Guidewire Software Inc NYSE:GWRE Historical Prices

Below are the 3039 trading days of historical prices for GWRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3039	NYSE	GWRE	Fri, Mar 1, 2024	118.55	119.13	116.73	116.73
3038	NYSE	GWRE	Thu, Feb 29, 2024	120.90	121.74	119.06	119.34
3037	NYSE	GWRE	Wed, Feb 28, 2024	121.00	121.08	119.29	120.72
3036	NYSE	GWRE	Tue, Feb 27, 2024	121.17	121.46	120.31	120.66
3035	NYSE	GWRE	Mon, Feb 26, 2024	120.35	121.68	120.33	121.10
3034	NYSE	GWRE	Fri, Feb 23, 2024	119.06	120.72	118.92	120.28
3033	NYSE	GWRE	Thu, Feb 22, 2024	119.21	119.21	117.28	118.35
3032	NYSE	GWRE	Wed, Feb 21, 2024	115.80	116.39	114.87	116.10
3031	NYSE	GWRE	Tue, Feb 20, 2024	118.15	118.54	116.54	117.90
3030	NYSE	GWRE	Fri, Feb 16, 2024	120.16	120.29	118.60	119.15
3029	NYSE	GWRE	Thu, Feb 15, 2024	119.13	120.71	118.75	120.67
3028	NYSE	GWRE	Wed, Feb 14, 2024	117.73	118.61	116.70	118.55
3027	NYSE	GWRE	Tue, Feb 13, 2024	113.86	116.96	113.34	116.07
3026	NYSE	GWRE	Mon, Feb 12, 2024	117.29	118.28	116.46	117.78
3025	NYSE	GWRE	Fri, Feb 9, 2024	117.51	118.74	117.09	117.56
3024	NYSE	GWRE	Thu, Feb 8, 2024	115.67	116.94	115.25	116.67
3023	NYSE	GWRE	Wed, Feb 7, 2024	114.33	116.05	113.88	115.40
3022	NYSE	GWRE	Tue, Feb 6, 2024	112.84	114.28	112.36	113.93
3021	NYSE	GWRE	Mon, Feb 5, 2024	112.60	112.89	110.87	112.18
3020	NYSE	GWRE	Fri, Feb 2, 2024	113.00	114.93	112.97	113.31
3019	NYSE	GWRE	Thu, Feb 1, 2024	112.26	113.95	112.15	113.58
3018	NYSE	GWRE	Wed, Jan 31, 2024	113.56	113.94	111.63	111.68
3017	NYSE	GWRE	Tue, Jan 30, 2024	114.25	114.73	113.52	114.62
3016	NYSE	GWRE	Mon, Jan 29, 2024	111.64	114.33	111.64	114.19
3015	NYSE	GWRE	Fri, Jan 26, 2024	112.34	112.82	110.98	111.10
3014	NYSE	GWRE	Thu, Jan 25, 2024	113.36	113.46	112.02	112.57
3013	NYSE	GWRE	Wed, Jan 24, 2024	114.85	114.85	112.05	112.14
3012	NYSE	GWRE	Tue, Jan 23, 2024	115.90	115.90	113.36	113.79
3011	NYSE	GWRE	Mon, Jan 22, 2024	116.89	117.25	115.35	115.48
3010	NYSE	GWRE	Fri, Jan 19, 2024	113.17	115.26	112.19	115.25
3009	NYSE	GWRE	Thu, Jan 18, 2024	111.93	112.48	110.72	112.05
3008	NYSE	GWRE	Wed, Jan 17, 2024	110.91	111.18	108.42	110.62
3007	NYSE	GWRE	Tue, Jan 16, 2024	112.10	112.38	110.58	111.42
3006	NYSE	GWRE	Fri, Jan 12, 2024	111.19	112.82	110.89	112.82
3005	NYSE	GWRE	Thu, Jan 11, 2024	110.77	111.23	109.48	111.21
3004	NYSE	GWRE	Wed, Jan 10, 2024	107.16	110.06	106.73	110.05
3003	NYSE	GWRE	Tue, Jan 9, 2024	106.27	107.20	105.31	106.78
3002	NYSE	GWRE	Mon, Jan 8, 2024	106.21	107.52	105.78	106.86
3001	NYSE	GWRE	Fri, Jan 5, 2024	103.96	105.69	102.66	105.09
3000	NYSE	GWRE	Thu, Jan 4, 2024	104.39	105.41	104.16	104.89
2999	NYSE	GWRE	Wed, Jan 3, 2024	105.35	106.13	104.38	105.02
2998	NYSE	GWRE	Tue, Jan 2, 2024	107.81	108.28	105.18	106.75
2997	NYSE	GWRE	Fri, Dec 29, 2023	110.46	111.00	108.60	109.04
2996	NYSE	GWRE	Thu, Dec 28, 2023	110.09	110.92	109.99	110.89
2995	NYSE	GWRE	Wed, Dec 27, 2023	110.41	110.56	109.06	110.21
2994	NYSE	GWRE	Tue, Dec 26, 2023	108.75	110.37	108.53	110.26
2993	NYSE	GWRE	Fri, Dec 22, 2023	107.27	108.82	106.79	108.53
2992	NYSE	GWRE	Thu, Dec 21, 2023	106.37	107.12	105.21	107.03
2991	NYSE	GWRE	Wed, Dec 20, 2023	104.43	106.20	103.95	105.12
2990	NYSE	GWRE	Tue, Dec 19, 2023	103.50	105.25	103.17	105.18
2989	NYSE	GWRE	Mon, Dec 18, 2023	100.81	103.62	100.00	103.50
2988	NYSE	GWRE	Fri, Dec 15, 2023	95.76	100.02	95.50	100.02
2987	NYSE	GWRE	Thu, Dec 14, 2023	99.29	99.82	96.11	97.39
2986	NYSE	GWRE	Wed, Dec 13, 2023	96.75	99.29	96.13	98.79
2985	NYSE	GWRE	Tue, Dec 12, 2023	95.90	97.94	95.02	97.61
2984	NYSE	GWRE	Mon, Dec 11, 2023	97.10	97.99	95.46	96.26
2983	NYSE	GWRE	Fri, Dec 8, 2023	100.55	101.74	96.89	97.89
2982	NYSE	GWRE	Thu, Dec 7, 2023	98.00	98.94	97.35	98.85
2981	NYSE	GWRE	Wed, Dec 6, 2023	101.87	101.90	97.73	98.08
2980	NYSE	GWRE	Tue, Dec 5, 2023	99.61	102.41	98.87	102.22
2979	NYSE	GWRE	Mon, Dec 4, 2023	100.88	101.53	99.48	100.13
2978	NYSE	GWRE	Fri, Dec 1, 2023	99.68	101.93	99.15	101.59
2977	NYSE	GWRE	Thu, Nov 30, 2023	100.00	100.23	98.70	99.94
2976	NYSE	GWRE	Wed, Nov 29, 2023	99.68	101.37	98.97	99.52
2975	NYSE	GWRE	Tue, Nov 28, 2023	97.18	97.90	96.76	97.33
2974	NYSE	GWRE	Mon, Nov 27, 2023	96.76	98.29	96.76	97.63
2973	NYSE	GWRE	Fri, Nov 24, 2023	96.85	97.32	96.54	97.28
2972	NYSE	GWRE	Wed, Nov 22, 2023	98.49	98.66	97.07	97.12
2971	NYSE	GWRE	Tue, Nov 21, 2023	97.75	98.68	96.96	97.79
2970	NYSE	GWRE	Mon, Nov 20, 2023	97.15	98.44	97.15	98.18
2969	NYSE	GWRE	Fri, Nov 17, 2023	96.39	96.89	96.02	96.83
2968	NYSE	GWRE	Thu, Nov 16, 2023	96.91	96.97	94.97	96.45
2967	NYSE	GWRE	Wed, Nov 15, 2023	97.20	98.78	97.20	97.42
2966	NYSE	GWRE	Tue, Nov 14, 2023	94.55	96.91	94.52	96.64
2965	NYSE	GWRE	Mon, Nov 13, 2023	90.77	92.57	90.50	91.63
2964	NYSE	GWRE	Fri, Nov 10, 2023	89.74	91.31	89.42	91.09
2963	NYSE	GWRE	Thu, Nov 9, 2023	92.36	92.36	89.36	89.60
