ESS Tech Inc NYSE:GWH Historical Prices

Below are the 832 trading days of historical prices for GWH.

# Exchange Symbol Date Open High Low Close
832 NYSE GWH Thu, Mar 21, 2024 0.70 0.72 0.65 0.68
831 NYSE GWH Wed, Mar 20, 2024 0.69 0.73 0.68 0.71
830 NYSE GWH Tue, Mar 19, 2024 0.68 0.69 0.64 0.68
829 NYSE GWH Mon, Mar 18, 2024 0.71 0.72 0.66 0.66
828 NYSE GWH Fri, Mar 15, 2024 0.76 0.78 0.70 0.70
827 NYSE GWH Thu, Mar 14, 2024 0.87 0.87 0.77 0.77
826 NYSE GWH Wed, Mar 13, 2024 0.84 0.85 0.80 0.81
825 NYSE GWH Tue, Mar 12, 2024 0.87 0.87 0.82 0.82
824 NYSE GWH Mon, Mar 11, 2024 0.89 0.93 0.85 0.85
823 NYSE GWH Fri, Mar 8, 2024 0.88 0.94 0.86 0.90
822 NYSE GWH Thu, Mar 7, 2024 0.86 0.89 0.86 0.87
821 NYSE GWH Wed, Mar 6, 2024 0.81 0.88 0.81 0.87
820 NYSE GWH Tue, Mar 5, 2024 0.85 0.87 0.80 0.80
819 NYSE GWH Mon, Mar 4, 2024 0.86 0.87 0.82 0.85
818 NYSE GWH Fri, Mar 1, 2024 0.88 0.88 0.84 0.85
817 NYSE GWH Thu, Feb 29, 2024 0.86 0.89 0.84 0.87
816 NYSE GWH Wed, Feb 28, 2024 0.91 0.91 0.83 0.84
815 NYSE GWH Tue, Feb 27, 2024 0.86 0.93 0.85 0.90
814 NYSE GWH Mon, Feb 26, 2024 0.83 0.89 0.83 0.88
813 NYSE GWH Fri, Feb 23, 2024 0.85 0.89 0.79 0.84
812 NYSE GWH Thu, Feb 22, 2024 0.86 0.88 0.81 0.82
811 NYSE GWH Wed, Feb 21, 2024 0.90 0.93 0.85 0.85
810 NYSE GWH Tue, Feb 20, 2024 0.92 0.98 0.91 0.91
809 NYSE GWH Fri, Feb 16, 2024 1.00 1.01 0.93 0.94
808 NYSE GWH Thu, Feb 15, 2024 1.00 1.04 0.99 1.00
807 NYSE GWH Wed, Feb 14, 2024 0.99 1.02 0.95 1.02
806 NYSE GWH Tue, Feb 13, 2024 1.02 1.02 0.92 0.92
805 NYSE GWH Mon, Feb 12, 2024 1.00 1.06 0.99 1.03
804 NYSE GWH Fri, Feb 9, 2024 0.94 1.00 0.94 0.99
803 NYSE GWH Thu, Feb 8, 2024 0.91 0.97 0.91 0.94
802 NYSE GWH Wed, Feb 7, 2024 0.93 0.97 0.92 0.92
801 NYSE GWH Tue, Feb 6, 2024 0.87 0.96 0.85 0.92
800 NYSE GWH Mon, Feb 5, 2024 0.91 0.92 0.81 0.84
799 NYSE GWH Fri, Feb 2, 2024 0.96 0.96 0.90 0.90
798 NYSE GWH Thu, Feb 1, 2024 1.04 1.10 0.87 0.94
797 NYSE GWH Wed, Jan 31, 2024 1.02 1.10 1.02 1.03
796 NYSE GWH Tue, Jan 30, 2024 1.07 1.09 1.01 1.03
795 NYSE GWH Mon, Jan 29, 2024 1.11 1.12 1.07 1.07
794 NYSE GWH Fri, Jan 26, 2024 1.09 1.17 1.08 1.12
793 NYSE GWH Thu, Jan 25, 2024 1.08 1.11 1.04 1.09
792 NYSE GWH Wed, Jan 24, 2024 1.05 1.09 1.05 1.06
791 NYSE GWH Tue, Jan 23, 2024 1.05 1.06 1.00 1.04
790 NYSE GWH Mon, Jan 22, 2024 0.98 1.05 0.98 1.01
789 NYSE GWH Fri, Jan 19, 2024 0.98 0.98 0.90 0.98
788 NYSE GWH Thu, Jan 18, 2024 0.94 0.97 0.92 0.96
787 NYSE GWH Wed, Jan 17, 2024 0.91 0.94 0.90 0.94
786 NYSE GWH Tue, Jan 16, 2024 1.01 1.05 0.90 0.91
785 NYSE GWH Fri, Jan 12, 2024 1.03 1.05 1.01 1.01
784 NYSE GWH Thu, Jan 11, 2024 1.03 1.04 1.00 1.02
783 NYSE GWH Wed, Jan 10, 2024 1.05 1.06 1.01 1.01
782 NYSE GWH Tue, Jan 9, 2024 1.09 1.10 1.04 1.05
781 NYSE GWH Mon, Jan 8, 2024 1.07 1.12 1.05 1.10
780 NYSE GWH Fri, Jan 5, 2024 1.08 1.10 1.05 1.05
779 NYSE GWH Thu, Jan 4, 2024 1.11 1.11 1.08 1.08
778 NYSE GWH Wed, Jan 3, 2024 1.14 1.14 1.09 1.09
777 NYSE GWH Tue, Jan 2, 2024 1.14 1.18 1.12 1.17
776 NYSE GWH Fri, Dec 29, 2023 1.17 1.20 1.11 1.14
775 NYSE GWH Thu, Dec 28, 2023 1.18 1.20 1.14 1.15
774 NYSE GWH Wed, Dec 27, 2023 1.16 1.20 1.15 1.19
773 NYSE GWH Tue, Dec 26, 2023 1.13 1.20 1.13 1.19
772 NYSE GWH Fri, Dec 22, 2023 1.11 1.15 1.08 1.14
771 NYSE GWH Thu, Dec 21, 2023 1.15 1.16 1.07 1.09
770 NYSE GWH Wed, Dec 20, 2023 1.19 1.21 1.13 1.14
769 NYSE GWH Tue, Dec 19, 2023 1.16 1.23 1.16 1.17
768 NYSE GWH Mon, Dec 18, 2023 1.23 1.24 1.14 1.15
767 NYSE GWH Fri, Dec 15, 2023 1.34 1.34 1.20 1.21
766 NYSE GWH Thu, Dec 14, 2023 1.28 1.32 1.22 1.31
765 NYSE GWH Wed, Dec 13, 2023 1.16 1.23 1.13 1.21
764 NYSE GWH Tue, Dec 12, 2023 1.20 1.21 1.13 1.16
763 NYSE GWH Mon, Dec 11, 2023 1.16 1.20 1.15 1.18
762 NYSE GWH Fri, Dec 8, 2023 1.17 1.22 1.14 1.19
761 NYSE GWH Thu, Dec 7, 2023 1.15 1.22 1.13 1.17
760 NYSE GWH Wed, Dec 6, 2023 1.19 1.21 1.13 1.14
759 NYSE GWH Tue, Dec 5, 2023 1.23 1.23 1.18 1.19
758 NYSE GWH Mon, Dec 4, 2023 1.26 1.31 1.22 1.26
757 NYSE GWH Fri, Dec 1, 2023 1.17 1.30 1.15 1.28
756 NYSE GWH Thu, Nov 30, 2023 1.21 1.21 1.16 1.17
755 NYSE GWH Wed, Nov 29, 2023 1.13 1.20 1.13 1.19
754 NYSE GWH Tue, Nov 28, 2023 1.12 1.12 1.05 1.11
753 NYSE GWH Mon, Nov 27, 2023 1.16 1.19 1.09 1.12
752 NYSE GWH Fri, Nov 24, 2023 1.14 1.18 1.14 1.18
751 NYSE GWH Wed, Nov 22, 2023 1.13 1.17 1.11 1.16
750 NYSE GWH Tue, Nov 21, 2023 1.05 1.15 1.00 1.14
749 NYSE GWH Mon, Nov 20, 2023 1.21 1.26 1.15 1.17
748 NYSE GWH Fri, Nov 17, 2023 1.22 1.22 1.17 1.20
747 NYSE GWH Thu, Nov 16, 2023 1.28 1.29 1.16 1.20
746 NYSE GWH Wed, Nov 15, 2023 1.35 1.41 1.24 1.26
745 NYSE GWH Tue, Nov 14, 2023 1.21 1.33 1.19 1.33
744 NYSE GWH Mon, Nov 13, 2023 1.12 1.15 1.07 1.15
743 NYSE GWH Fri, Nov 10, 2023 1.20 1.20 1.05 1.11
742 NYSE GWH Thu, Nov 9, 2023 1.20 1.23 1.17 1.18
741 NYSE GWH Wed, Nov 8, 2023 1.30 1.30 1.14 1.16
740 NYSE GWH Tue, Nov 7, 2023 1.25 1.29 1.23 1.28
739 NYSE GWH Mon, Nov 6, 2023 1.36 1.36 1.24 1.25
738 NYSE GWH Fri, Nov 3, 2023 1.31 1.37 1.24 1.32
737 NYSE GWH Thu, Nov 2, 2023 1.20 1.29 1.20 1.29
736 NYSE GWH Wed, Nov 1, 2023 1.19 1.22 1.15 1.18
735 NYSE GWH Tue, Oct 31, 2023 1.24 1.27 1.19 1.20
734 NYSE GWH Mon, Oct 30, 2023 1.28 1.33 1.21 1.23
733 NYSE GWH Fri, Oct 27, 2023 1.33 1.34 1.25 1.28
732 NYSE GWH Thu, Oct 26, 2023 1.38 1.42 1.31 1.32
731 NYSE GWH Wed, Oct 25, 2023 1.37 1.51 1.32 1.39
730 NYSE GWH Tue, Oct 24, 2023 1.40 1.48 1.32 1.36
