.50
201	NYSE	GTY	Thu, Oct 3, 1991	14.13	14.13	14.00	14.00
200	NYSE	GTY	Tue, Oct 1, 1991	14.50	14.50	14.38	14.38
199	NYSE	GTY	Mon, Sep 30, 1991	14.75	14.75	14.38	14.38
198	NYSE	GTY	Fri, Sep 27, 1991	14.13	14.38	14.13	14.38
197	NYSE	GTY	Thu, Sep 26, 1991	13.75	14.25	13.75	14.25
196	NYSE	GTY	Wed, Sep 25, 1991	14.13	14.13	13.75	13.75
195	NYSE	GTY	Tue, Sep 24, 1991	15.00	15.00	14.38	14.38
194	NYSE	GTY	Mon, Sep 23, 1991	15.00	15.13	15.00	15.00
193	NYSE	GTY	Fri, Sep 20, 1991	15.13	15.13	15.00	15.00
192	NYSE	GTY	Thu, Sep 19, 1991	15.13	15.25	14.75	15.25
191	NYSE	GTY	Wed, Sep 18, 1991	15.38	15.50	15.25	15.25
190	NYSE	GTY	Tue, Sep 17, 1991	15.63	15.63	15.25	15.38
189	NYSE	GTY	Mon, Sep 16, 1991	15.63	15.75	15.63	15.75
188	NYSE	GTY	Fri, Sep 13, 1991	16.00	16.00	15.88	15.88
187	NYSE	GTY	Thu, Sep 12, 1991	16.13	16.13	15.88	16.13
186	NYSE	GTY	Wed, Sep 11, 1991	16.25	16.25	15.75	15.88
185	NYSE	GTY	Tue, Sep 10, 1991	15.75	16.00	15.50	16.00
184	NYSE	GTY	Mon, Sep 9, 1991	15.75	15.75	15.75	15.75
183	NYSE	GTY	Fri, Sep 6, 1991	16.00	16.00	15.75	15.75
182	NYSE	GTY	Thu, Sep 5, 1991	16.50	16.50	16.25	16.50
181	NYSE	GTY	Wed, Sep 4, 1991	16.50	16.50	16.50	16.50
180	NYSE	GTY	Tue, Sep 3, 1991	16.50	16.50	16.50	16.50
179	NYSE	GTY	Fri, Aug 30, 1991	16.75	16.75	16.25	16.75
178	NYSE	GTY	Thu, Aug 29, 1991	17.25	17.25	17.00	17.00
177	NYSE	GTY	Wed, Aug 28, 1991	17.50	17.50	17.38	17.50
176	NYSE	GTY	Tue, Aug 27, 1991	17.25	18.50	17.25	17.75
175	NYSE	GTY	Mon, Aug 26, 1991	16.50	17.25	16.50	17.00
174	NYSE	GTY	Fri, Aug 23, 1991	15.75	16.25	15.75	16.25
173	NYSE	GTY	Thu, Aug 22, 1991	15.50	15.63	15.50	15.50
172	NYSE	GTY	Wed, Aug 21, 1991	15.38	15.63	15.38	15.50
171	NYSE	GTY	Tue, Aug 20, 1991	15.50	15.75	15.13	15.13
170	NYSE	GTY	Mon, Aug 19, 1991	15.50	15.63	15.00	15.63
169	NYSE	GTY	Fri, Aug 16, 1991	16.00	16.00	15.50	15.88
168	NYSE	GTY	Thu, Aug 15, 1991	17.00	17.25	16.75	16.75
167	NYSE	GTY	Wed, Aug 14, 1991	17.75	17.75	17.25	17.25
166	NYSE	GTY	Tue, Aug 13, 1991	17.75	17.75	17.63	17.63
165	NYSE	GTY	Mon, Aug 12, 1991	18.25	18.38	18.00	18.00
164	NYSE	GTY	Fri, Aug 9, 1991	18.88	18.88	18.50	18.50
163	NYSE	GTY	Thu, Aug 8, 1991	18.88	18.88	18.88	18.88
162	NYSE	GTY	Wed, Aug 7, 1991	18.63	19.00	18.63	18.75