2962	NYSE	GWRE	Wed, Nov 8, 2023	92.67	93.22	91.70	92.26
2961	NYSE	GWRE	Tue, Nov 7, 2023	91.52	95.09	90.86	92.38
2960	NYSE	GWRE	Mon, Nov 6, 2023	92.27	92.27	89.08	90.30
2959	NYSE	GWRE	Fri, Nov 3, 2023	90.65	91.98	90.03	91.45
2958	NYSE	GWRE	Thu, Nov 2, 2023	91.20	91.89	89.35	89.92
2957	NYSE	GWRE	Wed, Nov 1, 2023	90.12	90.19	87.88	89.31
2956	NYSE	GWRE	Tue, Oct 31, 2023	87.08	90.27	86.49	90.13
2955	NYSE	GWRE	Mon, Oct 30, 2023	86.87	87.26	85.86	86.76
2954	NYSE	GWRE	Fri, Oct 27, 2023	86.35	86.79	85.47	85.99
2953	NYSE	GWRE	Thu, Oct 26, 2023	86.29	87.15	85.15	86.13
2952	NYSE	GWRE	Wed, Oct 25, 2023	88.79	89.13	86.11	86.23
2951	NYSE	GWRE	Tue, Oct 24, 2023	88.12	89.88	88.09	89.43
2950	NYSE	GWRE	Mon, Oct 23, 2023	86.73	88.37	86.00	87.29
2949	NYSE	GWRE	Fri, Oct 20, 2023	89.25	89.34	86.34	87.51
2948	NYSE	GWRE	Thu, Oct 19, 2023	90.96	91.32	88.40	89.07
2947	NYSE	GWRE	Wed, Oct 18, 2023	91.34	92.19	90.17	90.24
2946	NYSE	GWRE	Tue, Oct 17, 2023	89.87	92.12	89.46	91.71
2945	NYSE	GWRE	Mon, Oct 16, 2023	89.58	91.37	89.13	90.63
2944	NYSE	GWRE	Fri, Oct 13, 2023	90.32	90.35	88.63	89.28
2943	NYSE	GWRE	Thu, Oct 12, 2023	92.39	92.39	90.03	90.33
2942	NYSE	GWRE	Wed, Oct 11, 2023	91.61	92.91	90.96	92.24
2941	NYSE	GWRE	Tue, Oct 10, 2023	91.26	92.68	91.26	91.56
2940	NYSE	GWRE	Mon, Oct 9, 2023	90.17	91.91	89.74	91.48
2939	NYSE	GWRE	Fri, Oct 6, 2023	88.22	92.60	88.20	91.46
2938	NYSE	GWRE	Thu, Oct 5, 2023	88.76	89.04	87.49	88.89
2937	NYSE	GWRE	Wed, Oct 4, 2023	88.06	89.34	87.84	89.21
2936	NYSE	GWRE	Tue, Oct 3, 2023	89.32	90.16	86.68	87.32
2935	NYSE	GWRE	Mon, Oct 2, 2023	89.79	91.36	89.66	90.10
2934	NYSE	GWRE	Fri, Sep 29, 2023	92.00	92.94	89.93	90.00
2933	NYSE	GWRE	Thu, Sep 28, 2023	88.40	91.06	87.99	90.63
2932	NYSE	GWRE	Wed, Sep 27, 2023	86.68	89.31	86.68	88.89
2931	NYSE	GWRE	Tue, Sep 26, 2023	87.02	87.55	86.02	86.09
2930	NYSE	GWRE	Mon, Sep 25, 2023	86.99	88.01	86.99	87.60
2929	NYSE	GWRE	Fri, Sep 22, 2023	89.14	89.14	87.27	87.42
2928	NYSE	GWRE	Thu, Sep 21, 2023	89.86	90.85	88.14	88.21
2927	NYSE	GWRE	Wed, Sep 20, 2023	92.00	92.80	91.09	91.25
2926	NYSE	GWRE	Tue, Sep 19, 2023	92.82	92.82	90.86	92.45
2925	NYSE	GWRE	Mon, Sep 18, 2023	91.40	93.50	91.40	93.17
2924	NYSE	GWRE	Fri, Sep 15, 2023	90.76	92.05	90.41	91.54
2923	NYSE	GWRE	Thu, Sep 14, 2023	91.96	92.41	90.64	91.02
2922	NYSE	GWRE	Wed, Sep 13, 2023	92.28	92.48	91.26	91.99
2921	NYSE	GWRE	Tue, Sep 12, 2023	92.14	93.18	91.64	92.55
2920	NYSE	GWRE	Mon, Sep 11, 2023	93.89	94.80	92.34	92.91
2919	NYSE	GWRE	Fri, Sep 8, 2023	90.00	95.88	89.71	94.15
2918	NYSE	GWRE	Thu, Sep 7, 2023	84.81	85.39	83.91	84.84
2917	NYSE	GWRE	Wed, Sep 6, 2023	85.49	86.28	84.96	85.68
2916	NYSE	GWRE	Tue, Sep 5, 2023	86.07	86.78	85.70	86.07
2915	NYSE	GWRE	Fri, Sep 1, 2023	86.64	87.07	85.98	86.53
2914	NYSE	GWRE	Thu, Aug 31, 2023	84.38	86.99	84.38	86.43
2913	NYSE	GWRE	Wed, Aug 30, 2023	81.92	84.00	81.52	83.80
2912	NYSE	GWRE	Tue, Aug 29, 2023	80.24	82.00	79.96	82.00
2911	NYSE	GWRE	Mon, Aug 28, 2023	81.22	81.40	80.22	80.52
2910	NYSE	GWRE	Fri, Aug 25, 2023	80.28	81.47	80.23	80.75
2909	NYSE	GWRE	Thu, Aug 24, 2023	81.40	81.64	80.00	80.44
2908	NYSE	GWRE	Wed, Aug 23, 2023	79.89	80.88	79.71	80.59
2907	NYSE	GWRE	Tue, Aug 22, 2023	80.23	80.55	79.33	79.51
2906	NYSE	GWRE	Mon, Aug 21, 2023	79.29	80.17	79.00	79.67
2905	NYSE	GWRE	Fri, Aug 18, 2023	78.05	79.43	78.05	79.13
2904	NYSE	GWRE	Thu, Aug 17, 2023	82.06	82.06	78.93	78.98
2903	NYSE	GWRE	Wed, Aug 16, 2023	82.06	82.69	81.57	81.99
2902	NYSE	GWRE	Tue, Aug 15, 2023	82.84	83.21	82.02	82.20
2901	NYSE	GWRE	Mon, Aug 14, 2023	82.40	83.70	82.25	83.22
2900	NYSE	GWRE	Fri, Aug 11, 2023	82.12	83.20	81.22	82.60
2899	NYSE	GWRE	Thu, Aug 10, 2023	82.70	83.56	82.15	82.59
2898	NYSE	GWRE	Wed, Aug 9, 2023	81.86	82.38	80.35	81.90
2897	NYSE	GWRE	Tue, Aug 8, 2023	83.97	84.13	80.69	81.72
2896	NYSE	GWRE	Mon, Aug 7, 2023	84.31	85.80	83.82	84.92
2895	NYSE	GWRE	Fri, Aug 4, 2023	84.15	84.81	82.40	84.56
2894	NYSE	GWRE	Thu, Aug 3, 2023	83.15	83.82	82.76	83.53
2893	NYSE	GWRE	Wed, Aug 2, 2023	85.44	85.44	82.65	83.56
2892	NYSE	GWRE	Tue, Aug 1, 2023	84.28	86.79	84.10	86.48
2891	NYSE	GWRE	Mon, Jul 31, 2023	82.78	85.63	82.75	84.82
2890	NYSE	GWRE	Fri, Jul 28, 2023	81.00	82.55	80.94	82.37
2889	NYSE	GWRE	Thu, Jul 27, 2023	80.91	81.66	79.78	80.47
2888	NYSE	GWRE	Wed, Jul 26, 2023	79.52	80.27	78.98	79.65
2887	NYSE	GWRE	Tue, Jul 25, 2023	78.85	80.29	78.52	79.89
2886	NYSE	GWRE	Mon, Jul 24, 2023	78.79	78.89	77.50	78.54
2885	NYSE	GWRE	Fri, Jul 21, 2023	78.64	79.15	78.02	78.47
2884	NYSE	GWRE	Thu, Jul 20, 2023	78.81	79.66	78.02	78.10
2883	NYSE	GWRE	Wed, Jul 19, 2023	80.04	81.08	79.35	79.83
2882	NYSE	GWRE	Tue, Jul 18, 2023	79.29	79.72	78.79	79.37
2881	NYSE	GWRE	Mon, Jul 17, 2023	78.87	80.03	78.60	79.51
2880	NYSE	GWRE	Fri, Jul 14, 2023	80.79	80.79	78.66	78.87
2879	NYSE	GWRE	Thu, Jul 13, 2023	79.23	80.71	79.09	80.61