729 NYSE GWH Mon, Oct 23, 2023 1.46 1.51 1.36 1.37
728 NYSE GWH Fri, Oct 20, 2023 1.57 1.57 1.46 1.48
727 NYSE GWH Thu, Oct 19, 2023 1.61 1.64 1.56 1.57
726 NYSE GWH Wed, Oct 18, 2023 1.78 1.78 1.58 1.61
725 NYSE GWH Tue, Oct 17, 2023 1.79 1.95 1.77 1.77
724 NYSE GWH Mon, Oct 16, 2023 1.89 1.92 1.80 1.82
723 NYSE GWH Fri, Oct 13, 2023 1.89 1.98 1.84 1.90
722 NYSE GWH Thu, Oct 12, 2023 1.97 1.97 1.85 1.87
721 NYSE GWH Wed, Oct 11, 2023 2.03 2.05 1.89 1.94
720 NYSE GWH Tue, Oct 10, 2023 1.91 2.11 1.90 1.99
719 NYSE GWH Mon, Oct 9, 2023 1.91 1.94 1.81 1.94
718 NYSE GWH Fri, Oct 6, 2023 1.84 1.94 1.83 1.94
717 NYSE GWH Thu, Oct 5, 2023 1.90 1.94 1.72 1.88
716 NYSE GWH Wed, Oct 4, 2023 1.78 1.95 1.77 1.93
715 NYSE GWH Tue, Oct 3, 2023 1.78 1.95 1.78 1.84
714 NYSE GWH Mon, Oct 2, 2023 1.87 2.01 1.75 1.83
713 NYSE GWH Fri, Sep 29, 2023 2.00 2.00 1.81 1.88
712 NYSE GWH Thu, Sep 28, 2023 2.00 2.06 1.92 1.96
711 NYSE GWH Wed, Sep 27, 2023 1.91 2.00 1.90 1.96
710 NYSE GWH Tue, Sep 26, 2023 1.81 2.04 1.71 1.87
709 NYSE GWH Mon, Sep 25, 2023 1.51 1.76 1.49 1.75
708 NYSE GWH Fri, Sep 22, 2023 1.36 1.46 1.33 1.39
707 NYSE GWH Thu, Sep 21, 2023 1.33 1.36 1.28 1.34
706 NYSE GWH Wed, Sep 20, 2023 1.36 1.41 1.33 1.35
705 NYSE GWH Tue, Sep 19, 2023 1.36 1.39 1.35 1.37
704 NYSE GWH Mon, Sep 18, 2023 1.53 1.54 1.36 1.36
703 NYSE GWH Fri, Sep 15, 2023 1.63 1.66 1.52 1.52
702 NYSE GWH Thu, Sep 14, 2023 1.56 1.65 1.55 1.60
701 NYSE GWH Wed, Sep 13, 2023 1.59 1.62 1.51 1.54
700 NYSE GWH Tue, Sep 12, 2023 1.53 1.69 1.53 1.61
699 NYSE GWH Mon, Sep 11, 2023 1.46 1.59 1.46 1.57
698 NYSE GWH Fri, Sep 8, 2023 1.52 1.53 1.43 1.51
697 NYSE GWH Thu, Sep 7, 2023 1.50 1.55 1.43 1.53
696 NYSE GWH Wed, Sep 6, 2023 1.69 1.70 1.50 1.51
695 NYSE GWH Tue, Sep 5, 2023 1.53 1.65 1.52 1.60
694 NYSE GWH Fri, Sep 1, 2023 1.46 1.60 1.46 1.55
693 NYSE GWH Thu, Aug 31, 2023 1.54 1.57 1.42 1.43
692 NYSE GWH Wed, Aug 30, 2023 1.48 1.56 1.47 1.54
691 NYSE GWH Tue, Aug 29, 2023 1.41 1.56 1.41 1.52
690 NYSE GWH Mon, Aug 28, 2023 1.54 1.60 1.41 1.42
689 NYSE GWH Fri, Aug 25, 2023 1.42 1.56 1.41 1.53
688 NYSE GWH Thu, Aug 24, 2023 1.47 1.48 1.34 1.40
687 NYSE GWH Wed, Aug 23, 2023 1.45 1.61 1.44 1.48
686 NYSE GWH Tue, Aug 22, 2023 1.12 1.48 1.08 1.42
685 NYSE GWH Mon, Aug 21, 2023 1.18 1.28 1.13 1.21
684 NYSE GWH Fri, Aug 18, 2023 1.08 1.19 1.07 1.15
683 NYSE GWH Thu, Aug 17, 2023 1.22 1.23 1.16 1.18
682 NYSE GWH Wed, Aug 16, 2023 1.26 1.28 1.22 1.22
681 NYSE GWH Tue, Aug 15, 2023 1.29 1.30 1.17 1.29
680 NYSE GWH Mon, Aug 14, 2023 1.36 1.36 1.28 1.31
679 NYSE GWH Fri, Aug 11, 2023 1.31 1.40 1.31 1.36
678 NYSE GWH Thu, Aug 10, 2023 1.61 1.62 1.33 1.35
677 NYSE GWH Wed, Aug 9, 2023 1.68 1.69 1.51 1.65
676 NYSE GWH Tue, Aug 8, 2023 1.70 1.75 1.62 1.73
675 NYSE GWH Mon, Aug 7, 2023 1.75 1.75 1.62 1.72
674 NYSE GWH Fri, Aug 4, 2023 1.80 1.83 1.71 1.75
673 NYSE GWH Thu, Aug 3, 2023 1.75 1.86 1.75 1.80
672 NYSE GWH Wed, Aug 2, 2023 1.79 1.81 1.70 1.80
671 NYSE GWH Tue, Aug 1, 2023 1.98 1.99 1.82 1.83
670 NYSE GWH Mon, Jul 31, 2023 1.86 1.93 1.83 1.93
669 NYSE GWH Fri, Jul 28, 2023 1.75 1.89 1.75 1.83
668 NYSE GWH Thu, Jul 27, 2023 1.87 1.94 1.70 1.75
667 NYSE GWH Wed, Jul 26, 2023 1.82 1.90 1.81 1.85
666 NYSE GWH Tue, Jul 25, 2023 1.83 1.91 1.79 1.82
665 NYSE GWH Mon, Jul 24, 2023 1.82 1.88 1.76 1.83
664 NYSE GWH Fri, Jul 21, 2023 1.89 1.98 1.73 1.80
663 NYSE GWH Thu, Jul 20, 2023 1.89 1.92 1.80 1.88
662 NYSE GWH Wed, Jul 19, 2023 1.95 2.04 1.80 1.86
661 NYSE GWH Tue, Jul 18, 2023 1.96 2.10 1.91 1.92
660 NYSE GWH Mon, Jul 17, 2023 1.78 2.03 1.76 1.95
659 NYSE GWH Fri, Jul 14, 2023 1.94 2.01 1.75 1.78
658 NYSE GWH Thu, Jul 13, 2023 2.02 2.04 1.86 1.91
657 NYSE GWH Wed, Jul 12, 2023 1.90 2.12 1.89 1.98
656 NYSE GWH Tue, Jul 11, 2023 1.96 2.02 1.74 1.86
655 NYSE GWH Mon, Jul 10, 2023 1.80 1.95 1.71 1.94
654 NYSE GWH Fri, Jul 7, 2023 1.52 1.75 1.49 1.75
653 NYSE GWH Thu, Jul 6, 2023 1.66 1.66 1.34 1.49
652 NYSE GWH Wed, Jul 5, 2023 1.50 1.74 1.49 1.66
651 NYSE GWH Mon, Jul 3, 2023 1.51 1.55 1.48 1.51
650 NYSE GWH Fri, Jun 30, 2023 1.50 1.55 1.44 1.47
649 NYSE GWH Thu, Jun 29, 2023 1.58 1.59 1.47 1.48
648 NYSE GWH Wed, Jun 28, 2023 1.49 1.58 1.42 1.56
647 NYSE GWH Tue, Jun 27, 2023 1.32 1.47 1.30 1.46
646 NYSE GWH Mon, Jun 26, 2023 1.34 1.35 1.25 1.28
645 NYSE GWH Fri, Jun 23, 2023 1.19 1.35 1.19 1.33
644 NYSE GWH Thu, Jun 22, 2023 1.28 1.28 1.20 1.20
643 NYSE GWH Wed, Jun 21, 2023 1.25 1.29 1.20 1.27
642 NYSE GWH Tue, Jun 20, 2023 1.39 1.40 1.24 1.25
641 NYSE GWH Fri, Jun 16, 2023 1.51 1.53 1.38 1.39
640 NYSE GWH Thu, Jun 15, 2023 1.41 1.52 1.40 1.47
639 NYSE GWH Wed, Jun 14, 2023 1.61 1.61 1.40 1.41
638 NYSE GWH Tue, Jun 13, 2023 1.42 1.60 1.42 1.57
637 NYSE GWH Mon, Jun 12, 2023 1.28 1.46 1.27 1.41
636 NYSE GWH Fri, Jun 9, 2023 1.35 1.36 1.25 1.27
635 NYSE GWH Thu, Jun 8, 2023 1.34 1.39 1.31 1.34
634 NYSE GWH Wed, Jun 7, 2023 1.40 1.47 1.31 1.33
633 NYSE GWH Tue, Jun 6, 2023 1.30 1.41 1.26 1.38
632 NYSE GWH Mon, Jun 5, 2023 1.25 1.41 1.30 1.26
631 NYSE GWH Fri, Jun 2, 2023 1.18 1.26 1.16 1.26
630 NYSE GWH Thu, Jun 1, 2023 1.14 1.21 1.14 1.16
629 NYSE GWH Wed, May 31, 2023 1.16 1.19 1.11 1.15
628 NYSE GWH Tue, May 30, 2023 1.15 1.22 1.09 1.19
627 NYSE GWH Fri, May 26, 2023 1.09 1.15 1.03 1.13
626 NYSE GWH Thu, May 25, 2023 1.14 1.15 1.06 1.09
625 NYSE GWH Wed, May 24, 2023 1.19 1.19 1.10 1.12
