Goldman Sachs Hedge Industry VIP ETF AMEX:GVIP Historical Prices

Below are the 1843 trading days of historical prices for GVIP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1843	AMEX	GVIP	Mon, Mar 4, 2024	106.75	106.94	106.40	106.40
1842	AMEX	GVIP	Fri, Mar 1, 2024	105.76	106.74	105.76	106.74
1841	AMEX	GVIP	Thu, Feb 29, 2024	105.08	105.58	104.84	105.58
1840	AMEX	GVIP	Wed, Feb 28, 2024	104.52	104.63	104.40	104.40
1839	AMEX	GVIP	Tue, Feb 27, 2024	105.08	105.16	104.80	104.88
1838	AMEX	GVIP	Mon, Feb 26, 2024	105.25	105.33	105.06	105.06
1837	AMEX	GVIP	Fri, Feb 23, 2024	105.59	105.59	104.76	105.17
1836	AMEX	GVIP	Thu, Feb 22, 2024	104.56	105.28	104.56	105.28
1835	AMEX	GVIP	Wed, Feb 21, 2024	102.06	102.72	101.50	102.72
1834	AMEX	GVIP	Tue, Feb 20, 2024	103.55	103.70	102.83	103.14
1833	AMEX	GVIP	Fri, Feb 16, 2024	104.47	104.76	104.18	104.18
1832	AMEX	GVIP	Thu, Feb 15, 2024	103.87	104.64	103.87	104.55
1831	AMEX	GVIP	Wed, Feb 14, 2024	103.27	103.80	102.92	103.80
1830	AMEX	GVIP	Tue, Feb 13, 2024	101.54	102.90	101.41	102.34
1829	AMEX	GVIP	Mon, Feb 12, 2024	103.66	104.12	103.20	103.27
1828	AMEX	GVIP	Fri, Feb 9, 2024	103.10	103.71	103.10	103.52
1827	AMEX	GVIP	Thu, Feb 8, 2024	103.34	103.50	102.88	103.16
1826	AMEX	GVIP	Wed, Feb 7, 2024	102.41	103.28	102.33	103.03
1825	AMEX	GVIP	Tue, Feb 6, 2024	102.82	102.82	101.80	102.13
1824	AMEX	GVIP	Mon, Feb 5, 2024	102.84	102.84	102.10	102.46
1823	AMEX	GVIP	Fri, Feb 2, 2024	101.62	102.81	101.62	102.72
1822	AMEX	GVIP	Thu, Feb 1, 2024	100.38	100.92	100.38	100.92
1821	AMEX	GVIP	Wed, Jan 31, 2024	100.50	100.50	99.76	99.76
1820	AMEX	GVIP	Tue, Jan 30, 2024	101.00	101.19	100.85	101.08
1819	AMEX	GVIP	Mon, Jan 29, 2024	100.09	100.99	100.09	100.99
1818	AMEX	GVIP	Fri, Jan 26, 2024	99.66	100.50	99.66	100.31
1817	AMEX	GVIP	Thu, Jan 25, 2024	99.61	99.89	99.35	99.89
1816	AMEX	GVIP	Wed, Jan 24, 2024	100.00	100.25	99.40	99.40
1815	AMEX	GVIP	Tue, Jan 23, 2024	99.27	99.27	98.87	99.05
1814	AMEX	GVIP	Mon, Jan 22, 2024	99.52	99.57	98.99	99.07
1813	AMEX	GVIP	Fri, Jan 19, 2024	97.63	98.86	97.50	98.86
1812	AMEX	GVIP	Thu, Jan 18, 2024	97.10	97.61	96.74	97.61
1811	AMEX	GVIP	Wed, Jan 17, 2024	96.00	96.65	96.00	96.65
1810	AMEX	GVIP	Tue, Jan 16, 2024	96.78	97.11	96.57	96.79
1809	AMEX	GVIP	Fri, Jan 12, 2024	97.26	97.26	96.71	97.02
1808	AMEX	GVIP	Thu, Jan 11, 2024	96.56	96.97	96.20	96.93
1807	AMEX	GVIP	Wed, Jan 10, 2024	96.32	96.80	96.20	96.61
1806	AMEX	GVIP	Tue, Jan 9, 2024	95.40	96.12	95.27	96.07
1805	AMEX	GVIP	Mon, Jan 8, 2024	94.21	95.84	94.21	95.84
1804	AMEX	GVIP	Fri, Jan 5, 2024	94.30	94.30	94.09	94.30
1803	AMEX	GVIP	Thu, Jan 4, 2024	94.51	94.65	93.82	93.82
1802	AMEX	GVIP	Wed, Jan 3, 2024	94.03	94.23	93.94	93.95
1801	AMEX	GVIP	Tue, Jan 2, 2024	94.98	94.98	94.44	94.67
1800	AMEX	GVIP	Fri, Dec 29, 2023	96.18	96.35	95.82	95.84
1799	AMEX	GVIP	Thu, Dec 28, 2023	95.99	96.65	95.99	96.36
1798	AMEX	GVIP	Wed, Dec 27, 2023	96.35	96.35	95.96	96.13
1797	AMEX	GVIP	Tue, Dec 26, 2023	95.92	96.16	95.79	96.03
1796	AMEX	GVIP	Fri, Dec 22, 2023	96.38	96.38	96.32	95.58
1795	AMEX	GVIP	Thu, Dec 21, 2023	96.29	96.36	95.72	96.36
1794	AMEX	GVIP	Wed, Dec 20, 2023	96.65	96.90	95.26	95.26
1793	AMEX	GVIP	Tue, Dec 19, 2023	96.58	96.84	96.58	96.72
1792	AMEX	GVIP	Mon, Dec 18, 2023	96.25	96.40	96.10	96.25
1791	AMEX	GVIP	Fri, Dec 15, 2023	95.76	95.82	95.62	95.75
1790	AMEX	GVIP	Thu, Dec 14, 2023	96.04	96.46	95.18	95.60
1789	AMEX	GVIP	Wed, Dec 13, 2023	94.49	95.66	94.45	95.53
1788	AMEX	GVIP	Tue, Dec 12, 2023	93.87	94.56	93.86	94.56
1787	AMEX	GVIP	Mon, Dec 11, 2023	93.47	93.94	93.47	93.92
1786	AMEX	GVIP	Fri, Dec 8, 2023	92.74	93.59	92.74	93.50
1785	AMEX	GVIP	Thu, Dec 7, 2023	92.28	92.74	92.15	92.71
1784	AMEX	GVIP	Wed, Dec 6, 2023	92.25	92.51	91.76	91.76
1783	AMEX	GVIP	Tue, Dec 5, 2023	92.57	92.66	92.44	92.47
1782	AMEX	GVIP	Mon, Dec 4, 2023	93.05	93.05	92.50	92.85
1781	AMEX	GVIP	Fri, Dec 1, 2023	93.07	93.74	93.00	93.65
1780	AMEX	GVIP	Thu, Nov 30, 2023	93.03	93.03	92.35	92.99
1779	AMEX	GVIP	Wed, Nov 29, 2023	92.88	93.01	92.43	92.43
1778	AMEX	GVIP	Tue, Nov 28, 2023	92.56	92.56	92.00	92.21
1777	AMEX	GVIP	Mon, Nov 27, 2023	94.43	95.13	92.17	92.30
1776	AMEX	GVIP	Fri, Nov 24, 2023	92.14	92.63	92.14	92.42
1775	AMEX	GVIP	Wed, Nov 22, 2023	92.15	92.20	91.91	92.15
1774	AMEX	GVIP	Tue, Nov 21, 2023	91.59	92.20	91.29	91.43
1773	AMEX	GVIP	Mon, Nov 20, 2023	90.45	91.61	90.45	91.43
1772	AMEX	GVIP	Fri, Nov 17, 2023	90.59	90.63	90.48	90.58
1771	AMEX	GVIP	Thu, Nov 16, 2023	90.30	90.31	89.79	90.14
1770	AMEX	GVIP	Wed, Nov 15, 2023	90.93	91.01	90.61	90.61
1769	AMEX	GVIP	Tue, Nov 14, 2023	90.00	90.47	90.00	90.41
1768	AMEX	GVIP	Mon, Nov 13, 2023	88.95	88.95	88.77	88.77
1767	AMEX	GVIP	Fri, Nov 10, 2023	87.26	88.66	87.26	88.61
1766	AMEX	GVIP	Thu, Nov 9, 2023	87.71	88.08	87.07	87.07
1765	AMEX	GVIP	Wed, Nov 8, 2023	87.52	87.60	87.31	87.50
1764	AMEX	GVIP	Tue, Nov 7, 2023	87.05	87.61	87.05	87.43
1763	AMEX	GVIP	Mon, Nov 6, 2023	87.31	87.38	86.92	87.30
1762	AMEX	GVIP	Fri, Nov 3, 2023	86.87	87.70	86.86	87.45
1761	AMEX	GVIP	Thu, Nov 2, 2023	85.88	86.11	85.73	86.11
1760	AMEX	GVIP	Wed, Nov 1, 2023	83.56	84.51	83.56	84.51
1759	AMEX	GVIP	Tue, Oct 31, 2023	82.76	83.38	82.76	83.38
1758	AMEX	GVIP	Mon, Oct 30, 2023	82.19	82.87	82.19	82.87
1757	AMEX	GVIP	Fri, Oct 27, 2023	82.24	82.50	81.73	81.73
1756	AMEX	GVIP	Thu, Oct 26, 2023	82.11	82.21	82.10	82.21
1755	AMEX	GVIP	Wed, Oct 25, 2023	83.87	84.08	83.09	83.11
1754	AMEX	GVIP	Tue, Oct 24, 2023	84.19	84.93	84.19	84.88
1753	AMEX	GVIP	Mon, Oct 23, 2023	83.22	84.35	83.22	83.95
1752	AMEX	GVIP	Fri, Oct 20, 2023	84.71	84.89	83.90	83.94
1751	AMEX	GVIP	Thu, Oct 19, 2023	85.70	86.07	84.92	85.01
1750	AMEX	GVIP	Wed, Oct 18, 2023	86.15	86.17	85.76	85.76
1749	AMEX	GVIP	Tue, Oct 17, 2023	87.32	87.32	87.00	87.00
1748	AMEX	GVIP	Mon, Oct 16, 2023	86.66	87.28	86.66	87.18
1747	AMEX	GVIP	Fri, Oct 13, 2023	87.27	87.27	86.22	86.22
1746	AMEX	GVIP	Thu, Oct 12, 2023	87.79	87.79	86.62	87.00
1745	AMEX	GVIP	Wed, Oct 11, 2023	87.63	87.63	87.07	87.62
1744	AMEX	GVIP	Tue, Oct 10, 2023	87.06	87.76	87.06	87.24
1743	AMEX	GVIP	Mon, Oct 9, 2023	86.15	86.60	86.15	86.59
1742	AMEX	GVIP	Fri, Oct 6, 2023	85.77	86.24	85.77	86.15
1741	AMEX	GVIP	Thu, Oct 5, 2023	84.25	84.72	84.03	84.64
1740	AMEX	GVIP	Wed, Oct 4, 2023	84.31	84.54	83.94	84.54
1739	AMEX	GVIP	Tue, Oct 3, 2023	83.88	83.97	83.88	83.96
1738	AMEX	GVIP	Mon, Oct 2, 2023	85.56	85.56	85.25	85.44
1737	AMEX	GVIP	Fri, Sep 29, 2023	85.46	85.54	85.42	85.51
1736	AMEX	GVIP	Thu, Sep 28, 2023	85.09	86.05	85.09	85.80
1735	AMEX	GVIP	Wed, Sep 27, 2023	85.02	85.27	84.68	85.14
1734	AMEX	GVIP	Tue, Sep 26, 2023	85.09	85.09	84.94	84.94
1733	AMEX	GVIP	Mon, Sep 25, 2023	85.27	86.16	85.27	86.15
1732	AMEX	GVIP	Fri, Sep 22, 2023	86.17	86.19	85.67	85.67
1731	AMEX	GVIP	Thu, Sep 21, 2023	86.34	86.34	85.57	85.57
1730	AMEX	GVIP	Wed, Sep 20, 2023	88.22	88.22	87.06	87.06
1729	AMEX	GVIP	Tue, Sep 19, 2023	87.99	87.99	87.88	87.88
1728	AMEX	GVIP	Mon, Sep 18, 2023	87.87	88.15	87.84	88.11
1727	AMEX	GVIP	Fri, Sep 15, 2023	88.62	88.62	87.99	88.03
1726	AMEX	GVIP	Thu, Sep 14, 2023	89.00	89.15	89.00	89.07
1725	AMEX	GVIP	Wed, Sep 13, 2023	88.81	88.81	88.56	88.71
1724	AMEX	GVIP	Tue, Sep 12, 2023	88.83	89.12	88.79	88.79
1723	AMEX	GVIP	Mon, Sep 11, 2023	88.89	88.96	88.78	88.96
1722	AMEX	GVIP	Fri, Sep 8, 2023	88.84	88.84	88.66	88.72
1721	AMEX	GVIP	Thu, Sep 7, 2023	88.47	88.52	88.38	88.46
1720	AMEX	GVIP	Wed, Sep 6, 2023	88.87	88.87	88.46	88.75
1719	AMEX	GVIP	Tue, Sep 5, 2023	89.32	89.38	89.17	89.17
1718	AMEX	GVIP	Fri, Sep 1, 2023	89.56	89.56	89.20	89.35
1717	AMEX	GVIP	Thu, Aug 31, 2023	88.94	89.05	88.90	88.90
1716	AMEX	GVIP	Wed, Aug 30, 2023	88.49	88.93	88.49	88.70
1715	AMEX	GVIP	Tue, Aug 29, 2023	86.94	88.31	86.94	88.31
1714	AMEX	GVIP	Mon, Aug 28, 2023	86.85	87.13	86.81	87.13
1713	AMEX	GVIP	Fri, Aug 25, 2023	85.73	86.55	85.73	86.38
1712	AMEX	GVIP	Thu, Aug 24, 2023	86.48	86.48	85.72	85.72
1711	AMEX	GVIP	Wed, Aug 23, 2023	86.40	86.92	86.40	86.74
1710	AMEX	GVIP	Tue, Aug 22, 2023	86.47	86.66	85.85	85.85
1709	AMEX	GVIP	Mon, Aug 21, 2023	85.55	86.08	85.30	86.06
1708	AMEX	GVIP	Fri, Aug 18, 2023	83.38	84.83	83.38	84.83
1707	AMEX	GVIP	Thu, Aug 17, 2023	85.10	85.39	84.69	84.69
1706	AMEX	GVIP	Wed, Aug 16, 2023	85.39	85.41	85.33	85.33
1705	AMEX	GVIP	Tue, Aug 15, 2023	86.16	86.17	85.92	85.92
1704	AMEX	GVIP	Mon, Aug 14, 2023	85.62	86.83	85.62	86.83
1703	AMEX	GVIP	Fri, Aug 11, 2023	85.90	86.31	85.90	86.25
1702	AMEX	GVIP	Thu, Aug 10, 2023	87.08	87.08	86.51	86.63
1701	AMEX	GVIP	Wed, Aug 9, 2023	87.01	87.01	86.29	86.40
1700	AMEX	GVIP	Tue, Aug 8, 2023	87.00	87.34	86.87	87.34
1699	AMEX	GVIP	Mon, Aug 7, 2023	87.89	88.23	87.63	88.22
1698	AMEX	GVIP	Fri, Aug 4, 2023	87.55	88.30	87.33	87.34
1697	AMEX	GVIP	Thu, Aug 3, 2023	86.99	88.00	86.99	87.77
1696	AMEX	GVIP	Wed, Aug 2, 2023	87.83	87.91	87.30	87.46
1695	AMEX	GVIP	Tue, Aug 1, 2023	88.91	89.35	88.91	89.32
1694	AMEX	GVIP	Mon, Jul 31, 2023	89.16	89.27	89.03	89.27
1693	AMEX	GVIP	Fri, Jul 28, 2023	88.51	88.58	88.26	88.58
1692	AMEX	GVIP	Thu, Jul 27, 2023	88.61	88.61	87.17	87.27
1691	AMEX	GVIP	Wed, Jul 26, 2023	87.82	88.16	87.82	88.06
1690	AMEX	GVIP	Tue, Jul 25, 2023	88.10	88.42	88.09	88.16
1689	AMEX	GVIP	Mon, Jul 24, 2023	87.74	88.09	87.71	88.01
1688	AMEX	GVIP	Fri, Jul 21, 2023	88.87	88.87	87.96	87.96
1687	AMEX	GVIP	Thu, Jul 20, 2023	88.61	88.69	88.09	88.18
1686	AMEX	GVIP	Wed, Jul 19, 2023	89.63	89.74	89.20	89.42
1685	AMEX	GVIP	Tue, Jul 18, 2023	88.36	89.24	88.32	89.24
1684	AMEX	GVIP	Mon, Jul 17, 2023	87.51	88.69	87.51	88.58
1683	AMEX	GVIP	Fri, Jul 14, 2023	87.98	87.98	87.58	87.58
1682	AMEX	GVIP	Thu, Jul 13, 2023	87.51	87.87	87.46	87.83
1681	AMEX	GVIP	Wed, Jul 12, 2023	86.86	87.19	86.54	86.90
1680	AMEX	GVIP	Tue, Jul 11, 2023	85.42	86.46	85.42	86.45
1679	AMEX	GVIP	Mon, Jul 10, 2023	84.76	85.18	84.74	85.18
1678	AMEX	GVIP	Fri, Jul 7, 2023	84.62	85.21	84.57	84.59
1677	AMEX	GVIP	Thu, Jul 6, 2023	84.70	84.70	84.08	84.48
1676	AMEX	GVIP	Wed, Jul 5, 2023	85.35	85.51	84.97	85.51
1675	AMEX	GVIP	Mon, Jul 3, 2023	85.30	85.41	85.20	85.41
1674	AMEX	GVIP	Fri, Jun 30, 2023	84.98	85.58	84.98	85.36
1673	AMEX	GVIP	Thu, Jun 29, 2023	84.33	84.39	84.08	84.28
1672	AMEX	GVIP	Wed, Jun 28, 2023	83.73	84.20	83.73	83.84
1671	AMEX	GVIP	Tue, Jun 27, 2023	83.19	83.90	83.17	83.74
1670	AMEX	GVIP	Mon, Jun 26, 2023	82.94	83.38	82.77	82.77
1669	AMEX	GVIP	Fri, Jun 23, 2023	83.00	83.38	82.79	83.19
1668	AMEX	GVIP	Thu, Jun 22, 2023	83.44	83.77	83.39	83.69
1667	AMEX	GVIP	Wed, Jun 21, 2023	83.38	83.47	83.22	83.37
1666	AMEX	GVIP	Tue, Jun 20, 2023	83.49	84.06	83.32	84.02
1665	AMEX	GVIP	Fri, Jun 16, 2023	85.31	85.31	84.12	84.12
1664	AMEX	GVIP	Thu, Jun 15, 2023	83.49	84.58	83.49	84.58
1663	AMEX	GVIP	Wed, Jun 14, 2023	83.70	83.70	83.28	83.46
1662	AMEX	GVIP	Tue, Jun 13, 2023	83.36	83.55	83.34	83.35
1661	AMEX	GVIP	Mon, Jun 12, 2023	82.41	82.89	82.41	82.89
1660	AMEX	GVIP	Fri, Jun 9, 2023	81.96	82.54	81.96	82.04
1659	AMEX	GVIP	Thu, Jun 8, 2023	81.25	82.00	81.17	81.89
1658	AMEX	GVIP	Wed, Jun 7, 2023	82.88	82.88	81.19	81.19
1657	AMEX	GVIP	Tue, Jun 6, 2023	82.40	82.42	82.08	82.30
1656	AMEX	GVIP	Mon, Jun 5, 2023	82.03	82.25	81.71	82.11
1655	AMEX	GVIP	Fri, Jun 2, 2023	82.00	82.19	81.66	82.11
1654	AMEX	GVIP	Thu, Jun 1, 2023	80.05	81.40	80.05	81.17
1653	AMEX	GVIP	Wed, May 31, 2023	79.75	80.19	79.74	80.19
1652	AMEX	GVIP	Tue, May 30, 2023	81.00	81.00	80.32	80.38
1651	AMEX	GVIP	Fri, May 26, 2023	79.73	80.85	79.72	80.62
1650	AMEX	GVIP	Thu, May 25, 2023	79.07	79.32	79.07	79.32
1649	AMEX	GVIP	Wed, May 24, 2023	78.38	78.48	78.17	78.48
1648	AMEX	GVIP	Tue, May 23, 2023	79.27	79.63	78.61	78.76
1647	AMEX	GVIP	Mon, May 22, 2023	79.38	80.03	79.38	79.77
1646	AMEX	GVIP	Fri, May 19, 2023	79.68	79.68	79.26	79.32
1645	AMEX	GVIP	Thu, May 18, 2023	78.20	79.93	78.20	79.84
1644	AMEX	GVIP	Wed, May 17, 2023	77.54	78.67	77.54	78.59
1643	AMEX	GVIP	Tue, May 16, 2023	77.33	77.46	77.21	77.21
1642	AMEX	GVIP	Mon, May 15, 2023	76.91	77.80	76.91	77.77
1641	AMEX	GVIP	Fri, May 12, 2023	76.47	77.06	76.47	77.06
1640	AMEX	GVIP	Thu, May 11, 2023	77.11	77.18	77.11	77.12
1639	AMEX	GVIP	Wed, May 10, 2023	76.55	76.97	76.35	76.97
1638	AMEX	GVIP	Tue, May 9, 2023	76.36	76.37	76.36	76.37
1637	AMEX	GVIP	Mon, May 8, 2023	75.83	76.62	75.83	76.56
1636	AMEX	GVIP	Fri, May 5, 2023	75.20	76.22	75.20	76.14
1635	AMEX	GVIP	Thu, May 4, 2023	74.90	74.90	74.58	74.68
1634	AMEX	GVIP	Wed, May 3, 2023	76.37	76.37	75.57	75.57
1633	AMEX	GVIP	Tue, May 2, 2023	76.10	76.40	75.86	76.40
1632	AMEX	GVIP	Mon, May 1, 2023	77.00	77.81	77.00	77.60
1631	AMEX	GVIP	Fri, Apr 28, 2023	76.35	77.49	76.35	77.49
1630	AMEX	GVIP	Thu, Apr 27, 2023	75.72	76.70	75.72	76.67
1629	AMEX	GVIP	Wed, Apr 26, 2023	75.17	75.45	74.89	74.96
1628	AMEX	GVIP	Tue, Apr 25, 2023	75.79	75.89	75.08	75.08
1627	AMEX	GVIP	Mon, Apr 24, 2023	76.04	76.47	76.04	76.47
1626	AMEX	GVIP	Fri, Apr 21, 2023	76.33	76.43	76.27	76.40
1625	AMEX	GVIP	Thu, Apr 20, 2023	76.25	76.93	76.25	76.50
1624	AMEX	GVIP	Wed, Apr 19, 2023	76.79	77.14	76.79	76.95
1623	AMEX	GVIP	Tue, Apr 18, 2023	77.23	77.34	77.07	77.34
1622	AMEX	GVIP	Mon, Apr 17, 2023	76.50	77.22	76.50	77.22
1621	AMEX	GVIP	Fri, Apr 14, 2023	76.66	76.83	76.65	76.83
1620	AMEX	GVIP	Thu, Apr 13, 2023	76.03	77.01	76.02	77.00
1619	AMEX	GVIP	Wed, Apr 12, 2023	76.35	76.71	75.85	75.85