2878	NYSE	GWRE	Wed, Jul 12, 2023	77.96	78.71	77.06	78.69
2877	NYSE	GWRE	Tue, Jul 11, 2023	76.57	77.33	76.18	76.92
2876	NYSE	GWRE	Mon, Jul 10, 2023	76.06	77.22	75.84	76.34
2875	NYSE	GWRE	Fri, Jul 7, 2023	75.25	76.66	75.25	76.21
2874	NYSE	GWRE	Thu, Jul 6, 2023	74.67	75.47	74.03	75.40
2873	NYSE	GWRE	Wed, Jul 5, 2023	74.69	75.92	74.34	75.77
2872	NYSE	GWRE	Mon, Jul 3, 2023	75.57	76.00	74.93	75.18
2871	NYSE	GWRE	Fri, Jun 30, 2023	75.14	76.13	75.14	76.08
2870	NYSE	GWRE	Thu, Jun 29, 2023	75.75	76.90	74.36	74.67
2869	NYSE	GWRE	Wed, Jun 28, 2023	74.83	76.27	74.74	75.49
2868	NYSE	GWRE	Tue, Jun 27, 2023	73.11	74.95	71.84	74.93
2867	NYSE	GWRE	Mon, Jun 26, 2023	70.25	71.37	69.34	69.52
2866	NYSE	GWRE	Fri, Jun 23, 2023	68.90	70.78	68.51	70.48
2865	NYSE	GWRE	Thu, Jun 22, 2023	68.58	69.46	68.45	69.00
2864	NYSE	GWRE	Wed, Jun 21, 2023	70.18	70.55	68.58	69.03
2863	NYSE	GWRE	Tue, Jun 20, 2023	71.76	72.46	70.50	70.98
2862	NYSE	GWRE	Fri, Jun 16, 2023	74.17	74.17	71.54	72.72
2861	NYSE	GWRE	Thu, Jun 15, 2023	72.00	74.19	71.59	73.75
2860	NYSE	GWRE	Wed, Jun 14, 2023	72.53	73.00	71.61	72.56
2859	NYSE	GWRE	Tue, Jun 13, 2023	73.41	73.78	72.17	72.64
2858	NYSE	GWRE	Mon, Jun 12, 2023	72.58	73.54	71.79	72.93
2857	NYSE	GWRE	Fri, Jun 9, 2023	72.79	73.17	71.48	71.64
2856	NYSE	GWRE	Thu, Jun 8, 2023	72.38	73.27	71.75	72.57
2855	NYSE	GWRE	Wed, Jun 7, 2023	73.14	74.00	71.98	72.42
2854	NYSE	GWRE	Tue, Jun 6, 2023	72.22	73.47	71.82	73.19
2853	NYSE	GWRE	Mon, Jun 5, 2023	70.59	72.52	70.88	70.89
2852	NYSE	GWRE	Fri, Jun 2, 2023	76.50	78.48	69.81	70.89
2851	NYSE	GWRE	Thu, Jun 1, 2023	81.83	83.51	80.91	82.84
2850	NYSE	GWRE	Wed, May 31, 2023	81.68	83.21	81.09	82.98
2849	NYSE	GWRE	Tue, May 30, 2023	82.34	82.89	80.99	81.60
2848	NYSE	GWRE	Fri, May 26, 2023	80.07	82.05	79.75	81.23
2847	NYSE	GWRE	Thu, May 25, 2023	79.85	80.45	79.06	79.53
2846	NYSE	GWRE	Wed, May 24, 2023	79.51	79.83	78.46	79.17
2845	NYSE	GWRE	Tue, May 23, 2023	81.34	82.48	79.83	79.84
2844	NYSE	GWRE	Mon, May 22, 2023	80.17	81.98	79.87	81.72
2843	NYSE	GWRE	Fri, May 19, 2023	81.60	81.94	80.01	80.36
2842	NYSE	GWRE	Thu, May 18, 2023	80.55	82.00	80.55	81.54
2841	NYSE	GWRE	Wed, May 17, 2023	79.38	80.50	78.81	80.42
2840	NYSE	GWRE	Tue, May 16, 2023	79.47	79.84	78.96	79.07
2839	NYSE	GWRE	Mon, May 15, 2023	78.50	80.41	78.50	80.21
2838	NYSE	GWRE	Fri, May 12, 2023	78.54	78.99	77.62	78.58
2837	NYSE	GWRE	Thu, May 11, 2023	79.97	80.03	78.85	78.85
2836	NYSE	GWRE	Wed, May 10, 2023	79.73	80.82	78.58	80.05
2835	NYSE	GWRE	Tue, May 9, 2023	77.02	78.78	77.02	78.58
2834	NYSE	GWRE	Mon, May 8, 2023	76.81	77.71	76.11	77.70
2833	NYSE	GWRE	Fri, May 5, 2023	76.48	77.32	76.18	76.90
2832	NYSE	GWRE	Thu, May 4, 2023	75.55	76.20	74.92	75.91
2831	NYSE	GWRE	Wed, May 3, 2023	73.96	76.12	73.44	75.32
2830	NYSE	GWRE	Tue, May 2, 2023	75.82	75.82	74.04	74.28
2829	NYSE	GWRE	Mon, May 1, 2023	75.99	76.82	75.60	75.86
2828	NYSE	GWRE	Fri, Apr 28, 2023	75.50	76.58	75.06	76.19
2827	NYSE	GWRE	Thu, Apr 27, 2023	75.40	76.02	74.81	75.96
2826	NYSE	GWRE	Wed, Apr 26, 2023	75.45	76.32	74.63	74.80
2825	NYSE	GWRE	Tue, Apr 25, 2023	76.14	76.31	74.56	74.72
2824	NYSE	GWRE	Mon, Apr 24, 2023	77.87	78.02	76.09	76.76
2823	NYSE	GWRE	Fri, Apr 21, 2023	75.69	77.91	75.69	77.90
2822	NYSE	GWRE	Thu, Apr 20, 2023	76.56	77.99	75.69	75.74
2821	NYSE	GWRE	Wed, Apr 19, 2023	78.03	78.61	77.37	77.42
2820	NYSE	GWRE	Tue, Apr 18, 2023	79.17	79.86	78.02	78.74
2819	NYSE	GWRE	Mon, Apr 17, 2023	77.93	78.56	77.50	78.36
2818	NYSE	GWRE	Fri, Apr 14, 2023	77.51	78.70	77.00	77.95
2817	NYSE	GWRE	Thu, Apr 13, 2023	77.58	78.81	76.98	78.34
2816	NYSE	GWRE	Wed, Apr 12, 2023	78.32	78.73	77.06	77.28
2815	NYSE	GWRE	Tue, Apr 11, 2023	77.73	78.61	76.72	77.41
2814	NYSE	GWRE	Mon, Apr 10, 2023	77.58	78.29	77.18	78.20
2813	NYSE	GWRE	Thu, Apr 6, 2023	78.05	78.60	77.65	78.50
2812	NYSE	GWRE	Wed, Apr 5, 2023	81.14	81.14	78.48	78.70
2811	NYSE	GWRE	Tue, Apr 4, 2023	81.15	81.48	80.52	81.30
2810	NYSE	GWRE	Mon, Apr 3, 2023	81.36	81.59	80.20	80.83
2809	NYSE	GWRE	Fri, Mar 31, 2023	79.76	82.25	79.29	82.05
2808	NYSE	GWRE	Thu, Mar 30, 2023	78.35	79.66	77.76	79.52
2807	NYSE	GWRE	Wed, Mar 29, 2023	76.98	77.72	76.88	77.58
2806	NYSE	GWRE	Tue, Mar 28, 2023	76.30	76.74	75.81	76.44
2805	NYSE	GWRE	Mon, Mar 27, 2023	77.36	77.75	75.88	76.48
2804	NYSE	GWRE	Fri, Mar 24, 2023	77.87	77.87	75.72	77.10
2803	NYSE	GWRE	Thu, Mar 23, 2023	76.31	78.14	76.20	77.85
2802	NYSE	GWRE	Wed, Mar 22, 2023	77.02	78.08	75.53	75.64
2801	NYSE	GWRE	Tue, Mar 21, 2023	75.83	77.46	75.52	77.15
2800	NYSE	GWRE	Mon, Mar 20, 2023	76.88	77.19	75.39	75.83
2799	NYSE	GWRE	Fri, Mar 17, 2023	78.03	78.86	76.22	77.20
2798	NYSE	GWRE	Thu, Mar 16, 2023	76.85	78.81	76.23	78.61
2797	NYSE	GWRE	Wed, Mar 15, 2023	74.07	77.03	73.71	76.78
2796	NYSE	GWRE	Tue, Mar 14, 2023	73.47	74.95	73.21	74.85