624 NYSE GWH Tue, May 23, 2023 1.09 1.24 1.09 1.20
623 NYSE GWH Mon, May 22, 2023 1.08 1.22 1.05 1.20
622 NYSE GWH Fri, May 19, 2023 0.98 1.10 0.95 1.10
621 NYSE GWH Thu, May 18, 2023 0.94 1.04 0.92 0.94
620 NYSE GWH Wed, May 17, 2023 0.80 0.94 0.75 0.94
619 NYSE GWH Tue, May 16, 2023 0.88 0.89 0.77 0.79
618 NYSE GWH Mon, May 15, 2023 1.08 1.09 0.84 0.86
617 NYSE GWH Fri, May 12, 2023 1.13 1.15 1.08 1.09
616 NYSE GWH Thu, May 11, 2023 1.31 1.33 1.11 1.14
615 NYSE GWH Wed, May 10, 2023 1.18 1.35 1.16 1.24
614 NYSE GWH Tue, May 9, 2023 1.08 1.21 1.08 1.14
613 NYSE GWH Mon, May 8, 2023 1.11 1.11 1.05 1.09
612 NYSE GWH Fri, May 5, 2023 1.10 1.14 1.08 1.09
611 NYSE GWH Thu, May 4, 2023 1.10 1.14 1.08 1.09
610 NYSE GWH Wed, May 3, 2023 1.05 1.15 1.05 1.12
609 NYSE GWH Tue, May 2, 2023 1.04 1.08 1.04 1.05
608 NYSE GWH Mon, May 1, 2023 1.06 1.10 1.04 1.05
607 NYSE GWH Fri, Apr 28, 2023 1.07 1.08 1.04 1.07
606 NYSE GWH Thu, Apr 27, 2023 1.08 1.10 1.06 1.08
605 NYSE GWH Wed, Apr 26, 2023 1.07 1.10 1.04 1.08
604 NYSE GWH Tue, Apr 25, 2023 1.04 1.12 1.04 1.05
603 NYSE GWH Mon, Apr 24, 2023 1.04 1.08 1.04 1.07
602 NYSE GWH Fri, Apr 21, 2023 1.13 1.13 1.05 1.06
601 NYSE GWH Thu, Apr 20, 2023 1.15 1.18 1.10 1.12
600 NYSE GWH Wed, Apr 19, 2023 1.22 1.24 1.15 1.15
599 NYSE GWH Tue, Apr 18, 2023 1.24 1.28 1.20 1.24
598 NYSE GWH Mon, Apr 17, 2023 1.26 1.30 1.20 1.25
597 NYSE GWH Fri, Apr 14, 2023 1.27 1.31 1.21 1.26
596 NYSE GWH Thu, Apr 13, 2023 1.21 1.31 1.20 1.27
595 NYSE GWH Wed, Apr 12, 2023 1.35 1.35 1.20 1.20
594 NYSE GWH Tue, Apr 11, 2023 1.26 1.37 1.23 1.31
593 NYSE GWH Mon, Apr 10, 2023 1.15 1.27 1.12 1.25
592 NYSE GWH Thu, Apr 6, 2023 1.13 1.16 1.09 1.15
591 NYSE GWH Wed, Apr 5, 2023 1.21 1.23 1.11 1.12
590 NYSE GWH Tue, Apr 4, 2023 1.34 1.35 1.20 1.21
589 NYSE GWH Mon, Apr 3, 2023 1.48 1.48 1.29 1.34
588 NYSE GWH Fri, Mar 31, 2023 1.19 1.42 1.17 1.39
587 NYSE GWH Thu, Mar 30, 2023 1.20 1.27 1.13 1.16
586 NYSE GWH Wed, Mar 29, 2023 1.06 1.14 1.03 1.13
585 NYSE GWH Tue, Mar 28, 2023 1.05 1.09 1.05 1.05
584 NYSE GWH Mon, Mar 27, 2023 1.13 1.14 1.04 1.06
583 NYSE GWH Fri, Mar 24, 2023 1.02 1.09 1.01 1.08
582 NYSE GWH Thu, Mar 23, 2023 1.10 1.14 1.02 1.02
581 NYSE GWH Wed, Mar 22, 2023 1.16 1.17 1.08 1.08
580 NYSE GWH Tue, Mar 21, 2023 1.04 1.22 1.04 1.16
579 NYSE GWH Mon, Mar 20, 2023 1.11 1.12 1.01 1.02
578 NYSE GWH Fri, Mar 17, 2023 1.09 1.12 1.03 1.11
577 NYSE GWH Thu, Mar 16, 2023 1.12 1.13 1.03 1.10
576 NYSE GWH Wed, Mar 15, 2023 1.08 1.10 1.02 1.07
575 NYSE GWH Tue, Mar 14, 2023 1.15 1.19 1.06 1.08
574 NYSE GWH Mon, Mar 13, 2023 1.06 1.17 1.04 1.15
573 NYSE GWH Fri, Mar 10, 2023 1.14 1.16 1.02 1.10
572 NYSE GWH Thu, Mar 9, 2023 1.32 1.37 1.19 1.21
571 NYSE GWH Wed, Mar 8, 2023 1.39 1.40 1.28 1.32
570 NYSE GWH Tue, Mar 7, 2023 1.58 1.59 1.36 1.39
569 NYSE GWH Mon, Mar 6, 2023 1.59 1.65 1.56 1.57
568 NYSE GWH Fri, Mar 3, 2023 1.69 1.74 1.47 1.55
567 NYSE GWH Thu, Mar 2, 2023 1.63 1.67 1.56 1.67
566 NYSE GWH Wed, Mar 1, 2023 1.82 1.83 1.58 1.61
565 NYSE GWH Tue, Feb 28, 2023 1.77 1.85 1.75 1.82
564 NYSE GWH Mon, Feb 27, 2023 1.76 1.84 1.73 1.79
563 NYSE GWH Fri, Feb 24, 2023 1.84 1.87 1.73 1.73
562 NYSE GWH Thu, Feb 23, 2023 2.03 2.03 1.85 1.92
561 NYSE GWH Wed, Feb 22, 2023 2.04 2.08 1.97 1.98
560 NYSE GWH Tue, Feb 21, 2023 2.27 2.32 2.03 2.05
559 NYSE GWH Fri, Feb 17, 2023 2.14 2.32 2.09 2.31
558 NYSE GWH Thu, Feb 16, 2023 2.26 2.31 2.14 2.14
557 NYSE GWH Wed, Feb 15, 2023 2.15 2.35 2.13 2.32
556 NYSE GWH Tue, Feb 14, 2023 2.06 2.20 2.04 2.19
555 NYSE GWH Mon, Feb 13, 2023 2.10 2.16 2.03 2.09
554 NYSE GWH Fri, Feb 10, 2023 2.12 2.16 2.03 2.10
553 NYSE GWH Thu, Feb 9, 2023 2.29 2.39 2.14 2.15
552 NYSE GWH Wed, Feb 8, 2023 2.29 2.35 2.25 2.26
551 NYSE GWH Tue, Feb 7, 2023 2.35 2.41 2.24 2.32
550 NYSE GWH Mon, Feb 6, 2023 2.40 2.49 2.34 2.37
549 NYSE GWH Fri, Feb 3, 2023 2.41 2.54 2.37 2.44
548 NYSE GWH Thu, Feb 2, 2023 2.40 2.57 2.37 2.49
547 NYSE GWH Wed, Feb 1, 2023 2.21 2.37 2.16 2.34
546 NYSE GWH Tue, Jan 31, 2023 2.15 2.23 2.09 2.21
545 NYSE GWH Mon, Jan 30, 2023 2.27 2.29 2.14 2.14
544 NYSE GWH Fri, Jan 27, 2023 2.14 2.32 2.10 2.29
543 NYSE GWH Thu, Jan 26, 2023 2.28 2.33 2.11 2.15
542 NYSE GWH Wed, Jan 25, 2023 2.25 2.29 2.13 2.25
541 NYSE GWH Tue, Jan 24, 2023 2.50 2.50 2.29 2.30
540 NYSE GWH Mon, Jan 23, 2023 2.33 2.42 2.27 2.39
539 NYSE GWH Fri, Jan 20, 2023 2.19 2.33 2.08 2.31
538 NYSE GWH Thu, Jan 19, 2023 2.23 2.23 2.15 2.16
537 NYSE GWH Wed, Jan 18, 2023 2.30 2.34 2.21 2.22
536 NYSE GWH Tue, Jan 17, 2023 2.48 2.49 2.28 2.29
535 NYSE GWH Fri, Jan 13, 2023 2.41 2.55 2.33 2.47
534 NYSE GWH Thu, Jan 12, 2023 2.41 2.46 2.34 2.45
533 NYSE GWH Wed, Jan 11, 2023 2.52 2.54 2.38 2.41
532 NYSE GWH Tue, Jan 10, 2023 2.48 2.56 2.45 2.49
531 NYSE GWH Mon, Jan 9, 2023 2.35 2.52 2.31 2.46
530 NYSE GWH Fri, Jan 6, 2023 2.23 2.33 2.15 2.32
529 NYSE GWH Thu, Jan 5, 2023 2.40 2.40 2.16 2.20
528 NYSE GWH Wed, Jan 4, 2023 2.37 2.42 2.26 2.40
527 NYSE GWH Tue, Jan 3, 2023 2.49 2.59 2.27 2.31
526 NYSE GWH Fri, Dec 30, 2022 2.24 2.53 2.20 2.43
525 NYSE GWH Thu, Dec 29, 2022 2.19 2.37 2.15 2.27
524 NYSE GWH Wed, Dec 28, 2022 2.10 2.26 2.08 2.17
523 NYSE GWH Tue, Dec 27, 2022 2.25 2.26 2.02 2.07
522 NYSE GWH Fri, Dec 23, 2022 2.30 2.34 2.19 2.25
521 NYSE GWH Thu, Dec 22, 2022 2.36 2.41 2.24 2.32
520 NYSE GWH Wed, Dec 21, 2022 2.50 2.50 2.37 2.42
519 NYSE GWH Tue, Dec 20, 2022 2.46 2.58 2.43 2.46