161	NYSE	GTY	Tue, Aug 6, 1991	18.75	18.75	18.75	18.75
160	NYSE	GTY	Mon, Aug 5, 1991	18.75	18.75	18.75	18.75
159	NYSE	GTY	Fri, Aug 2, 1991	19.00	19.00	19.00	19.00
158	NYSE	GTY	Thu, Aug 1, 1991	19.25	19.25	19.00	19.00
157	NYSE	GTY	Wed, Jul 31, 1991	19.00	19.00	19.00	19.00
156	NYSE	GTY	Tue, Jul 30, 1991	18.75	18.75	18.75	18.75
155	NYSE	GTY	Mon, Jul 29, 1991	18.75	18.75	18.75	18.75
154	NYSE	GTY	Thu, Jul 25, 1991	19.00	19.00	18.88	18.88
153	NYSE	GTY	Wed, Jul 24, 1991	19.13	19.13	19.00	19.13
152	NYSE	GTY	Tue, Jul 23, 1991	19.25	19.25	19.00	19.00
151	NYSE	GTY	Mon, Jul 22, 1991	19.50	19.50	19.25	19.25
150	NYSE	GTY	Fri, Jul 19, 1991	20.00	20.00	19.63	19.63
149	NYSE	GTY	Thu, Jul 18, 1991	20.00	20.00	20.00	20.00
148	NYSE	GTY	Wed, Jul 17, 1991	20.00	20.38	20.00	20.25
147	NYSE	GTY	Tue, Jul 16, 1991	20.25	20.25	20.00	20.00
146	NYSE	GTY	Mon, Jul 15, 1991	20.00	20.25	19.50	20.13
145	NYSE	GTY	Fri, Jul 12, 1991	20.13	20.13	19.88	20.00
144	NYSE	GTY	Thu, Jul 11, 1991	20.13	20.25	20.00	20.00
143	NYSE	GTY	Wed, Jul 10, 1991	20.13	20.13	20.13	20.13
142	NYSE	GTY	Tue, Jul 9, 1991	20.25	20.50	20.13	20.38
141	NYSE	GTY	Mon, Jul 8, 1991	20.38	20.38	20.13	20.25
140	NYSE	GTY	Wed, Jul 3, 1991	20.75	20.75	20.75	20.75
139	NYSE	GTY	Tue, Jul 2, 1991	20.75	21.00	20.75	21.00
138	NYSE	GTY	Mon, Jul 1, 1991	20.75	21.38	20.75	20.75
137	NYSE	GTY	Fri, Jun 28, 1991	20.13	20.75	20.13	20.75
136	NYSE	GTY	Thu, Jun 27, 1991	19.75	21.00	19.75	20.50
135	NYSE	GTY	Wed, Jun 26, 1991	19.50	19.63	19.50	19.50
134	NYSE	GTY	Tue, Jun 25, 1991	19.75	19.75	19.50	19.50
133	NYSE	GTY	Mon, Jun 24, 1991	19.00	19.75	19.00	19.50
132	NYSE	GTY	Fri, Jun 21, 1991	19.63	19.63	19.00	19.00
131	NYSE	GTY	Thu, Jun 20, 1991	20.75	20.75	19.75	19.75
130	NYSE	GTY	Wed, Jun 19, 1991	20.88	20.88	20.88	20.88
129	NYSE	GTY	Tue, Jun 18, 1991	20.88	21.13	20.88	20.88
128	NYSE	GTY	Mon, Jun 17, 1991	20.75	21.00	20.75	21.00
127	NYSE	GTY	Fri, Jun 14, 1991	22.50	22.50	20.63	20.63
126	NYSE	GTY	Thu, Jun 13, 1991	23.13	23.13	22.63	22.63
125	NYSE	GTY	Wed, Jun 12, 1991	23.38	23.50	22.88	23.00
124	NYSE	GTY	Tue, Jun 11, 1991	22.88	23.13	22.88	23.13
123	NYSE	GTY	Mon, Jun 10, 1991	22.88	23.00	22.88	23.00
122	NYSE	GTY	Fri, Jun 7, 1991	23.50	23.50	23.25	23.50