2795	NYSE	GWRE	Mon, Mar 13, 2023	70.59	73.53	69.27	72.36
2794	NYSE	GWRE	Fri, Mar 10, 2023	72.67	73.25	70.73	71.50
2793	NYSE	GWRE	Thu, Mar 9, 2023	76.25	76.70	72.92	73.07
2792	NYSE	GWRE	Wed, Mar 8, 2023	75.27	76.70	75.21	76.39
2791	NYSE	GWRE	Tue, Mar 7, 2023	75.62	76.10	73.44	75.15
2790	NYSE	GWRE	Mon, Mar 6, 2023	73.15	73.72	71.37	71.52
2789	NYSE	GWRE	Fri, Mar 3, 2023	72.17	73.39	72.17	73.18
2788	NYSE	GWRE	Thu, Mar 2, 2023	69.45	71.70	69.28	71.58
2787	NYSE	GWRE	Wed, Mar 1, 2023	70.36	70.52	69.53	69.53
2786	NYSE	GWRE	Tue, Feb 28, 2023	69.85	70.51	69.82	70.21
2785	NYSE	GWRE	Mon, Feb 27, 2023	70.66	71.14	69.65	69.94
2784	NYSE	GWRE	Fri, Feb 24, 2023	69.77	70.15	69.30	69.81
2783	NYSE	GWRE	Thu, Feb 23, 2023	72.55	72.55	70.47	71.28
2782	NYSE	GWRE	Wed, Feb 22, 2023	71.89	72.61	71.22	71.52
2781	NYSE	GWRE	Tue, Feb 21, 2023	71.83	72.35	70.95	71.46
2780	NYSE	GWRE	Fri, Feb 17, 2023	73.57	73.65	71.56	72.94
2779	NYSE	GWRE	Thu, Feb 16, 2023	74.08	74.96	73.72	73.94
2778	NYSE	GWRE	Wed, Feb 15, 2023	75.00	76.36	74.24	75.69
2777	NYSE	GWRE	Tue, Feb 14, 2023	73.94	76.14	73.64	75.24
2776	NYSE	GWRE	Mon, Feb 13, 2023	74.17	74.77	73.72	74.44
2775	NYSE	GWRE	Fri, Feb 10, 2023	73.96	74.94	73.55	73.85
2774	NYSE	GWRE	Thu, Feb 9, 2023	76.33	76.96	74.83	74.88
2773	NYSE	GWRE	Wed, Feb 8, 2023	76.22	77.02	75.09	75.41
2772	NYSE	GWRE	Tue, Feb 7, 2023	73.65	76.35	73.44	76.27
2771	NYSE	GWRE	Mon, Feb 6, 2023	74.96	75.53	73.47	73.88
2770	NYSE	GWRE	Fri, Feb 3, 2023	76.75	77.65	75.27	75.80
2769	NYSE	GWRE	Thu, Feb 2, 2023	76.77	78.66	75.92	78.59
2768	NYSE	GWRE	Wed, Feb 1, 2023	73.40	75.57	72.39	75.47
2767	NYSE	GWRE	Tue, Jan 31, 2023	71.90	73.26	71.64	73.24
2766	NYSE	GWRE	Mon, Jan 30, 2023	72.43	72.85	71.55	71.64
2765	NYSE	GWRE	Fri, Jan 27, 2023	72.14	74.10	72.14	73.22
2764	NYSE	GWRE	Thu, Jan 26, 2023	72.78	73.76	71.71	72.70
2763	NYSE	GWRE	Wed, Jan 25, 2023	70.31	71.95	69.61	71.72
2762	NYSE	GWRE	Tue, Jan 24, 2023	71.45	72.89	71.37	71.40
2761	NYSE	GWRE	Mon, Jan 23, 2023	71.04	72.55	69.99	72.45
2760	NYSE	GWRE	Fri, Jan 20, 2023	68.67	70.03	68.09	69.98
2759	NYSE	GWRE	Thu, Jan 19, 2023	67.92	68.99	67.81	68.21
2758	NYSE	GWRE	Wed, Jan 18, 2023	69.99	71.14	68.59	68.59
2757	NYSE	GWRE	Tue, Jan 17, 2023	68.21	69.63	68.00	69.51
2756	NYSE	GWRE	Fri, Jan 13, 2023	67.48	68.80	67.48	68.63
2755	NYSE	GWRE	Thu, Jan 12, 2023	67.55	68.63	66.63	68.36
2754	NYSE	GWRE	Wed, Jan 11, 2023	66.72	67.88	66.41	67.24
2753	NYSE	GWRE	Tue, Jan 10, 2023	66.23	66.99	65.79	66.39
2752	NYSE	GWRE	Mon, Jan 9, 2023	64.49	68.27	64.24	66.40
2751	NYSE	GWRE	Fri, Jan 6, 2023	61.07	63.83	60.34	63.18
2750	NYSE	GWRE	Thu, Jan 5, 2023	62.55	62.55	60.67	60.71
2749	NYSE	GWRE	Wed, Jan 4, 2023	63.64	64.42	62.11	63.44
2748	NYSE	GWRE	Tue, Jan 3, 2023	63.55	64.61	61.85	62.90
2747	NYSE	GWRE	Fri, Dec 30, 2022	61.47	62.58	61.24	62.56
2746	NYSE	GWRE	Thu, Dec 29, 2022	59.92	62.62	59.80	62.37
2745	NYSE	GWRE	Wed, Dec 28, 2022	60.00	60.79	59.39	59.52
2744	NYSE	GWRE	Tue, Dec 27, 2022	60.21	60.61	59.28	60.28
2743	NYSE	GWRE	Fri, Dec 23, 2022	61.27	61.38	59.97	60.47
2742	NYSE	GWRE	Thu, Dec 22, 2022	60.11	61.75	59.78	61.71
2741	NYSE	GWRE	Wed, Dec 21, 2022	60.56	62.55	60.03	61.18
2740	NYSE	GWRE	Tue, Dec 20, 2022	60.00	60.80	59.60	60.45
2739	NYSE	GWRE	Mon, Dec 19, 2022	63.33	63.33	60.33	60.55
2738	NYSE	GWRE	Fri, Dec 16, 2022	62.76	63.71	62.33	63.49
2737	NYSE	GWRE	Thu, Dec 15, 2022	64.43	65.30	62.20	63.13
2736	NYSE	GWRE	Wed, Dec 14, 2022	64.68	66.97	64.31	65.76
2735	NYSE	GWRE	Tue, Dec 13, 2022	66.22	66.98	63.67	64.77
2734	NYSE	GWRE	Mon, Dec 12, 2022	63.49	64.22	62.49	63.79
2733	NYSE	GWRE	Fri, Dec 9, 2022	62.31	63.35	62.18	62.96
2732	NYSE	GWRE	Thu, Dec 8, 2022	60.37	63.55	60.37	62.69
2731	NYSE	GWRE	Wed, Dec 7, 2022	56.15	60.66	56.15	60.37
2730	NYSE	GWRE	Tue, Dec 6, 2022	57.83	57.96	56.21	56.52
2729	NYSE	GWRE	Mon, Dec 5, 2022	60.13	60.40	57.27	57.75
2728	NYSE	GWRE	Fri, Dec 2, 2022	59.94	61.30	59.25	60.74
2727	NYSE	GWRE	Thu, Dec 1, 2022	59.78	61.72	59.68	60.90
2726	NYSE	GWRE	Wed, Nov 30, 2022	56.71	59.37	56.58	59.31
2725	NYSE	GWRE	Tue, Nov 29, 2022	57.66	58.12	56.57	56.92
2724	NYSE	GWRE	Mon, Nov 28, 2022	57.63	58.68	57.36	57.64
2723	NYSE	GWRE	Fri, Nov 25, 2022	57.90	58.44	57.39	58.08
2722	NYSE	GWRE	Wed, Nov 23, 2022	57.28	58.69	56.77	58.31
2721	NYSE	GWRE	Tue, Nov 22, 2022	57.20	57.54	56.13	57.32
2720	NYSE	GWRE	Mon, Nov 21, 2022	56.56	57.34	56.02	57.20
2719	NYSE	GWRE	Fri, Nov 18, 2022	60.40	60.40	56.95	57.06
2718	NYSE	GWRE	Thu, Nov 17, 2022	59.23	60.25	58.78	59.43
2717	NYSE	GWRE	Wed, Nov 16, 2022	61.53	61.99	60.52	60.64
2716	NYSE	GWRE	Tue, Nov 15, 2022	61.99	63.14	61.58	62.30
2715	NYSE	GWRE	Mon, Nov 14, 2022	60.65	61.32	59.74	60.29
2714	NYSE	GWRE	Fri, Nov 11, 2022	58.89	61.58	58.15	60.93
2713	NYSE	GWRE	Thu, Nov 10, 2022	55.54	58.58	55.26	58.36
2712	NYSE	GWRE	Wed, Nov 9, 2022	53.22	53.54	52.26	52.65