518 NYSE GWH Mon, Dec 19, 2022 2.60 2.65 2.46 2.49
517 NYSE GWH Fri, Dec 16, 2022 2.56 2.61 2.44 2.59
516 NYSE GWH Thu, Dec 15, 2022 2.57 2.64 2.49 2.54
515 NYSE GWH Wed, Dec 14, 2022 2.64 2.75 2.58 2.61
514 NYSE GWH Tue, Dec 13, 2022 2.71 2.81 2.52 2.67
513 NYSE GWH Mon, Dec 12, 2022 2.56 2.62 2.48 2.57
512 NYSE GWH Fri, Dec 9, 2022 2.60 2.72 2.54 2.55
511 NYSE GWH Thu, Dec 8, 2022 2.67 2.72 2.56 2.67
510 NYSE GWH Wed, Dec 7, 2022 2.84 2.84 2.52 2.64
509 NYSE GWH Tue, Dec 6, 2022 3.30 3.31 2.86 2.86
508 NYSE GWH Mon, Dec 5, 2022 3.37 3.39 3.21 3.30
507 NYSE GWH Fri, Dec 2, 2022 3.00 3.40 2.97 3.38
506 NYSE GWH Thu, Dec 1, 2022 3.28 3.31 2.97 3.08
505 NYSE GWH Wed, Nov 30, 2022 3.29 3.31 3.01 3.22
504 NYSE GWH Tue, Nov 29, 2022 3.15 3.45 3.14 3.24
503 NYSE GWH Mon, Nov 28, 2022 3.39 3.45 3.15 3.16
502 NYSE GWH Fri, Nov 25, 2022 3.37 3.46 3.27 3.41
501 NYSE GWH Wed, Nov 23, 2022 3.35 3.38 3.23 3.32
500 NYSE GWH Tue, Nov 22, 2022 3.59 3.59 3.30 3.36
499 NYSE GWH Mon, Nov 21, 2022 3.80 3.83 3.47 3.52
498 NYSE GWH Fri, Nov 18, 2022 3.80 4.02 3.77 3.86
497 NYSE GWH Thu, Nov 17, 2022 3.74 3.75 3.61 3.67
496 NYSE GWH Wed, Nov 16, 2022 4.05 4.06 3.78 3.82
495 NYSE GWH Tue, Nov 15, 2022 4.25 4.32 4.05 4.06
494 NYSE GWH Mon, Nov 14, 2022 4.18 4.25 3.93 4.14
493 NYSE GWH Fri, Nov 11, 2022 3.82 4.21 3.82 4.10
492 NYSE GWH Thu, Nov 10, 2022 3.70 3.91 3.51 3.79
491 NYSE GWH Wed, Nov 9, 2022 3.52 3.53 3.35 3.43
490 NYSE GWH Tue, Nov 8, 2022 4.00 4.04 3.52 3.53
489 NYSE GWH Mon, Nov 7, 2022 3.78 3.99 3.60 3.99
488 NYSE GWH Fri, Nov 4, 2022 4.00 4.07 3.61 3.70
487 NYSE GWH Thu, Nov 3, 2022 3.95 4.21 3.88 4.04
486 NYSE GWH Wed, Nov 2, 2022 4.18 4.22 3.89 3.89
485 NYSE GWH Tue, Nov 1, 2022 4.31 4.38 4.13 4.15
484 NYSE GWH Mon, Oct 31, 2022 4.16 4.28 4.07 4.23
483 NYSE GWH Fri, Oct 28, 2022 4.00 4.20 3.82 4.07
482 NYSE GWH Thu, Oct 27, 2022 4.00 4.06 3.85 3.90
481 NYSE GWH Wed, Oct 26, 2022 4.00 4.16 3.84 3.86
480 NYSE GWH Tue, Oct 25, 2022 3.53 4.04 3.52 4.03
479 NYSE GWH Mon, Oct 24, 2022 3.51 3.58 3.24 3.54
478 NYSE GWH Fri, Oct 21, 2022 3.43 3.50 3.27 3.44
477 NYSE GWH Thu, Oct 20, 2022 3.40 3.64 3.37 3.42
476 NYSE GWH Wed, Oct 19, 2022 3.60 3.60 3.36 3.49
475 NYSE GWH Tue, Oct 18, 2022 3.72 3.82 3.52 3.63
474 NYSE GWH Mon, Oct 17, 2022 4.28 4.30 3.63 3.68
473 NYSE GWH Fri, Oct 14, 2022 4.25 4.36 3.99 4.03
472 NYSE GWH Thu, Oct 13, 2022 3.73 4.19 3.57 4.18
471 NYSE GWH Wed, Oct 12, 2022 3.87 3.92 3.52 3.84
470 NYSE GWH Tue, Oct 11, 2022 3.83 4.13 3.61 3.85
469 NYSE GWH Mon, Oct 10, 2022 4.15 4.17 3.64 3.77
468 NYSE GWH Fri, Oct 7, 2022 4.46 4.48 4.07 4.08
467 NYSE GWH Thu, Oct 6, 2022 4.68 4.95 4.49 4.54
466 NYSE GWH Wed, Oct 5, 2022 4.97 4.99 4.61 4.64
465 NYSE GWH Tue, Oct 4, 2022 4.56 5.04 4.56 5.03
464 NYSE GWH Mon, Oct 3, 2022 4.23 4.55 4.10 4.40
463 NYSE GWH Fri, Sep 30, 2022 4.20 4.40 4.08 4.09
462 NYSE GWH Thu, Sep 29, 2022 4.49 4.50 4.09 4.16
461 NYSE GWH Wed, Sep 28, 2022 4.37 4.58 4.17 4.51
460 NYSE GWH Tue, Sep 27, 2022 4.22 4.68 4.17 4.33
459 NYSE GWH Mon, Sep 26, 2022 4.16 4.64 4.10 4.12
458 NYSE GWH Fri, Sep 23, 2022 4.23 4.28 4.04 4.14
457 NYSE GWH Thu, Sep 22, 2022 4.33 4.44 4.17 4.34
456 NYSE GWH Wed, Sep 21, 2022 4.25 4.45 4.04 4.26
455 NYSE GWH Tue, Sep 20, 2022 4.50 4.56 4.25 4.26
454 NYSE GWH Mon, Sep 19, 2022 4.76 4.81 4.37 4.57
453 NYSE GWH Fri, Sep 16, 2022 4.60 5.08 4.50 4.86
452 NYSE GWH Thu, Sep 15, 2022 4.53 5.11 4.53 4.75
451 NYSE GWH Wed, Sep 14, 2022 4.23 4.63 4.09 4.58
450 NYSE GWH Tue, Sep 13, 2022 4.29 4.49 4.15 4.31
449 NYSE GWH Mon, Sep 12, 2022 4.10 4.62 4.10 4.54
448 NYSE GWH Fri, Sep 9, 2022 3.86 4.06 3.84 4.06
447 NYSE GWH Thu, Sep 8, 2022 3.65 3.83 3.53 3.81
446 NYSE GWH Wed, Sep 7, 2022 3.60 3.76 3.46 3.71
445 NYSE GWH Tue, Sep 6, 2022 4.00 4.04 3.62 3.62
444 NYSE GWH Fri, Sep 2, 2022 4.38 4.40 3.94 3.96
443 NYSE GWH Thu, Sep 1, 2022 4.36 4.44 4.18 4.30
442 NYSE GWH Wed, Aug 31, 2022 3.99 4.48 3.98 4.44
441 NYSE GWH Tue, Aug 30, 2022 4.00 4.12 3.86 3.93
440 NYSE GWH Mon, Aug 29, 2022 4.02 4.23 3.96 4.01
439 NYSE GWH Fri, Aug 26, 2022 4.52 4.52 4.04 4.10
438 NYSE GWH Thu, Aug 25, 2022 4.52 4.57 4.33 4.47
437 NYSE GWH Wed, Aug 24, 2022 3.99 4.49 3.95 4.48
436 NYSE GWH Tue, Aug 23, 2022 3.91 4.15 3.91 3.98
435 NYSE GWH Mon, Aug 22, 2022 3.93 3.99 3.81 3.97
434 NYSE GWH Fri, Aug 19, 2022 4.57 4.57 4.01 4.07
433 NYSE GWH Thu, Aug 18, 2022 4.73 4.74 4.30 4.70
432 NYSE GWH Wed, Aug 17, 2022 5.09 5.10 4.47 4.60
431 NYSE GWH Tue, Aug 16, 2022 4.87 5.31 4.83 5.16
430 NYSE GWH Mon, Aug 15, 2022 5.02 5.06 4.73 4.92
429 NYSE GWH Fri, Aug 12, 2022 4.54 5.10 4.52 4.95
428 NYSE GWH Thu, Aug 11, 2022 4.60 4.60 4.14 4.18
427 NYSE GWH Wed, Aug 10, 2022 4.15 4.43 4.09 4.36
426 NYSE GWH Tue, Aug 9, 2022 4.20 4.20 3.94 4.07
425 NYSE GWH Mon, Aug 8, 2022 4.57 4.64 4.05 4.13
424 NYSE GWH Fri, Aug 5, 2022 4.31 4.70 4.21 4.51
423 NYSE GWH Thu, Aug 4, 2022 3.98 4.25 3.94 4.21
422 NYSE GWH Wed, Aug 3, 2022 4.02 4.02 3.87 3.96
421 NYSE GWH Tue, Aug 2, 2022 3.76 4.05 3.76 3.99
420 NYSE GWH Mon, Aug 1, 2022 3.86 3.86 3.63 3.80
419 NYSE GWH Fri, Jul 29, 2022 3.70 3.90 3.62 3.80
418 NYSE GWH Thu, Jul 28, 2022 3.49 3.69 3.49 3.68
417 NYSE GWH Wed, Jul 27, 2022 3.21 3.37 3.18 3.36
416 NYSE GWH Tue, Jul 26, 2022 3.38 3.38 3.18 3.18
415 NYSE GWH Mon, Jul 25, 2022 3.27 3.41 3.14 3.41
414 NYSE GWH Fri, Jul 22, 2022 3.56 3.60 3.22 3.27