121	NYSE	GTY	Thu, Jun 6, 1991	24.25	24.25	23.13	23.75
120	NYSE	GTY	Wed, Jun 5, 1991	23.00	24.25	23.00	24.13
119	NYSE	GTY	Tue, Jun 4, 1991	21.38	22.63	21.38	22.63
118	NYSE	GTY	Mon, Jun 3, 1991	21.25	21.63	21.25	21.38
117	NYSE	GTY	Fri, May 31, 1991	20.88	21.00	20.63	21.00
116	NYSE	GTY	Thu, May 30, 1991	20.75	21.00	20.75	21.00
115	NYSE	GTY	Wed, May 29, 1991	20.38	20.63	20.25	20.50
114	NYSE	GTY	Tue, May 28, 1991	20.88	20.88	20.63	20.63
113	NYSE	GTY	Fri, May 24, 1991	20.25	20.75	20.25	20.50
112	NYSE	GTY	Thu, May 23, 1991	20.25	20.25	20.25	20.25
111	NYSE	GTY	Wed, May 22, 1991	20.50	20.50	20.25	20.25
110	NYSE	GTY	Tue, May 21, 1991	20.25	20.25	20.25	20.25
109	NYSE	GTY	Mon, May 20, 1991	20.50	20.50	20.25	20.38
108	NYSE	GTY	Fri, May 17, 1991	20.50	20.50	20.38	20.38
107	NYSE	GTY	Thu, May 16, 1991	20.38	20.38	20.25	20.38
106	NYSE	GTY	Wed, May 15, 1991	20.38	20.50	20.38	20.50
105	NYSE	GTY	Tue, May 14, 1991	20.13	20.13	20.13	20.13
104	NYSE	GTY	Mon, May 13, 1991	20.00	20.13	20.00	20.13
103	NYSE	GTY	Fri, May 10, 1991	20.00	20.25	20.00	20.13
102	NYSE	GTY	Thu, May 9, 1991	20.25	20.50	20.25	20.25
101	NYSE	GTY	Wed, May 8, 1991	20.00	20.25	20.00	20.25
100	NYSE	GTY	Tue, May 7, 1991	20.13	20.13	20.13	20.13
99	NYSE	GTY	Mon, May 6, 1991	20.25	20.25	20.13	20.13
98	NYSE	GTY	Fri, May 3, 1991	20.38	20.50	20.25	20.25
97	NYSE	GTY	Thu, May 2, 1991	20.50	20.50	20.38	20.50
96	NYSE	GTY	Wed, May 1, 1991	20.38	21.00	20.38	21.00
95	NYSE	GTY	Tue, Apr 30, 1991	20.63	20.63	20.38	20.38
94	NYSE	GTY	Mon, Apr 29, 1991	20.88	21.00	20.63	20.63
93	NYSE	GTY	Fri, Apr 26, 1991	20.75	20.75	20.50	20.50
92	NYSE	GTY	Thu, Apr 25, 1991	20.50	20.88	20.50	20.88
91	NYSE	GTY	Wed, Apr 24, 1991	20.50	20.50	20.50	20.50
90	NYSE	GTY	Tue, Apr 23, 1991	20.50	20.75	20.50	20.50
89	NYSE	GTY	Mon, Apr 22, 1991	20.75	20.75	20.25	20.50
88	NYSE	GTY	Fri, Apr 19, 1991	20.63	20.88	20.63	20.75
87	NYSE	GTY	Thu, Apr 18, 1991	20.75	21.00	20.50	20.75
86	NYSE	GTY	Wed, Apr 17, 1991	20.75	20.75	20.50	20.50
85	NYSE	GTY	Tue, Apr 16, 1991	20.63	20.75	20.50	20.50
84	NYSE	GTY	Mon, Apr 15, 1991	20.38	20.50	20.25	20.38
83	NYSE	GTY	Fri, Apr 12, 1991	20.50	20.75	20.38	20.38
82	NYSE	GTY	Thu, Apr 11, 1991	20.25	20.75	20.25	20.75
81	NYSE	GTY	Wed, Apr 10, 1991	20.38	20.75	20.38	20.50