2711	NYSE	GWRE	Tue, Nov 8, 2022	54.51	54.80	52.64	53.78
2710	NYSE	GWRE	Mon, Nov 7, 2022	53.57	54.30	52.08	54.23
2709	NYSE	GWRE	Fri, Nov 4, 2022	55.18	55.46	52.42	53.32
2708	NYSE	GWRE	Thu, Nov 3, 2022	55.37	56.33	54.43	54.67
2707	NYSE	GWRE	Wed, Nov 2, 2022	58.30	58.76	56.06	56.22
2706	NYSE	GWRE	Tue, Nov 1, 2022	60.09	60.26	57.96	58.31
2705	NYSE	GWRE	Mon, Oct 31, 2022	59.29	59.89	58.78	59.41
2704	NYSE	GWRE	Fri, Oct 28, 2022	58.10	59.46	57.86	59.35
2703	NYSE	GWRE	Thu, Oct 27, 2022	58.22	59.39	57.84	58.30
2702	NYSE	GWRE	Wed, Oct 26, 2022	57.83	60.04	56.05	57.75
2701	NYSE	GWRE	Tue, Oct 25, 2022	56.91	58.77	56.43	58.76
2700	NYSE	GWRE	Mon, Oct 24, 2022	56.99	57.22	55.69	56.33
2699	NYSE	GWRE	Fri, Oct 21, 2022	56.20	57.03	55.36	56.83
2698	NYSE	GWRE	Thu, Oct 20, 2022	55.92	57.56	55.92	56.52
2697	NYSE	GWRE	Wed, Oct 19, 2022	56.88	57.52	55.49	55.77
2696	NYSE	GWRE	Tue, Oct 18, 2022	57.67	58.67	56.46	57.39
2695	NYSE	GWRE	Mon, Oct 17, 2022	54.62	57.05	54.53	56.44
2694	NYSE	GWRE	Fri, Oct 14, 2022	56.66	56.86	54.07	54.08
2693	NYSE	GWRE	Thu, Oct 13, 2022	54.48	56.27	54.05	55.96
2692	NYSE	GWRE	Wed, Oct 12, 2022	58.33	58.70	56.61	56.62
2691	NYSE	GWRE	Tue, Oct 11, 2022	60.20	60.51	58.13	58.41
2690	NYSE	GWRE	Mon, Oct 10, 2022	63.42	63.42	60.44	60.44
2689	NYSE	GWRE	Fri, Oct 7, 2022	63.69	64.30	62.48	63.26
2688	NYSE	GWRE	Thu, Oct 6, 2022	65.62	66.52	65.18	65.20
2687	NYSE	GWRE	Wed, Oct 5, 2022	64.04	66.28	64.04	65.87
2686	NYSE	GWRE	Tue, Oct 4, 2022	63.87	65.65	63.87	65.00
2685	NYSE	GWRE	Mon, Oct 3, 2022	61.93	63.01	61.00	62.76
2684	NYSE	GWRE	Fri, Sep 30, 2022	62.82	64.04	61.58	61.58
2683	NYSE	GWRE	Thu, Sep 29, 2022	61.80	63.01	61.39	62.66
2682	NYSE	GWRE	Wed, Sep 28, 2022	62.08	62.29	61.60	61.98
2681	NYSE	GWRE	Tue, Sep 27, 2022	61.99	62.95	61.34	61.75
2680	NYSE	GWRE	Mon, Sep 26, 2022	62.02	63.08	60.93	61.20
2679	NYSE	GWRE	Fri, Sep 23, 2022	60.85	61.99	59.50	61.94
2678	NYSE	GWRE	Thu, Sep 22, 2022	60.49	60.83	59.43	59.47
2677	NYSE	GWRE	Wed, Sep 21, 2022	61.10	62.25	60.40	60.84
2676	NYSE	GWRE	Tue, Sep 20, 2022	62.85	62.93	60.34	60.58
2675	NYSE	GWRE	Mon, Sep 19, 2022	64.12	64.64	62.06	63.20
2674	NYSE	GWRE	Fri, Sep 16, 2022	65.00	65.59	64.43	64.72
2673	NYSE	GWRE	Thu, Sep 15, 2022	65.97	67.12	65.05	65.90
2672	NYSE	GWRE	Wed, Sep 14, 2022	67.60	67.60	65.98	66.90
2671	NYSE	GWRE	Tue, Sep 13, 2022	68.07	68.92	67.46	67.65
2670	NYSE	GWRE	Mon, Sep 12, 2022	69.91	71.18	69.82	70.67
2669	NYSE	GWRE	Fri, Sep 9, 2022	69.07	69.53	68.67	69.48
2668	NYSE	GWRE	Thu, Sep 8, 2022	66.96	68.58	66.67	67.88
2667	NYSE	GWRE	Wed, Sep 7, 2022	64.30	68.23	64.30	67.36
2666	NYSE	GWRE	Tue, Sep 6, 2022	68.61	69.15	66.75	67.19
2665	NYSE	GWRE	Fri, Sep 2, 2022	69.47	70.34	67.43	68.51
2664	NYSE	GWRE	Thu, Sep 1, 2022	70.75	70.75	68.17	68.77
2663	NYSE	GWRE	Wed, Aug 31, 2022	72.81	73.14	71.67	71.71
2662	NYSE	GWRE	Tue, Aug 30, 2022	72.05	72.62	71.09	71.74
2661	NYSE	GWRE	Mon, Aug 29, 2022	71.57	72.34	71.48	71.86
2660	NYSE	GWRE	Fri, Aug 26, 2022	76.20	76.20	72.20	72.25
2659	NYSE	GWRE	Thu, Aug 25, 2022	75.33	76.03	74.69	75.82
2658	NYSE	GWRE	Wed, Aug 24, 2022	74.62	75.37	74.17	74.92
2657	NYSE	GWRE	Tue, Aug 23, 2022	75.03	75.64	73.96	74.05
2656	NYSE	GWRE	Mon, Aug 22, 2022	75.74	76.37	74.60	75.00
2655	NYSE	GWRE	Fri, Aug 19, 2022	78.92	78.92	76.55	77.03
2654	NYSE	GWRE	Thu, Aug 18, 2022	79.19	79.90	79.14	79.47
2653	NYSE	GWRE	Wed, Aug 17, 2022	80.94	80.94	79.84	79.98
2652	NYSE	GWRE	Tue, Aug 16, 2022	81.70	81.93	80.68	81.54
2651	NYSE	GWRE	Mon, Aug 15, 2022	81.86	82.82	81.86	82.32
2650	NYSE	GWRE	Fri, Aug 12, 2022	81.46	82.08	80.95	81.97
2649	NYSE	GWRE	Thu, Aug 11, 2022	82.74	83.14	80.93	81.07
2648	NYSE	GWRE	Wed, Aug 10, 2022	80.85	82.61	80.85	81.90
2647	NYSE	GWRE	Tue, Aug 9, 2022	79.25	79.25	77.87	78.65
2646	NYSE	GWRE	Mon, Aug 8, 2022	79.20	81.25	79.20	80.11
2645	NYSE	GWRE	Fri, Aug 5, 2022	78.64	79.40	77.39	78.45
2644	NYSE	GWRE	Thu, Aug 4, 2022	80.28	81.06	78.96	79.70
2643	NYSE	GWRE	Wed, Aug 3, 2022	79.13	80.47	79.13	79.96
2642	NYSE	GWRE	Tue, Aug 2, 2022	77.00	78.43	76.96	78.22
2641	NYSE	GWRE	Mon, Aug 1, 2022	77.13	78.25	75.57	77.45
2640	NYSE	GWRE	Fri, Jul 29, 2022	77.06	77.92	76.31	77.72
2639	NYSE	GWRE	Thu, Jul 28, 2022	75.34	77.28	75.07	77.28
2638	NYSE	GWRE	Wed, Jul 27, 2022	75.10	76.09	74.24	75.86
2637	NYSE	GWRE	Tue, Jul 26, 2022	75.34	75.52	73.01	73.38
2636	NYSE	GWRE	Mon, Jul 25, 2022	75.94	75.94	74.74	75.32
2635	NYSE	GWRE	Fri, Jul 22, 2022	77.69	78.40	75.46	76.07
2634	NYSE	GWRE	Thu, Jul 21, 2022	75.81	77.25	75.81	77.20
2633	NYSE	GWRE	Wed, Jul 20, 2022	72.75	75.86	72.51	75.63
2632	NYSE	GWRE	Tue, Jul 19, 2022	71.20	72.38	71.20	72.22
2631	NYSE	GWRE	Mon, Jul 18, 2022	71.33	72.20	70.10	70.32
2630	NYSE	GWRE	Fri, Jul 15, 2022	70.46	71.10	69.68	70.63
2629	NYSE	GWRE	Thu, Jul 14, 2022	70.46	70.68	69.06	69.60
2628	NYSE	GWRE	Wed, Jul 13, 2022	71.09	72.01	70.44	71.34