1618	AMEX	GVIP	Tue, Apr 11, 2023	76.28	76.60	76.12	76.29
1617	AMEX	GVIP	Mon, Apr 10, 2023	75.73	76.26	75.73	76.20
1616	AMEX	GVIP	Thu, Apr 6, 2023	75.30	75.88	75.01	75.78
1615	AMEX	GVIP	Wed, Apr 5, 2023	75.35	75.76	75.35	75.76
1614	AMEX	GVIP	Tue, Apr 4, 2023	76.89	76.89	76.08	76.21
1613	AMEX	GVIP	Mon, Apr 3, 2023	77.18	77.18	76.67	77.04
1612	AMEX	GVIP	Fri, Mar 31, 2023	76.43	76.98	76.43	76.98
1611	AMEX	GVIP	Thu, Mar 30, 2023	75.85	75.85	75.66	75.83
1610	AMEX	GVIP	Wed, Mar 29, 2023	75.07	75.28	75.06	75.26
1609	AMEX	GVIP	Tue, Mar 28, 2023	74.16	74.29	73.84	74.15
1608	AMEX	GVIP	Mon, Mar 27, 2023	74.27	74.50	73.94	74.23
1607	AMEX	GVIP	Fri, Mar 24, 2023	73.00	74.03	72.96	73.98
1606	AMEX	GVIP	Thu, Mar 23, 2023	73.84	74.92	73.43	73.87
1605	AMEX	GVIP	Wed, Mar 22, 2023	74.87	75.35	73.74	73.74
1604	AMEX	GVIP	Tue, Mar 21, 2023	74.16	74.93	74.16	74.93
1603	AMEX	GVIP	Mon, Mar 20, 2023	72.91	73.50	72.91	73.46
1602	AMEX	GVIP	Fri, Mar 17, 2023	73.53	73.53	72.79	72.97
1601	AMEX	GVIP	Thu, Mar 16, 2023	73.03	73.99	73.03	73.99
1600	AMEX	GVIP	Wed, Mar 15, 2023	72.33	72.39	71.61	72.39
1599	AMEX	GVIP	Tue, Mar 14, 2023	73.43	73.86	72.82	73.32
1598	AMEX	GVIP	Mon, Mar 13, 2023	71.12	72.40	71.06	71.74
1597	AMEX	GVIP	Fri, Mar 10, 2023	73.14	74.17	72.44	72.58
1596	AMEX	GVIP	Thu, Mar 9, 2023	76.15	76.15	74.47	74.47
1595	AMEX	GVIP	Wed, Mar 8, 2023	76.21	76.35	76.21	76.35
1594	AMEX	GVIP	Tue, Mar 7, 2023	76.90	76.90	76.23	76.25
1593	AMEX	GVIP	Mon, Mar 6, 2023	76.99	77.53	76.99	77.12
1592	AMEX	GVIP	Fri, Mar 3, 2023	76.55	77.22	76.51	77.22
1591	AMEX	GVIP	Thu, Mar 2, 2023	75.36	75.99	75.33	75.91
1590	AMEX	GVIP	Wed, Mar 1, 2023	75.25	75.56	75.07	75.43
1589	AMEX	GVIP	Tue, Feb 28, 2023	75.14	75.88	75.14	75.67
1588	AMEX	GVIP	Mon, Feb 27, 2023	76.10	76.33	75.65	75.65
1587	AMEX	GVIP	Fri, Feb 24, 2023	75.04	75.60	75.04	75.60
1586	AMEX	GVIP	Thu, Feb 23, 2023	75.71	76.27	75.54	76.27
1585	AMEX	GVIP	Wed, Feb 22, 2023	74.78	75.83	74.78	75.47
1584	AMEX	GVIP	Tue, Feb 21, 2023	75.48	75.48	75.17	75.17
1583	AMEX	GVIP	Fri, Feb 17, 2023	76.56	76.65	76.07	76.65
1582	AMEX	GVIP	Thu, Feb 16, 2023	77.81	78.23	77.47	77.47
1581	AMEX	GVIP	Wed, Feb 15, 2023	78.02	78.43	77.83	78.43
1580	AMEX	GVIP	Tue, Feb 14, 2023	78.49	78.49	77.61	78.23
1579	AMEX	GVIP	Mon, Feb 13, 2023	77.31	77.90	77.31	77.64
1578	AMEX	GVIP	Fri, Feb 10, 2023	76.65	77.02	76.65	76.97
1577	AMEX	GVIP	Thu, Feb 9, 2023	78.62	78.62	77.41	77.41
1576	AMEX	GVIP	Wed, Feb 8, 2023	78.17	78.52	77.84	78.04
1575	AMEX	GVIP	Tue, Feb 7, 2023	77.28	78.54	77.09	78.54
1574	AMEX	GVIP	Mon, Feb 6, 2023	76.79	77.58	76.79	77.22
1573	AMEX	GVIP	Fri, Feb 3, 2023	78.86	78.92	77.99	77.99
1572	AMEX	GVIP	Thu, Feb 2, 2023	78.57	79.21	78.40	78.82
1571	AMEX	GVIP	Wed, Feb 1, 2023	76.83	77.69	76.32	77.69
1570	AMEX	GVIP	Tue, Jan 31, 2023	75.41	76.60	75.32	76.60
1569	AMEX	GVIP	Mon, Jan 30, 2023	75.82	76.17	75.46	75.46
1568	AMEX	GVIP	Fri, Jan 27, 2023	76.47	76.87	76.41	76.79
1567	AMEX	GVIP	Thu, Jan 26, 2023	76.10	76.46	75.70	76.46
1566	AMEX	GVIP	Wed, Jan 25, 2023	74.08	75.46	73.98	75.46
1565	AMEX	GVIP	Tue, Jan 24, 2023	74.81	75.41	74.81	75.32
1564	AMEX	GVIP	Mon, Jan 23, 2023	75.15	75.63	75.05	75.47
1563	AMEX	GVIP	Fri, Jan 20, 2023	72.76	74.31	72.76	74.31
1562	AMEX	GVIP	Thu, Jan 19, 2023	72.77	72.91	72.45	72.76
1561	AMEX	GVIP	Wed, Jan 18, 2023	74.53	74.58	73.02	73.02
1560	AMEX	GVIP	Tue, Jan 17, 2023	73.85	74.26	73.85	73.93
1559	AMEX	GVIP	Fri, Jan 13, 2023	73.42	74.09	73.42	74.09
1558	AMEX	GVIP	Thu, Jan 12, 2023	72.61	73.63	72.61	73.53
1557	AMEX	GVIP	Wed, Jan 11, 2023	72.23	72.72	72.07	72.72
1556	AMEX	GVIP	Tue, Jan 10, 2023	70.78	71.81	70.78	71.81
1555	AMEX	GVIP	Mon, Jan 9, 2023	71.43	72.06	71.22	71.22
1554	AMEX	GVIP	Fri, Jan 6, 2023	69.57	70.84	69.57	70.67
1553	AMEX	GVIP	Thu, Jan 5, 2023	69.27	69.85	69.27	69.38
1552	AMEX	GVIP	Wed, Jan 4, 2023	69.61	70.32	69.52	70.13
1551	AMEX	GVIP	Tue, Jan 3, 2023	70.15	70.15	68.40	68.93
1550	AMEX	GVIP	Fri, Dec 30, 2022	68.79	69.41	68.77	69.41
1549	AMEX	GVIP	Thu, Dec 29, 2022	68.19	69.68	68.19	69.60
1548	AMEX	GVIP	Wed, Dec 28, 2022	68.71	69.25	68.16	68.16
1547	AMEX	GVIP	Tue, Dec 27, 2022	68.97	69.48	68.97	69.00
1546	AMEX	GVIP	Fri, Dec 23, 2022	68.23	69.35	68.23	69.34
1545	AMEX	GVIP	Thu, Dec 22, 2022	69.38	69.55	68.02	68.98
1544	AMEX	GVIP	Wed, Dec 21, 2022	68.77	70.26	68.77	70.11
1543	AMEX	GVIP	Tue, Dec 20, 2022	68.36	69.21	68.36	69.07
1542	AMEX	GVIP	Mon, Dec 19, 2022	69.11	69.34	68.85	69.06
1541	AMEX	GVIP	Fri, Dec 16, 2022	70.16	70.16	69.37	69.84
1540	AMEX	GVIP	Thu, Dec 15, 2022	70.74	71.18	70.12	70.48
1539	AMEX	GVIP	Wed, Dec 14, 2022	72.26	72.96	71.85	72.21
1538	AMEX	GVIP	Tue, Dec 13, 2022	73.93	74.29	72.32	72.68
1537	AMEX	GVIP	Mon, Dec 12, 2022	71.72	72.11	71.30	72.11
1536	AMEX	GVIP	Fri, Dec 9, 2022	71.36	72.17	71.36	71.49
1535	AMEX	GVIP	Thu, Dec 8, 2022	71.59	72.00	71.34	71.70
1534	AMEX	GVIP	Wed, Dec 7, 2022	70.85	71.39	70.85	71.23
1533	AMEX	GVIP	Tue, Dec 6, 2022	72.47	72.47	71.00	71.30
1532	AMEX	GVIP	Mon, Dec 5, 2022	73.36	73.36	72.13	72.36
1531	AMEX	GVIP	Fri, Dec 2, 2022	73.57	74.45	73.46	74.17
1530	AMEX	GVIP	Thu, Dec 1, 2022	74.76	74.83	73.99	74.38
1529	AMEX	GVIP	Wed, Nov 30, 2022	71.72	74.32	71.59	74.32
1528	AMEX	GVIP	Tue, Nov 29, 2022	71.70	71.98	71.50	71.69
1527	AMEX	GVIP	Mon, Nov 28, 2022	72.32	72.37	71.69	71.74
1526	AMEX	GVIP	Fri, Nov 25, 2022	72.39	72.86	72.39	72.73
1525	AMEX	GVIP	Wed, Nov 23, 2022	72.31	72.85	72.26	72.74
1524	AMEX	GVIP	Tue, Nov 22, 2022	71.48	72.14	71.39	72.06
1523	AMEX	GVIP	Mon, Nov 21, 2022	71.26	71.43	70.70	70.96
1522	AMEX	GVIP	Fri, Nov 18, 2022	71.79	71.92	71.40	71.66
1521	AMEX	GVIP	Thu, Nov 17, 2022	70.92	71.71	70.92	71.35
1520	AMEX	GVIP	Wed, Nov 16, 2022	72.44	72.69	72.11	72.14
1519	AMEX	GVIP	Tue, Nov 15, 2022	73.75	73.90	72.91	73.20
1518	AMEX	GVIP	Mon, Nov 14, 2022	72.36	72.78	72.18	72.18
1517	AMEX	GVIP	Fri, Nov 11, 2022	72.34	72.99	72.09	72.77
1516	AMEX	GVIP	Thu, Nov 10, 2022	70.73	71.96	70.53	71.94
1515	AMEX	GVIP	Wed, Nov 9, 2022	68.39	68.63	67.80	67.83
1514	AMEX	GVIP	Tue, Nov 8, 2022	69.14	70.41	69.14	69.84
1513	AMEX	GVIP	Mon, Nov 7, 2022	68.97	69.08	68.34	68.97
1512	AMEX	GVIP	Fri, Nov 4, 2022	69.07	69.07	67.30	68.27
1511	AMEX	GVIP	Thu, Nov 3, 2022	69.24	69.43	68.59	68.63
1510	AMEX	GVIP	Wed, Nov 2, 2022	71.72	71.92	69.51	69.65
1509	AMEX	GVIP	Tue, Nov 1, 2022	72.56	72.96	71.84	71.84
1508	AMEX	GVIP	Mon, Oct 31, 2022	71.38	72.17	71.00	71.82
1507	AMEX	GVIP	Fri, Oct 28, 2022	71.15	72.19	71.15	72.18
1506	AMEX	GVIP	Thu, Oct 27, 2022	71.45	71.56	70.92	70.92
1505	AMEX	GVIP	Wed, Oct 26, 2022	72.54	72.54	71.20	71.20
1504	AMEX	GVIP	Tue, Oct 25, 2022	69.77	71.50	69.77	71.43
1503	AMEX	GVIP	Mon, Oct 24, 2022	69.53	69.88	69.35	69.88
1502	AMEX	GVIP	Fri, Oct 21, 2022	68.06	69.79	68.06	69.75
1501	AMEX	GVIP	Thu, Oct 20, 2022	69.58	70.20	68.66	68.82
1500	AMEX	GVIP	Wed, Oct 19, 2022	68.94	69.64	68.57	68.97
1499	AMEX	GVIP	Tue, Oct 18, 2022	70.50	70.53	69.28	69.59
1498	AMEX	GVIP	Mon, Oct 17, 2022	68.75	69.04	68.70	68.94
1497	AMEX	GVIP	Fri, Oct 14, 2022	69.19	69.19	66.86	66.86
1496	AMEX	GVIP	Thu, Oct 13, 2022	65.97	68.74	65.34	68.59
1495	AMEX	GVIP	Wed, Oct 12, 2022	67.52	67.74	67.18	67.50
1494	AMEX	GVIP	Tue, Oct 11, 2022	68.26	68.46	67.15	67.57
1493	AMEX	GVIP	Mon, Oct 10, 2022	69.72	69.89	68.57	68.84
1492	AMEX	GVIP	Fri, Oct 7, 2022	70.76	70.76	70.14	70.19
1491	AMEX	GVIP	Thu, Oct 6, 2022	73.27	73.27	72.44	72.45
1490	AMEX	GVIP	Wed, Oct 5, 2022	72.07	73.22	71.37	72.81
1489	AMEX	GVIP	Tue, Oct 4, 2022	72.43	72.76	72.38	72.76
1488	AMEX	GVIP	Mon, Oct 3, 2022	69.61	70.44	69.61	70.22
1487	AMEX	GVIP	Fri, Sep 30, 2022	69.57	70.24	68.69	68.69
1486	AMEX	GVIP	Thu, Sep 29, 2022	69.07	69.44	68.66	69.26
1485	AMEX	GVIP	Wed, Sep 28, 2022	69.59	70.69	69.53	70.69
1484	AMEX	GVIP	Tue, Sep 27, 2022	68.10	68.84	68.10	68.64
1483	AMEX	GVIP	Mon, Sep 26, 2022	69.25	69.25	68.26	68.46
1482	AMEX	GVIP	Fri, Sep 23, 2022	70.46	70.46	68.75	69.30
1481	AMEX	GVIP	Thu, Sep 22, 2022	71.41	71.62	70.96	71.17
1480	AMEX	GVIP	Wed, Sep 21, 2022	74.02	74.18	72.52	72.52
1479	AMEX	GVIP	Tue, Sep 20, 2022	74.18	74.41	73.74	73.92
1478	AMEX	GVIP	Mon, Sep 19, 2022	74.35	74.97	74.35	74.94
1477	AMEX	GVIP	Fri, Sep 16, 2022	74.13	74.35	73.67	74.35
1476	AMEX	GVIP	Thu, Sep 15, 2022	75.91	76.30	75.54	75.63
1475	AMEX	GVIP	Wed, Sep 14, 2022	75.54	76.13	75.29	75.94
1474	AMEX	GVIP	Tue, Sep 13, 2022	76.26	76.59	75.40	75.52
1473	AMEX	GVIP	Mon, Sep 12, 2022	78.73	78.76	78.32	78.73
1472	AMEX	GVIP	Fri, Sep 9, 2022	76.93	78.02	76.93	77.96
1471	AMEX	GVIP	Thu, Sep 8, 2022	75.80	76.21	75.36	76.21
1470	AMEX	GVIP	Wed, Sep 7, 2022	74.07	75.35	74.07	75.30
1469	AMEX	GVIP	Tue, Sep 6, 2022	74.21	74.21	73.69	73.82
1468	AMEX	GVIP	Fri, Sep 2, 2022	75.42	76.00	74.33	74.59
1467	AMEX	GVIP	Thu, Sep 1, 2022	74.08	75.02	73.82	75.02
1466	AMEX	GVIP	Wed, Aug 31, 2022	76.53	76.53	75.47	75.47
1465	AMEX	GVIP	Tue, Aug 30, 2022	76.74	76.74	75.41	75.80
1464	AMEX	GVIP	Mon, Aug 29, 2022	76.20	77.00	76.20	76.59
1463	AMEX	GVIP	Fri, Aug 26, 2022	77.85	77.86	77.07	77.07
1462	AMEX	GVIP	Thu, Aug 25, 2022	79.05	79.59	79.05	79.59
1461	AMEX	GVIP	Wed, Aug 24, 2022	77.66	79.01	77.66	78.61
1460	AMEX	GVIP	Tue, Aug 23, 2022	78.28	78.47	77.96	77.96
1459	AMEX	GVIP	Mon, Aug 22, 2022	77.77	78.19	77.65	77.66
1458	AMEX	GVIP	Fri, Aug 19, 2022	79.18	79.34	79.13	79.27
1457	AMEX	GVIP	Thu, Aug 18, 2022	80.01	80.76	79.96	80.52
1456	AMEX	GVIP	Wed, Aug 17, 2022	81.38	81.38	80.12	80.20
1455	AMEX	GVIP	Tue, Aug 16, 2022	80.56	81.70	80.56	81.41
1454	AMEX	GVIP	Mon, Aug 15, 2022	80.03	81.52	80.03	81.44
1453	AMEX	GVIP	Fri, Aug 12, 2022	80.56	81.33	80.56	81.33
1452	AMEX	GVIP	Thu, Aug 11, 2022	80.59	80.60	79.76	80.02
1451	AMEX	GVIP	Wed, Aug 10, 2022	79.53	80.02	79.53	79.97
1450	AMEX	GVIP	Tue, Aug 9, 2022	78.34	78.34	77.90	77.90
1449	AMEX	GVIP	Mon, Aug 8, 2022	79.03	79.03	78.61	78.61
1448	AMEX	GVIP	Fri, Aug 5, 2022	76.66	78.46	76.66	78.46
1447	AMEX	GVIP	Thu, Aug 4, 2022	78.19	78.53	78.19	78.38
1446	AMEX	GVIP	Wed, Aug 3, 2022	78.00	78.78	78.00	78.65
1445	AMEX	GVIP	Tue, Aug 2, 2022	76.20	77.83	76.20	77.32
1444	AMEX	GVIP	Mon, Aug 1, 2022	77.16	77.16	76.77	76.90
1443	AMEX	GVIP	Fri, Jul 29, 2022	76.23	77.25	76.23	77.06
1442	AMEX	GVIP	Thu, Jul 28, 2022	75.09	75.96	75.09	75.89
1441	AMEX	GVIP	Wed, Jul 27, 2022	74.96	75.60	74.38	75.51
1440	AMEX	GVIP	Tue, Jul 26, 2022	73.61	73.64	73.36	73.57
1439	AMEX	GVIP	Mon, Jul 25, 2022	74.69	74.92	74.41	74.78
1438	AMEX	GVIP	Fri, Jul 22, 2022	76.09	76.10	74.45	74.65
1437	AMEX	GVIP	Thu, Jul 21, 2022	74.53	75.88	74.53	75.88
1436	AMEX	GVIP	Wed, Jul 20, 2022	74.71	75.61	74.58	75.43
1435	AMEX	GVIP	Tue, Jul 19, 2022	73.64	74.46	73.64	74.45
1434	AMEX	GVIP	Mon, Jul 18, 2022	73.36	73.36	72.09	72.24
1433	AMEX	GVIP	Fri, Jul 15, 2022	70.64	72.06	70.64	72.06
1432	AMEX	GVIP	Thu, Jul 14, 2022	70.63	70.63	70.06	70.42
1431	AMEX	GVIP	Wed, Jul 13, 2022	70.24	71.37	70.24	71.17
1430	AMEX	GVIP	Tue, Jul 12, 2022	71.01	71.57	70.96	71.07
1429	AMEX	GVIP	Mon, Jul 11, 2022	71.71	72.23	71.56	71.64
1428	AMEX	GVIP	Fri, Jul 8, 2022	72.97	73.70	72.97	73.16
1427	AMEX	GVIP	Thu, Jul 7, 2022	73.07	73.45	73.02	73.25
1426	AMEX	GVIP	Wed, Jul 6, 2022	71.29	71.94	71.12	71.75
1425	AMEX	GVIP	Tue, Jul 5, 2022	70.12	72.15	70.12	72.15
1424	AMEX	GVIP	Fri, Jul 1, 2022	70.84	71.57	69.87	71.57
1423	AMEX	GVIP	Thu, Jun 30, 2022	71.01	71.01	69.66	70.09
1422	AMEX	GVIP	Wed, Jun 29, 2022	71.09	71.52	71.02	71.52
1421	AMEX	GVIP	Tue, Jun 28, 2022	72.11	72.50	71.67	71.75
1420	AMEX	GVIP	Mon, Jun 27, 2022	73.33	73.33	73.06	73.17
1419	AMEX	GVIP	Fri, Jun 24, 2022	72.70	73.26	72.70	73.26
1418	AMEX	GVIP	Thu, Jun 23, 2022	69.85	70.50	69.50	70.44
1417	AMEX	GVIP	Wed, Jun 22, 2022	69.25	70.47	69.25	69.81
1416	AMEX	GVIP	Tue, Jun 21, 2022	69.16	70.59	69.16	69.96
1415	AMEX	GVIP	Fri, Jun 17, 2022	68.24	68.99	67.89	68.68
1414	AMEX	GVIP	Thu, Jun 16, 2022	68.70	68.70	66.03	67.43
1413	AMEX	GVIP	Wed, Jun 15, 2022	69.96	71.05	69.96	70.98
1412	AMEX	GVIP	Tue, Jun 14, 2022	70.32	70.78	69.34	69.68
1411	AMEX	GVIP	Mon, Jun 13, 2022	71.53	71.79	70.01	70.13
1410	AMEX	GVIP	Fri, Jun 10, 2022	74.59	74.59	74.01	74.34
1409	AMEX	GVIP	Thu, Jun 9, 2022	78.93	78.93	76.56	76.56
1408	AMEX	GVIP	Wed, Jun 8, 2022	79.66	79.69	78.89	79.01
1407	AMEX	GVIP	Tue, Jun 7, 2022	77.32	79.47	77.32	79.41
1406	AMEX	GVIP	Mon, Jun 6, 2022	79.48	79.48	78.42	78.67
1405	AMEX	GVIP	Fri, Jun 3, 2022	78.20	78.91	78.20	78.51
1404	AMEX	GVIP	Thu, Jun 2, 2022	78.42	79.99	78.42	79.99
1403	AMEX	GVIP	Wed, Jun 1, 2022	79.06	79.06	77.52	78.13
1402	AMEX	GVIP	Tue, May 31, 2022	79.67	79.67	78.16	78.16
1401	AMEX	GVIP	Fri, May 27, 2022	78.01	79.11	78.01	79.11
1400	AMEX	GVIP	Thu, May 26, 2022	76.11	77.43	76.11	77.31
1399	AMEX	GVIP	Wed, May 25, 2022	73.82	75.54	73.70	75.22
1398	AMEX	GVIP	Tue, May 24, 2022	73.94	73.94	72.90	73.42
1397	AMEX	GVIP	Mon, May 23, 2022	74.55	75.68	74.55	75.60
1396	AMEX	GVIP	Fri, May 20, 2022	74.87	74.96	72.50	74.37
1395	AMEX	GVIP	Thu, May 19, 2022	73.60	74.95	73.60	74.33
1394	AMEX	GVIP	Wed, May 18, 2022	76.28	77.17	74.03	74.04
1393	AMEX	GVIP	Tue, May 17, 2022	76.78	77.45	76.38	77.39
1392	AMEX	GVIP	Mon, May 16, 2022	76.35	76.47	75.65	75.65
1391	AMEX	GVIP	Fri, May 13, 2022	75.57	77.34	75.57	76.92
1390	AMEX	GVIP	Thu, May 12, 2022	73.02	74.30	72.71	74.00
1389	AMEX	GVIP	Wed, May 11, 2022	75.09	76.50	74.04	74.05