413 NYSE GWH Thu, Jul 21, 2022 3.55 3.60 3.38 3.58
412 NYSE GWH Wed, Jul 20, 2022 3.57 3.73 3.44 3.55
411 NYSE GWH Tue, Jul 19, 2022 3.33 3.62 3.33 3.52
410 NYSE GWH Mon, Jul 18, 2022 3.25 3.45 3.19 3.33
409 NYSE GWH Fri, Jul 15, 2022 2.80 3.12 2.70 3.12
408 NYSE GWH Thu, Jul 14, 2022 2.75 2.80 2.63 2.72
407 NYSE GWH Wed, Jul 13, 2022 2.73 2.87 2.68 2.80
406 NYSE GWH Tue, Jul 12, 2022 2.99 2.99 2.83 2.87
405 NYSE GWH Mon, Jul 11, 2022 3.24 3.29 2.96 2.96
404 NYSE GWH Fri, Jul 8, 2022 3.20 3.45 3.18 3.30
403 NYSE GWH Thu, Jul 7, 2022 3.01 3.28 3.01 3.24
402 NYSE GWH Wed, Jul 6, 2022 2.92 3.07 2.92 3.05
401 NYSE GWH Tue, Jul 5, 2022 2.71 2.94 2.59 2.94
400 NYSE GWH Fri, Jul 1, 2022 2.78 2.83 2.67 2.68
399 NYSE GWH Thu, Jun 30, 2022 2.91 2.93 2.80 2.81
398 NYSE GWH Wed, Jun 29, 2022 3.04 3.10 2.79 2.91
397 NYSE GWH Tue, Jun 28, 2022 3.34 3.46 3.08 3.11
396 NYSE GWH Mon, Jun 27, 2022 3.55 3.65 3.26 3.36
395 NYSE GWH Fri, Jun 24, 2022 3.96 3.99 3.58 3.58
394 NYSE GWH Thu, Jun 23, 2022 3.56 3.93 3.54 3.93
393 NYSE GWH Wed, Jun 22, 2022 3.50 3.69 3.45 3.56
392 NYSE GWH Tue, Jun 21, 2022 3.69 3.84 3.56 3.59
391 NYSE GWH Fri, Jun 17, 2022 3.31 3.65 3.25 3.65
390 NYSE GWH Thu, Jun 16, 2022 3.21 3.37 3.11 3.32
389 NYSE GWH Wed, Jun 15, 2022 3.05 3.36 2.97 3.31
388 NYSE GWH Tue, Jun 14, 2022 3.00 3.07 2.89 2.98
387 NYSE GWH Mon, Jun 13, 2022 3.07 3.15 2.93 2.97
386 NYSE GWH Fri, Jun 10, 2022 3.45 3.48 3.23 3.24
385 NYSE GWH Thu, Jun 9, 2022 3.71 3.72 3.45 3.46
384 NYSE GWH Wed, Jun 8, 2022 3.86 3.88 3.73 3.78
383 NYSE GWH Tue, Jun 7, 2022 4.18 4.18 3.78 3.90
382 NYSE GWH Mon, Jun 6, 2022 4.16 4.23 3.96 4.22
381 NYSE GWH Fri, Jun 3, 2022 4.02 4.02 3.83 3.91
380 NYSE GWH Thu, Jun 2, 2022 3.87 4.06 3.80 4.04
379 NYSE GWH Wed, Jun 1, 2022 4.12 4.22 3.85 3.85
378 NYSE GWH Tue, May 31, 2022 4.34 4.37 3.97 4.13
377 NYSE GWH Fri, May 27, 2022 4.10 4.40 4.10 4.33
376 NYSE GWH Thu, May 26, 2022 4.25 4.30 4.05 4.05
375 NYSE GWH Wed, May 25, 2022 4.30 4.32 4.14 4.24
374 NYSE GWH Tue, May 24, 2022 4.56 4.71 4.13 4.23
373 NYSE GWH Mon, May 23, 2022 5.06 5.14 4.58 4.62
372 NYSE GWH Fri, May 20, 2022 5.45 5.70 5.04 5.19
371 NYSE GWH Thu, May 19, 2022 5.30 5.75 5.27 5.48
370 NYSE GWH Wed, May 18, 2022 5.35 5.75 5.21 5.37
369 NYSE GWH Tue, May 17, 2022 5.47 5.75 5.32 5.52
368 NYSE GWH Mon, May 16, 2022 5.05 5.48 4.91 5.38
367 NYSE GWH Fri, May 13, 2022 4.31 5.23 4.31 4.95
366 NYSE GWH Thu, May 12, 2022 3.71 4.32 3.58 4.09
365 NYSE GWH Wed, May 11, 2022 4.20 4.23 3.72 3.77
364 NYSE GWH Tue, May 10, 2022 4.72 4.85 4.12 4.19
363 NYSE GWH Mon, May 9, 2022 4.90 4.98 4.58 4.60
362 NYSE GWH Fri, May 6, 2022 5.18 5.23 4.81 5.06
361 NYSE GWH Thu, May 5, 2022 5.53 5.58 5.17 5.23
360 NYSE GWH Wed, May 4, 2022 5.61 5.63 5.15 5.53
359 NYSE GWH Tue, May 3, 2022 5.67 5.76 5.51 5.62
358 NYSE GWH Mon, May 2, 2022 5.57 5.77 5.43 5.68
357 NYSE GWH Fri, Apr 29, 2022 5.64 5.79 5.56 5.57
356 NYSE GWH Thu, Apr 28, 2022 5.61 5.76 5.33 5.68
355 NYSE GWH Wed, Apr 27, 2022 5.61 5.75 5.43 5.56
354 NYSE GWH Tue, Apr 26, 2022 5.67 5.82 5.43 5.58
353 NYSE GWH Mon, Apr 25, 2022 5.40 5.73 5.25 5.73
352 NYSE GWH Fri, Apr 22, 2022 5.63 5.84 5.27 5.44
351 NYSE GWH Thu, Apr 21, 2022 6.10 6.28 5.49 5.64
350 NYSE GWH Wed, Apr 20, 2022 6.13 6.16 5.93 6.07
349 NYSE GWH Tue, Apr 19, 2022 5.87 6.18 5.84 6.08
348 NYSE GWH Mon, Apr 18, 2022 5.87 5.98 5.67 5.87
347 NYSE GWH Thu, Apr 14, 2022 5.90 5.97 5.66 5.87
346 NYSE GWH Wed, Apr 13, 2022 5.92 6.10 5.77 5.88
345 NYSE GWH Tue, Apr 12, 2022 5.74 6.01 5.66 5.88
344 NYSE GWH Mon, Apr 11, 2022 5.56 5.78 5.40 5.68
343 NYSE GWH Fri, Apr 8, 2022 5.67 5.81 5.52 5.67
342 NYSE GWH Thu, Apr 7, 2022 5.70 5.86 5.46 5.75
341 NYSE GWH Wed, Apr 6, 2022 5.77 5.80 5.33 5.71
340 NYSE GWH Tue, Apr 5, 2022 6.12 6.19 5.75 5.94
339 NYSE GWH Mon, Apr 4, 2022 5.79 6.02 5.64 5.99
338 NYSE GWH Fri, Apr 1, 2022 5.53 5.78 5.53 5.63
337 NYSE GWH Thu, Mar 31, 2022 5.54 5.79 5.30 5.57
336 NYSE GWH Wed, Mar 30, 2022 5.35 5.79 5.33 5.60
335 NYSE GWH Tue, Mar 29, 2022 5.50 5.70 5.27 5.35
334 NYSE GWH Mon, Mar 28, 2022 5.76 5.97 5.30 5.45
333 NYSE GWH Fri, Mar 25, 2022 5.50 5.97 5.46 5.70
332 NYSE GWH Thu, Mar 24, 2022 5.70 6.04 5.43 5.51
331 NYSE GWH Wed, Mar 23, 2022 5.46 5.59 5.16 5.39
330 NYSE GWH Tue, Mar 22, 2022 5.39 5.68 5.26 5.40
329 NYSE GWH Mon, Mar 21, 2022 5.13 5.45 4.92 5.24
328 NYSE GWH Fri, Mar 18, 2022 4.97 5.11 4.86 5.02
327 NYSE GWH Thu, Mar 17, 2022 4.76 5.00 4.75 5.00
326 NYSE GWH Wed, Mar 16, 2022 4.25 4.90 4.22 4.86
325 NYSE GWH Tue, Mar 15, 2022 4.19 4.28 3.84 4.25
324 NYSE GWH Mon, Mar 14, 2022 4.60 4.61 4.15 4.27
323 NYSE GWH Fri, Mar 11, 2022 4.82 4.95 4.58 4.61
322 NYSE GWH Thu, Mar 10, 2022 4.81 4.91 4.63 4.78
321 NYSE GWH Wed, Mar 9, 2022 5.03 5.23 4.86 4.91
320 NYSE GWH Tue, Mar 8, 2022 4.51 5.07 4.31 4.98
319 NYSE GWH Mon, Mar 7, 2022 4.69 5.03 4.42 4.45
318 NYSE GWH Fri, Mar 4, 2022 4.91 5.00 4.60 4.63
317 NYSE GWH Thu, Mar 3, 2022 5.05 5.09 4.68 4.89
316 NYSE GWH Wed, Mar 2, 2022 4.99 5.14 4.83 4.99
315 NYSE GWH Tue, Mar 1, 2022 5.39 5.40 4.84 5.00
314 NYSE GWH Mon, Feb 28, 2022 4.57 5.30 4.48 5.19
313 NYSE GWH Fri, Feb 25, 2022 4.39 4.53 3.91 4.46
312 NYSE GWH Thu, Feb 24, 2022 3.70 4.52 3.65 4.50
311 NYSE GWH Wed, Feb 23, 2022 4.31 4.34 3.97 3.98
310 NYSE GWH Tue, Feb 22, 2022 4.51 4.62 4.13 4.21
309 NYSE GWH Fri, Feb 18, 2022 4.83 4.84 4.43 4.60
308 NYSE GWH Thu, Feb 17, 2022 5.08 5.14 4.72 4.73