2627	NYSE	GWRE	Tue, Jul 12, 2022	74.30	75.33	72.30	72.49
2626	NYSE	GWRE	Mon, Jul 11, 2022	74.88	75.14	73.48	74.00
2625	NYSE	GWRE	Fri, Jul 8, 2022	74.73	75.86	73.80	75.45
2624	NYSE	GWRE	Thu, Jul 7, 2022	73.85	75.63	73.53	75.42
2623	NYSE	GWRE	Wed, Jul 6, 2022	74.81	75.18	73.70	73.95
2622	NYSE	GWRE	Tue, Jul 5, 2022	70.31	74.99	69.86	74.84
2621	NYSE	GWRE	Fri, Jul 1, 2022	70.96	72.43	70.59	71.11
2620	NYSE	GWRE	Thu, Jun 30, 2022	72.23	72.79	70.62	70.99
2619	NYSE	GWRE	Wed, Jun 29, 2022	74.58	74.58	72.96	74.14
2618	NYSE	GWRE	Tue, Jun 28, 2022	76.01	76.44	74.27	74.45
2617	NYSE	GWRE	Mon, Jun 27, 2022	77.83	77.86	75.81	76.08
2616	NYSE	GWRE	Fri, Jun 24, 2022	76.17	77.93	75.94	77.92
2615	NYSE	GWRE	Thu, Jun 23, 2022	72.90	75.45	72.20	75.32
2614	NYSE	GWRE	Wed, Jun 22, 2022	71.35	73.25	71.35	72.47
2613	NYSE	GWRE	Tue, Jun 21, 2022	73.13	74.10	71.85	72.04
2612	NYSE	GWRE	Fri, Jun 17, 2022	71.15	73.55	70.62	72.96
2611	NYSE	GWRE	Thu, Jun 16, 2022	71.36	72.64	69.61	70.21
2610	NYSE	GWRE	Wed, Jun 15, 2022	72.15	74.83	71.94	73.77
2609	NYSE	GWRE	Tue, Jun 14, 2022	73.34	74.15	71.02	71.23
2608	NYSE	GWRE	Mon, Jun 13, 2022	72.85	74.67	72.43	72.71
2607	NYSE	GWRE	Fri, Jun 10, 2022	75.90	75.96	74.56	75.17
2606	NYSE	GWRE	Thu, Jun 9, 2022	79.37	79.86	77.19	77.19
2605	NYSE	GWRE	Wed, Jun 8, 2022	76.81	81.50	76.12	80.58
2604	NYSE	GWRE	Tue, Jun 7, 2022	78.38	80.70	78.38	80.43
2603	NYSE	GWRE	Mon, Jun 6, 2022	81.43	81.43	78.77	79.48
2602	NYSE	GWRE	Fri, Jun 3, 2022	81.45	81.45	79.13	79.95
2601	NYSE	GWRE	Thu, Jun 2, 2022	78.56	82.59	78.03	82.28
2600	NYSE	GWRE	Wed, Jun 1, 2022	80.06	81.21	77.87	78.48
2599	NYSE	GWRE	Tue, May 31, 2022	82.48	82.48	79.17	79.94
2598	NYSE	GWRE	Fri, May 27, 2022	80.36	82.95	80.36	82.58
2597	NYSE	GWRE	Thu, May 26, 2022	78.51	80.91	78.13	79.97
2596	NYSE	GWRE	Wed, May 25, 2022	75.22	78.92	75.22	78.79
2595	NYSE	GWRE	Tue, May 24, 2022	76.54	77.34	75.25	75.80
2594	NYSE	GWRE	Mon, May 23, 2022	77.60	78.05	76.42	77.49
2593	NYSE	GWRE	Fri, May 20, 2022	78.53	79.23	75.98	77.60
2592	NYSE	GWRE	Thu, May 19, 2022	76.85	78.41	75.44	77.24
2591	NYSE	GWRE	Wed, May 18, 2022	79.67	79.80	76.58	76.76
2590	NYSE	GWRE	Tue, May 17, 2022	80.49	81.52	77.42	80.11
2589	NYSE	GWRE	Mon, May 16, 2022	79.90	80.76	78.62	79.27
2588	NYSE	GWRE	Fri, May 13, 2022	77.13	81.00	77.13	80.39
2587	NYSE	GWRE	Thu, May 12, 2022	71.30	76.25	70.83	76.10
2586	NYSE	GWRE	Wed, May 11, 2022	72.31	74.61	72.00	72.29
2585	NYSE	GWRE	Tue, May 10, 2022	75.44	76.26	71.75	73.01
2584	NYSE	GWRE	Mon, May 9, 2022	76.45	76.62	73.64	74.08
2583	NYSE	GWRE	Fri, May 6, 2022	79.75	79.84	76.68	77.20
2582	NYSE	GWRE	Thu, May 5, 2022	84.72	84.72	79.77	80.34
2581	NYSE	GWRE	Wed, May 4, 2022	85.02	85.51	81.45	85.34
2580	NYSE	GWRE	Tue, May 3, 2022	86.10	87.27	84.72	85.07
2579	NYSE	GWRE	Mon, May 2, 2022	87.08	88.06	85.25	86.60
2578	NYSE	GWRE	Fri, Apr 29, 2022	88.75	90.22	86.81	86.94
2577	NYSE	GWRE	Thu, Apr 28, 2022	88.69	90.19	87.14	89.61
2576	NYSE	GWRE	Wed, Apr 27, 2022	88.00	89.18	87.16	87.72
2575	NYSE	GWRE	Tue, Apr 26, 2022	90.86	90.86	87.45	87.46
2574	NYSE	GWRE	Mon, Apr 25, 2022	89.74	90.92	88.92	90.86
2573	NYSE	GWRE	Fri, Apr 22, 2022	91.73	92.48	89.68	89.73
2572	NYSE	GWRE	Thu, Apr 21, 2022	94.54	95.58	91.04	91.76
2571	NYSE	GWRE	Wed, Apr 20, 2022	93.70	94.29	92.42	93.55
2570	NYSE	GWRE	Tue, Apr 19, 2022	90.97	93.55	90.43	93.01
2569	NYSE	GWRE	Mon, Apr 18, 2022	90.86	91.24	89.37	90.02
2568	NYSE	GWRE	Thu, Apr 14, 2022	92.76	93.16	90.99	91.14
2567	NYSE	GWRE	Wed, Apr 13, 2022	90.35	93.19	90.21	92.73
2566	NYSE	GWRE	Tue, Apr 12, 2022	91.66	93.05	90.85	90.87
2565	NYSE	GWRE	Mon, Apr 11, 2022	90.65	92.00	90.00	90.52
2564	NYSE	GWRE	Fri, Apr 8, 2022	92.19	93.18	91.15	91.54
2563	NYSE	GWRE	Thu, Apr 7, 2022	92.42	93.53	91.25	92.91
2562	NYSE	GWRE	Wed, Apr 6, 2022	92.97	93.76	91.52	92.71
2561	NYSE	GWRE	Tue, Apr 5, 2022	95.31	95.66	93.33	93.86
2560	NYSE	GWRE	Mon, Apr 4, 2022	94.51	96.18	94.36	95.69
2559	NYSE	GWRE	Fri, Apr 1, 2022	94.14	95.04	92.46	94.46
2558	NYSE	GWRE	Thu, Mar 31, 2022	95.69	96.97	94.61	94.62
2557	NYSE	GWRE	Wed, Mar 30, 2022	95.76	96.28	94.81	95.42
2556	NYSE	GWRE	Tue, Mar 29, 2022	94.44	97.32	94.13	96.91
2555	NYSE	GWRE	Mon, Mar 28, 2022	91.94	93.06	90.76	93.04
2554	NYSE	GWRE	Fri, Mar 25, 2022	94.98	94.98	91.30	91.85
2553	NYSE	GWRE	Thu, Mar 24, 2022	93.56	94.65	92.85	94.24
2552	NYSE	GWRE	Wed, Mar 23, 2022	93.92	95.99	92.90	93.06
2551	NYSE	GWRE	Tue, Mar 22, 2022	93.69	96.36	93.69	94.98
2550	NYSE	GWRE	Mon, Mar 21, 2022	91.58	95.44	90.75	93.87
2549	NYSE	GWRE	Fri, Mar 18, 2022	91.00	93.77	90.22	93.67
2548	NYSE	GWRE	Thu, Mar 17, 2022	86.89	90.13	86.65	90.08
2547	NYSE	GWRE	Wed, Mar 16, 2022	85.72	88.23	84.25	87.44
2546	NYSE	GWRE	Tue, Mar 15, 2022	84.83	86.05	83.66	84.95
2545	NYSE	GWRE	Mon, Mar 14, 2022	86.56	87.25	84.05	84.41
2544	NYSE	GWRE	Fri, Mar 11, 2022	90.56	90.86	86.53	86.57