1388	AMEX	GVIP	Tue, May 10, 2022	76.27	76.50	74.99	75.61
1387	AMEX	GVIP	Mon, May 9, 2022	78.07	78.11	75.03	75.12
1386	AMEX	GVIP	Fri, May 6, 2022	79.72	79.93	78.92	79.36
1385	AMEX	GVIP	Thu, May 5, 2022	82.79	82.79	80.17	80.61
1384	AMEX	GVIP	Wed, May 4, 2022	81.27	84.10	80.46	84.10
1383	AMEX	GVIP	Tue, May 3, 2022	82.24	82.37	81.77	82.09
1382	AMEX	GVIP	Mon, May 2, 2022	81.59	82.30	80.37	82.30
1381	AMEX	GVIP	Fri, Apr 29, 2022	84.80	84.92	81.51	81.51
1380	AMEX	GVIP	Thu, Apr 28, 2022	83.96	85.20	83.96	84.75
1379	AMEX	GVIP	Wed, Apr 27, 2022	82.86	83.70	82.77	82.91
1378	AMEX	GVIP	Tue, Apr 26, 2022	84.12	84.12	82.42	82.44
1377	AMEX	GVIP	Mon, Apr 25, 2022	83.75	84.84	83.48	84.82
1376	AMEX	GVIP	Fri, Apr 22, 2022	85.90	85.91	84.22	84.33
1375	AMEX	GVIP	Thu, Apr 21, 2022	89.75	89.75	86.36	86.36
1374	AMEX	GVIP	Wed, Apr 20, 2022	89.45	89.54	88.54	88.57
1373	AMEX	GVIP	Tue, Apr 19, 2022	87.81	90.01	87.81	89.87
1372	AMEX	GVIP	Mon, Apr 18, 2022	87.98	88.44	87.55	87.82
1371	AMEX	GVIP	Thu, Apr 14, 2022	89.85	89.85	88.58	88.59
1370	AMEX	GVIP	Wed, Apr 13, 2022	88.96	89.76	88.96	89.76
1369	AMEX	GVIP	Tue, Apr 12, 2022	89.41	89.77	88.15	88.15
1368	AMEX	GVIP	Mon, Apr 11, 2022	88.43	89.12	88.43	88.51
1367	AMEX	GVIP	Fri, Apr 8, 2022	89.46	90.18	89.20	89.32
1366	AMEX	GVIP	Thu, Apr 7, 2022	89.21	89.89	88.49	89.89
1365	AMEX	GVIP	Wed, Apr 6, 2022	91.36	91.36	89.81	90.29
1364	AMEX	GVIP	Tue, Apr 5, 2022	93.66	93.94	92.13	92.13
1363	AMEX	GVIP	Mon, Apr 4, 2022	92.96	94.14	92.96	94.10
1362	AMEX	GVIP	Fri, Apr 1, 2022	92.77	92.80	91.80	92.36
1361	AMEX	GVIP	Thu, Mar 31, 2022	93.94	94.09	92.22	92.22
1360	AMEX	GVIP	Wed, Mar 30, 2022	94.95	94.95	93.58	93.63
1359	AMEX	GVIP	Tue, Mar 29, 2022	95.10	95.10	94.11	95.02
1358	AMEX	GVIP	Mon, Mar 28, 2022	92.55	93.32	91.95	93.32
1357	AMEX	GVIP	Fri, Mar 25, 2022	92.32	92.85	92.05	92.66
1356	AMEX	GVIP	Thu, Mar 24, 2022	91.99	92.84	91.66	92.83
1355	AMEX	GVIP	Wed, Mar 23, 2022	92.37	92.88	91.55	91.56
1354	AMEX	GVIP	Tue, Mar 22, 2022	91.34	93.04	91.34	92.75
1353	AMEX	GVIP	Mon, Mar 21, 2022	91.43	91.77	90.34	91.03
1352	AMEX	GVIP	Fri, Mar 18, 2022	90.17	92.00	90.17	91.91
1351	AMEX	GVIP	Thu, Mar 17, 2022	89.74	90.33	88.97	90.33
1350	AMEX	GVIP	Wed, Mar 16, 2022	87.85	89.37	86.91	89.37
1349	AMEX	GVIP	Tue, Mar 15, 2022	84.24	86.06	84.24	86.06
1348	AMEX	GVIP	Mon, Mar 14, 2022	85.05	85.59	83.77	83.85
1347	AMEX	GVIP	Fri, Mar 11, 2022	86.15	86.30	85.07	85.07
1346	AMEX	GVIP	Thu, Mar 10, 2022	85.96	86.36	85.20	86.36
1345	AMEX	GVIP	Wed, Mar 9, 2022	85.64	87.20	85.64	86.74
1344	AMEX	GVIP	Tue, Mar 8, 2022	83.19	85.59	82.75	83.48
1343	AMEX	GVIP	Mon, Mar 7, 2022	86.95	86.95	83.56	83.59
1342	AMEX	GVIP	Fri, Mar 4, 2022	87.67	87.67	86.98	87.27
1341	AMEX	GVIP	Thu, Mar 3, 2022	89.65	90.19	89.11	89.21
1340	AMEX	GVIP	Wed, Mar 2, 2022	90.53	91.17	90.52	90.92
1339	AMEX	GVIP	Tue, Mar 1, 2022	90.45	90.65	89.14	89.19
1338	AMEX	GVIP	Mon, Feb 28, 2022	89.97	91.06	89.97	91.06
1337	AMEX	GVIP	Fri, Feb 25, 2022	90.26	91.13	89.11	91.13
1336	AMEX	GVIP	Thu, Feb 24, 2022	83.69	89.48	83.69	89.41
1335	AMEX	GVIP	Wed, Feb 23, 2022	89.45	90.08	86.80	87.04
1334	AMEX	GVIP	Tue, Feb 22, 2022	89.82	90.63	88.35	88.87
1333	AMEX	GVIP	Fri, Feb 18, 2022	91.40	91.40	89.95	90.28
1332	AMEX	GVIP	Thu, Feb 17, 2022	93.86	93.86	91.45	91.45
1331	AMEX	GVIP	Wed, Feb 16, 2022	93.35	94.41	93.35	94.33
1330	AMEX	GVIP	Tue, Feb 15, 2022	93.82	94.69	93.54	94.69
1329	AMEX	GVIP	Mon, Feb 14, 2022	92.54	93.19	91.46	92.17
1328	AMEX	GVIP	Fri, Feb 11, 2022	94.96	95.42	92.08	92.54
1327	AMEX	GVIP	Thu, Feb 10, 2022	94.49	97.09	94.49	94.99
1326	AMEX	GVIP	Wed, Feb 9, 2022	95.40	96.41	95.25	96.40
1325	AMEX	GVIP	Tue, Feb 8, 2022	92.86	94.04	92.51	94.04
1324	AMEX	GVIP	Mon, Feb 7, 2022	93.15	93.79	92.72	92.89
1323	AMEX	GVIP	Fri, Feb 4, 2022	92.06	93.59	91.92	93.16
1322	AMEX	GVIP	Thu, Feb 3, 2022	93.46	93.69	92.06	92.13
1321	AMEX	GVIP	Wed, Feb 2, 2022	95.35	96.56	94.25	94.94
1320	AMEX	GVIP	Tue, Feb 1, 2022	94.05	95.13	93.68	94.99
1319	AMEX	GVIP	Mon, Jan 31, 2022	90.68	93.67	90.68	93.67
1318	AMEX	GVIP	Fri, Jan 28, 2022	87.96	90.59	87.30	90.59
1317	AMEX	GVIP	Thu, Jan 27, 2022	90.13	90.80	87.74	88.04
1316	AMEX	GVIP	Wed, Jan 26, 2022	90.63	91.04	87.47	88.18
1315	AMEX	GVIP	Tue, Jan 25, 2022	89.14	90.07	88.00	88.80
1314	AMEX	GVIP	Mon, Jan 24, 2022	88.53	90.98	85.99	90.97
1313	AMEX	GVIP	Fri, Jan 21, 2022	92.09	92.71	89.92	89.92
1312	AMEX	GVIP	Thu, Jan 20, 2022	95.37	96.59	93.29	93.29
1311	AMEX	GVIP	Wed, Jan 19, 2022	95.99	96.46	94.44	94.44
1310	AMEX	GVIP	Tue, Jan 18, 2022	96.96	96.96	95.20	95.27
1309	AMEX	GVIP	Fri, Jan 14, 2022	97.45	97.76	96.18	97.65
1308	AMEX	GVIP	Thu, Jan 13, 2022	99.70	100.60	97.38	97.58
1307	AMEX	GVIP	Wed, Jan 12, 2022	100.07	100.07	99.21	99.59
1306	AMEX	GVIP	Tue, Jan 11, 2022	97.65	99.65	97.65	99.48
1305	AMEX	GVIP	Mon, Jan 10, 2022	97.01	98.01	95.36	98.01
1304	AMEX	GVIP	Fri, Jan 7, 2022	98.81	99.48	98.25	98.25
1303	AMEX	GVIP	Thu, Jan 6, 2022	99.10	99.53	98.43	98.90
1302	AMEX	GVIP	Wed, Jan 5, 2022	101.86	101.86	98.81	98.81
1301	AMEX	GVIP	Tue, Jan 4, 2022	103.19	103.19	100.98	102.05
1300	AMEX	GVIP	Mon, Jan 3, 2022	102.00	102.69	102.00	102.61
1299	AMEX	GVIP	Fri, Dec 31, 2021	102.11	102.47	102.01	102.01
1298	AMEX	GVIP	Thu, Dec 30, 2021	101.94	103.24	101.94	102.51
1297	AMEX	GVIP	Wed, Dec 29, 2021	102.11	102.47	102.10	102.32
1296	AMEX	GVIP	Tue, Dec 28, 2021	103.00	103.06	102.35	102.44
1295	AMEX	GVIP	Mon, Dec 27, 2021	102.37	102.93	102.37	102.81
1294	AMEX	GVIP	Thu, Dec 23, 2021	101.81	102.44	101.81	102.28
1293	AMEX	GVIP	Wed, Dec 22, 2021	99.42	101.13	99.42	101.13
1292	AMEX	GVIP	Tue, Dec 21, 2021	98.39	100.33	98.04	100.33
1291	AMEX	GVIP	Mon, Dec 20, 2021	96.69	96.96	96.16	96.92
1290	AMEX	GVIP	Fri, Dec 17, 2021	97.28	98.61	96.86	98.35
1289	AMEX	GVIP	Thu, Dec 16, 2021	100.48	100.49	98.15	98.15
1288	AMEX	GVIP	Wed, Dec 15, 2021	98.09	99.83	96.98	99.83
1287	AMEX	GVIP	Tue, Dec 14, 2021	98.57	98.89	97.70	98.38
1286	AMEX	GVIP	Mon, Dec 13, 2021	100.59	100.91	99.46	99.55
1285	AMEX	GVIP	Fri, Dec 10, 2021	101.15	101.65	100.64	101.10
1284	AMEX	GVIP	Thu, Dec 9, 2021	101.78	101.87	101.10	101.10
1283	AMEX	GVIP	Wed, Dec 8, 2021	102.50	102.54	101.93	102.53
1282	AMEX	GVIP	Tue, Dec 7, 2021	101.12	102.39	101.12	101.75
1281	AMEX	GVIP	Mon, Dec 6, 2021	98.29	99.75	98.29	99.73
1280	AMEX	GVIP	Fri, Dec 3, 2021	99.22	99.22	97.43	98.26
1279	AMEX	GVIP	Thu, Dec 2, 2021	98.48	100.22	98.48	99.80
1278	AMEX	GVIP	Wed, Dec 1, 2021	102.01	102.28	98.38	98.38
1277	AMEX	GVIP	Tue, Nov 30, 2021	103.03	103.28	100.63	101.06
1276	AMEX	GVIP	Mon, Nov 29, 2021	102.61	103.47	102.21	103.39
1275	AMEX	GVIP	Fri, Nov 26, 2021	102.79	102.79	101.78	102.04
1274	AMEX	GVIP	Wed, Nov 24, 2021	103.30	104.27	102.54	104.27
1273	AMEX	GVIP	Tue, Nov 23, 2021	103.01	103.24	102.26	103.24
1272	AMEX	GVIP	Mon, Nov 22, 2021	105.25	105.54	103.45	103.45
1271	AMEX	GVIP	Fri, Nov 19, 2021	104.51	105.49	104.51	104.79
1270	AMEX	GVIP	Thu, Nov 18, 2021	105.45	105.52	104.46	104.97
1269	AMEX	GVIP	Wed, Nov 17, 2021	106.29	106.29	104.80	104.91
1268	AMEX	GVIP	Tue, Nov 16, 2021	105.82	106.38	105.66	106.28
1267	AMEX	GVIP	Mon, Nov 15, 2021	105.87	106.03	105.33	105.48
1266	AMEX	GVIP	Fri, Nov 12, 2021	104.24	105.40	104.24	105.34
1265	AMEX	GVIP	Thu, Nov 11, 2021	103.84	104.41	103.84	104.18
1264	AMEX	GVIP	Wed, Nov 10, 2021	103.91	105.05	103.77	103.89
1263	AMEX	GVIP	Tue, Nov 9, 2021	105.34	106.35	104.80	105.34
1262	AMEX	GVIP	Mon, Nov 8, 2021	104.75	105.82	104.66	105.70
1261	AMEX	GVIP	Fri, Nov 5, 2021	105.07	105.74	104.71	104.86
1260	AMEX	GVIP	Thu, Nov 4, 2021	103.81	105.16	103.45	104.96
1259	AMEX	GVIP	Wed, Nov 3, 2021	102.74	103.81	102.74	103.81
1258	AMEX	GVIP	Tue, Nov 2, 2021	102.67	102.67	102.34	102.53
1257	AMEX	GVIP	Mon, Nov 1, 2021	102.17	103.02	102.17	103.02
1256	AMEX	GVIP	Fri, Oct 29, 2021	101.96	102.24	101.92	102.24
1255	AMEX	GVIP	Thu, Oct 28, 2021	102.00	102.58	101.80	102.58
1254	AMEX	GVIP	Wed, Oct 27, 2021	103.46	103.91	102.01	102.01
1253	AMEX	GVIP	Tue, Oct 26, 2021	104.39	104.55	103.50	103.63
1252	AMEX	GVIP	Mon, Oct 25, 2021	104.17	104.22	103.85	103.85
1251	AMEX	GVIP	Fri, Oct 22, 2021	104.07	104.26	103.65	103.72
1250	AMEX	GVIP	Thu, Oct 21, 2021	104.25	104.49	103.95	104.41
1249	AMEX	GVIP	Wed, Oct 20, 2021	104.12	104.49	103.85	103.87
1248	AMEX	GVIP	Tue, Oct 19, 2021	103.21	103.93	103.07	103.70
1247	AMEX	GVIP	Mon, Oct 18, 2021	101.75	102.85	101.75	102.85
1246	AMEX	GVIP	Fri, Oct 15, 2021	102.16	102.60	102.16	102.23
1245	AMEX	GVIP	Thu, Oct 14, 2021	101.44	101.44	101.18	101.35
1244	AMEX	GVIP	Wed, Oct 13, 2021	99.41	100.05	99.32	99.91
1243	AMEX	GVIP	Tue, Oct 12, 2021	99.54	99.54	98.83	99.01
1242	AMEX	GVIP	Mon, Oct 11, 2021	100.12	100.54	99.01	99.01
1241	AMEX	GVIP	Fri, Oct 8, 2021	101.18	101.49	100.19	100.19
1240	AMEX	GVIP	Thu, Oct 7, 2021	100.45	101.46	100.45	100.69
1239	AMEX	GVIP	Wed, Oct 6, 2021	98.23	99.09	98.00	99.09
1238	AMEX	GVIP	Tue, Oct 5, 2021	97.76	99.12	97.76	98.51
1237	AMEX	GVIP	Mon, Oct 4, 2021	99.17	99.17	97.23	97.66
1236	AMEX	GVIP	Fri, Oct 1, 2021	98.71	99.89	98.24	99.74
1235	AMEX	GVIP	Thu, Sep 30, 2021	99.23	99.51	98.49	98.60
1234	AMEX	GVIP	Wed, Sep 29, 2021	100.18	100.18	99.08	99.08
1233	AMEX	GVIP	Tue, Sep 28, 2021	101.86	101.86	99.60	99.67
1232	AMEX	GVIP	Mon, Sep 27, 2021	103.00	103.00	102.24	102.45
1231	AMEX	GVIP	Fri, Sep 24, 2021	102.65	102.95	102.38	102.93
1230	AMEX	GVIP	Thu, Sep 23, 2021	102.63	103.26	102.12	103.06
1229	AMEX	GVIP	Wed, Sep 22, 2021	100.51	102.11	100.51	101.77
1228	AMEX	GVIP	Tue, Sep 21, 2021	101.48	101.48	100.66	100.66
1227	AMEX	GVIP	Mon, Sep 20, 2021	100.17	100.84	98.97	100.29
1226	AMEX	GVIP	Fri, Sep 17, 2021	102.76	103.55	101.95	102.14
1225	AMEX	GVIP	Thu, Sep 16, 2021	103.04	103.08	102.15	103.00
1224	AMEX	GVIP	Wed, Sep 15, 2021	102.49	102.70	102.03	102.70
1223	AMEX	GVIP	Tue, Sep 14, 2021	102.97	102.97	102.03	102.16
1222	AMEX	GVIP	Mon, Sep 13, 2021	103.49	103.49	102.30	102.67
1221	AMEX	GVIP	Fri, Sep 10, 2021	103.70	103.78	102.62	102.62
1220	AMEX	GVIP	Thu, Sep 9, 2021	103.27	103.64	102.95	103.08
1219	AMEX	GVIP	Wed, Sep 8, 2021	102.65	103.21	102.65	103.09
1218	AMEX	GVIP	Tue, Sep 7, 2021	103.96	103.96	103.58	103.58
1217	AMEX	GVIP	Fri, Sep 3, 2021	103.60	103.63	103.60	103.63
1216	AMEX	GVIP	Thu, Sep 2, 2021	104.29	104.29	103.42	103.42
1215	AMEX	GVIP	Wed, Sep 1, 2021	103.50	104.12	103.38	103.65
1214	AMEX	GVIP	Tue, Aug 31, 2021	103.94	103.94	103.16	103.21
1213	AMEX	GVIP	Mon, Aug 30, 2021	103.91	103.91	103.57	103.57
1212	AMEX	GVIP	Fri, Aug 27, 2021	102.89	103.50	102.77	103.42
1211	AMEX	GVIP	Thu, Aug 26, 2021	103.53	103.63	102.54	102.65
1210	AMEX	GVIP	Wed, Aug 25, 2021	103.13	103.82	102.94	103.47
1209	AMEX	GVIP	Tue, Aug 24, 2021	102.81	103.22	102.70	103.03
1208	AMEX	GVIP	Mon, Aug 23, 2021	101.36	102.01	101.29	101.99
1207	AMEX	GVIP	Fri, Aug 20, 2021	99.95	100.39	99.95	100.39
1206	AMEX	GVIP	Thu, Aug 19, 2021	99.46	99.99	98.74	99.61
1205	AMEX	GVIP	Wed, Aug 18, 2021	100.47	101.22	100.16	100.16
1204	AMEX	GVIP	Tue, Aug 17, 2021	100.58	100.77	100.01	100.57
1203	AMEX	GVIP	Mon, Aug 16, 2021	101.32	101.79	100.43	101.32
1202	AMEX	GVIP	Fri, Aug 13, 2021	102.20	102.20	101.82	101.90
1201	AMEX	GVIP	Thu, Aug 12, 2021	101.68	102.15	101.68	102.13
1200	AMEX	GVIP	Wed, Aug 11, 2021	102.75	102.75	101.74	102.13
1199	AMEX	GVIP	Tue, Aug 10, 2021	102.67	102.67	102.01	102.06
1198	AMEX	GVIP	Mon, Aug 9, 2021	102.21	102.96	101.88	102.21
1197	AMEX	GVIP	Fri, Aug 6, 2021	102.91	102.91	102.10	102.28
1196	AMEX	GVIP	Thu, Aug 5, 2021	101.32	102.35	101.32	102.32
1195	AMEX	GVIP	Wed, Aug 4, 2021	101.02	101.14	100.30	100.99
1194	AMEX	GVIP	Tue, Aug 3, 2021	100.71	101.33	100.71	101.33
1193	AMEX	GVIP	Mon, Aug 2, 2021	101.98	102.18	101.29	101.29
1192	AMEX	GVIP	Fri, Jul 30, 2021	101.47	102.38	101.34	101.35
1191	AMEX	GVIP	Thu, Jul 29, 2021	102.13	102.87	101.57	102.32
1190	AMEX	GVIP	Wed, Jul 28, 2021	101.72	102.26	101.67	101.99
1189	AMEX	GVIP	Tue, Jul 27, 2021	102.55	102.55	100.30	101.37
1188	AMEX	GVIP	Mon, Jul 26, 2021	102.15	102.49	101.88	102.22
1187	AMEX	GVIP	Fri, Jul 23, 2021	102.65	102.65	102.04	102.51
1186	AMEX	GVIP	Thu, Jul 22, 2021	101.62	102.13	101.39	101.79
1185	AMEX	GVIP	Wed, Jul 21, 2021	100.54	101.75	100.54	101.73
1184	AMEX	GVIP	Tue, Jul 20, 2021	98.76	100.69	98.71	100.44
1183	AMEX	GVIP	Mon, Jul 19, 2021	98.61	98.61	97.54	98.18
1182	AMEX	GVIP	Fri, Jul 16, 2021	101.29	101.45	99.76	99.78
1181	AMEX	GVIP	Thu, Jul 15, 2021	100.89	101.43	100.37	100.63
1180	AMEX	GVIP	Wed, Jul 14, 2021	102.44	102.68	101.18	101.18
1179	AMEX	GVIP	Tue, Jul 13, 2021	101.82	102.40	101.75	101.84
1178	AMEX	GVIP	Mon, Jul 12, 2021	101.99	101.99	101.63	101.99
1177	AMEX	GVIP	Fri, Jul 9, 2021	100.92	102.04	100.92	101.98
1176	AMEX	GVIP	Thu, Jul 8, 2021	99.66	100.60	99.66	100.30
1175	AMEX	GVIP	Wed, Jul 7, 2021	102.69	102.74	101.04	101.60
1174	AMEX	GVIP	Tue, Jul 6, 2021	102.35	102.70	101.44	102.01
1173	AMEX	GVIP	Fri, Jul 2, 2021	102.17	102.53	101.99	102.32
1172	AMEX	GVIP	Thu, Jul 1, 2021	102.62	102.62	101.40	101.79
1171	AMEX	GVIP	Wed, Jun 30, 2021	101.43	101.76	101.43	101.67
1170	AMEX	GVIP	Tue, Jun 29, 2021	101.80	101.94	101.43	101.60
1169	AMEX	GVIP	Mon, Jun 28, 2021	101.96	102.18	101.25	101.69
1168	AMEX	GVIP	Fri, Jun 25, 2021	101.48	101.89	101.42	101.69
1167	AMEX	GVIP	Thu, Jun 24, 2021	100.88	101.54	100.88	101.29