307 NYSE GWH Wed, Feb 16, 2022 5.14 5.21 4.92 5.20
306 NYSE GWH Tue, Feb 15, 2022 4.95 5.15 4.79 5.12
305 NYSE GWH Mon, Feb 14, 2022 4.95 5.03 4.71 4.75
304 NYSE GWH Fri, Feb 11, 2022 5.38 5.48 4.85 4.95
303 NYSE GWH Thu, Feb 10, 2022 5.62 5.92 5.35 5.38
302 NYSE GWH Wed, Feb 9, 2022 5.75 6.04 5.53 5.82
301 NYSE GWH Tue, Feb 8, 2022 5.13 5.65 5.11 5.46
300 NYSE GWH Mon, Feb 7, 2022 5.32 5.51 4.96 5.20
299 NYSE GWH Fri, Feb 4, 2022 4.97 5.37 4.87 5.30
298 NYSE GWH Thu, Feb 3, 2022 5.06 5.15 4.85 4.96
297 NYSE GWH Wed, Feb 2, 2022 5.74 5.74 5.05 5.29
296 NYSE GWH Tue, Feb 1, 2022 5.63 5.80 5.36 5.56
295 NYSE GWH Mon, Jan 31, 2022 5.03 5.45 5.03 5.45
294 NYSE GWH Fri, Jan 28, 2022 5.11 5.20 4.98 5.06
293 NYSE GWH Thu, Jan 27, 2022 5.65 5.66 4.95 5.01
292 NYSE GWH Wed, Jan 26, 2022 6.00 6.05 5.42 5.51
291 NYSE GWH Tue, Jan 25, 2022 6.03 6.19 5.71 5.88
290 NYSE GWH Mon, Jan 24, 2022 6.49 6.55 5.80 6.02
289 NYSE GWH Fri, Jan 21, 2022 6.93 6.93 6.30 6.62
288 NYSE GWH Thu, Jan 20, 2022 7.36 7.47 6.88 6.91
287 NYSE GWH Wed, Jan 19, 2022 7.60 7.74 7.25 7.28
286 NYSE GWH Tue, Jan 18, 2022 7.95 7.98 7.47 7.65
285 NYSE GWH Fri, Jan 14, 2022 8.52 8.60 7.97 8.00
284 NYSE GWH Thu, Jan 13, 2022 9.10 9.14 8.50 8.60
283 NYSE GWH Wed, Jan 12, 2022 9.31 9.57 8.91 9.04
282 NYSE GWH Tue, Jan 11, 2022 9.07 9.65 9.04 9.27
281 NYSE GWH Mon, Jan 10, 2022 9.56 9.67 9.03 9.15
280 NYSE GWH Fri, Jan 7, 2022 10.00 10.12 9.41 9.55
279 NYSE GWH Thu, Jan 6, 2022 10.50 10.70 9.97 10.03
278 NYSE GWH Wed, Jan 5, 2022 11.20 11.36 10.53 10.60
277 NYSE GWH Tue, Jan 4, 2022 11.45 11.65 11.06 11.31
276 NYSE GWH Mon, Jan 3, 2022 11.80 11.93 11.38 11.50
275 NYSE GWH Fri, Dec 31, 2021 11.50 12.14 11.39 11.44
274 NYSE GWH Thu, Dec 30, 2021 12.06 12.18 11.57 11.64
273 NYSE GWH Wed, Dec 29, 2021 12.98 12.98 11.95 12.18
272 NYSE GWH Tue, Dec 28, 2021 13.00 13.31 12.82 12.85
271 NYSE GWH Mon, Dec 27, 2021 13.84 14.13 13.02 13.08
270 NYSE GWH Thu, Dec 23, 2021 13.05 14.06 12.71 13.50
269 NYSE GWH Wed, Dec 22, 2021 12.80 12.88 12.61 12.67
268 NYSE GWH Tue, Dec 21, 2021 11.50 12.58 11.50 12.36
267 NYSE GWH Mon, Dec 20, 2021 11.50 11.77 11.21 11.40
266 NYSE GWH Fri, Dec 17, 2021 12.09 12.17 11.20 11.61
265 NYSE GWH Thu, Dec 16, 2021 13.16 13.64 12.25 12.30
264 NYSE GWH Wed, Dec 15, 2021 13.79 13.92 13.09 13.16
263 NYSE GWH Tue, Dec 14, 2021 14.44 14.69 13.42 13.87
262 NYSE GWH Mon, Dec 13, 2021 14.45 14.89 14.40 14.69
261 NYSE GWH Fri, Dec 10, 2021 14.50 14.90 14.39 14.53
260 NYSE GWH Thu, Dec 9, 2021 14.59 14.90 14.34 14.50
259 NYSE GWH Wed, Dec 8, 2021 14.03 14.49 14.02 14.41
258 NYSE GWH Tue, Dec 7, 2021 14.22 14.50 13.77 13.93
257 NYSE GWH Mon, Dec 6, 2021 15.92 16.00 13.56 13.84
256 NYSE GWH Fri, Dec 3, 2021 16.35 16.66 15.33 16.07
255 NYSE GWH Thu, Dec 2, 2021 15.50 16.05 15.02 15.81
254 NYSE GWH Wed, Dec 1, 2021 16.12 16.44 15.55 15.61
253 NYSE GWH Tue, Nov 30, 2021 16.55 16.68 15.31 15.95
252 NYSE GWH Mon, Nov 29, 2021 16.00 16.68 15.59 16.45
251 NYSE GWH Fri, Nov 26, 2021 14.70 16.22 14.70 15.96
250 NYSE GWH Wed, Nov 24, 2021 14.80 15.43 14.36 15.35
249 NYSE GWH Tue, Nov 23, 2021 15.02 15.10 14.27 14.91
248 NYSE GWH Mon, Nov 22, 2021 15.55 15.64 14.77 15.10
247 NYSE GWH Fri, Nov 19, 2021 14.90 15.30 14.55 15.11
246 NYSE GWH Thu, Nov 18, 2021 15.26 15.34 14.60 14.97
245 NYSE GWH Wed, Nov 17, 2021 14.94 15.35 14.81 15.14
244 NYSE GWH Tue, Nov 16, 2021 14.66 15.05 14.46 14.98
243 NYSE GWH Mon, Nov 15, 2021 15.02 15.63 14.94 15.26
242 NYSE GWH Fri, Nov 12, 2021 15.37 15.73 15.00 15.15
241 NYSE GWH Thu, Nov 11, 2021 16.42 16.65 14.85 15.02
240 NYSE GWH Wed, Nov 10, 2021 16.64 17.41 16.40 16.83
239 NYSE GWH Tue, Nov 9, 2021 17.35 17.75 16.48 16.80
238 NYSE GWH Mon, Nov 8, 2021 19.21 19.21 16.67 16.93
237 NYSE GWH Fri, Nov 5, 2021 17.85 21.37 17.81 18.75
236 NYSE GWH Thu, Nov 4, 2021 18.24 18.45 17.37 17.61
235 NYSE GWH Wed, Nov 3, 2021 18.35 18.71 16.92 17.41
234 NYSE GWH Tue, Nov 2, 2021 18.63 19.50 18.08 18.26
233 NYSE GWH Mon, Nov 1, 2021 18.99 19.29 17.56 18.75
232 NYSE GWH Fri, Oct 29, 2021 16.34 19.45 16.34 18.00
231 NYSE GWH Thu, Oct 28, 2021 16.62 16.89 16.01 16.38
230 NYSE GWH Wed, Oct 27, 2021 16.57 17.10 16.09 16.58
229 NYSE GWH Tue, Oct 26, 2021 16.46 17.29 15.43 17.00
228 NYSE GWH Mon, Oct 25, 2021 16.11 16.25 15.01 15.40
227 NYSE GWH Fri, Oct 22, 2021 15.54 17.70 14.12 16.69
226 NYSE GWH Thu, Oct 21, 2021 17.08 17.11 15.87 15.94
225 NYSE GWH Wed, Oct 20, 2021 17.33 17.75 15.53 15.78
224 NYSE GWH Tue, Oct 19, 2021 19.30 19.33 16.83 17.16
223 NYSE GWH Mon, Oct 18, 2021 18.12 20.30 17.75 18.66
222 NYSE GWH Fri, Oct 15, 2021 17.33 19.00 16.76 17.41
221 NYSE GWH Thu, Oct 14, 2021 19.24 19.95 16.66 16.94
220 NYSE GWH Wed, Oct 13, 2021 22.59 22.59 17.56 19.07
219 NYSE GWH Tue, Oct 12, 2021 15.83 28.92 15.26 23.80
218 NYSE GWH Mon, Oct 11, 2021 8.60 11.00 8.40 10.42
217 NYSE GWH Fri, Oct 8, 2021 7.89 8.43 7.70 8.21
216 NYSE GWH Thu, Oct 7, 2021 7.49 7.74 7.25 7.64
215 NYSE GWH Wed, Oct 6, 2021 8.98 8.98 7.22 7.51
214 NYSE GWH Tue, Oct 5, 2021 9.23 9.75 8.82 8.94
213 NYSE GWH Mon, Oct 4, 2021 10.00 10.00 8.70 8.92
212 NYSE GWH Fri, Oct 1, 2021 10.45 10.45 9.76 9.94
211 NYSE GWH Thu, Sep 30, 2021 10.00 10.00 9.92 9.97
210 NYSE GWH Wed, Sep 29, 2021 9.99 10.00 9.97 9.99
209 NYSE GWH Tue, Sep 28, 2021 9.98 10.00 9.98 9.99
208 NYSE GWH Mon, Sep 27, 2021 9.99 10.00 9.98 9.99