2543	NYSE	GWRE	Thu, Mar 10, 2022	88.80	90.40	87.40	89.65
2542	NYSE	GWRE	Wed, Mar 9, 2022	87.16	91.55	87.16	90.40
2541	NYSE	GWRE	Tue, Mar 8, 2022	87.33	89.94	86.33	86.74
2540	NYSE	GWRE	Mon, Mar 7, 2022	89.16	90.59	88.18	88.66
2539	NYSE	GWRE	Fri, Mar 4, 2022	88.80	90.61	87.24	88.64
2538	NYSE	GWRE	Thu, Mar 3, 2022	90.08	90.08	88.12	88.65
2537	NYSE	GWRE	Wed, Mar 2, 2022	88.80	89.77	86.62	89.43
2536	NYSE	GWRE	Tue, Mar 1, 2022	88.17	90.04	87.69	88.17
2535	NYSE	GWRE	Mon, Feb 28, 2022	86.98	89.02	86.98	88.15
2534	NYSE	GWRE	Fri, Feb 25, 2022	88.15	88.87	86.15	87.96
2533	NYSE	GWRE	Thu, Feb 24, 2022	81.48	88.28	81.38	88.06
2532	NYSE	GWRE	Wed, Feb 23, 2022	87.90	87.91	84.11	84.20
2531	NYSE	GWRE	Tue, Feb 22, 2022	87.11	89.69	86.55	86.75
2530	NYSE	GWRE	Fri, Feb 18, 2022	90.40	90.88	87.37	87.81
2529	NYSE	GWRE	Thu, Feb 17, 2022	94.58	94.58	90.39	90.51
2528	NYSE	GWRE	Wed, Feb 16, 2022	96.11	96.11	94.51	95.45
2527	NYSE	GWRE	Tue, Feb 15, 2022	95.98	97.11	95.15	96.50
2526	NYSE	GWRE	Mon, Feb 14, 2022	95.31	96.95	93.68	94.47
2525	NYSE	GWRE	Fri, Feb 11, 2022	96.37	98.62	94.58	95.02
2524	NYSE	GWRE	Thu, Feb 10, 2022	96.26	98.49	95.36	96.17
2523	NYSE	GWRE	Wed, Feb 9, 2022	98.13	98.71	96.96	98.08
2522	NYSE	GWRE	Tue, Feb 8, 2022	96.00	97.22	95.66	96.53
2521	NYSE	GWRE	Mon, Feb 7, 2022	96.96	98.69	96.12	96.45
2520	NYSE	GWRE	Fri, Feb 4, 2022	96.23	98.02	95.48	96.95
2519	NYSE	GWRE	Thu, Feb 3, 2022	98.21	99.54	96.36	96.40
2518	NYSE	GWRE	Wed, Feb 2, 2022	103.03	103.11	99.94	100.42
2517	NYSE	GWRE	Tue, Feb 1, 2022	101.23	102.92	99.00	102.60
2516	NYSE	GWRE	Mon, Jan 31, 2022	97.22	101.13	97.00	100.84
2515	NYSE	GWRE	Fri, Jan 28, 2022	94.61	96.97	92.71	96.76
2514	NYSE	GWRE	Thu, Jan 27, 2022	96.48	97.41	93.62	93.95
2513	NYSE	GWRE	Wed, Jan 26, 2022	98.89	100.25	95.14	95.43
2512	NYSE	GWRE	Tue, Jan 25, 2022	98.25	99.85	96.04	96.75
2511	NYSE	GWRE	Mon, Jan 24, 2022	96.16	99.90	94.79	99.67
2510	NYSE	GWRE	Fri, Jan 21, 2022	101.03	102.01	98.66	98.82
2509	NYSE	GWRE	Thu, Jan 20, 2022	102.85	104.48	100.95	101.22
2508	NYSE	GWRE	Wed, Jan 19, 2022	102.10	104.14	101.34	101.66
2507	NYSE	GWRE	Tue, Jan 18, 2022	102.13	103.38	100.91	101.66
2506	NYSE	GWRE	Fri, Jan 14, 2022	102.60	104.76	101.47	103.66
2505	NYSE	GWRE	Thu, Jan 13, 2022	105.84	107.34	103.59	103.70
2504	NYSE	GWRE	Wed, Jan 12, 2022	108.97	109.38	105.00	106.16
2503	NYSE	GWRE	Tue, Jan 11, 2022	106.48	110.09	106.48	108.30
2502	NYSE	GWRE	Mon, Jan 10, 2022	105.12	107.04	102.85	106.92
2501	NYSE	GWRE	Fri, Jan 7, 2022	107.31	108.42	105.59	106.39
2500	NYSE	GWRE	Thu, Jan 6, 2022	106.64	109.17	105.63	107.24
2499	NYSE	GWRE	Wed, Jan 5, 2022	111.77	112.90	107.12	107.21
2498	NYSE	GWRE	Tue, Jan 4, 2022	113.50	114.00	111.11	112.92
2497	NYSE	GWRE	Mon, Jan 3, 2022	113.81	114.00	111.78	113.29
2496	NYSE	GWRE	Fri, Dec 31, 2021	113.05	114.94	112.50	113.53
2495	NYSE	GWRE	Thu, Dec 30, 2021	113.46	114.71	112.92	113.09
2494	NYSE	GWRE	Wed, Dec 29, 2021	113.49	114.23	111.95	113.82
2493	NYSE	GWRE	Tue, Dec 28, 2021	114.00	114.00	112.47	113.42
2492	NYSE	GWRE	Mon, Dec 27, 2021	114.31	114.66	112.61	114.11
2491	NYSE	GWRE	Thu, Dec 23, 2021	113.69	114.69	112.51	113.81
2490	NYSE	GWRE	Wed, Dec 22, 2021	112.98	113.77	112.22	113.55
2489	NYSE	GWRE	Tue, Dec 21, 2021	110.15	112.93	109.53	112.74
2488	NYSE	GWRE	Mon, Dec 20, 2021	109.42	111.67	108.19	109.73
2487	NYSE	GWRE	Fri, Dec 17, 2021	113.11	114.14	110.54	112.24
2486	NYSE	GWRE	Thu, Dec 16, 2021	114.59	115.42	112.55	113.83
2485	NYSE	GWRE	Wed, Dec 15, 2021	111.00	114.20	109.92	114.10
2484	NYSE	GWRE	Tue, Dec 14, 2021	112.53	113.64	110.26	111.87
2483	NYSE	GWRE	Mon, Dec 13, 2021	114.14	115.78	113.41	113.87
2482	NYSE	GWRE	Fri, Dec 10, 2021	114.18	115.51	113.03	114.06
2481	NYSE	GWRE	Thu, Dec 9, 2021	117.56	118.66	113.90	113.94
2480	NYSE	GWRE	Wed, Dec 8, 2021	116.01	118.86	115.47	117.99
2479	NYSE	GWRE	Tue, Dec 7, 2021	116.10	117.99	113.84	115.70
2478	NYSE	GWRE	Mon, Dec 6, 2021	110.51	114.77	108.20	114.14
2477	NYSE	GWRE	Fri, Dec 3, 2021	115.62	117.90	107.17	111.25
2476	NYSE	GWRE	Thu, Dec 2, 2021	112.92	118.30	112.58	117.18
2475	NYSE	GWRE	Wed, Dec 1, 2021	116.45	118.32	112.64	112.92
2474	NYSE	GWRE	Tue, Nov 30, 2021	117.92	119.46	115.09	116.34
2473	NYSE	GWRE	Mon, Nov 29, 2021	117.84	119.30	116.75	118.47
2472	NYSE	GWRE	Fri, Nov 26, 2021	115.93	117.40	114.75	116.32
2471	NYSE	GWRE	Wed, Nov 24, 2021	114.61	117.03	114.18	116.48
2470	NYSE	GWRE	Tue, Nov 23, 2021	115.38	117.66	114.48	115.86
2469	NYSE	GWRE	Mon, Nov 22, 2021	123.62	123.79	115.84	116.45
2468	NYSE	GWRE	Fri, Nov 19, 2021	122.93	123.88	121.55	122.93
2467	NYSE	GWRE	Thu, Nov 18, 2021	120.38	123.37	119.38	121.93
2466	NYSE	GWRE	Wed, Nov 17, 2021	121.28	122.25	119.80	120.34
2465	NYSE	GWRE	Tue, Nov 16, 2021	122.02	123.16	121.84	122.12
2464	NYSE	GWRE	Mon, Nov 15, 2021	125.21	125.86	122.50	122.67