1166	AMEX	GVIP	Wed, Jun 23, 2021	100.50	100.61	100.06	100.50
1165	AMEX	GVIP	Tue, Jun 22, 2021	99.52	100.20	99.45	100.11
1164	AMEX	GVIP	Mon, Jun 21, 2021	98.29	99.43	98.29	99.43
1163	AMEX	GVIP	Fri, Jun 18, 2021	99.15	99.15	98.32	98.46
1162	AMEX	GVIP	Thu, Jun 17, 2021	98.72	99.60	98.70	99.50
1161	AMEX	GVIP	Wed, Jun 16, 2021	99.55	99.57	98.90	99.03
1160	AMEX	GVIP	Tue, Jun 15, 2021	99.84	99.84	99.51	99.51
1159	AMEX	GVIP	Mon, Jun 14, 2021	99.72	100.07	99.72	100.07
1158	AMEX	GVIP	Fri, Jun 11, 2021	99.38	99.65	99.38	99.65
1157	AMEX	GVIP	Thu, Jun 10, 2021	98.87	99.34	98.87	99.14
1156	AMEX	GVIP	Wed, Jun 9, 2021	99.25	99.70	98.52	98.52
1155	AMEX	GVIP	Tue, Jun 8, 2021	99.39	99.39	98.96	99.05
1154	AMEX	GVIP	Mon, Jun 7, 2021	99.42	99.42	98.89	99.14
1153	AMEX	GVIP	Fri, Jun 4, 2021	99.05	99.48	99.00	99.48
1152	AMEX	GVIP	Thu, Jun 3, 2021	97.98	98.66	97.97	98.28
1151	AMEX	GVIP	Wed, Jun 2, 2021	99.71	99.71	98.92	99.12
1150	AMEX	GVIP	Tue, Jun 1, 2021	99.39	99.88	99.03	99.24
1149	AMEX	GVIP	Fri, May 28, 2021	98.79	99.34	98.71	98.71
1148	AMEX	GVIP	Thu, May 27, 2021	98.20	98.71	98.19	98.57
1147	AMEX	GVIP	Wed, May 26, 2021	98.53	98.53	97.88	98.01
1146	AMEX	GVIP	Tue, May 25, 2021	98.86	98.86	97.75	97.84
1145	AMEX	GVIP	Mon, May 24, 2021	97.09	98.38	97.09	98.09
1144	AMEX	GVIP	Fri, May 21, 2021	97.37	97.37	96.57	96.57
1143	AMEX	GVIP	Thu, May 20, 2021	95.66	96.89	95.56	96.75
1142	AMEX	GVIP	Wed, May 19, 2021	92.93	94.86	92.93	94.86
1141	AMEX	GVIP	Tue, May 18, 2021	95.17	95.96	94.96	94.96
1140	AMEX	GVIP	Mon, May 17, 2021	95.51	95.51	94.41	95.20
1139	AMEX	GVIP	Fri, May 14, 2021	94.30	95.69	94.07	95.58
1138	AMEX	GVIP	Thu, May 13, 2021	93.39	94.32	92.57	93.27
1137	AMEX	GVIP	Wed, May 12, 2021	94.76	94.76	92.97	93.11
1136	AMEX	GVIP	Tue, May 11, 2021	93.49	95.56	93.37	95.44
1135	AMEX	GVIP	Mon, May 10, 2021	96.97	97.84	95.24	95.24
1134	AMEX	GVIP	Fri, May 7, 2021	96.96	97.83	96.94	97.24
1133	AMEX	GVIP	Thu, May 6, 2021	96.24	96.85	95.37	96.34
1132	AMEX	GVIP	Wed, May 5, 2021	97.36	97.33	96.39	96.45
1131	AMEX	GVIP	Tue, May 4, 2021	97.50	98.08	95.70	96.88
1130	AMEX	GVIP	Mon, May 3, 2021	99.42	99.93	98.23	98.25
1129	AMEX	GVIP	Fri, Apr 30, 2021	99.24	99.64	98.85	98.91
1128	AMEX	GVIP	Thu, Apr 29, 2021	101.26	101.26	99.74	100.16
1127	AMEX	GVIP	Wed, Apr 28, 2021	100.19	100.50	100.03	100.15
1126	AMEX	GVIP	Tue, Apr 27, 2021	100.68	100.68	99.79	100.05
1125	AMEX	GVIP	Mon, Apr 26, 2021	99.59	100.17	99.59	100.08
1124	AMEX	GVIP	Fri, Apr 23, 2021	98.13	99.19	98.04	98.99
1123	AMEX	GVIP	Thu, Apr 22, 2021	98.00	98.44	97.43	97.51
1122	AMEX	GVIP	Wed, Apr 21, 2021	96.98	98.24	96.85	98.16
1121	AMEX	GVIP	Tue, Apr 20, 2021	98.93	98.93	96.75	97.35
1120	AMEX	GVIP	Mon, Apr 19, 2021	99.80	99.82	98.43	98.78
1119	AMEX	GVIP	Fri, Apr 16, 2021	100.64	100.64	99.59	99.75
1118	AMEX	GVIP	Thu, Apr 15, 2021	99.89	100.08	99.59	99.95
1117	AMEX	GVIP	Wed, Apr 14, 2021	99.79	99.90	98.72	98.72
1116	AMEX	GVIP	Tue, Apr 13, 2021	99.43	99.76	99.26	99.48
1115	AMEX	GVIP	Mon, Apr 12, 2021	99.20	99.26	98.57	99.01
1114	AMEX	GVIP	Fri, Apr 9, 2021	98.86	99.11	98.34	99.10
1113	AMEX	GVIP	Thu, Apr 8, 2021	98.34	98.82	98.07	98.82
1112	AMEX	GVIP	Wed, Apr 7, 2021	97.56	97.90	97.00	97.45
1111	AMEX	GVIP	Tue, Apr 6, 2021	96.70	97.90	96.70	97.49
1110	AMEX	GVIP	Mon, Apr 5, 2021	97.15	97.15	96.41	96.91
1109	AMEX	GVIP	Thu, Apr 1, 2021	95.52	96.20	95.52	96.20
1108	AMEX	GVIP	Wed, Mar 31, 2021	94.16	94.91	94.16	94.31
1107	AMEX	GVIP	Tue, Mar 30, 2021	92.79	93.71	92.79	93.25
1106	AMEX	GVIP	Mon, Mar 29, 2021	93.58	93.75	92.51	93.19
1105	AMEX	GVIP	Fri, Mar 26, 2021	93.19	93.91	92.43	93.91
1104	AMEX	GVIP	Thu, Mar 25, 2021	92.00	92.95	91.32	92.86
1103	AMEX	GVIP	Wed, Mar 24, 2021	94.66	94.66	92.58	92.63
1102	AMEX	GVIP	Tue, Mar 23, 2021	95.11	95.15	94.09	94.11
1101	AMEX	GVIP	Mon, Mar 22, 2021	95.27	95.67	94.99	95.28
1100	AMEX	GVIP	Fri, Mar 19, 2021	94.29	95.14	93.93	94.93
1099	AMEX	GVIP	Thu, Mar 18, 2021	96.24	96.40	94.52	94.65
1098	AMEX	GVIP	Wed, Mar 17, 2021	96.38	97.86	96.09	97.33
1097	AMEX	GVIP	Tue, Mar 16, 2021	97.61	97.87	96.68	97.01
1096	AMEX	GVIP	Mon, Mar 15, 2021	96.70	96.94	95.67	96.94
1095	AMEX	GVIP	Fri, Mar 12, 2021	95.77	96.46	95.41	96.45
1094	AMEX	GVIP	Thu, Mar 11, 2021	96.13	97.04	95.95	96.62
1093	AMEX	GVIP	Wed, Mar 10, 2021	95.46	95.80	94.71	94.76
1092	AMEX	GVIP	Tue, Mar 9, 2021	93.99	94.97	93.70	94.28
1091	AMEX	GVIP	Mon, Mar 8, 2021	93.58	94.50	92.00	92.00
1090	AMEX	GVIP	Fri, Mar 5, 2021	93.34	93.92	89.64	93.79
1089	AMEX	GVIP	Thu, Mar 4, 2021	94.44	94.72	90.86	92.33
1088	AMEX	GVIP	Wed, Mar 3, 2021	96.91	97.05	94.56	94.61
1087	AMEX	GVIP	Tue, Mar 2, 2021	98.26	98.26	96.76	96.76
1086	AMEX	GVIP	Mon, Mar 1, 2021	97.40	97.92	96.99	97.90
1085	AMEX	GVIP	Fri, Feb 26, 2021	95.68	96.53	93.98	95.53
1084	AMEX	GVIP	Thu, Feb 25, 2021	97.53	97.56	94.69	95.07
1083	AMEX	GVIP	Wed, Feb 24, 2021	97.15	98.39	96.53	98.28
1082	AMEX	GVIP	Tue, Feb 23, 2021	95.94	97.66	93.93	97.29
1081	AMEX	GVIP	Mon, Feb 22, 2021	98.13	98.45	96.77	96.77
1080	AMEX	GVIP	Fri, Feb 19, 2021	99.11	99.30	98.55	98.99
1079	AMEX	GVIP	Thu, Feb 18, 2021	97.96	98.88	97.35	98.53
1078	AMEX	GVIP	Wed, Feb 17, 2021	98.73	98.73	97.64	98.65
1077	AMEX	GVIP	Tue, Feb 16, 2021	99.29	99.44	98.48	99.03
1076	AMEX	GVIP	Fri, Feb 12, 2021	98.11	98.57	97.94	98.57
1075	AMEX	GVIP	Thu, Feb 11, 2021	98.46	98.46	97.57	98.14
1074	AMEX	GVIP	Wed, Feb 10, 2021	98.00	98.31	97.28	97.62
1073	AMEX	GVIP	Tue, Feb 9, 2021	96.97	97.45	96.67	97.12
1072	AMEX	GVIP	Mon, Feb 8, 2021	96.51	97.00	96.49	96.95
1071	AMEX	GVIP	Fri, Feb 5, 2021	96.41	96.53	95.77	96.29
1070	AMEX	GVIP	Thu, Feb 4, 2021	95.00	96.04	94.90	96.04
1069	AMEX	GVIP	Wed, Feb 3, 2021	94.58	94.95	94.05	94.48
1068	AMEX	GVIP	Tue, Feb 2, 2021	92.49	94.27	92.49	93.94
1067	AMEX	GVIP	Mon, Feb 1, 2021	90.65	91.90	90.36	91.68
1066	AMEX	GVIP	Fri, Jan 29, 2021	90.89	90.89	88.76	89.75
1065	AMEX	GVIP	Thu, Jan 28, 2021	89.84	95.37	89.70	91.11
1064	AMEX	GVIP	Wed, Jan 27, 2021	90.99	90.99	88.10	88.30
1063	AMEX	GVIP	Tue, Jan 26, 2021	93.34	93.48	92.27	92.27
1062	AMEX	GVIP	Mon, Jan 25, 2021	93.86	93.95	91.79	93.21
1061	AMEX	GVIP	Fri, Jan 22, 2021	93.53	93.78	93.28	93.57
1060	AMEX	GVIP	Thu, Jan 21, 2021	94.18	94.18	93.41	93.85
1059	AMEX	GVIP	Wed, Jan 20, 2021	93.49	93.87	93.22	93.87
1058	AMEX	GVIP	Tue, Jan 19, 2021	92.54	92.58	91.80	92.33
1057	AMEX	GVIP	Fri, Jan 15, 2021	92.54	92.57	91.56	91.61
1056	AMEX	GVIP	Thu, Jan 14, 2021	93.69	93.83	92.67	92.67
1055	AMEX	GVIP	Wed, Jan 13, 2021	92.71	93.27	92.60	92.99
1054	AMEX	GVIP	Tue, Jan 12, 2021	92.39	92.85	91.98	92.59
1053	AMEX	GVIP	Mon, Jan 11, 2021	92.39	92.96	92.00	92.39
1052	AMEX	GVIP	Fri, Jan 8, 2021	93.01	93.13	92.10	93.13
1051	AMEX	GVIP	Thu, Jan 7, 2021	92.10	92.49	92.10	92.43
1050	AMEX	GVIP	Wed, Jan 6, 2021	90.91	91.93	90.77	90.81
1049	AMEX	GVIP	Tue, Jan 5, 2021	89.86	90.90	89.86	90.87
1048	AMEX	GVIP	Mon, Jan 4, 2021	91.76	91.76	88.94	89.82
1047	AMEX	GVIP	Thu, Dec 31, 2020	91.00	91.20	90.83	91.19
1046	AMEX	GVIP	Wed, Dec 30, 2020	90.87	91.11	90.87	91.02
1045	AMEX	GVIP	Tue, Dec 29, 2020	90.80	90.80	90.06	90.53
1044	AMEX	GVIP	Mon, Dec 28, 2020	90.66	90.66	90.00	90.17
1043	AMEX	GVIP	Thu, Dec 24, 2020	90.61	90.72	90.23	90.47
1042	AMEX	GVIP	Wed, Dec 23, 2020	91.00	91.00	90.56	90.56
1041	AMEX	GVIP	Tue, Dec 22, 2020	90.59	90.67	90.33	90.49
1040	AMEX	GVIP	Mon, Dec 21, 2020	89.16	90.05	88.56	90.01
1039	AMEX	GVIP	Fri, Dec 18, 2020	90.66	90.66	89.66	89.96
1038	AMEX	GVIP	Thu, Dec 17, 2020	90.52	90.58	90.04	90.36
1037	AMEX	GVIP	Wed, Dec 16, 2020	89.82	89.91	89.48	89.81
1036	AMEX	GVIP	Tue, Dec 15, 2020	89.21	89.21	88.59	89.19
1035	AMEX	GVIP	Mon, Dec 14, 2020	89.24	89.24	88.25	88.25
1034	AMEX	GVIP	Fri, Dec 11, 2020	87.96	88.16	87.42	87.86
1033	AMEX	GVIP	Thu, Dec 10, 2020	86.90	88.30	86.46	88.25
1032	AMEX	GVIP	Wed, Dec 9, 2020	88.95	89.15	87.20	87.46
1031	AMEX	GVIP	Tue, Dec 8, 2020	88.46	88.87	88.25	88.71
1030	AMEX	GVIP	Mon, Dec 7, 2020	88.15	88.55	88.09	88.51
1029	AMEX	GVIP	Fri, Dec 4, 2020	87.53	88.22	87.40	88.17
1028	AMEX	GVIP	Thu, Dec 3, 2020	87.14	87.43	86.91	86.91
1027	AMEX	GVIP	Wed, Dec 2, 2020	86.35	86.79	85.93	86.74
1026	AMEX	GVIP	Tue, Dec 1, 2020	87.06	87.14	86.66	86.71
1025	AMEX	GVIP	Mon, Nov 30, 2020	86.28	86.44	84.91	85.81
1024	AMEX	GVIP	Fri, Nov 27, 2020	86.40	86.55	86.19	86.47
1023	AMEX	GVIP	Wed, Nov 25, 2020	86.01	86.04	85.49	85.99
1022	AMEX	GVIP	Tue, Nov 24, 2020	85.71	85.95	84.92	85.95
1021	AMEX	GVIP	Mon, Nov 23, 2020	84.79	85.02	84.36	84.81
1020	AMEX	GVIP	Fri, Nov 20, 2020	84.38	84.73	84.17	84.17
1019	AMEX	GVIP	Thu, Nov 19, 2020	83.69	84.29	83.55	84.26
1018	AMEX	GVIP	Wed, Nov 18, 2020	84.18	84.36	83.50	83.50
1017	AMEX	GVIP	Tue, Nov 17, 2020	83.24	83.96	83.10	83.78
1016	AMEX	GVIP	Mon, Nov 16, 2020	83.92	83.92	82.90	83.11
1015	AMEX	GVIP	Fri, Nov 13, 2020	82.53	83.06	82.17	82.94
1014	AMEX	GVIP	Thu, Nov 12, 2020	82.43	82.55	81.82	82.06
1013	AMEX	GVIP	Wed, Nov 11, 2020	81.68	82.17	81.60	82.17
1012	AMEX	GVIP	Tue, Nov 10, 2020	80.63	80.85	79.83	80.51
1011	AMEX	GVIP	Mon, Nov 9, 2020	84.65	85.31	82.08	82.17
1010	AMEX	GVIP	Fri, Nov 6, 2020	82.25	82.68	82.01	82.67
1009	AMEX	GVIP	Thu, Nov 5, 2020	82.64	82.64	81.94	82.33
1008	AMEX	GVIP	Wed, Nov 4, 2020	79.40	80.77	79.00	80.29
1007	AMEX	GVIP	Tue, Nov 3, 2020	76.24	77.50	76.24	77.30
1006	AMEX	GVIP	Mon, Nov 2, 2020	76.52	76.52	74.95	75.74
1005	AMEX	GVIP	Fri, Oct 30, 2020	77.00	77.00	73.90	75.30
1004	AMEX	GVIP	Thu, Oct 29, 2020	77.00	77.76	76.81	77.59
1003	AMEX	GVIP	Wed, Oct 28, 2020	77.61	77.61	75.92	75.95
1002	AMEX	GVIP	Tue, Oct 27, 2020	78.62	78.91	78.57	78.77
1001	AMEX	GVIP	Mon, Oct 26, 2020	79.65	79.67	77.65	78.43
1000	AMEX	GVIP	Fri, Oct 23, 2020	79.69	80.30	79.09	80.01
999	AMEX	GVIP	Thu, Oct 22, 2020	80.06	80.06	78.98	79.55
998	AMEX	GVIP	Wed, Oct 21, 2020	80.12	80.38	79.44	79.50
997	AMEX	GVIP	Tue, Oct 20, 2020	79.60	80.28	79.46	79.62
996	AMEX	GVIP	Mon, Oct 19, 2020	80.78	81.07	79.18	79.31
995	AMEX	GVIP	Fri, Oct 16, 2020	80.92	81.29	80.30	80.30
994	AMEX	GVIP	Thu, Oct 15, 2020	79.79	80.49	79.38	80.41
993	AMEX	GVIP	Wed, Oct 14, 2020	81.72	81.90	80.38	80.69
992	AMEX	GVIP	Tue, Oct 13, 2020	81.31	81.71	81.20	81.48
991	AMEX	GVIP	Mon, Oct 12, 2020	81.16	81.78	80.72	81.26
990	AMEX	GVIP	Fri, Oct 9, 2020	80.22	80.28	79.78	80.12
989	AMEX	GVIP	Thu, Oct 8, 2020	79.95	79.95	79.28	79.44
988	AMEX	GVIP	Wed, Oct 7, 2020	78.94	79.28	78.94	79.17
987	AMEX	GVIP	Tue, Oct 6, 2020	78.95	79.08	77.52	77.91
986	AMEX	GVIP	Mon, Oct 5, 2020	78.10	78.79	78.10	78.69
985	AMEX	GVIP	Fri, Oct 2, 2020	78.08	78.15	77.06	77.28
984	AMEX	GVIP	Thu, Oct 1, 2020	78.36	78.81	78.36	78.80
983	AMEX	GVIP	Wed, Sep 30, 2020	77.46	78.02	76.88	77.58
982	AMEX	GVIP	Tue, Sep 29, 2020	77.20	77.21	76.85	76.94
981	AMEX	GVIP	Mon, Sep 28, 2020	76.78	77.25	76.63	77.12
980	AMEX	GVIP	Fri, Sep 25, 2020	74.61	76.00	74.61	75.97
979	AMEX	GVIP	Thu, Sep 24, 2020	74.25	74.91	74.24	74.41
978	AMEX	GVIP	Wed, Sep 23, 2020	76.44	76.60	74.73	74.73
977	AMEX	GVIP	Tue, Sep 22, 2020	75.86	76.65	75.21	76.65
976	AMEX	GVIP	Mon, Sep 21, 2020	74.29	75.11	73.25	75.11
975	AMEX	GVIP	Fri, Sep 18, 2020	76.18	76.27	74.63	75.36
974	AMEX	GVIP	Thu, Sep 17, 2020	75.06	75.98	74.79	75.61
973	AMEX	GVIP	Wed, Sep 16, 2020	77.38	77.40	76.56	76.56
972	AMEX	GVIP	Tue, Sep 15, 2020	76.74	77.08	76.74	77.03
971	AMEX	GVIP	Mon, Sep 14, 2020	75.17	76.01	75.10	75.87
970	AMEX	GVIP	Fri, Sep 11, 2020	75.10	75.10	73.36	74.20
969	AMEX	GVIP	Thu, Sep 10, 2020	76.36	76.85	74.35	74.77
968	AMEX	GVIP	Wed, Sep 9, 2020	75.29	76.00	74.82	75.63
967	AMEX	GVIP	Tue, Sep 8, 2020	74.50	75.56	74.30	74.30
966	AMEX	GVIP	Fri, Sep 4, 2020	77.65	77.93	74.92	76.81
965	AMEX	GVIP	Thu, Sep 3, 2020	80.25	80.53	77.20	77.82
964	AMEX	GVIP	Wed, Sep 2, 2020	81.49	81.59	80.00	81.33
963	AMEX	GVIP	Tue, Sep 1, 2020	79.72	80.78	79.70	80.78
962	AMEX	GVIP	Mon, Aug 31, 2020	79.04	79.50	79.04	79.50
961	AMEX	GVIP	Fri, Aug 28, 2020	78.61	79.05	78.61	78.98
960	AMEX	GVIP	Thu, Aug 27, 2020	78.67	78.67	77.80	78.40
959	AMEX	GVIP	Wed, Aug 26, 2020	77.25	78.39	77.23	78.38
958	AMEX	GVIP	Tue, Aug 25, 2020	75.89	76.56	75.87	76.56
957	AMEX	GVIP	Mon, Aug 24, 2020	76.20	76.26	75.59	75.75
956	AMEX	GVIP	Fri, Aug 21, 2020	75.39	75.51	75.24	75.37
955	AMEX	GVIP	Thu, Aug 20, 2020	74.25	75.39	74.25	75.35
954	AMEX	GVIP	Wed, Aug 19, 2020	75.21	75.21	74.65	74.65
953	AMEX	GVIP	Tue, Aug 18, 2020	74.87	74.95	74.72	74.85
952	AMEX	GVIP	Mon, Aug 17, 2020	73.80	74.26	73.77	74.20
951	AMEX	GVIP	Fri, Aug 14, 2020	73.17	73.47	73.11	73.31
950	AMEX	GVIP	Thu, Aug 13, 2020	73.17	73.87	73.17	73.41
949	AMEX	GVIP	Wed, Aug 12, 2020	73.00	73.32	73.00	73.11
948	AMEX	GVIP	Tue, Aug 11, 2020	72.99	73.32	71.77	71.88
947	AMEX	GVIP	Mon, Aug 10, 2020	73.39	73.39	72.38	72.70
946	AMEX	GVIP	Fri, Aug 7, 2020	73.95	73.95	72.66	73.04
945	AMEX	GVIP	Thu, Aug 6, 2020	73.50	74.18	73.47	74.18
944	AMEX	GVIP	Wed, Aug 5, 2020	72.78	73.10	72.78	73.06
943	AMEX	GVIP	Tue, Aug 4, 2020	71.91	72.23	71.81	72.20
942	AMEX	GVIP	Mon, Aug 3, 2020	71.33	71.79	71.33	71.74
941	AMEX	GVIP	Fri, Jul 31, 2020	70.54	70.62	69.92	70.59
940	AMEX	GVIP	Thu, Jul 30, 2020	70.30	70.38	70.22	70.24
939	AMEX	GVIP	Wed, Jul 29, 2020	69.58	70.41	69.58	70.34
938	AMEX	GVIP	Tue, Jul 28, 2020	69.79	69.85	69.16	69.17
937	AMEX	GVIP	Mon, Jul 27, 2020	69.22	69.98	69.22	69.81