207 NYSE GWH Fri, Sep 24, 2021 9.99 9.99 9.98 9.99
206 NYSE GWH Thu, Sep 23, 2021 9.99 10.00 9.98 9.99
205 NYSE GWH Wed, Sep 22, 2021 9.98 9.98 9.97 9.98
204 NYSE GWH Tue, Sep 21, 2021 9.97 9.99 9.97 9.98
203 NYSE GWH Mon, Sep 20, 2021 9.98 9.99 9.97 9.99
202 NYSE GWH Fri, Sep 17, 2021 9.99 9.99 9.98 9.99
201 NYSE GWH Thu, Sep 16, 2021 9.99 9.99 9.97 9.99
200 NYSE GWH Wed, Sep 15, 2021 9.97 9.98 9.96 9.97
199 NYSE GWH Tue, Sep 14, 2021 9.95 9.96 9.93 9.96
198 NYSE GWH Mon, Sep 13, 2021 9.96 9.97 9.95 9.97
197 NYSE GWH Fri, Sep 10, 2021 9.96 9.97 9.93 9.95
196 NYSE GWH Thu, Sep 9, 2021 9.93 9.96 9.93 9.96
195 NYSE GWH Wed, Sep 8, 2021 9.93 9.94 9.92 9.94
194 NYSE GWH Tue, Sep 7, 2021 9.94 9.96 9.92 9.95
193 NYSE GWH Fri, Sep 3, 2021 9.95 9.95 9.93 9.94
192 NYSE GWH Thu, Sep 2, 2021 9.93 9.94 9.92 9.93
191 NYSE GWH Wed, Sep 1, 2021 9.92 9.93 9.92 9.93
190 NYSE GWH Tue, Aug 31, 2021 9.91 9.93 9.91 9.92
189 NYSE GWH Mon, Aug 30, 2021 9.92 9.92 9.88 9.91
188 NYSE GWH Fri, Aug 27, 2021 9.91 9.93 9.91 9.93
187 NYSE GWH Thu, Aug 26, 2021 9.93 9.93 9.91 9.93
186 NYSE GWH Wed, Aug 25, 2021 9.88 9.90 9.88 9.90
185 NYSE GWH Tue, Aug 24, 2021 9.88 9.91 9.88 9.90
184 NYSE GWH Mon, Aug 23, 2021 9.91 9.91 9.88 9.88
183 NYSE GWH Fri, Aug 20, 2021 9.89 9.91 9.89 9.90
182 NYSE GWH Thu, Aug 19, 2021 9.90 9.93 9.89 9.89
181 NYSE GWH Wed, Aug 18, 2021 9.89 9.93 9.89 9.93
180 NYSE GWH Tue, Aug 17, 2021 9.94 9.94 9.89 9.90
179 NYSE GWH Mon, Aug 16, 2021 9.96 9.96 9.92 9.95
178 NYSE GWH Fri, Aug 13, 2021 9.96 9.97 9.91 9.94
177 NYSE GWH Thu, Aug 12, 2021 9.94 9.95 9.92 9.92
176 NYSE GWH Wed, Aug 11, 2021 9.97 9.97 9.91 9.97
175 NYSE GWH Tue, Aug 10, 2021 9.93 9.93 9.91 9.93
174 NYSE GWH Mon, Aug 9, 2021 9.95 9.96 9.92 9.94
173 NYSE GWH Fri, Aug 6, 2021 9.97 9.97 9.91 9.95
172 NYSE GWH Thu, Aug 5, 2021 9.93 9.95 9.93 9.95
171 NYSE GWH Wed, Aug 4, 2021 9.93 9.94 9.91 9.94
170 NYSE GWH Tue, Aug 3, 2021 9.94 9.94 9.93 9.93
169 NYSE GWH Mon, Aug 2, 2021 9.97 9.97 9.93 9.94
168 NYSE GWH Fri, Jul 30, 2021 9.97 9.97 9.93 9.95
167 NYSE GWH Thu, Jul 29, 2021 9.92 9.98 9.88 9.95
166 NYSE GWH Wed, Jul 28, 2021 9.90 9.92 9.89 9.92
165 NYSE GWH Tue, Jul 27, 2021 9.89 9.90 9.89 9.90
164 NYSE GWH Mon, Jul 26, 2021 9.90 9.92 9.90 9.92
163 NYSE GWH Fri, Jul 23, 2021 9.93 9.93 9.91 9.92
162 NYSE GWH Thu, Jul 22, 2021 9.95 9.95 9.90 9.90
161 NYSE GWH Wed, Jul 21, 2021 9.96 9.96 9.90 9.90
160 NYSE GWH Tue, Jul 20, 2021 9.95 9.96 9.94 9.96
159 NYSE GWH Mon, Jul 19, 2021 9.94 9.94 9.89 9.89
158 NYSE GWH Fri, Jul 16, 2021 9.90 9.97 9.90 9.96
157 NYSE GWH Thu, Jul 15, 2021 9.91 9.92 9.90 9.92
156 NYSE GWH Wed, Jul 14, 2021 9.90 9.91 9.90 9.91
155 NYSE GWH Tue, Jul 13, 2021 9.90 9.91 9.89 9.91
154 NYSE GWH Mon, Jul 12, 2021 9.90 9.91 9.88 9.88
153 NYSE GWH Fri, Jul 9, 2021 9.90 9.91 9.88 9.88
152 NYSE GWH Thu, Jul 8, 2021 9.89 9.90 9.89 9.89
151 NYSE GWH Wed, Jul 7, 2021 9.90 9.91 9.89 9.90
150 NYSE GWH Tue, Jul 6, 2021 9.90 9.91 9.89 9.91
149 NYSE GWH Fri, Jul 2, 2021 9.90 9.91 9.90 9.90
148 NYSE GWH Thu, Jul 1, 2021 9.89 9.91 9.89 9.91
147 NYSE GWH Wed, Jun 30, 2021 9.90 9.91 9.89 9.90
146 NYSE GWH Tue, Jun 29, 2021 9.91 9.93 9.90 9.92
145 NYSE GWH Mon, Jun 28, 2021 9.95 9.95 9.89 9.90
144 NYSE GWH Fri, Jun 25, 2021 9.92 9.94 9.91 9.93
143 NYSE GWH Thu, Jun 24, 2021 9.91 9.92 9.90 9.91
142 NYSE GWH Wed, Jun 23, 2021 9.87 9.92 9.87 9.92
141 NYSE GWH Tue, Jun 22, 2021 9.81 9.89 9.81 9.89
140 NYSE GWH Mon, Jun 21, 2021 9.93 9.93 9.88 9.88
139 NYSE GWH Fri, Jun 18, 2021 9.86 9.93 9.85 9.93
138 NYSE GWH Thu, Jun 17, 2021 9.83 9.93 9.83 9.91
137 NYSE GWH Wed, Jun 16, 2021 9.91 9.95 9.86 9.93
136 NYSE GWH Tue, Jun 15, 2021 9.88 9.91 9.88 9.91
135 NYSE GWH Mon, Jun 14, 2021 9.92 9.92 9.87 9.90
134 NYSE GWH Fri, Jun 11, 2021 9.89 9.94 9.86 9.92
133 NYSE GWH Thu, Jun 10, 2021 9.92 9.92 9.91 9.91
132 NYSE GWH Wed, Jun 9, 2021 9.90 9.94 9.90 9.93
131 NYSE GWH Tue, Jun 8, 2021 9.91 9.91 9.86 9.91
130 NYSE GWH Mon, Jun 7, 2021 9.89 9.91 9.88 9.90
129 NYSE GWH Fri, Jun 4, 2021 9.86 9.89 9.86 9.88
128 NYSE GWH Thu, Jun 3, 2021 9.85 9.90 9.85 9.87
127 NYSE GWH Wed, Jun 2, 2021 9.90 9.90 9.87 9.89
126 NYSE GWH Tue, Jun 1, 2021 9.92 9.92 9.84 9.89
125 NYSE GWH Fri, May 28, 2021 9.91 9.97 9.87 9.90
124 NYSE GWH Thu, May 27, 2021 9.85 9.90 9.85 9.90
123 NYSE GWH Wed, May 26, 2021 9.88 9.89 9.85 9.88
122 NYSE GWH Tue, May 25, 2021 9.84 9.89 9.84 9.85
121 NYSE GWH Mon, May 24, 2021 9.85 9.89 9.84 9.84
120 NYSE GWH Fri, May 21, 2021 9.89 9.89 9.85 9.85
119 NYSE GWH Thu, May 20, 2021 9.87 9.90 9.86 9.86
118 NYSE GWH Wed, May 19, 2021 9.86 9.88 9.84 9.87
117 NYSE GWH Tue, May 18, 2021 9.86 9.88 9.86 9.87
116 NYSE GWH Mon, May 17, 2021 9.83 9.88 9.82 9.86
115 NYSE GWH Fri, May 14, 2021 9.90 9.90 9.80 9.85
114 NYSE GWH Thu, May 13, 2021 9.83 9.90 9.83 9.85
113 NYSE GWH Wed, May 12, 2021 9.88 9.90 9.86 9.86
112 NYSE GWH Tue, May 11, 2021 9.85 9.90 9.81 9.88
111 NYSE GWH Mon, May 10, 2021 9.93 9.94 9.86 9.86
110 NYSE GWH Fri, May 7, 2021 9.95 9.98 9.87 9.90
109 NYSE GWH Thu, May 6, 2021 9.79 9.86 9.79 9.86
108 NYSE GWH Wed, May 5, 2021 9.79 9.82 9.79 9.80
107 NYSE GWH Tue, May 4, 2021 9.79 9.88 9.77 9.88
106 NYSE GWH Mon, May 3, 2021 9.88 9.88 9.80 9.83
105 NYSE GWH Fri, Apr 30, 2021 9.88 9.88 9.79 9.88
104 NYSE GWH Thu, Apr 29, 2021 9.85 9.88 9.80 9.88
103 NYSE GWH Wed, Apr 28, 2021 9.80 9.88 9.80 9.83
102 NYSE GWH Tue, Apr 27, 2021 9.88 9.88 9.79 9.84