80	NYSE	GTY	Tue, Apr 9, 1991	19.63	20.25	19.63	20.25
79	NYSE	GTY	Mon, Apr 8, 1991	20.00	20.00	19.25	19.38
78	NYSE	GTY	Fri, Apr 5, 1991	21.00	21.00	19.88	20.25
77	NYSE	GTY	Thu, Apr 4, 1991	21.63	21.63	21.13	21.13
76	NYSE	GTY	Wed, Apr 3, 1991	21.63	21.88	21.63	21.88
75	NYSE	GTY	Tue, Apr 2, 1991	21.50	22.00	21.50	21.75
74	NYSE	GTY	Mon, Apr 1, 1991	20.75	21.25	20.75	21.25
73	NYSE	GTY	Thu, Mar 28, 1991	21.50	21.50	20.88	21.00
72	NYSE	GTY	Wed, Mar 27, 1991	21.50	21.88	21.50	21.50
71	NYSE	GTY	Tue, Mar 26, 1991	21.25	21.75	21.00	21.50
70	NYSE	GTY	Mon, Mar 25, 1991	20.38	21.25	20.38	21.00
69	NYSE	GTY	Fri, Mar 22, 1991	18.25	20.50	18.25	18.63
68	NYSE	GTY	Thu, Mar 21, 1991	17.63	18.13	17.63	17.88
67	NYSE	GTY	Wed, Mar 20, 1991	17.75	17.75	17.50	17.63
66	NYSE	GTY	Tue, Mar 19, 1991	18.00	18.00	17.50	18.00
65	NYSE	GTY	Mon, Mar 18, 1991	17.50	17.75	17.38	17.75
64	NYSE	GTY	Fri, Mar 15, 1991	18.00	18.00	17.75	17.75
63	NYSE	GTY	Thu, Mar 14, 1991	18.00	18.13	18.00	18.13
62	NYSE	GTY	Wed, Mar 13, 1991	17.50	18.13	17.50	18.13
61	NYSE	GTY	Tue, Mar 12, 1991	17.50	17.75	17.50	17.63
60	NYSE	GTY	Mon, Mar 11, 1991	18.00	18.00	17.75	17.75
59	NYSE	GTY	Fri, Mar 8, 1991	17.25	18.00	17.25	17.75
58	NYSE	GTY	Thu, Mar 7, 1991	18.13	18.13	17.38	17.50
57	NYSE	GTY	Wed, Mar 6, 1991	18.50	18.63	18.25	18.25
56	NYSE	GTY	Tue, Mar 5, 1991	17.75	19.00	17.50	18.63
55	NYSE	GTY	Mon, Mar 4, 1991	18.00	18.50	17.75	17.75
54	NYSE	GTY	Fri, Mar 1, 1991	17.88	18.25	17.88	18.25
53	NYSE	GTY	Thu, Feb 28, 1991	17.25	17.88	17.25	17.63
52	NYSE	GTY	Wed, Feb 27, 1991	16.50	17.38	16.50	17.00
51	NYSE	GTY	Tue, Feb 26, 1991	15.50	16.50	15.50	16.25
50	NYSE	GTY	Mon, Feb 25, 1991	15.50	15.50	15.50	15.50
49	NYSE	GTY	Fri, Feb 22, 1991	15.13	15.50	15.13	15.50
48	NYSE	GTY	Thu, Feb 21, 1991	15.13	15.38	15.13	15.38
47	NYSE	GTY	Wed, Feb 20, 1991	15.25	15.50	15.25	15.50
46	NYSE	GTY	Tue, Feb 19, 1991	15.38	15.63	15.38	15.38
45	NYSE	GTY	Fri, Feb 15, 1991	15.50	15.63	15.38	15.63
44	NYSE	GTY	Thu, Feb 14, 1991	15.00	16.00	15.00	15.25
43	NYSE	GTY	Wed, Feb 13, 1991	14.88	15.00	14.88	15.00
42	NYSE	GTY	Tue, Feb 12, 1991	15.63	15.63	15.13	15.13
41	NYSE	GTY	Mon, Feb 11, 1991	15.00	15.50	15.00	15.50
40	NYSE	GTY	Fri, Feb 8, 1991	14.88	15.00	14.75	14.75