936	AMEX	GVIP	Fri, Jul 24, 2020	68.81	69.07	68.20	68.90
935	AMEX	GVIP	Thu, Jul 23, 2020	70.55	70.90	69.42	69.45
934	AMEX	GVIP	Wed, Jul 22, 2020	69.97	70.40	69.97	70.39
933	AMEX	GVIP	Tue, Jul 21, 2020	70.76	70.76	69.91	69.91
932	AMEX	GVIP	Mon, Jul 20, 2020	68.70	70.16	68.70	70.16
931	AMEX	GVIP	Fri, Jul 17, 2020	68.24	68.66	68.24	68.57
930	AMEX	GVIP	Thu, Jul 16, 2020	67.93	68.33	67.91	68.23
929	AMEX	GVIP	Wed, Jul 15, 2020	69.01	69.01	68.27	68.97
928	AMEX	GVIP	Tue, Jul 14, 2020	67.73	68.34	66.44	68.34
927	AMEX	GVIP	Mon, Jul 13, 2020	69.80	70.05	67.42	67.42
926	AMEX	GVIP	Fri, Jul 10, 2020	68.36	69.98	68.36	69.22
925	AMEX	GVIP	Thu, Jul 9, 2020	69.16	69.30	67.41	68.51
924	AMEX	GVIP	Wed, Jul 8, 2020	68.02	68.66	68.02	68.62
923	AMEX	GVIP	Tue, Jul 7, 2020	68.13	68.55	67.57	67.58
922	AMEX	GVIP	Mon, Jul 6, 2020	68.30	68.62	67.94	68.35
921	AMEX	GVIP	Thu, Jul 2, 2020	67.91	67.91	66.98	66.98
920	AMEX	GVIP	Wed, Jul 1, 2020	65.72	66.88	65.72	66.75
919	AMEX	GVIP	Tue, Jun 30, 2020	64.92	65.74	64.82	65.74
918	AMEX	GVIP	Mon, Jun 29, 2020	64.46	64.65	64.00	64.61
917	AMEX	GVIP	Fri, Jun 26, 2020	65.45	65.47	63.99	64.16
916	AMEX	GVIP	Thu, Jun 25, 2020	64.74	65.56	64.70	65.28
915	AMEX	GVIP	Wed, Jun 24, 2020	66.52	66.74	64.71	64.87
914	AMEX	GVIP	Tue, Jun 23, 2020	67.15	67.48	66.90	67.02
913	AMEX	GVIP	Mon, Jun 22, 2020	66.27	66.83	66.21	66.69
912	AMEX	GVIP	Fri, Jun 19, 2020	67.21	67.42	65.91	66.23
911	AMEX	GVIP	Thu, Jun 18, 2020	66.01	66.57	66.01	66.48
910	AMEX	GVIP	Wed, Jun 17, 2020	66.29	66.56	66.08	66.22
909	AMEX	GVIP	Tue, Jun 16, 2020	66.33	66.41	65.30	65.97
908	AMEX	GVIP	Mon, Jun 15, 2020	62.54	64.95	62.54	64.95
907	AMEX	GVIP	Fri, Jun 12, 2020	64.80	65.01	63.26	63.93
906	AMEX	GVIP	Thu, Jun 11, 2020	65.34	65.41	62.90	63.21
905	AMEX	GVIP	Wed, Jun 10, 2020	67.06	67.49	66.96	67.22
904	AMEX	GVIP	Tue, Jun 9, 2020	66.80	67.36	66.80	67.08
903	AMEX	GVIP	Mon, Jun 8, 2020	66.66	67.39	66.64	67.39
902	AMEX	GVIP	Fri, Jun 5, 2020	66.08	66.83	66.08	66.73
901	AMEX	GVIP	Thu, Jun 4, 2020	65.39	65.56	64.59	64.99
900	AMEX	GVIP	Wed, Jun 3, 2020	65.61	65.75	65.61	65.66
899	AMEX	GVIP	Tue, Jun 2, 2020	64.97	65.17	64.68	65.15
898	AMEX	GVIP	Mon, Jun 1, 2020	64.23	64.77	64.18	64.75
897	AMEX	GVIP	Fri, May 29, 2020	64.01	64.23	64.01	64.23
896	AMEX	GVIP	Thu, May 28, 2020	63.80	64.34	63.50	63.50
895	AMEX	GVIP	Wed, May 27, 2020	63.69	63.69	62.39	63.68
894	AMEX	GVIP	Tue, May 26, 2020	64.19	64.19	63.12	63.12
893	AMEX	GVIP	Fri, May 22, 2020	62.40	62.50	62.22	62.44
892	AMEX	GVIP	Thu, May 21, 2020	62.34	62.43	62.34	62.34
891	AMEX	GVIP	Wed, May 20, 2020	62.61	62.68	62.31	62.52
890	AMEX	GVIP	Tue, May 19, 2020	61.67	62.38	61.51	61.51
889	AMEX	GVIP	Mon, May 18, 2020	61.56	62.22	61.56	62.02
888	AMEX	GVIP	Fri, May 15, 2020	59.20	59.93	59.20	59.91
887	AMEX	GVIP	Thu, May 14, 2020	57.74	59.26	57.74	59.26
886	AMEX	GVIP	Wed, May 13, 2020	59.54	59.54	58.08	58.73
885	AMEX	GVIP	Tue, May 12, 2020	60.55	61.13	59.78	59.78
884	AMEX	GVIP	Mon, May 11, 2020	60.57	61.05	60.57	60.83
883	AMEX	GVIP	Fri, May 8, 2020	60.24	60.91	60.24	60.76
882	AMEX	GVIP	Thu, May 7, 2020	59.43	59.80	59.43	59.64
881	AMEX	GVIP	Wed, May 6, 2020	57.56	58.33	57.56	58.00
880	AMEX	GVIP	Tue, May 5, 2020	57.81	58.19	57.50	57.64
879	AMEX	GVIP	Mon, May 4, 2020	55.60	56.73	55.60	56.73
878	AMEX	GVIP	Fri, May 1, 2020	56.94	56.94	56.07	56.21
877	AMEX	GVIP	Thu, Apr 30, 2020	58.61	58.62	57.72	58.10
876	AMEX	GVIP	Wed, Apr 29, 2020	58.43	58.80	58.32	58.32
875	AMEX	GVIP	Tue, Apr 28, 2020	58.05	58.05	56.19	56.36
874	AMEX	GVIP	Mon, Apr 27, 2020	56.60	57.26	56.60	57.05
873	AMEX	GVIP	Fri, Apr 24, 2020	55.76	56.13	55.25	56.10
872	AMEX	GVIP	Thu, Apr 23, 2020	55.77	55.83	55.27	55.27
871	AMEX	GVIP	Wed, Apr 22, 2020	55.25	55.30	54.90	55.23
870	AMEX	GVIP	Tue, Apr 21, 2020	54.70	54.98	53.74	53.97
869	AMEX	GVIP	Mon, Apr 20, 2020	55.85	56.51	55.85	55.88
868	AMEX	GVIP	Fri, Apr 17, 2020	56.40	56.47	55.91	56.47
867	AMEX	GVIP	Thu, Apr 16, 2020	54.82	55.10	54.51	55.10
866	AMEX	GVIP	Wed, Apr 15, 2020	54.60	54.70	54.40	54.64
865	AMEX	GVIP	Tue, Apr 14, 2020	54.98	55.81	54.98	55.63
864	AMEX	GVIP	Mon, Apr 13, 2020	52.88	53.91	52.86	53.91
863	AMEX	GVIP	Thu, Apr 9, 2020	54.00	54.79	53.69	53.94
862	AMEX	GVIP	Wed, Apr 8, 2020	51.77	53.25	51.65	53.25
861	AMEX	GVIP	Tue, Apr 7, 2020	53.61	53.63	51.23	51.48
860	AMEX	GVIP	Mon, Apr 6, 2020	50.00	51.38	50.00	51.38
859	AMEX	GVIP	Fri, Apr 3, 2020	48.40	48.77	47.28	47.80
858	AMEX	GVIP	Thu, Apr 2, 2020	47.89	49.22	47.72	48.63
857	AMEX	GVIP	Wed, Apr 1, 2020	49.01	49.22	48.34	48.34
856	AMEX	GVIP	Tue, Mar 31, 2020	51.46	52.27	50.72	50.93
855	AMEX	GVIP	Mon, Mar 30, 2020	51.09	51.73	50.27	51.70
854	AMEX	GVIP	Fri, Mar 27, 2020	50.77	51.30	50.12	50.55
853	AMEX	GVIP	Thu, Mar 26, 2020	51.30	52.90	50.94	52.90
852	AMEX	GVIP	Wed, Mar 25, 2020	50.54	51.93	49.11	50.39
851	AMEX	GVIP	Tue, Mar 24, 2020	47.13	49.27	47.13	49.10
850	AMEX	GVIP	Mon, Mar 23, 2020	44.99	45.22	42.94	44.68
849	AMEX	GVIP	Fri, Mar 20, 2020	47.04	47.53	44.72	44.72
848	AMEX	GVIP	Thu, Mar 19, 2020	44.23	46.62	43.30	46.37
847	AMEX	GVIP	Wed, Mar 18, 2020	45.67	45.91	41.73	44.32
846	AMEX	GVIP	Tue, Mar 17, 2020	47.62	48.97	45.07	48.28
845	AMEX	GVIP	Mon, Mar 16, 2020	46.65	49.68	45.33	46.50
844	AMEX	GVIP	Fri, Mar 13, 2020	52.37	52.91	49.88	52.91
843	AMEX	GVIP	Thu, Mar 12, 2020	50.33	52.16	48.93	49.49
842	AMEX	GVIP	Wed, Mar 11, 2020	55.60	55.60	54.20	54.68
841	AMEX	GVIP	Tue, Mar 10, 2020	56.38	57.66	55.50	57.66
840	AMEX	GVIP	Mon, Mar 9, 2020	54.75	56.31	54.45	54.90
839	AMEX	GVIP	Fri, Mar 6, 2020	59.16	59.79	58.43	59.54
838	AMEX	GVIP	Thu, Mar 5, 2020	61.75	62.14	61.03	61.03
837	AMEX	GVIP	Wed, Mar 4, 2020	62.12	63.34	61.86	63.34
836	AMEX	GVIP	Tue, Mar 3, 2020	63.39	63.90	60.72	61.14
835	AMEX	GVIP	Mon, Mar 2, 2020	60.68	63.00	60.47	63.00
834	AMEX	GVIP	Fri, Feb 28, 2020	59.11	60.77	59.03	60.77
833	AMEX	GVIP	Thu, Feb 27, 2020	61.76	62.62	61.15	61.17
832	AMEX	GVIP	Wed, Feb 26, 2020	65.01	65.01	63.40	63.50
831	AMEX	GVIP	Tue, Feb 25, 2020	66.47	66.47	63.79	64.04
830	AMEX	GVIP	Mon, Feb 24, 2020	66.33	66.75	66.00	66.24
829	AMEX	GVIP	Fri, Feb 21, 2020	68.94	68.98	68.65	68.96
828	AMEX	GVIP	Thu, Feb 20, 2020	69.92	70.10	68.89	69.85
827	AMEX	GVIP	Wed, Feb 19, 2020	69.50	70.10	69.50	69.94
826	AMEX	GVIP	Tue, Feb 18, 2020	69.16	69.29	69.05	69.18
825	AMEX	GVIP	Fri, Feb 14, 2020	69.00	69.05	68.75	69.03
824	AMEX	GVIP	Thu, Feb 13, 2020	68.32	69.05	68.32	68.89
823	AMEX	GVIP	Wed, Feb 12, 2020	68.60	68.72	68.60	68.68
822	AMEX	GVIP	Tue, Feb 11, 2020	68.38	68.59	68.16	68.17
821	AMEX	GVIP	Mon, Feb 10, 2020	67.23	67.93	67.23	67.93
820	AMEX	GVIP	Fri, Feb 7, 2020	67.54	67.54	67.27	67.36
819	AMEX	GVIP	Thu, Feb 6, 2020	67.79	67.89	67.72	67.73
818	AMEX	GVIP	Wed, Feb 5, 2020	67.86	68.03	67.30	67.45
817	AMEX	GVIP	Tue, Feb 4, 2020	66.93	67.24	66.68	67.13
816	AMEX	GVIP	Mon, Feb 3, 2020	65.51	66.06	65.51	66.06
815	AMEX	GVIP	Fri, Jan 31, 2020	65.62	65.62	64.93	64.93
814	AMEX	GVIP	Thu, Jan 30, 2020	65.55	65.76	65.12	65.76
813	AMEX	GVIP	Wed, Jan 29, 2020	66.14	66.22	65.77	65.77
812	AMEX	GVIP	Tue, Jan 28, 2020	65.29	66.00	65.26	65.83
811	AMEX	GVIP	Mon, Jan 27, 2020	64.66	65.14	64.39	64.87
810	AMEX	GVIP	Fri, Jan 24, 2020	66.58	66.63	65.86	66.04
809	AMEX	GVIP	Thu, Jan 23, 2020	66.39	66.72	66.37	66.72
808	AMEX	GVIP	Wed, Jan 22, 2020	66.64	66.84	66.31	66.37
807	AMEX	GVIP	Tue, Jan 21, 2020	66.26	66.60	66.26	66.34
806	AMEX	GVIP	Fri, Jan 17, 2020	66.50	66.53	66.32	66.53
805	AMEX	GVIP	Thu, Jan 16, 2020	66.11	66.19	65.84	66.19
804	AMEX	GVIP	Wed, Jan 15, 2020	65.30	65.84	65.30	65.65
803	AMEX	GVIP	Tue, Jan 14, 2020	65.43	65.43	65.13	65.27
802	AMEX	GVIP	Mon, Jan 13, 2020	64.69	65.31	64.69	65.27
801	AMEX	GVIP	Fri, Jan 10, 2020	64.81	64.85	64.44	64.44
800	AMEX	GVIP	Thu, Jan 9, 2020	64.93	64.93	64.62	64.69
799	AMEX	GVIP	Wed, Jan 8, 2020	64.33	64.60	64.07	64.47
798	AMEX	GVIP	Tue, Jan 7, 2020	64.05	64.30	64.05	64.13
797	AMEX	GVIP	Mon, Jan 6, 2020	63.10	63.93	63.10	63.93
796	AMEX	GVIP	Fri, Jan 3, 2020	63.41	63.90	63.41	63.69
795	AMEX	GVIP	Thu, Jan 2, 2020	63.78	64.15	63.65	64.15
794	AMEX	GVIP	Tue, Dec 31, 2019	63.16	63.44	63.11	63.42
793	AMEX	GVIP	Mon, Dec 30, 2019	63.45	63.50	63.08	63.15
792	AMEX	GVIP	Fri, Dec 27, 2019	64.11	64.11	63.68	63.68
791	AMEX	GVIP	Thu, Dec 26, 2019	63.76	63.81	63.76	63.81
790	AMEX	GVIP	Tue, Dec 24, 2019	63.46	63.51	63.46	63.51
789	AMEX	GVIP	Mon, Dec 23, 2019	63.42	63.54	63.42	63.50
788	AMEX	GVIP	Fri, Dec 20, 2019	63.19	63.42	63.19	63.42
787	AMEX	GVIP	Thu, Dec 19, 2019	62.88	63.16	62.88	63.08
786	AMEX	GVIP	Wed, Dec 18, 2019	62.69	63.01	62.66	62.66
785	AMEX	GVIP	Tue, Dec 17, 2019	62.33	62.52	62.31	62.50
784	AMEX	GVIP	Mon, Dec 16, 2019	62.18	62.67	62.18	62.34
783	AMEX	GVIP	Fri, Dec 13, 2019	62.15	62.15	62.05	62.12
782	AMEX	GVIP	Thu, Dec 12, 2019	61.76	61.99	61.76	61.96
781	AMEX	GVIP	Wed, Dec 11, 2019	61.44	61.50	61.37	61.44
780	AMEX	GVIP	Tue, Dec 10, 2019	65.28	65.28	61.18	61.18
779	AMEX	GVIP	Mon, Dec 9, 2019	61.77	61.77	61.15	61.15
778	AMEX	GVIP	Fri, Dec 6, 2019	61.02	61.24	61.02	61.19
777	AMEX	GVIP	Thu, Dec 5, 2019	60.67	60.72	60.47	60.72
776	AMEX	GVIP	Wed, Dec 4, 2019	60.55	60.95	60.55	60.60
775	AMEX	GVIP	Tue, Dec 3, 2019	59.51	60.24	59.51	60.24
774	AMEX	GVIP	Mon, Dec 2, 2019	60.94	60.94	60.18	60.40
773	AMEX	GVIP	Fri, Nov 29, 2019	60.94	60.94	60.94	60.94
772	AMEX	GVIP	Wed, Nov 27, 2019	60.80	61.02	60.80	61.02
771	AMEX	GVIP	Tue, Nov 26, 2019	60.62	60.72	60.61	60.70
770	AMEX	GVIP	Mon, Nov 25, 2019	60.55	60.88	60.52	60.88
769	AMEX	GVIP	Fri, Nov 22, 2019	60.05	60.22	60.05	60.17
768	AMEX	GVIP	Thu, Nov 21, 2019	59.93	60.12	59.78	60.00
767	AMEX	GVIP	Wed, Nov 20, 2019	59.85	60.12	59.56	59.92
766	AMEX	GVIP	Tue, Nov 19, 2019	60.03	60.15	59.90	60.05
765	AMEX	GVIP	Mon, Nov 18, 2019	59.56	59.98	59.56	59.87
764	AMEX	GVIP	Fri, Nov 15, 2019	59.24	59.61	59.24	59.61
763	AMEX	GVIP	Thu, Nov 14, 2019	58.81	59.05	58.75	59.03
762	AMEX	GVIP	Wed, Nov 13, 2019	58.64	58.92	58.64	58.83
761	AMEX	GVIP	Tue, Nov 12, 2019	58.82	59.18	58.82	58.99
760	AMEX	GVIP	Mon, Nov 11, 2019	58.42	58.61	58.42	58.61
759	AMEX	GVIP	Fri, Nov 8, 2019	58.38	58.66	58.30	58.66
758	AMEX	GVIP	Thu, Nov 7, 2019	58.11	58.36	58.11	58.23
757	AMEX	GVIP	Wed, Nov 6, 2019	58.00	58.00	57.72	57.84
756	AMEX	GVIP	Tue, Nov 5, 2019	58.48	58.48	58.20	58.20
755	AMEX	GVIP	Mon, Nov 4, 2019	58.56	58.56	58.35	58.40
754	AMEX	GVIP	Fri, Nov 1, 2019	57.90	58.34	57.90	58.29
753	AMEX	GVIP	Thu, Oct 31, 2019	57.78	57.78	57.20	57.53
752	AMEX	GVIP	Wed, Oct 30, 2019	57.81	57.94	57.53	57.88
751	AMEX	GVIP	Tue, Oct 29, 2019	57.43	58.00	57.43	57.54
750	AMEX	GVIP	Mon, Oct 28, 2019	57.38	57.69	55.83	57.58
749	AMEX	GVIP	Fri, Oct 25, 2019	56.79	57.31	56.70	57.23
748	AMEX	GVIP	Thu, Oct 24, 2019	56.80	56.88	56.61	56.85
747	AMEX	GVIP	Wed, Oct 23, 2019	56.25	56.42	56.10	56.38
746	AMEX	GVIP	Tue, Oct 22, 2019	56.71	56.81	56.30	56.30
745	AMEX	GVIP	Mon, Oct 21, 2019	56.43	56.59	56.30	56.59
744	AMEX	GVIP	Fri, Oct 18, 2019	56.59	56.59	56.14	56.14
743	AMEX	GVIP	Thu, Oct 17, 2019	56.59	56.74	56.59	56.60
742	AMEX	GVIP	Wed, Oct 16, 2019	56.44	56.44	56.20	56.36
741	AMEX	GVIP	Tue, Oct 15, 2019	56.09	56.78	56.09	56.60
740	AMEX	GVIP	Mon, Oct 14, 2019	55.68	55.84	55.64	55.77
739	AMEX	GVIP	Fri, Oct 11, 2019	55.83	56.20	55.83	55.84
738	AMEX	GVIP	Thu, Oct 10, 2019	54.80	55.08	54.77	55.03
737	AMEX	GVIP	Wed, Oct 9, 2019	54.94	55.18	54.91	55.06
736	AMEX	GVIP	Tue, Oct 8, 2019	55.14	55.14	54.49	54.49
735	AMEX	GVIP	Mon, Oct 7, 2019	55.52	55.75	55.43	55.59
734	AMEX	GVIP	Fri, Oct 4, 2019	54.84	55.62	54.84	55.62
733	AMEX	GVIP	Thu, Oct 3, 2019	54.10	54.82	53.52	54.82
732	AMEX	GVIP	Wed, Oct 2, 2019	54.81	54.81	53.97	54.14
731	AMEX	GVIP	Tue, Oct 1, 2019	55.85	55.97	55.02	55.08
730	AMEX	GVIP	Mon, Sep 30, 2019	55.52	55.71	55.48	55.67
729	AMEX	GVIP	Fri, Sep 27, 2019	56.28	56.34	55.31	55.34
728	AMEX	GVIP	Thu, Sep 26, 2019	56.70	56.70	56.20	56.26
727	AMEX	GVIP	Wed, Sep 25, 2019	56.32	56.76	56.07	56.76
726	AMEX	GVIP	Tue, Sep 24, 2019	56.55	56.55	56.25	56.33
725	AMEX	GVIP	Mon, Sep 23, 2019	57.47	57.47	57.16	57.26
724	AMEX	GVIP	Fri, Sep 20, 2019	57.85	57.87	57.22	57.51
723	AMEX	GVIP	Thu, Sep 19, 2019	57.76	58.01	57.76	57.78
722	AMEX	GVIP	Wed, Sep 18, 2019	57.71	57.71	57.20	57.67
721	AMEX	GVIP	Tue, Sep 17, 2019	57.71	57.80	57.62	57.80
720	AMEX	GVIP	Mon, Sep 16, 2019	57.41	57.69	57.41	57.69
719	AMEX	GVIP	Fri, Sep 13, 2019	57.71	57.71	57.65	57.69
718	AMEX	GVIP	Thu, Sep 12, 2019	57.75	57.75	57.41	57.41
717	AMEX	GVIP	Wed, Sep 11, 2019	57.11	57.33	57.11	57.30
716	AMEX	GVIP	Tue, Sep 10, 2019	56.82	57.06	56.77	56.95
715	AMEX	GVIP	Mon, Sep 9, 2019	57.54	57.54	56.94	57.21
714	AMEX	GVIP	Fri, Sep 6, 2019	57.70	57.70	57.33	57.33
713	AMEX	GVIP	Thu, Sep 5, 2019	57.41	57.77	57.41	57.64
712	AMEX	GVIP	Wed, Sep 4, 2019	56.71	56.82	56.70	56.79
711	AMEX	GVIP	Tue, Sep 3, 2019	56.44	56.44	56.29	56.35
710	AMEX	GVIP	Fri, Aug 30, 2019	57.10	57.10	56.67	57.03
709	AMEX	GVIP	Thu, Aug 29, 2019	56.55	56.82	56.37	56.77
708	AMEX	GVIP	Wed, Aug 28, 2019	55.56	56.02	55.56	55.97
707	AMEX	GVIP	Tue, Aug 27, 2019	56.51	56.51	55.61	55.74
706	AMEX	GVIP	Mon, Aug 26, 2019	56.04	56.04	55.66	56.04
705	AMEX	GVIP	Fri, Aug 23, 2019	56.64	57.00	55.34	55.34
704	AMEX	GVIP	Thu, Aug 22, 2019	56.96	56.96	56.52	56.86
703	AMEX	GVIP	Wed, Aug 21, 2019	56.90	57.11	56.82	57.03