101 NYSE GWH Mon, Apr 26, 2021 9.88 9.90 9.80 9.88
100 NYSE GWH Fri, Apr 23, 2021 9.82 9.90 9.82 9.90
99 NYSE GWH Thu, Apr 22, 2021 9.82 9.88 9.82 9.83
98 NYSE GWH Wed, Apr 21, 2021 9.82 9.89 9.82 9.85
97 NYSE GWH Tue, Apr 20, 2021 9.82 9.88 9.82 9.83
96 NYSE GWH Mon, Apr 19, 2021 9.85 9.90 9.82 9.84
95 NYSE GWH Fri, Apr 16, 2021 9.89 9.89 9.82 9.89
94 NYSE GWH Thu, Apr 15, 2021 9.93 9.97 9.87 9.88
93 NYSE GWH Wed, Apr 14, 2021 9.93 9.95 9.87 9.92
92 NYSE GWH Tue, Apr 13, 2021 9.91 9.95 9.86 9.93
91 NYSE GWH Mon, Apr 12, 2021 9.96 9.98 9.85 9.91
90 NYSE GWH Fri, Apr 9, 2021 9.99 10.00 9.88 9.97
89 NYSE GWH Thu, Apr 8, 2021 9.91 10.00 9.85 9.99
88 NYSE GWH Wed, Apr 7, 2021 9.86 9.93 9.84 9.90
87 NYSE GWH Tue, Apr 6, 2021 9.80 9.86 9.80 9.86
86 NYSE GWH Mon, Apr 5, 2021 9.80 9.88 9.80 9.85
85 NYSE GWH Thu, Apr 1, 2021 9.78 9.87 9.78 9.80
84 NYSE GWH Wed, Mar 31, 2021 9.90 9.92 9.78 9.81
83 NYSE GWH Tue, Mar 30, 2021 9.88 9.90 9.80 9.89
82 NYSE GWH Mon, Mar 29, 2021 9.90 9.92 9.82 9.88
81 NYSE GWH Fri, Mar 26, 2021 9.73 9.95 9.73 9.88
80 NYSE GWH Thu, Mar 25, 2021 9.75 9.78 9.70 9.73
79 NYSE GWH Wed, Mar 24, 2021 9.85 9.87 9.69 9.75
78 NYSE GWH Tue, Mar 23, 2021 9.94 9.94 9.83 9.86
77 NYSE GWH Mon, Mar 22, 2021 9.91 9.95 9.91 9.94
76 NYSE GWH Fri, Mar 19, 2021 9.95 9.99 9.90 9.90
75 NYSE GWH Thu, Mar 18, 2021 10.00 10.08 9.96 9.96
74 NYSE GWH Wed, Mar 17, 2021 10.00 10.01 9.94 10.00
73 NYSE GWH Tue, Mar 16, 2021 9.99 10.07 9.98 10.01
72 NYSE GWH Mon, Mar 15, 2021 10.04 10.13 9.97 9.97
71 NYSE GWH Fri, Mar 12, 2021 9.97 10.10 9.97 10.05
70 NYSE GWH Thu, Mar 11, 2021 10.01 10.30 9.98 9.98
69 NYSE GWH Wed, Mar 10, 2021 9.98 10.00 9.97 10.00
68 NYSE GWH Tue, Mar 9, 2021 9.97 10.00 9.96 9.97
67 NYSE GWH Mon, Mar 8, 2021 9.99 10.07 9.94 9.95
66 NYSE GWH Fri, Mar 5, 2021 10.08 10.10 9.90 10.00
65 NYSE GWH Thu, Mar 4, 2021 10.06 10.18 9.86 10.00
64 NYSE GWH Wed, Mar 3, 2021 10.29 10.30 10.08 10.10
63 NYSE GWH Tue, Mar 2, 2021 10.36 10.44 10.22 10.29
62 NYSE GWH Mon, Mar 1, 2021 10.50 10.50 10.35 10.37
61 NYSE GWH Fri, Feb 26, 2021 10.51 10.55 10.34 10.40
60 NYSE GWH Thu, Feb 25, 2021 10.60 10.61 10.36 10.40
59 NYSE GWH Wed, Feb 24, 2021 10.62 10.78 10.56 10.62
58 NYSE GWH Tue, Feb 23, 2021 10.59 10.65 10.35 10.59
57 NYSE GWH Mon, Feb 22, 2021 10.75 10.84 10.67 10.71
56 NYSE GWH Fri, Feb 19, 2021 10.83 10.89 10.73 10.81
55 NYSE GWH Thu, Feb 18, 2021 10.68 10.94 10.65 10.73
54 NYSE GWH Wed, Feb 17, 2021 10.88 10.90 10.70 10.71
53 NYSE GWH Tue, Feb 16, 2021 10.90 11.00 10.78 10.80
52 NYSE GWH Fri, Feb 12, 2021 10.74 10.82 10.70 10.72
51 NYSE GWH Thu, Feb 11, 2021 10.75 10.86 10.70 10.76
50 NYSE GWH Wed, Feb 10, 2021 10.90 10.95 10.68 10.93
49 NYSE GWH Tue, Feb 9, 2021 10.84 11.00 10.74 10.90
48 NYSE GWH Mon, Feb 8, 2021 10.85 10.85 10.69 10.74
47 NYSE GWH Fri, Feb 5, 2021 10.84 10.88 10.76 10.79
46 NYSE GWH Thu, Feb 4, 2021 10.81 10.85 10.68 10.74
45 NYSE GWH Wed, Feb 3, 2021 10.74 10.80 10.65 10.73
44 NYSE GWH Tue, Feb 2, 2021 10.55 10.75 10.55 10.68
43 NYSE GWH Mon, Feb 1, 2021 10.50 10.60 10.45 10.55
42 NYSE GWH Fri, Jan 29, 2021 10.41 10.50 10.29 10.35
41 NYSE GWH Thu, Jan 28, 2021 10.31 10.50 10.15 10.30
40 NYSE GWH Wed, Jan 27, 2021 10.44 10.48 10.20 10.27
39 NYSE GWH Tue, Jan 26, 2021 11.03 11.07 10.45 10.49
38 NYSE GWH Mon, Jan 25, 2021 11.44 11.44 10.78 10.90
37 NYSE GWH Fri, Jan 22, 2021 10.61 11.05 10.61 10.68
36 NYSE GWH Thu, Jan 21, 2021 10.85 10.93 10.56 10.61
35 NYSE GWH Wed, Jan 20, 2021 10.51 10.95 10.51 10.65
34 NYSE GWH Tue, Jan 19, 2021 10.68 10.68 10.48 10.51
33 NYSE GWH Fri, Jan 15, 2021 10.65 10.81 10.54 10.63
32 NYSE GWH Thu, Jan 14, 2021 10.68 10.75 10.52 10.60
31 NYSE GWH Wed, Jan 13, 2021 10.55 10.75 10.53 10.65
30 NYSE GWH Tue, Jan 12, 2021 10.45 10.66 10.41 10.51
29 NYSE GWH Mon, Jan 11, 2021 10.30 10.42 10.25 10.42
28 NYSE GWH Fri, Jan 8, 2021 10.40 10.45 10.30 10.31
27 NYSE GWH Thu, Jan 7, 2021 10.20 10.45 10.20 10.34
26 NYSE GWH Wed, Jan 6, 2021 10.20 10.24 10.17 10.24
25 NYSE GWH Tue, Jan 5, 2021 10.20 10.23 10.15 10.22
24 NYSE GWH Mon, Jan 4, 2021 10.20 10.25 10.10 10.10
23 NYSE GWH Thu, Dec 31, 2020 10.21 10.24 10.08 10.08
22 NYSE GWH Wed, Dec 30, 2020 10.35 10.35 10.19 10.26
21 NYSE GWH Tue, Dec 29, 2020 10.50 10.50 10.26 10.37
20 NYSE GWH Mon, Dec 28, 2020 10.53 10.73 10.25 10.46
19 NYSE GWH Thu, Dec 24, 2020 10.40 10.48 10.40 10.45
18 NYSE GWH Wed, Dec 23, 2020 10.31 10.42 10.30 10.41
17 NYSE GWH Tue, Dec 22, 2020 10.35 10.37 10.28 10.31
16 NYSE GWH Mon, Dec 21, 2020 10.24 10.35 10.20 10.29
15 NYSE GWH Fri, Dec 18, 2020 10.50 10.50 10.21 10.27
14 NYSE GWH Thu, Dec 17, 2020 10.24 10.30 10.21 10.30
13 NYSE GWH Wed, Dec 16, 2020 10.24 10.24 10.19 10.20
12 NYSE GWH Tue, Dec 15, 2020 10.32 10.32 10.11 10.13
11 NYSE GWH Mon, Dec 14, 2020 10.28 10.28 10.18 10.19
10 NYSE GWH Fri, Dec 11, 2020 10.20 10.38 10.02 10.05
9 NYSE GWH Thu, Dec 10, 2020 10.04 10.12 10.00 10.02
8 NYSE GWH Wed, Dec 9, 2020 10.01 10.05 10.00 10.03
7 NYSE GWH Tue, Dec 8, 2020 10.00 10.04 9.93 9.93
6 NYSE GWH Mon, Dec 7, 2020 10.00 10.16 9.95 10.03
5 NYSE GWH Fri, Dec 4, 2020 9.90 10.01 9.85 10.00
4 NYSE GWH Thu, Dec 3, 2020 9.98 9.99 9.89 9.90
3 NYSE GWH Wed, Dec 2, 2020 9.95 9.95 9.90 9.90
2 NYSE GWH Tue, Dec 1, 2020 9.75 9.85 9.75 9.85
1 NYSE GWH Mon, Nov 30, 2020 9.90 9.90 9.90 9.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024