39	NYSE	GTY	Thu, Feb 7, 1991	15.25	15.25	14.88	15.00
38	NYSE	GTY	Wed, Feb 6, 1991	15.50	15.75	15.38	15.50
37	NYSE	GTY	Tue, Feb 5, 1991	15.25	15.25	15.00	15.25
36	NYSE	GTY	Mon, Feb 4, 1991	15.38	15.38	15.13	15.25
35	NYSE	GTY	Fri, Feb 1, 1991	14.75	15.38	14.75	15.38
34	NYSE	GTY	Thu, Jan 31, 1991	14.75	14.88	14.75	14.88
33	NYSE	GTY	Wed, Jan 30, 1991	14.25	14.63	14.25	14.50
32	NYSE	GTY	Tue, Jan 29, 1991	13.88	14.50	13.88	14.00
31	NYSE	GTY	Mon, Jan 28, 1991	13.63	13.63	13.63	13.63
30	NYSE	GTY	Fri, Jan 25, 1991	13.75	13.75	13.63	13.75
29	NYSE	GTY	Thu, Jan 24, 1991	13.50	13.50	13.50	13.50
28	NYSE	GTY	Wed, Jan 23, 1991	13.75	13.75	13.50	13.50
27	NYSE	GTY	Tue, Jan 22, 1991	14.00	14.00	13.88	14.00
26	NYSE	GTY	Mon, Jan 21, 1991	14.13	14.25	14.13	14.25
25	NYSE	GTY	Fri, Jan 18, 1991	14.25	14.50	14.25	14.50
24	NYSE	GTY	Thu, Jan 17, 1991	13.88	14.63	13.88	14.25
23	NYSE	GTY	Wed, Jan 16, 1991	13.38	13.50	13.25	13.50
22	NYSE	GTY	Tue, Jan 15, 1991	13.50	13.50	13.38	13.38
21	NYSE	GTY	Mon, Jan 14, 1991	13.63	13.75	13.50	13.75
20	NYSE	GTY	Fri, Jan 11, 1991	13.88	13.88	13.75	13.75
19	NYSE	GTY	Thu, Jan 10, 1991	13.75	14.00	13.75	13.88
18	NYSE	GTY	Wed, Jan 9, 1991	13.88	14.50	13.75	13.75
17	NYSE	GTY	Tue, Jan 8, 1991	13.75	13.75	13.75	13.75
16	NYSE	GTY	Mon, Jan 7, 1991	13.63	13.88	13.63	13.75
15	NYSE	GTY	Fri, Jan 4, 1991	13.63	13.88	13.63	13.88
14	NYSE	GTY	Thu, Jan 3, 1991	13.63	13.88	13.63	13.88
13	NYSE	GTY	Wed, Jan 2, 1991	13.75	13.88	13.75	13.75
12	NYSE	GTY	Mon, Dec 31, 1990	13.00	13.88	13.00	13.88
11	NYSE	GTY	Fri, Dec 28, 1990	12.75	13.00	12.75	13.00
10	NYSE	GTY	Thu, Dec 27, 1990	12.75	12.88	12.75	12.75
9	NYSE	GTY	Wed, Dec 26, 1990	12.88	13.00	12.88	12.88
8	NYSE	GTY	Mon, Dec 24, 1990	12.75	12.75	12.75	12.75
7	NYSE	GTY	Fri, Dec 21, 1990	12.13	12.88	12.13	12.75
6	NYSE	GTY	Thu, Dec 20, 1990	12.13	12.25	12.13	12.25
5	NYSE	GTY	Wed, Dec 19, 1990	12.25	12.25	12.00	12.13
4	NYSE	GTY	Tue, Dec 18, 1990	12.25	12.50	12.13	12.50
3	NYSE	GTY	Mon, Dec 17, 1990	12.75	12.75	12.38	12.38
2	NYSE	GTY	Fri, Dec 14, 1990	13.50	13.50	12.50	12.63
1	NYSE	GTY	Thu, Dec 13, 1990	13.25	13.63	13.25	13.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Getty Realty Corp NYSE:GTY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024