702	AMEX	GVIP	Tue, Aug 20, 2019	56.62	56.82	56.42	56.57
701	AMEX	GVIP	Mon, Aug 19, 2019	56.92	57.03	56.53	56.80
700	AMEX	GVIP	Fri, Aug 16, 2019	56.11	56.54	56.08	56.54
699	AMEX	GVIP	Thu, Aug 15, 2019	55.89	55.95	55.37	55.64
698	AMEX	GVIP	Wed, Aug 14, 2019	56.41	56.41	55.52	55.54
697	AMEX	GVIP	Tue, Aug 13, 2019	56.83	57.96	56.40	57.22
696	AMEX	GVIP	Mon, Aug 12, 2019	56.94	56.95	56.51	56.51
695	AMEX	GVIP	Fri, Aug 9, 2019	57.46	57.49	56.98	57.36
694	AMEX	GVIP	Thu, Aug 8, 2019	56.90	57.60	56.90	57.56
693	AMEX	GVIP	Wed, Aug 7, 2019	55.58	56.28	55.26	56.28
692	AMEX	GVIP	Tue, Aug 6, 2019	56.05	56.29	55.68	56.29
691	AMEX	GVIP	Mon, Aug 5, 2019	56.06	56.13	55.13	55.51
690	AMEX	GVIP	Fri, Aug 2, 2019	57.11	57.37	56.78	57.25
689	AMEX	GVIP	Thu, Aug 1, 2019	58.64	59.10	57.70	57.84
688	AMEX	GVIP	Wed, Jul 31, 2019	58.95	59.05	57.93	58.40
687	AMEX	GVIP	Tue, Jul 30, 2019	58.95	59.09	58.95	58.97
686	AMEX	GVIP	Mon, Jul 29, 2019	59.94	59.94	59.34	59.51
685	AMEX	GVIP	Fri, Jul 26, 2019	59.87	59.99	59.76	59.98
684	AMEX	GVIP	Thu, Jul 25, 2019	59.46	59.58	59.43	59.46
683	AMEX	GVIP	Wed, Jul 24, 2019	59.12	59.73	59.12	59.73
682	AMEX	GVIP	Tue, Jul 23, 2019	58.99	59.24	58.87	59.24
681	AMEX	GVIP	Mon, Jul 22, 2019	58.76	58.88	58.66	58.79
680	AMEX	GVIP	Fri, Jul 19, 2019	60.35	60.35	58.67	58.67
679	AMEX	GVIP	Thu, Jul 18, 2019	58.89	59.21	58.74	59.21
678	AMEX	GVIP	Wed, Jul 17, 2019	59.54	59.57	59.27	59.27
677	AMEX	GVIP	Tue, Jul 16, 2019	59.86	59.86	59.59	59.62
676	AMEX	GVIP	Mon, Jul 15, 2019	59.70	59.73	59.67	59.70
675	AMEX	GVIP	Fri, Jul 12, 2019	59.63	59.87	59.62	59.87
674	AMEX	GVIP	Thu, Jul 11, 2019	60.59	60.59	59.47	59.58
673	AMEX	GVIP	Wed, Jul 10, 2019	59.56	59.62	59.48	59.55
672	AMEX	GVIP	Tue, Jul 9, 2019	58.82	59.25	58.76	59.25
671	AMEX	GVIP	Mon, Jul 8, 2019	59.79	59.79	59.03	59.10
670	AMEX	GVIP	Fri, Jul 5, 2019	59.26	59.71	59.15	59.36
669	AMEX	GVIP	Wed, Jul 3, 2019	59.41	59.46	59.40	59.46
668	AMEX	GVIP	Tue, Jul 2, 2019	59.91	59.91	58.87	58.99
667	AMEX	GVIP	Mon, Jul 1, 2019	58.96	59.01	58.72	58.93
666	AMEX	GVIP	Fri, Jun 28, 2019	57.95	58.19	57.94	58.19
665	AMEX	GVIP	Thu, Jun 27, 2019	57.60	57.84	57.55	57.84
664	AMEX	GVIP	Wed, Jun 26, 2019	58.73	58.73	57.28	57.35
663	AMEX	GVIP	Tue, Jun 25, 2019	58.14	58.28	57.45	57.52
662	AMEX	GVIP	Mon, Jun 24, 2019	58.37	58.45	58.13	58.13
661	AMEX	GVIP	Fri, Jun 21, 2019	58.71	58.80	58.53	58.61
660	AMEX	GVIP	Thu, Jun 20, 2019	58.75	58.80	58.45	58.78
659	AMEX	GVIP	Wed, Jun 19, 2019	57.81	58.16	57.68	58.09
658	AMEX	GVIP	Tue, Jun 18, 2019	57.45	58.02	57.45	57.66
657	AMEX	GVIP	Mon, Jun 17, 2019	56.78	57.13	56.68	57.04
656	AMEX	GVIP	Fri, Jun 14, 2019	56.71	56.71	56.56	56.69
655	AMEX	GVIP	Thu, Jun 13, 2019	56.80	56.82	56.67	56.69
654	AMEX	GVIP	Wed, Jun 12, 2019	56.69	56.73	56.47	56.57
653	AMEX	GVIP	Tue, Jun 11, 2019	57.18	57.18	56.66	56.73
652	AMEX	GVIP	Mon, Jun 10, 2019	57.08	57.30	56.86	56.86
651	AMEX	GVIP	Fri, Jun 7, 2019	56.49	56.97	56.49	56.76
650	AMEX	GVIP	Thu, Jun 6, 2019	56.00	56.19	55.82	56.19
649	AMEX	GVIP	Wed, Jun 5, 2019	55.54	56.00	55.50	56.00
648	AMEX	GVIP	Tue, Jun 4, 2019	54.59	55.52	54.59	55.52
647	AMEX	GVIP	Mon, Jun 3, 2019	54.28	54.69	53.84	54.08
646	AMEX	GVIP	Fri, May 31, 2019	54.90	55.04	54.67	54.72
645	AMEX	GVIP	Thu, May 30, 2019	55.67	55.67	55.32	55.46
644	AMEX	GVIP	Wed, May 29, 2019	55.57	55.57	55.11	55.47
643	AMEX	GVIP	Tue, May 28, 2019	56.49	56.49	55.88	55.96
642	AMEX	GVIP	Fri, May 24, 2019	56.56	56.56	56.08	56.20
641	AMEX	GVIP	Thu, May 23, 2019	56.55	56.55	55.86	56.18
640	AMEX	GVIP	Wed, May 22, 2019	57.35	57.54	57.17	57.24
639	AMEX	GVIP	Tue, May 21, 2019	57.25	57.56	57.25	57.51
638	AMEX	GVIP	Mon, May 20, 2019	57.00	57.00	56.65	56.93
637	AMEX	GVIP	Fri, May 17, 2019	57.65	58.13	57.44	57.53
636	AMEX	GVIP	Thu, May 16, 2019	57.44	58.18	57.44	57.95
635	AMEX	GVIP	Wed, May 15, 2019	56.63	57.51	56.48	57.39
634	AMEX	GVIP	Tue, May 14, 2019	56.49	57.16	56.49	56.95
633	AMEX	GVIP	Mon, May 13, 2019	56.54	56.60	56.08	56.15
632	AMEX	GVIP	Fri, May 10, 2019	57.50	58.09	56.84	58.09
631	AMEX	GVIP	Thu, May 9, 2019	57.64	57.86	57.01	57.76
630	AMEX	GVIP	Wed, May 8, 2019	58.15	58.48	58.15	58.17
629	AMEX	GVIP	Tue, May 7, 2019	59.30	59.30	58.00	58.42
628	AMEX	GVIP	Mon, May 6, 2019	58.60	59.54	58.59	59.53
627	AMEX	GVIP	Fri, May 3, 2019	59.64	59.75	59.55	59.75
626	AMEX	GVIP	Thu, May 2, 2019	59.50	59.59	58.92	59.17
625	AMEX	GVIP	Wed, May 1, 2019	60.24	60.24	59.61	59.61
624	AMEX	GVIP	Tue, Apr 30, 2019	60.01	60.03	59.75	60.03
623	AMEX	GVIP	Mon, Apr 29, 2019	59.94	60.11	59.93	60.02
622	AMEX	GVIP	Fri, Apr 26, 2019	59.35	59.79	59.35	59.79
621	AMEX	GVIP	Thu, Apr 25, 2019	58.92	59.46	58.92	59.29
620	AMEX	GVIP	Wed, Apr 24, 2019	59.09	59.11	59.00	59.03
619	AMEX	GVIP	Tue, Apr 23, 2019	58.61	59.19	58.45	59.14
618	AMEX	GVIP	Mon, Apr 22, 2019	57.98	58.46	57.98	58.46
617	AMEX	GVIP	Thu, Apr 18, 2019	58.20	58.30	57.95	58.25
616	AMEX	GVIP	Wed, Apr 17, 2019	58.60	58.60	58.02	58.18
615	AMEX	GVIP	Tue, Apr 16, 2019	58.83	58.83	58.22	58.27
614	AMEX	GVIP	Mon, Apr 15, 2019	58.49	58.51	58.28	58.51
613	AMEX	GVIP	Fri, Apr 12, 2019	58.54	58.60	58.48	58.56
612	AMEX	GVIP	Thu, Apr 11, 2019	58.50	58.50	58.24	58.36
611	AMEX	GVIP	Wed, Apr 10, 2019	58.05	58.37	58.05	58.32
610	AMEX	GVIP	Tue, Apr 9, 2019	57.88	58.00	57.83	57.86
609	AMEX	GVIP	Mon, Apr 8, 2019	57.58	58.08	57.58	58.08
608	AMEX	GVIP	Fri, Apr 5, 2019	57.94	58.05	57.94	58.00
607	AMEX	GVIP	Thu, Apr 4, 2019	57.76	57.82	57.34	57.70
606	AMEX	GVIP	Wed, Apr 3, 2019	57.72	57.91	57.63	57.71
605	AMEX	GVIP	Tue, Apr 2, 2019	57.27	57.47	57.27	57.46
604	AMEX	GVIP	Mon, Apr 1, 2019	56.99	57.34	56.89	57.34
603	AMEX	GVIP	Fri, Mar 29, 2019	56.47	56.53	56.21	56.47
602	AMEX	GVIP	Thu, Mar 28, 2019	56.21	56.21	56.00	56.11
601	AMEX	GVIP	Wed, Mar 27, 2019	56.49	56.49	55.91	55.98
600	AMEX	GVIP	Tue, Mar 26, 2019	56.60	56.77	56.26	56.40
599	AMEX	GVIP	Mon, Mar 25, 2019	56.44	56.46	55.97	56.20
598	AMEX	GVIP	Fri, Mar 22, 2019	57.39	57.39	56.43	56.12
597	AMEX	GVIP	Thu, Mar 21, 2019	56.97	57.85	56.97	57.81
596	AMEX	GVIP	Wed, Mar 20, 2019	57.16	57.26	56.79	56.98
595	AMEX	GVIP	Tue, Mar 19, 2019	57.20	58.59	57.18	57.18
594	AMEX	GVIP	Mon, Mar 18, 2019	57.12	57.17	56.92	57.10
593	AMEX	GVIP	Fri, Mar 15, 2019	56.86	57.00	56.86	56.87
592	AMEX	GVIP	Thu, Mar 14, 2019	56.68	56.84	56.66	56.66
591	AMEX	GVIP	Wed, Mar 13, 2019	56.44	56.86	56.44	56.66
590	AMEX	GVIP	Tue, Mar 12, 2019	56.17	56.34	56.03	56.11
589	AMEX	GVIP	Mon, Mar 11, 2019	55.55	56.01	55.55	56.01
588	AMEX	GVIP	Fri, Mar 8, 2019	54.72	55.13	54.60	55.13
587	AMEX	GVIP	Thu, Mar 7, 2019	55.57	55.57	55.06	55.29
586	AMEX	GVIP	Wed, Mar 6, 2019	55.88	55.88	55.52	55.59
585	AMEX	GVIP	Tue, Mar 5, 2019	56.01	56.09	55.78	55.99
584	AMEX	GVIP	Mon, Mar 4, 2019	56.91	57.22	55.61	55.95
583	AMEX	GVIP	Fri, Mar 1, 2019	56.50	56.60	56.29	56.51
582	AMEX	GVIP	Thu, Feb 28, 2019	56.11	56.25	55.99	55.99
581	AMEX	GVIP	Wed, Feb 27, 2019	56.53	56.53	56.06	56.32
580	AMEX	GVIP	Tue, Feb 26, 2019	56.57	56.81	56.52	56.70
579	AMEX	GVIP	Mon, Feb 25, 2019	58.22	58.22	56.68	56.68
578	AMEX	GVIP	Fri, Feb 22, 2019	56.49	56.58	56.33	56.49
577	AMEX	GVIP	Thu, Feb 21, 2019	56.65	56.65	56.11	56.29
576	AMEX	GVIP	Wed, Feb 20, 2019	56.48	56.55	56.21	56.44
575	AMEX	GVIP	Tue, Feb 19, 2019	56.06	56.47	56.06	56.37
574	AMEX	GVIP	Fri, Feb 15, 2019	55.93	56.13	55.88	56.13
573	AMEX	GVIP	Thu, Feb 14, 2019	55.34	55.73	55.21	55.66
572	AMEX	GVIP	Wed, Feb 13, 2019	55.83	55.92	55.47	55.47
571	AMEX	GVIP	Tue, Feb 12, 2019	54.90	55.38	54.90	55.35
570	AMEX	GVIP	Mon, Feb 11, 2019	54.89	54.95	54.59	54.65
569	AMEX	GVIP	Fri, Feb 8, 2019	54.35	54.70	54.21	54.70
568	AMEX	GVIP	Thu, Feb 7, 2019	54.75	54.79	54.34	54.79
567	AMEX	GVIP	Wed, Feb 6, 2019	55.71	55.71	54.92	55.18
566	AMEX	GVIP	Tue, Feb 5, 2019	55.03	55.45	55.03	55.31
565	AMEX	GVIP	Mon, Feb 4, 2019	54.87	54.95	54.39	54.93
564	AMEX	GVIP	Fri, Feb 1, 2019	54.24	54.72	54.16	54.57
563	AMEX	GVIP	Thu, Jan 31, 2019	53.98	54.58	53.98	54.40
562	AMEX	GVIP	Wed, Jan 30, 2019	52.88	53.87	52.88	53.75
561	AMEX	GVIP	Tue, Jan 29, 2019	52.79	53.32	52.46	52.66
560	AMEX	GVIP	Mon, Jan 28, 2019	52.90	52.90	51.32	52.80
559	AMEX	GVIP	Fri, Jan 25, 2019	53.24	53.24	52.86	53.02
558	AMEX	GVIP	Thu, Jan 24, 2019	51.92	52.43	51.85	52.43
557	AMEX	GVIP	Wed, Jan 23, 2019	52.13	52.38	51.50	51.86
556	AMEX	GVIP	Tue, Jan 22, 2019	52.43	52.48	51.59	51.68
555	AMEX	GVIP	Fri, Jan 18, 2019	52.84	52.87	52.33	52.72
554	AMEX	GVIP	Thu, Jan 17, 2019	51.74	52.31	51.74	52.22
553	AMEX	GVIP	Wed, Jan 16, 2019	51.95	52.27	51.95	52.05
552	AMEX	GVIP	Tue, Jan 15, 2019	51.28	52.00	51.28	51.74
551	AMEX	GVIP	Mon, Jan 14, 2019	51.88	51.88	51.11	51.30
550	AMEX	GVIP	Fri, Jan 11, 2019	51.76	51.90	51.42	51.90
549	AMEX	GVIP	Thu, Jan 10, 2019	51.07	51.69	50.90	51.69
548	AMEX	GVIP	Wed, Jan 9, 2019	51.42	51.76	51.28	51.40
547	AMEX	GVIP	Tue, Jan 8, 2019	51.77	51.77	50.46	50.99
546	AMEX	GVIP	Mon, Jan 7, 2019	50.08	50.81	49.88	50.55
545	AMEX	GVIP	Fri, Jan 4, 2019	49.42	50.29	49.35	50.16
544	AMEX	GVIP	Thu, Jan 3, 2019	48.68	48.86	47.97	48.08
543	AMEX	GVIP	Wed, Jan 2, 2019	48.70	49.60	48.70	49.34
542	AMEX	GVIP	Mon, Dec 31, 2018	49.13	49.26	48.63	49.13
541	AMEX	GVIP	Fri, Dec 28, 2018	48.99	49.21	48.55	48.78
540	AMEX	GVIP	Thu, Dec 27, 2018	47.79	48.78	47.05	48.78
539	AMEX	GVIP	Wed, Dec 26, 2018	46.20	48.43	46.03	48.43
538	AMEX	GVIP	Mon, Dec 24, 2018	46.16	46.98	45.78	46.00
537	AMEX	GVIP	Fri, Dec 21, 2018	48.79	48.79	47.10	47.20
536	AMEX	GVIP	Thu, Dec 20, 2018	48.04	49.56	48.04	48.67
535	AMEX	GVIP	Wed, Dec 19, 2018	50.39	51.07	49.44	49.73
534	AMEX	GVIP	Tue, Dec 18, 2018	50.65	50.90	50.14	50.53
533	AMEX	GVIP	Mon, Dec 17, 2018	51.03	51.47	50.09	50.33
532	AMEX	GVIP	Fri, Dec 14, 2018	52.00	52.19	51.50	51.50
531	AMEX	GVIP	Thu, Dec 13, 2018	52.61	52.67	52.19	52.40
530	AMEX	GVIP	Wed, Dec 12, 2018	52.60	53.27	52.60	52.68
529	AMEX	GVIP	Tue, Dec 11, 2018	52.88	52.93	51.77	51.99
528	AMEX	GVIP	Mon, Dec 10, 2018	51.31	52.22	50.94	52.09
527	AMEX	GVIP	Fri, Dec 7, 2018	53.51	53.51	51.95	52.03
526	AMEX	GVIP	Thu, Dec 6, 2018	51.87	53.36	51.87	53.33
525	AMEX	GVIP	Tue, Dec 4, 2018	55.01	55.06	53.37	53.37
524	AMEX	GVIP	Mon, Dec 3, 2018	55.50	55.52	55.03	55.30
523	AMEX	GVIP	Fri, Nov 30, 2018	53.66	54.40	53.66	54.40
522	AMEX	GVIP	Thu, Nov 29, 2018	54.15	54.36	53.91	54.36
521	AMEX	GVIP	Wed, Nov 28, 2018	53.09	54.23	52.94	54.23
520	AMEX	GVIP	Tue, Nov 27, 2018	52.40	52.79	52.40	52.67
519	AMEX	GVIP	Mon, Nov 26, 2018	52.06	52.66	52.06	52.61
518	AMEX	GVIP	Fri, Nov 23, 2018	51.58	51.64	51.41	51.50
517	AMEX	GVIP	Wed, Nov 21, 2018	51.69	51.95	51.26	51.58
516	AMEX	GVIP	Tue, Nov 20, 2018	50.97	51.32	50.41	50.90
515	AMEX	GVIP	Mon, Nov 19, 2018	52.89	52.89	51.80	51.80
514	AMEX	GVIP	Fri, Nov 16, 2018	52.86	53.25	52.44	53.19
513	AMEX	GVIP	Thu, Nov 15, 2018	52.36	53.20	52.01	53.17
512	AMEX	GVIP	Wed, Nov 14, 2018	53.16	53.30	52.26	52.70
511	AMEX	GVIP	Tue, Nov 13, 2018	53.23	53.59	52.81	52.90
510	AMEX	GVIP	Mon, Nov 12, 2018	53.46	53.54	52.88	53.00
509	AMEX	GVIP	Fri, Nov 9, 2018	54.76	54.76	53.55	53.95
508	AMEX	GVIP	Thu, Nov 8, 2018	55.26	55.26	54.63	54.85
507	AMEX	GVIP	Wed, Nov 7, 2018	54.80	55.34	54.80	55.34
506	AMEX	GVIP	Tue, Nov 6, 2018	54.25	54.37	52.82	52.82
505	AMEX	GVIP	Mon, Nov 5, 2018	53.73	54.06	53.59	53.96
504	AMEX	GVIP	Fri, Nov 2, 2018	54.80	54.80	53.45	53.76
503	AMEX	GVIP	Thu, Nov 1, 2018	54.49	54.49	53.39	54.17
502	AMEX	GVIP	Wed, Oct 31, 2018	52.62	53.72	52.62	53.54
501	AMEX	GVIP	Tue, Oct 30, 2018	51.82	52.00	51.32	52.00
500	AMEX	GVIP	Mon, Oct 29, 2018	53.16	53.16	50.54	51.08
499	AMEX	GVIP	Fri, Oct 26, 2018	52.32	52.93	51.66	52.37
498	AMEX	GVIP	Thu, Oct 25, 2018	51.94	53.60	51.94	53.57
497	AMEX	GVIP	Wed, Oct 24, 2018	54.08	54.08	51.69	51.69
496	AMEX	GVIP	Tue, Oct 23, 2018	53.08	54.38	53.05	54.38
495	AMEX	GVIP	Mon, Oct 22, 2018	54.50	54.73	54.50	54.63
494	AMEX	GVIP	Fri, Oct 19, 2018	55.43	55.43	54.69	54.71
493	AMEX	GVIP	Thu, Oct 18, 2018	55.56	55.56	54.71	54.89
492	AMEX	GVIP	Wed, Oct 17, 2018	55.57	56.08	55.36	55.90
491	AMEX	GVIP	Tue, Oct 16, 2018	55.08	55.67	54.97	55.58
490	AMEX	GVIP	Mon, Oct 15, 2018	54.28	54.65	54.18	54.50
489	AMEX	GVIP	Fri, Oct 12, 2018	53.91	55.34	53.91	55.34
488	AMEX	GVIP	Thu, Oct 11, 2018	53.59	54.66	53.03	53.39
487	AMEX	GVIP	Wed, Oct 10, 2018	56.00	56.00	54.47	54.57
486	AMEX	GVIP	Tue, Oct 9, 2018	56.26	56.53	56.12	56.12
485	AMEX	GVIP	Mon, Oct 8, 2018	56.05	56.49	55.96	56.49
484	AMEX	GVIP	Fri, Oct 5, 2018	57.99	57.99	56.60	56.77
483	AMEX	GVIP	Thu, Oct 4, 2018	57.57	57.59	57.00	57.36
482	AMEX	GVIP	Wed, Oct 3, 2018	58.10	58.22	58.09	58.12
481	AMEX	GVIP	Tue, Oct 2, 2018	58.12	58.12	57.76	57.90
480	AMEX	GVIP	Mon, Oct 1, 2018	58.50	58.57	58.05	58.13
479	AMEX	GVIP	Fri, Sep 28, 2018	58.17	58.34	58.12	58.24
478	AMEX	GVIP	Thu, Sep 27, 2018	58.45	58.52	58.35	58.44
477	AMEX	GVIP	Wed, Sep 26, 2018	58.38	58.45	58.04	58.04
476	AMEX	GVIP	Tue, Sep 25, 2018	58.25	58.25	58.14	58.17
475	AMEX	GVIP	Mon, Sep 24, 2018	58.49	58.49	57.96	58.20
474	AMEX	GVIP	Fri, Sep 21, 2018	58.95	58.95	58.49	58.41
473	AMEX	GVIP	Thu, Sep 20, 2018	58.34	58.76	58.34	58.76
472	AMEX	GVIP	Wed, Sep 19, 2018	57.48	58.63	57.48	58.17
471	AMEX	GVIP	Tue, Sep 18, 2018	57.85	58.13	57.84	58.11
470	AMEX	GVIP	Mon, Sep 17, 2018	57.90	57.90	57.73	57.73
469	AMEX	GVIP	Fri, Sep 14, 2018	58.06	58.25	57.93	57.93
468	AMEX	GVIP	Thu, Sep 13, 2018	57.32	58.41	57.32	58.07
467	AMEX	GVIP	Wed, Sep 12, 2018	57.61	57.65	57.19	57.62
466	AMEX	GVIP	Tue, Sep 11, 2018	56.90	57.54	56.90	57.52
465	AMEX	GVIP	Mon, Sep 10, 2018	57.10	57.22	57.04	57.22
464	AMEX	GVIP	Fri, Sep 7, 2018	57.10	57.10	56.97	57.08
463	AMEX	GVIP	Thu, Sep 6, 2018	57.50	57.50	56.80	57.08
462	AMEX	GVIP	Wed, Sep 5, 2018	57.99	57.99	57.08	57.23
461	AMEX	GVIP	Tue, Sep 4, 2018	58.05	58.05	57.75	57.86
460	AMEX	GVIP	Fri, Aug 31, 2018	58.06	58.06	57.86	57.91
459	AMEX	GVIP	Thu, Aug 30, 2018	58.19	58.21	57.89	57.91
458	AMEX	GVIP	Wed, Aug 29, 2018	58.23	58.50	58.23	58.47
457	AMEX	GVIP	Tue, Aug 28, 2018	58.01	58.21	58.01	58.15
456	AMEX	GVIP	Mon, Aug 27, 2018	57.99	58.21	57.91	58.12
455	AMEX	GVIP	Fri, Aug 24, 2018	56.48	57.66	56.48	57.66
454	AMEX	GVIP	Thu, Aug 23, 2018	57.17	57.30	56.38	56.38
453	AMEX	GVIP	Wed, Aug 22, 2018	56.71	57.17	56.71	57.13
452	AMEX	GVIP	Tue, Aug 21, 2018	56.76	57.17	56.76	57.04
451	AMEX	GVIP	Mon, Aug 20, 2018	56.32	56.67	56.32	56.62
450	AMEX	GVIP	Fri, Aug 17, 2018	55.68	56.45	55.68	56.45
449	AMEX	GVIP	Thu, Aug 16, 2018	56.25	56.56	56.25	56.37
448	AMEX	GVIP	Wed, Aug 15, 2018	56.75	56.75	55.68	55.83
447	AMEX	GVIP	Tue, Aug 14, 2018	57.08	57.08	56.69	56.84
446	AMEX	GVIP	Mon, Aug 13, 2018	56.47	57.17	56.47	56.73
445	AMEX	GVIP	Fri, Aug 10, 2018	57.26	57.26	56.82	56.99
444	AMEX	GVIP	Thu, Aug 9, 2018	56.55	57.34	56.55	57.23
443	AMEX	GVIP	Wed, Aug 8, 2018	57.21	57.23	57.08	57.23
442	AMEX	GVIP	Tue, Aug 7, 2018	57.20	57.27	57.05	57.09
441	AMEX	GVIP	Mon, Aug 6, 2018	56.60	57.05	56.60	57.03
440	AMEX	GVIP	Fri, Aug 3, 2018	56.89	56.89	56.35	56.44
439	AMEX	GVIP	Thu, Aug 2, 2018	55.20	56.44	55.20	56.44
438	AMEX	GVIP	Wed, Aug 1, 2018	56.50	56.67	55.98	56.16
437	AMEX	GVIP	Tue, Jul 31, 2018	56.59	56.77	56.27	56.54
436	AMEX	GVIP	Mon, Jul 30, 2018	56.56	56.67	56.08	56.16
435	AMEX	GVIP	Fri, Jul 27, 2018	57.99	57.99	56.67	56.89
434	AMEX	GVIP	Thu, Jul 26, 2018	57.34	57.65	57.34	57.54
433	AMEX	GVIP	Wed, Jul 25, 2018	57.27	57.61	57.26	57.55
432	AMEX	GVIP	Tue, Jul 24, 2018	57.45	57.56	56.99	57.03
431	AMEX	GVIP	Mon, Jul 23, 2018	56.92	57.22	56.92	57.22
430	AMEX	GVIP	Fri, Jul 20, 2018	57.28	57.28	57.03	57.07
429	AMEX	GVIP	Thu, Jul 19, 2018	57.41	57.41	57.03	57.11
428	AMEX	GVIP	Wed, Jul 18, 2018	57.83	57.83	57.27	57.55
427	AMEX	GVIP	Tue, Jul 17, 2018	56.91	57.47	56.80	57.37
426	AMEX	GVIP	Mon, Jul 16, 2018	57.65	57.65	57.15	57.21
425	AMEX	GVIP	Fri, Jul 13, 2018	57.41	57.51	57.31	57.36
424	AMEX	GVIP	Thu, Jul 12, 2018	56.86	57.46	56.86	57.46
423	AMEX	GVIP	Wed, Jul 11, 2018	56.77	57.08	56.77	56.87
422	AMEX	GVIP	Tue, Jul 10, 2018	57.10	57.33	57.09	57.09
421	AMEX	GVIP	Mon, Jul 9, 2018	56.89	57.11	56.74	57.11
420	AMEX	GVIP	Fri, Jul 6, 2018	55.96	56.56	55.96	56.47
419	AMEX	GVIP	Thu, Jul 5, 2018	55.75	55.81	55.46	55.81
418	AMEX	GVIP	Tue, Jul 3, 2018	56.03	56.03	55.26	55.34
417	AMEX	GVIP	Mon, Jul 2, 2018	54.97	55.44	54.97	55.42
416	AMEX	GVIP	Fri, Jun 29, 2018	55.29	55.74	55.08	55.27
415	AMEX	GVIP	Thu, Jun 28, 2018	55.13	55.36	54.61	55.31
414	AMEX	GVIP	Wed, Jun 27, 2018	55.99	56.03	54.99	55.26
413	AMEX	GVIP	Tue, Jun 26, 2018	55.44	55.84	55.44	55.80
412	AMEX	GVIP	Mon, Jun 25, 2018	56.39	56.39	55.17	55.51
411	AMEX	GVIP	Fri, Jun 22, 2018	57.13	57.13	56.84	56.91
410	AMEX	GVIP	Thu, Jun 21, 2018	57.56	57.56	56.89	56.94
409	AMEX	GVIP	Wed, Jun 20, 2018	57.54	57.72	57.43	57.54
408	AMEX	GVIP	Tue, Jun 19, 2018	57.40	57.40	56.54	57.07
407	AMEX	GVIP	Mon, Jun 18, 2018	57.01	57.47	56.76	57.44
406	AMEX	GVIP	Fri, Jun 15, 2018	57.31	57.35	56.98	57.32
405	AMEX	GVIP	Thu, Jun 14, 2018	57.32	57.40	57.23	57.31
404	AMEX	GVIP	Wed, Jun 13, 2018	57.31	57.31	56.97	57.04
403	AMEX	GVIP	Tue, Jun 12, 2018	56.81	57.00	56.68	56.96
402	AMEX	GVIP	Mon, Jun 11, 2018	56.79	56.79	56.60	56.67
401	AMEX	GVIP	Fri, Jun 8, 2018	56.35	56.54	56.13	56.54
400	AMEX	GVIP	Thu, Jun 7, 2018	56.47	56.67	55.99	56.33
399	AMEX	GVIP	Wed, Jun 6, 2018	56.08	56.48	55.79	56.47
398	AMEX	GVIP	Tue, Jun 5, 2018	56.16	56.16	55.67	55.81
397	AMEX	GVIP	Mon, Jun 4, 2018	56.07	56.07	55.50	55.85
396	AMEX	GVIP	Fri, Jun 1, 2018	55.39	55.60	55.30	55.60
395	AMEX	GVIP	Thu, May 31, 2018	55.31	55.37	54.93	55.06
394	AMEX	GVIP	Wed, May 30, 2018	55.10	55.43	54.98	55.34
393	AMEX	GVIP	Tue, May 29, 2018	55.07	55.19	54.46	54.69
392	AMEX	GVIP	Fri, May 25, 2018	55.35	55.35	55.20	55.29
391	AMEX	GVIP	Thu, May 24, 2018	54.97	55.37	54.97	55.29
390	AMEX	GVIP	Wed, May 23, 2018	54.89	55.27	54.79	55.27
389	AMEX	GVIP	Tue, May 22, 2018	55.33	55.43	55.14	55.14
388	AMEX	GVIP	Mon, May 21, 2018	55.37	55.37	54.90	55.16
387	AMEX	GVIP	Fri, May 18, 2018	54.76	55.00	54.76	54.83
386	AMEX	GVIP	Thu, May 17, 2018	54.65	55.00	54.57	54.67
385	AMEX	GVIP	Wed, May 16, 2018	54.10	54.99	54.10	54.69
384	AMEX	GVIP	Tue, May 15, 2018	54.49	54.59	54.28	54.38
383	AMEX	GVIP	Mon, May 14, 2018	55.78	55.78	54.72	54.77
382	AMEX	GVIP	Fri, May 11, 2018	54.53	54.64	54.44	54.48
381	AMEX	GVIP	Thu, May 10, 2018	54.27	54.68	54.27	54.60
380	AMEX	GVIP	Wed, May 9, 2018	53.75	54.18	53.72	54.13
379	AMEX	GVIP	Tue, May 8, 2018	53.47	53.56	53.40	53.56
378	AMEX	GVIP	Mon, May 7, 2018	53.30	53.76	53.30	53.66
377	AMEX	GVIP	Fri, May 4, 2018	52.74	53.20	52.74	53.10
376	AMEX	GVIP	Thu, May 3, 2018	52.30	52.52	51.62	52.38
375	AMEX	GVIP	Wed, May 2, 2018	52.87	52.98	52.52	52.65
374	AMEX	GVIP	Tue, May 1, 2018	52.70	52.80	52.44	52.75
373	AMEX	GVIP	Mon, Apr 30, 2018	53.19	53.19	52.66	52.71
372	AMEX	GVIP	Fri, Apr 27, 2018	52.99	53.03	52.82	52.93
371	AMEX	GVIP	Thu, Apr 26, 2018	53.46	53.60	53.33	53.46
370	AMEX	GVIP	Wed, Apr 25, 2018	52.92	53.10	52.40	52.91
369	AMEX	GVIP	Tue, Apr 24, 2018	53.74	53.79	52.65	52.91
368	AMEX	GVIP	Mon, Apr 23, 2018	54.58	54.58	53.90	53.90
367	AMEX	GVIP	Fri, Apr 20, 2018	54.88	54.88	53.96	54.02
366	AMEX	GVIP	Thu, Apr 19, 2018	54.77	54.77	54.44	54.56
365	AMEX	GVIP	Wed, Apr 18, 2018	54.91	55.20	54.84	55.08
364	AMEX	GVIP	Tue, Apr 17, 2018	54.39	54.94	54.39	54.88
363	AMEX	GVIP	Mon, Apr 16, 2018	54.17	54.20	53.72	54.10
362	AMEX	GVIP	Fri, Apr 13, 2018	54.27	54.35	53.37	53.53
361	AMEX	GVIP	Thu, Apr 12, 2018	53.75	54.14	53.75	54.01
360	AMEX	GVIP	Wed, Apr 11, 2018	53.55	53.74	53.37	53.38
359	AMEX	GVIP	Tue, Apr 10, 2018	53.51	53.77	53.47	53.71
358	AMEX	GVIP	Mon, Apr 9, 2018	53.41	53.56	52.89	52.89
357	AMEX	GVIP	Fri, Apr 6, 2018	53.36	53.36	52.31	52.52
356	AMEX	GVIP	Thu, Apr 5, 2018	53.64	53.83	53.60	53.73
355	AMEX	GVIP	Wed, Apr 4, 2018	52.15	53.41	52.04	53.32
354	AMEX	GVIP	Tue, Apr 3, 2018	52.75	52.75	52.13	52.71
353	AMEX	GVIP	Mon, Apr 2, 2018	53.71	53.71	51.80	52.17
352	AMEX	GVIP	Thu, Mar 29, 2018	52.58	53.75	52.58	53.57
351	AMEX	GVIP	Wed, Mar 28, 2018	52.75	53.11	52.37	52.51
350	AMEX	GVIP	Tue, Mar 27, 2018	54.87	54.87	52.79	53.02
349	AMEX	GVIP	Mon, Mar 26, 2018	53.93	54.33	53.42	54.32
348	AMEX	GVIP	Fri, Mar 23, 2018	54.20	54.26	52.89	52.92
347	AMEX	GVIP	Thu, Mar 22, 2018	54.97	55.04	54.14	54.17
346	AMEX	GVIP	Wed, Mar 21, 2018	55.78	55.93	55.64	55.82
345	AMEX	GVIP	Tue, Mar 20, 2018	55.75	55.88	55.63	55.80
344	AMEX	GVIP	Mon, Mar 19, 2018	56.04	56.07	55.23	55.56
343	AMEX	GVIP	Fri, Mar 16, 2018	56.46	56.46	56.40	56.45
342	AMEX	GVIP	Thu, Mar 15, 2018	56.87	56.87	56.29	56.34
341	AMEX	GVIP	Wed, Mar 14, 2018	57.05	57.05	56.32	56.44
340	AMEX	GVIP	Tue, Mar 13, 2018	57.85	57.85	56.50	56.59
339	AMEX	GVIP	Mon, Mar 12, 2018	57.97	57.97	57.25	57.39
338	AMEX	GVIP	Fri, Mar 9, 2018	56.46	57.16	56.46	57.15
337	AMEX	GVIP	Thu, Mar 8, 2018	56.82	56.82	55.89	56.15
336	AMEX	GVIP	Wed, Mar 7, 2018	55.57	56.00	55.50	55.93
335	AMEX	GVIP	Tue, Mar 6, 2018	55.05	55.63	55.05	55.56
334	AMEX	GVIP	Mon, Mar 5, 2018	54.40	55.45	54.33	55.40
333	AMEX	GVIP	Fri, Mar 2, 2018	53.90	54.63	53.67	54.63
332	AMEX	GVIP	Thu, Mar 1, 2018	55.73	55.73	54.15	54.50
331	AMEX	GVIP	Wed, Feb 28, 2018	55.76	55.94	55.15	55.15
330	AMEX	GVIP	Tue, Feb 27, 2018	56.45	56.45	55.51	55.51
329	AMEX	GVIP	Mon, Feb 26, 2018	56.03	56.13	55.88	56.06
328	AMEX	GVIP	Fri, Feb 23, 2018	55.03	55.59	55.03	55.58
327	AMEX	GVIP	Thu, Feb 22, 2018	54.90	55.09	54.54	54.67
326	AMEX	GVIP	Wed, Feb 21, 2018	55.17	55.54	54.70	54.70
325	AMEX	GVIP	Tue, Feb 20, 2018	54.89	55.12	54.64	54.85
324	AMEX	GVIP	Fri, Feb 16, 2018	54.90	54.90	54.66	54.66
323	AMEX	GVIP	Thu, Feb 15, 2018	54.59	54.60	54.34	54.60
322	AMEX	GVIP	Wed, Feb 14, 2018	53.28	54.20	53.24	54.20
321	AMEX	GVIP	Tue, Feb 13, 2018	53.18	53.45	52.86	53.33
320	AMEX	GVIP	Mon, Feb 12, 2018	52.77	53.28	52.48	53.14
319	AMEX	GVIP	Fri, Feb 9, 2018	52.32	52.44	50.50	52.05
318	AMEX	GVIP	Thu, Feb 8, 2018	54.35	54.35	51.81	51.82
317	AMEX	GVIP	Wed, Feb 7, 2018	54.16	54.95	53.74	54.39
316	AMEX	GVIP	Tue, Feb 6, 2018	52.93	54.27	52.39	54.27
315	AMEX	GVIP	Mon, Feb 5, 2018	54.77	55.46	53.40	53.59
314	AMEX	GVIP	Fri, Feb 2, 2018	56.49	56.49	55.35	55.39
313	AMEX	GVIP	Thu, Feb 1, 2018	56.42	56.68	56.39	56.40
312	AMEX	GVIP	Wed, Jan 31, 2018	56.34	56.77	56.34	56.59
311	AMEX	GVIP	Tue, Jan 30, 2018	56.31	56.44	56.17	56.39
310	AMEX	GVIP	Mon, Jan 29, 2018	57.21	57.27	56.80	56.80
309	AMEX	GVIP	Fri, Jan 26, 2018	57.27	57.36	56.90	57.36
308	AMEX	GVIP	Thu, Jan 25, 2018	56.82	57.04	56.80	56.80
307	AMEX	GVIP	Wed, Jan 24, 2018	56.97	57.20	56.54	56.85
306	AMEX	GVIP	Tue, Jan 23, 2018	56.74	56.87	56.69	56.84
305	AMEX	GVIP	Mon, Jan 22, 2018	55.96	56.54	55.96	56.52
304	AMEX	GVIP	Fri, Jan 19, 2018	55.78	56.06	55.78	56.05
303	AMEX	GVIP	Thu, Jan 18, 2018	55.64	55.84	55.64	55.72
302	AMEX	GVIP	Wed, Jan 17, 2018	55.38	55.76	55.27	55.73
301	AMEX	GVIP	Tue, Jan 16, 2018	55.94	56.07	55.27	55.44
300	AMEX	GVIP	Fri, Jan 12, 2018	55.34	55.56	55.20	55.48
299	AMEX	GVIP	Thu, Jan 11, 2018	54.90	55.30	54.90	55.30
298	AMEX	GVIP	Wed, Jan 10, 2018	54.82	54.82	54.47	54.65
297	AMEX	GVIP	Tue, Jan 9, 2018	54.74	54.90	54.71	54.79
296	AMEX	GVIP	Mon, Jan 8, 2018	54.86	54.86	54.59	54.75
295	AMEX	GVIP	Fri, Jan 5, 2018	54.62	54.64	54.34	54.64
294	AMEX	GVIP	Thu, Jan 4, 2018	54.37	54.41	54.18	54.26
293	AMEX	GVIP	Wed, Jan 3, 2018	53.89	54.03	53.89	54.03
292	AMEX	GVIP	Tue, Jan 2, 2018	53.25	53.64	53.18	53.64
291	AMEX	GVIP	Fri, Dec 29, 2017	53.13	53.13	52.95	52.96
290	AMEX	GVIP	Thu, Dec 28, 2017	53.06	53.24	53.04	53.15
289	AMEX	GVIP	Wed, Dec 27, 2017	53.30	53.30	52.98	52.98
288	AMEX	GVIP	Tue, Dec 26, 2017	52.99	53.07	52.96	53.07
287	AMEX	GVIP	Fri, Dec 22, 2017	53.08	53.23	52.97	53.23
286	AMEX	GVIP	Thu, Dec 21, 2017	53.00	53.27	52.98	53.13
285	AMEX	GVIP	Wed, Dec 20, 2017	53.00	53.00	52.80	52.91
284	AMEX	GVIP	Tue, Dec 19, 2017	53.18	53.18	52.85	52.85
283	AMEX	GVIP	Mon, Dec 18, 2017	53.97	53.97	53.14	53.16
282	AMEX	GVIP	Fri, Dec 15, 2017	52.60	52.85	52.56	52.79
281	AMEX	GVIP	Thu, Dec 14, 2017	52.64	52.72	52.44	52.44
280	AMEX	GVIP	Wed, Dec 13, 2017	53.53	53.53	52.45	52.46
279	AMEX	GVIP	Tue, Dec 12, 2017	52.53	52.67	52.52	52.52
278	AMEX	GVIP	Mon, Dec 11, 2017	52.49	52.51	52.40	52.46
277	AMEX	GVIP	Fri, Dec 8, 2017	52.15	52.57	52.15	52.32
276	AMEX	GVIP	Thu, Dec 7, 2017	51.97	52.28	51.95	52.22
275	AMEX	GVIP	Wed, Dec 6, 2017	51.73	51.82	51.68	51.78
274	AMEX	GVIP	Tue, Dec 5, 2017	51.31	52.11	51.31	51.73
273	AMEX	GVIP	Mon, Dec 4, 2017	52.35	52.35	51.75	51.82
272	AMEX	GVIP	Fri, Dec 1, 2017	52.52	52.65	51.74	52.32
271	AMEX	GVIP	Thu, Nov 30, 2017	52.37	52.62	52.26	52.47
270	AMEX	GVIP	Wed, Nov 29, 2017	53.20	53.20	51.89	52.24
269	AMEX	GVIP	Tue, Nov 28, 2017	52.75	53.02	52.75	53.02
268	AMEX	GVIP	Mon, Nov 27, 2017	53.54	53.54	52.72	52.77
267	AMEX	GVIP	Fri, Nov 24, 2017	52.89	53.05	52.87	53.05
266	AMEX	GVIP	Wed, Nov 22, 2017	53.24	53.24	52.73	52.83
265	AMEX	GVIP	Tue, Nov 21, 2017	52.61	52.91	52.61	52.88
264	AMEX	GVIP	Mon, Nov 20, 2017	52.51	52.51	52.35	52.37
263	AMEX	GVIP	Fri, Nov 17, 2017	52.54	52.54	52.28	52.38
262	AMEX	GVIP	Thu, Nov 16, 2017	52.03	52.46	52.01	52.43
261	AMEX	GVIP	Wed, Nov 15, 2017	52.11	52.11	51.28	51.68
260	AMEX	GVIP	Tue, Nov 14, 2017	51.80	51.81	51.69	51.78
259	AMEX	GVIP	Mon, Nov 13, 2017	52.22	52.35	52.03	52.30
258	AMEX	GVIP	Fri, Nov 10, 2017	52.43	52.43	52.05	52.22
257	AMEX	GVIP	Thu, Nov 9, 2017	51.77	52.07	51.67	52.05
256	AMEX	GVIP	Wed, Nov 8, 2017	52.67	52.67	52.09	52.34
255	AMEX	GVIP	Tue, Nov 7, 2017	52.70	52.72	52.44	52.46
254	AMEX	GVIP	Mon, Nov 6, 2017	52.77	52.86	52.76	52.86
253	AMEX	GVIP	Fri, Nov 3, 2017	52.48	52.61	52.41	52.54
252	AMEX	GVIP	Thu, Nov 2, 2017	52.51	52.60	52.38	52.57
251	AMEX	GVIP	Wed, Nov 1, 2017	52.72	52.84	52.56	52.58
250	AMEX	GVIP	Tue, Oct 31, 2017	52.31	52.58	52.30	52.57
249	AMEX	GVIP	Mon, Oct 30, 2017	52.04	52.16	51.93	52.13
248	AMEX	GVIP	Fri, Oct 27, 2017	51.99	52.10	51.37	52.08
247	AMEX	GVIP	Thu, Oct 26, 2017	51.85	51.85	51.67	51.68
246	AMEX	GVIP	Wed, Oct 25, 2017	52.16	52.16	51.60	51.92
245	AMEX	GVIP	Tue, Oct 24, 2017	52.04	52.12	52.04	52.11
244	AMEX	GVIP	Mon, Oct 23, 2017	52.31	52.31	51.93	51.98
243	AMEX	GVIP	Fri, Oct 20, 2017	52.47	52.47	52.26	52.26
242	AMEX	GVIP	Thu, Oct 19, 2017	51.84	52.05	51.48	52.05
241	AMEX	GVIP	Wed, Oct 18, 2017	52.44	52.44	52.14	52.22
240	AMEX	GVIP	Tue, Oct 17, 2017	52.08	52.31	52.08	52.16
239	AMEX	GVIP	Mon, Oct 16, 2017	52.16	52.29	52.16	52.29
238	AMEX	GVIP	Fri, Oct 13, 2017	52.09	52.15	52.09	52.10
237	AMEX	GVIP	Thu, Oct 12, 2017	52.50	52.50	52.00	52.00
236	AMEX	GVIP	Wed, Oct 11, 2017	52.12	52.32	52.12	52.30
235	AMEX	GVIP	Tue, Oct 10, 2017	52.16	52.23	52.10	52.23
234	AMEX	GVIP	Mon, Oct 9, 2017	52.10	52.13	52.10	52.10
233	AMEX	GVIP	Fri, Oct 6, 2017	52.00	52.06	52.00	52.06
232	AMEX	GVIP	Thu, Oct 5, 2017	51.80	52.03	51.80	52.03
231	AMEX	GVIP	Wed, Oct 4, 2017	51.70	51.76	51.52	51.64
230	AMEX	GVIP	Tue, Oct 3, 2017	51.54	51.54	51.46	51.50
229	AMEX	GVIP	Mon, Oct 2, 2017	51.28	51.36	51.25	51.27
228	AMEX	GVIP	Fri, Sep 29, 2017	50.83	51.07	50.71	51.07
227	AMEX	GVIP	Thu, Sep 28, 2017	50.98	50.98	50.65	50.73
226	AMEX	GVIP	Wed, Sep 27, 2017	50.79	50.87	50.53	50.80
225	AMEX	GVIP	Tue, Sep 26, 2017	50.48	50.51	50.41	50.45
224	AMEX	GVIP	Mon, Sep 25, 2017	50.57	50.63	50.14	50.25
223	AMEX	GVIP	Fri, Sep 22, 2017	50.89	50.92	50.81	50.90
222	AMEX	GVIP	Thu, Sep 21, 2017	50.96	51.03	50.77	50.84
221	AMEX	GVIP	Wed, Sep 20, 2017	50.87	51.18	50.87	51.09
220	AMEX	GVIP	Tue, Sep 19, 2017	50.94	51.14	50.94	51.10
219	AMEX	GVIP	Mon, Sep 18, 2017	50.79	51.02	50.79	50.90
218	AMEX	GVIP	Fri, Sep 15, 2017	50.68	50.73	50.66	50.70
217	AMEX	GVIP	Thu, Sep 14, 2017	50.76	50.87	50.67	50.70
216	AMEX	GVIP	Wed, Sep 13, 2017	50.86	50.92	50.86	50.89
215	AMEX	GVIP	Tue, Sep 12, 2017	50.58	50.71	50.55	50.71
214	AMEX	GVIP	Mon, Sep 11, 2017	50.38	50.59	50.38	50.51
213	AMEX	GVIP	Fri, Sep 8, 2017	50.05	50.05	49.96	50.00
212	AMEX	GVIP	Thu, Sep 7, 2017	50.56	50.56	50.08	50.18
211	AMEX	GVIP	Wed, Sep 6, 2017	50.06	50.34	50.01	50.30
210	AMEX	GVIP	Tue, Sep 5, 2017	50.75	50.75	49.86	50.11
209	AMEX	GVIP	Fri, Sep 1, 2017	50.76	50.76	50.52	50.63
208	AMEX	GVIP	Thu, Aug 31, 2017	50.39	50.48	50.29	50.48
207	AMEX	GVIP	Wed, Aug 30, 2017	49.75	50.13	49.67	50.09
206	AMEX	GVIP	Tue, Aug 29, 2017	49.31	49.61	49.18	49.61
205	AMEX	GVIP	Mon, Aug 28, 2017	49.93	49.93	49.46	49.54
204	AMEX	GVIP	Fri, Aug 25, 2017	49.95	49.95	49.70	49.74
203	AMEX	GVIP	Thu, Aug 24, 2017	49.60	49.78	49.60	49.78
202	AMEX	GVIP	Wed, Aug 23, 2017	49.74	49.88	49.74	49.79
201	AMEX	GVIP	Tue, Aug 22, 2017	49.59	49.92	49.59	49.92
200	AMEX	GVIP	Mon, Aug 21, 2017	49.20	49.20	49.18	49.18
199	AMEX	GVIP	Fri, Aug 18, 2017	49.03	49.40	48.84	49.15
198	AMEX	GVIP	Thu, Aug 17, 2017	49.97	49.97	49.38	49.43
197	AMEX	GVIP	Wed, Aug 16, 2017	49.97	50.13	49.89	50.01
196	AMEX	GVIP	Tue, Aug 15, 2017	50.17	50.17	49.86	49.87
195	AMEX	GVIP	Mon, Aug 14, 2017	49.83	50.03	49.83	50.03
194	AMEX	GVIP	Fri, Aug 11, 2017	49.16	49.41	48.90	49.38
193	AMEX	GVIP	Thu, Aug 10, 2017	49.81	49.81	49.08	49.08
192	AMEX	GVIP	Wed, Aug 9, 2017	50.10	50.10	49.83	49.83
191	AMEX	GVIP	Tue, Aug 8, 2017	50.05	50.40	49.98	50.02
190	AMEX	GVIP	Mon, Aug 7, 2017	50.00	50.19	50.00	50.19
189	AMEX	GVIP	Fri, Aug 4, 2017	49.82	50.06	49.82	49.96
188	AMEX	GVIP	Thu, Aug 3, 2017	49.92	49.97	49.85	49.89
187	AMEX	GVIP	Wed, Aug 2, 2017	50.05	50.10	49.69	50.09
186	AMEX	GVIP	Tue, Aug 1, 2017	50.16	50.20	50.14	50.15
185	AMEX	GVIP	Mon, Jul 31, 2017	50.06	50.10	49.93	50.02
184	AMEX	GVIP	Fri, Jul 28, 2017	49.88	50.06	49.88	50.02
183	AMEX	GVIP	Thu, Jul 27, 2017	50.30	50.36	49.63	49.87
182	AMEX	GVIP	Wed, Jul 26, 2017	50.00	50.05	49.97	50.00
181	AMEX	GVIP	Tue, Jul 25, 2017	49.92	49.99	49.87	49.89
180	AMEX	GVIP	Mon, Jul 24, 2017	49.71	49.85	49.66	49.79
179	AMEX	GVIP	Fri, Jul 21, 2017	50.00	50.00	49.57	49.70
178	AMEX	GVIP	Thu, Jul 20, 2017	49.65	49.75	49.59	49.74
177	AMEX	GVIP	Wed, Jul 19, 2017	49.35	49.67	49.35	49.65
176	AMEX	GVIP	Tue, Jul 18, 2017	49.12	49.36	49.12	49.35
175	AMEX	GVIP	Mon, Jul 17, 2017	49.10	49.22	49.10	49.15
174	AMEX	GVIP	Fri, Jul 14, 2017	48.88	49.15	48.88	49.04
173	AMEX	GVIP	Thu, Jul 13, 2017	48.89	48.89	48.85	48.85
172	AMEX	GVIP	Wed, Jul 12, 2017	48.84	48.92	48.75	48.87
171	AMEX	GVIP	Tue, Jul 11, 2017	48.73	48.73	48.37	48.46
170	AMEX	GVIP	Mon, Jul 10, 2017	48.21	48.46	48.21	48.46
169	AMEX	GVIP	Fri, Jul 7, 2017	48.00	48.21	47.93	48.19
168	AMEX	GVIP	Thu, Jul 6, 2017	47.94	48.04	47.84	47.86
167	AMEX	GVIP	Wed, Jul 5, 2017	47.79	48.21	47.77	48.21
166	AMEX	GVIP	Mon, Jul 3, 2017	48.12	48.12	47.74	47.81
165	AMEX	GVIP	Fri, Jun 30, 2017	48.00	48.00	48.00	48.00
164	AMEX	GVIP	Thu, Jun 29, 2017	48.63	48.63	47.85	48.07
163	AMEX	GVIP	Wed, Jun 28, 2017	47.97	48.41	47.87	48.41
162	AMEX	GVIP	Tue, Jun 27, 2017	48.16	48.18	47.80	47.80
161	AMEX	GVIP	Mon, Jun 26, 2017	48.46	48.46	48.21	48.21
160	AMEX	GVIP	Fri, Jun 23, 2017	48.10	48.23	48.03	48.18
159	AMEX	GVIP	Thu, Jun 22, 2017	48.07	48.19	48.07	48.08
158	AMEX	GVIP	Wed, Jun 21, 2017	47.87	48.05	47.87	48.00
157	AMEX	GVIP	Tue, Jun 20, 2017	47.84	47.84	47.73	47.75
156	AMEX	GVIP	Mon, Jun 19, 2017	47.30	48.07	47.30	48.07
155	AMEX	GVIP	Fri, Jun 16, 2017	47.36	47.46	47.36	47.46
154	AMEX	GVIP	Thu, Jun 15, 2017	47.33	47.51	47.20	47.51
153	AMEX	GVIP	Wed, Jun 14, 2017	47.83	47.88	47.59	47.68
152	AMEX	GVIP	Tue, Jun 13, 2017	47.93	47.93	47.76	47.87
151	AMEX	GVIP	Mon, Jun 12, 2017	47.49	47.67	47.45	47.55
150	AMEX	GVIP	Fri, Jun 9, 2017	48.43	48.56	47.51	47.79
149	AMEX	GVIP	Thu, Jun 8, 2017	48.30	48.35	48.10	48.30
148	AMEX	GVIP	Wed, Jun 7, 2017	48.10	48.17	47.98	48.14
147	AMEX	GVIP	Tue, Jun 6, 2017	48.07	48.08	47.92	47.92
146	AMEX	GVIP	Mon, Jun 5, 2017	45.03	48.22	45.03	48.01
145	AMEX	GVIP	Fri, Jun 2, 2017	47.89	48.21	47.89	48.14
144	AMEX	GVIP	Thu, Jun 1, 2017	47.64	47.93	47.63	47.93
143	AMEX	GVIP	Wed, May 31, 2017	47.55	47.59	47.28	47.53
142	AMEX	GVIP	Tue, May 30, 2017	47.70	47.70	47.56	47.56
141	AMEX	GVIP	Fri, May 26, 2017	47.75	47.75	47.58	47.72
140	AMEX	GVIP	Thu, May 25, 2017	47.61	47.74	47.60	47.66
139	AMEX	GVIP	Wed, May 24, 2017	47.33	47.42	47.16	47.42
138	AMEX	GVIP	Tue, May 23, 2017	47.17	47.29	47.15	47.24
137	AMEX	GVIP	Mon, May 22, 2017	47.10	47.16	47.00	47.16
136	AMEX	GVIP	Fri, May 19, 2017	46.75	47.03	46.71	46.87
135	AMEX	GVIP	Thu, May 18, 2017	46.24	46.63	46.22	46.51
134	AMEX	GVIP	Wed, May 17, 2017	47.41	47.41	46.19	46.29
133	AMEX	GVIP	Tue, May 16, 2017	47.36	47.38	47.21	47.38
132	AMEX	GVIP	Mon, May 15, 2017	47.37	47.37	47.13	47.21
131	AMEX	GVIP	Fri, May 12, 2017	47.03	47.03	46.89	46.97
130	AMEX	GVIP	Thu, May 11, 2017	47.07	47.07	46.81	47.01
129	AMEX	GVIP	Wed, May 10, 2017	47.09	47.12	46.96	47.12
128	AMEX	GVIP	Tue, May 9, 2017	47.17	47.17	47.02	47.07
127	AMEX	GVIP	Mon, May 8, 2017	47.00	47.00	46.69	46.93
126	AMEX	GVIP	Fri, May 5, 2017	46.83	47.00	46.83	46.97
125	AMEX	GVIP	Thu, May 4, 2017	46.96	46.96	46.70	46.78
124	AMEX	GVIP	Wed, May 3, 2017	47.05	47.05	46.74	46.79
123	AMEX	GVIP	Tue, May 2, 2017	46.98	47.00	46.95	46.95
122	AMEX	GVIP	Mon, May 1, 2017	46.79	47.01	46.79	46.97
121	AMEX	GVIP	Fri, Apr 28, 2017	47.03	47.03	46.60	46.66
120	AMEX	GVIP	Thu, Apr 27, 2017	46.81	46.81	46.67	46.75
119	AMEX	GVIP	Wed, Apr 26, 2017	46.75	46.81	46.69	46.75
118	AMEX	GVIP	Tue, Apr 25, 2017	46.32	46.61	46.32	46.61
117	AMEX	GVIP	Mon, Apr 24, 2017	46.10	46.10	46.07	46.10
116	AMEX	GVIP	Fri, Apr 21, 2017	45.70	45.70	45.63	45.63
115	AMEX	GVIP	Thu, Apr 20, 2017	45.52	45.82	45.52	45.77
114	AMEX	GVIP	Wed, Apr 19, 2017	45.43	45.52	45.27	45.27
113	AMEX	GVIP	Tue, Apr 18, 2017	45.25	45.25	45.02	45.18
112	AMEX	GVIP	Mon, Apr 17, 2017	45.03	45.21	45.03	45.20
111	AMEX	GVIP	Thu, Apr 13, 2017	45.35	45.35	44.92	44.92
110	AMEX	GVIP	Wed, Apr 12, 2017	45.39	45.40	45.19	45.19
109	AMEX	GVIP	Tue, Apr 11, 2017	45.35	45.35	45.08	45.32
108	AMEX	GVIP	Mon, Apr 10, 2017	45.62	45.62	45.50	45.55
107	AMEX	GVIP	Fri, Apr 7, 2017	45.45	45.52	45.43	45.50
106	AMEX	GVIP	Thu, Apr 6, 2017	45.50	45.56	45.40	45.56
105	AMEX	GVIP	Wed, Apr 5, 2017	45.76	45.82	45.39	45.39
104	AMEX	GVIP	Tue, Apr 4, 2017	45.43	45.45	45.43	45.45
103	AMEX	GVIP	Mon, Apr 3, 2017	45.72	45.73	45.29	45.52
102	AMEX	GVIP	Fri, Mar 31, 2017	45.72	45.74	45.65	45.65
101	AMEX	GVIP	Thu, Mar 30, 2017	45.60	45.75	45.60	45.73
100	AMEX	GVIP	Wed, Mar 29, 2017	45.45	45.58	45.45	45.57
99	AMEX	GVIP	Tue, Mar 28, 2017	45.18	45.58	45.18	45.51
98	AMEX	GVIP	Mon, Mar 27, 2017	45.01	45.25	44.94	45.25
97	AMEX	GVIP	Fri, Mar 24, 2017	45.32	45.39	45.03	45.26
96	AMEX	GVIP	Thu, Mar 23, 2017	45.18	45.41	45.16	45.09
95	AMEX	GVIP	Wed, Mar 22, 2017	45.00	45.22	45.00	45.19
94	AMEX	GVIP	Tue, Mar 21, 2017	45.96	45.98	45.01	45.07
93	AMEX	GVIP	Mon, Mar 20, 2017	46.04	46.04	45.81	45.81
92	AMEX	GVIP	Fri, Mar 17, 2017	45.90	45.90	45.90	45.90
91	AMEX	GVIP	Thu, Mar 16, 2017	46.15	46.15	45.88	45.93
90	AMEX	GVIP	Wed, Mar 15, 2017	45.87	45.98	45.87	45.98
89	AMEX	GVIP	Tue, Mar 14, 2017	45.53	45.59	45.44	45.59
88	AMEX	GVIP	Mon, Mar 13, 2017	45.78	45.78	45.63	45.70
87	AMEX	GVIP	Fri, Mar 10, 2017	45.88	45.88	45.46	45.61
86	AMEX	GVIP	Thu, Mar 9, 2017	45.71	45.71	45.38	45.48
85	AMEX	GVIP	Wed, Mar 8, 2017	45.62	45.68	45.50	45.50
84	AMEX	GVIP	Tue, Mar 7, 2017	45.48	45.67	45.46	45.51
83	AMEX	GVIP	Mon, Mar 6, 2017	45.75	45.75	45.51	45.67
82	AMEX	GVIP	Fri, Mar 3, 2017	45.72	45.78	45.61	45.78
81	AMEX	GVIP	Thu, Mar 2, 2017	46.02	46.02	45.63	45.68
80	AMEX	GVIP	Wed, Mar 1, 2017	45.94	46.05	45.89	46.02
79	AMEX	GVIP	Tue, Feb 28, 2017	45.41	45.44	45.34	45.39
78	AMEX	GVIP	Mon, Feb 27, 2017	45.31	45.50	45.29	45.50
77	AMEX	GVIP	Fri, Feb 24, 2017	45.23	45.40	45.15	45.40
76	AMEX	GVIP	Thu, Feb 23, 2017	45.98	45.98	45.37	45.40
75	AMEX	GVIP	Wed, Feb 22, 2017	45.85	45.85	45.64	45.68
74	AMEX	GVIP	Tue, Feb 21, 2017	45.80	45.82	45.68	45.74
73	AMEX	GVIP	Fri, Feb 17, 2017	45.21	45.56	45.21	45.53
72	AMEX	GVIP	Thu, Feb 16, 2017	45.82	45.82	45.38	45.46
71	AMEX	GVIP	Wed, Feb 15, 2017	45.56	46.17	43.00	45.65
70	AMEX	GVIP	Tue, Feb 14, 2017	45.26	45.38	45.17	45.38
69	AMEX	GVIP	Mon, Feb 13, 2017	45.18	45.34	45.18	45.28
68	AMEX	GVIP	Fri, Feb 10, 2017	45.00	45.07	44.91	45.04
67	AMEX	GVIP	Thu, Feb 9, 2017	44.74	45.05	44.74	44.98
66	AMEX	GVIP	Wed, Feb 8, 2017	44.34	44.56	44.34	44.54
65	AMEX	GVIP	Tue, Feb 7, 2017	44.63	44.63	44.45	44.49
64	AMEX	GVIP	Mon, Feb 6, 2017	44.43	44.51	44.40	44.46
63	AMEX	GVIP	Fri, Feb 3, 2017	44.40	44.52	44.31	44.50
62	AMEX	GVIP	Thu, Feb 2, 2017	44.07	44.19	44.03	44.05
61	AMEX	GVIP	Wed, Feb 1, 2017	44.21	44.26	43.95	44.06
60	AMEX	GVIP	Tue, Jan 31, 2017	43.85	43.95	43.66	43.95
59	AMEX	GVIP	Mon, Jan 30, 2017	44.09	44.09	43.58	43.93
58	AMEX	GVIP	Fri, Jan 27, 2017	44.67	44.67	44.28	44.28
57	AMEX	GVIP	Thu, Jan 26, 2017	44.50	44.68	44.50	44.60
56	AMEX	GVIP	Wed, Jan 25, 2017	44.02	44.30	44.02	44.30
55	AMEX	GVIP	Tue, Jan 24, 2017	43.68	43.95	43.64	43.91
54	AMEX	GVIP	Mon, Jan 23, 2017	43.55	43.55	43.43	43.43
53	AMEX	GVIP	Fri, Jan 20, 2017	43.68	43.71	43.58	43.65
52	AMEX	GVIP	Thu, Jan 19, 2017	43.56	43.56	43.45	43.45
51	AMEX	GVIP	Wed, Jan 18, 2017	43.32	43.39	43.32	43.39
50	AMEX	GVIP	Tue, Jan 17, 2017	43.64	43.64	43.33	43.38
49	AMEX	GVIP	Fri, Jan 13, 2017	43.69	43.76	43.60	43.62
48	AMEX	GVIP	Thu, Jan 12, 2017	43.46	43.46	43.19	43.46
47	AMEX	GVIP	Wed, Jan 11, 2017	43.71	43.71	43.32	43.63
46	AMEX	GVIP	Tue, Jan 10, 2017	43.41	43.65	43.34	43.57
45	AMEX	GVIP	Mon, Jan 9, 2017	43.24	43.53	43.24	43.45
44	AMEX	GVIP	Fri, Jan 6, 2017	43.32	43.52	43.26	43.42
43	AMEX	GVIP	Thu, Jan 5, 2017	43.26	43.26	42.95	43.14
42	AMEX	GVIP	Wed, Jan 4, 2017	42.78	43.11	42.78	43.08
41	AMEX	GVIP	Tue, Jan 3, 2017	42.52	42.87	42.45	42.69
40	AMEX	GVIP	Fri, Dec 30, 2016	42.40	42.44	42.23	42.31
39	AMEX	GVIP	Thu, Dec 29, 2016	42.63	42.63	42.47	42.53
38	AMEX	GVIP	Wed, Dec 28, 2016	42.84	42.84	42.63	42.64
37	AMEX	GVIP	Tue, Dec 27, 2016	42.70	43.09	42.70	43.00
36	AMEX	GVIP	Fri, Dec 23, 2016	42.75	42.78	42.75	42.78
35	AMEX	GVIP	Thu, Dec 22, 2016	42.84	42.84	42.67	42.68
34	AMEX	GVIP	Wed, Dec 21, 2016	43.02	43.04	42.93	43.00
33	AMEX	GVIP	Tue, Dec 20, 2016	43.06	43.08	42.94	42.99
32	AMEX	GVIP	Mon, Dec 19, 2016	42.78	42.95	42.78	42.84
31	AMEX	GVIP	Fri, Dec 16, 2016	43.07	43.11	42.75	42.75
30	AMEX	GVIP	Thu, Dec 15, 2016	42.92	43.20	42.92	43.09
29	AMEX	GVIP	Wed, Dec 14, 2016	43.01	43.11	42.81	42.99
28	AMEX	GVIP	Tue, Dec 13, 2016	43.10	43.14	43.03	43.08
27	AMEX	GVIP	Mon, Dec 12, 2016	43.15	43.15	42.70	42.79
26	AMEX	GVIP	Fri, Dec 9, 2016	42.80	43.22	42.80	43.06
25	AMEX	GVIP	Thu, Dec 8, 2016	43.00	43.03	42.79	42.89
24	AMEX	GVIP	Wed, Dec 7, 2016	42.26	42.81	42.24	42.78
23	AMEX	GVIP	Tue, Dec 6, 2016	42.10	42.28	42.07	42.26
22	AMEX	GVIP	Mon, Dec 5, 2016	41.90	42.10	41.90	42.04
21	AMEX	GVIP	Fri, Dec 2, 2016	41.76	41.79	41.72	41.74
20	AMEX	GVIP	Thu, Dec 1, 2016	41.97	42.05	41.62	41.62
19	AMEX	GVIP	Wed, Nov 30, 2016	42.28	42.28	41.99	42.07
18	AMEX	GVIP	Tue, Nov 29, 2016	41.80	42.11	41.80	41.98
17	AMEX	GVIP	Mon, Nov 28, 2016	42.57	42.57	41.82	41.83
16	AMEX	GVIP	Fri, Nov 25, 2016	42.20	42.20	42.08	42.17
15	AMEX	GVIP	Wed, Nov 23, 2016	41.98	42.08	41.90	42.08
14	AMEX	GVIP	Tue, Nov 22, 2016	42.21	42.21	41.94	42.12
13	AMEX	GVIP	Mon, Nov 21, 2016	41.89	41.97	41.81	41.95
12	AMEX	GVIP	Fri, Nov 18, 2016	42.31	42.31	41.60	41.66
11	AMEX	GVIP	Thu, Nov 17, 2016	41.41	41.78	41.41	41.77
10	AMEX	GVIP	Wed, Nov 16, 2016	41.50	41.50	41.18	41.29
9	AMEX	GVIP	Tue, Nov 15, 2016	41.03	41.31	40.95	41.26
8	AMEX	GVIP	Mon, Nov 14, 2016	41.08	41.08	40.67	40.83
7	AMEX	GVIP	Fri, Nov 11, 2016	40.80	40.83	40.44	40.72
6	AMEX	GVIP	Thu, Nov 10, 2016	41.26	41.40	40.52	40.94
5	AMEX	GVIP	Wed, Nov 9, 2016	40.34	40.92	40.25	40.81
4	AMEX	GVIP	Tue, Nov 8, 2016	40.45	40.45	39.89	40.31
3	AMEX	GVIP	Mon, Nov 7, 2016	40.35	40.35	39.83	40.10
2	AMEX	GVIP	Fri, Nov 4, 2016	39.28	39.55	39.08	39.19
1	AMEX	GVIP	Thu, Nov 3, 2016	39.61	39.61	39.22	39.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs Hedge Industry VIP ETF AMEX:GVIP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024