2463	NYSE	GWRE	Fri, Nov 12, 2021	125.89	126.48	124.90	125.21
2462	NYSE	GWRE	Thu, Nov 11, 2021	126.00	126.26	123.81	125.42
2461	NYSE	GWRE	Wed, Nov 10, 2021	126.66	127.11	124.03	124.96
2460	NYSE	GWRE	Tue, Nov 9, 2021	126.56	128.98	126.46	127.83
2459	NYSE	GWRE	Mon, Nov 8, 2021	126.59	127.32	125.30	126.31
2458	NYSE	GWRE	Fri, Nov 5, 2021	125.00	125.71	123.45	125.67
2457	NYSE	GWRE	Thu, Nov 4, 2021	123.19	124.01	122.16	123.85
2456	NYSE	GWRE	Wed, Nov 3, 2021	122.72	123.88	122.08	123.03
2455	NYSE	GWRE	Tue, Nov 2, 2021	119.17	122.80	119.12	122.77
2454	NYSE	GWRE	Mon, Nov 1, 2021	125.97	126.54	117.06	119.39
2453	NYSE	GWRE	Fri, Oct 29, 2021	124.72	126.72	124.72	125.73
2452	NYSE	GWRE	Thu, Oct 28, 2021	124.01	125.53	123.49	125.25
2451	NYSE	GWRE	Wed, Oct 27, 2021	125.31	125.34	123.31	123.47
2450	NYSE	GWRE	Tue, Oct 26, 2021	126.50	127.00	124.46	125.06
2449	NYSE	GWRE	Mon, Oct 25, 2021	123.93	126.05	122.87	125.31
2448	NYSE	GWRE	Fri, Oct 22, 2021	123.44	124.69	122.57	123.45
2447	NYSE	GWRE	Thu, Oct 21, 2021	121.67	123.46	121.50	123.34
2446	NYSE	GWRE	Wed, Oct 20, 2021	122.12	123.45	121.11	121.70
2445	NYSE	GWRE	Tue, Oct 19, 2021	120.87	121.56	120.41	121.44
2444	NYSE	GWRE	Mon, Oct 18, 2021	120.95	121.88	119.25	120.41
2443	NYSE	GWRE	Fri, Oct 15, 2021	121.76	123.10	120.45	121.80
2442	NYSE	GWRE	Thu, Oct 14, 2021	119.70	121.86	119.70	121.86
2441	NYSE	GWRE	Wed, Oct 13, 2021	120.19	120.80	117.43	118.15
2440	NYSE	GWRE	Tue, Oct 12, 2021	119.02	120.34	118.44	119.22
2439	NYSE	GWRE	Mon, Oct 11, 2021	118.91	120.15	118.37	118.49
2438	NYSE	GWRE	Fri, Oct 8, 2021	119.08	119.82	117.60	118.77
2437	NYSE	GWRE	Thu, Oct 7, 2021	116.90	120.03	116.90	118.85
2436	NYSE	GWRE	Wed, Oct 6, 2021	113.67	116.93	113.67	116.86
2435	NYSE	GWRE	Tue, Oct 5, 2021	113.37	114.86	113.31	114.77
2434	NYSE	GWRE	Mon, Oct 4, 2021	115.19	115.98	111.61	113.12
2433	NYSE	GWRE	Fri, Oct 1, 2021	119.35	120.44	115.69	118.47
2432	NYSE	GWRE	Thu, Sep 30, 2021	119.08	119.65	118.39	118.87
2431	NYSE	GWRE	Wed, Sep 29, 2021	118.17	119.87	117.16	118.84
2430	NYSE	GWRE	Tue, Sep 28, 2021	119.73	120.21	116.52	117.75
2429	NYSE	GWRE	Mon, Sep 27, 2021	119.57	121.39	119.45	120.59
2428	NYSE	GWRE	Fri, Sep 24, 2021	120.94	122.28	120.25	120.68
2427	NYSE	GWRE	Thu, Sep 23, 2021	118.12	121.70	118.09	121.09
2426	NYSE	GWRE	Wed, Sep 22, 2021	114.59	118.24	114.17	117.51
2425	NYSE	GWRE	Tue, Sep 21, 2021	116.00	117.20	114.25	114.37
2424	NYSE	GWRE	Mon, Sep 20, 2021	117.00	117.71	114.23	115.76
2423	NYSE	GWRE	Fri, Sep 17, 2021	120.88	120.88	117.03	118.76
2422	NYSE	GWRE	Thu, Sep 16, 2021	119.79	120.84	118.73	120.77
2421	NYSE	GWRE	Wed, Sep 15, 2021	120.00	120.72	119.21	120.24
2420	NYSE	GWRE	Tue, Sep 14, 2021	122.00	122.17	119.28	119.98
2419	NYSE	GWRE	Mon, Sep 13, 2021	122.48	122.68	119.32	121.33
2418	NYSE	GWRE	Fri, Sep 10, 2021	122.42	123.24	121.58	122.07
2417	NYSE	GWRE	Thu, Sep 9, 2021	122.70	123.49	121.16	122.07
2416	NYSE	GWRE	Wed, Sep 8, 2021	122.52	124.15	121.02	123.12
2415	NYSE	GWRE	Tue, Sep 7, 2021	122.26	123.99	120.77	122.67
2414	NYSE	GWRE	Fri, Sep 3, 2021	123.49	130.95	120.36	123.01
2413	NYSE	GWRE	Thu, Sep 2, 2021	119.00	119.26	116.68	118.44
2412	NYSE	GWRE	Wed, Sep 1, 2021	118.75	119.71	118.05	118.46
2411	NYSE	GWRE	Tue, Aug 31, 2021	119.93	120.52	118.44	118.46
2410	NYSE	GWRE	Mon, Aug 30, 2021	118.00	119.78	117.47	119.57
2409	NYSE	GWRE	Fri, Aug 27, 2021	116.52	119.41	116.52	118.00
2408	NYSE	GWRE	Thu, Aug 26, 2021	115.90	116.99	115.43	116.32
2407	NYSE	GWRE	Wed, Aug 25, 2021	117.13	117.31	115.94	115.96
2406	NYSE	GWRE	Tue, Aug 24, 2021	115.77	117.78	115.77	117.42
2405	NYSE	GWRE	Mon, Aug 23, 2021	113.42	115.63	113.42	115.34
2404	NYSE	GWRE	Fri, Aug 20, 2021	110.73	113.38	110.22	113.16
2403	NYSE	GWRE	Thu, Aug 19, 2021	110.18	111.48	109.86	110.48
2402	NYSE	GWRE	Wed, Aug 18, 2021	110.76	112.25	110.17	110.42
2401	NYSE	GWRE	Tue, Aug 17, 2021	110.01	111.06	109.47	110.33
2400	NYSE	GWRE	Mon, Aug 16, 2021	112.13	112.70	110.40	110.70
2399	NYSE	GWRE	Fri, Aug 13, 2021	111.53	112.77	110.98	112.48
2398	NYSE	GWRE	Thu, Aug 12, 2021	111.57	113.11	111.21	111.55
2397	NYSE	GWRE	Wed, Aug 11, 2021	112.49	113.64	111.29	111.79
2396	NYSE	GWRE	Tue, Aug 10, 2021	114.95	114.95	111.67	112.42
2395	NYSE	GWRE	Mon, Aug 9, 2021	115.79	116.16	114.41	114.76
2394	NYSE	GWRE	Fri, Aug 6, 2021	116.54	117.27	115.63	115.69
2393	NYSE	GWRE	Thu, Aug 5, 2021	115.34	116.81	114.71	116.41
2392	NYSE	GWRE	Wed, Aug 4, 2021	114.53	115.46	114.53	115.08
2391	NYSE	GWRE	Tue, Aug 3, 2021	115.00	115.10	113.80	114.51
2390	NYSE	GWRE	Mon, Aug 2, 2021	115.49	115.87	114.47	114.91
2389	NYSE	GWRE	Fri, Jul 30, 2021	113.44	115.60	113.44	115.20
2388	NYSE	GWRE	Thu, Jul 29, 2021	112.83	114.88	112.83	114.12
2387	NYSE	GWRE	Wed, Jul 28, 2021	112.63	113.25	112.31	112.78
2386	NYSE	GWRE	Tue, Jul 27, 2021	113.61	113.63	111.10	112.13
2385	NYSE	GWRE	Mon, Jul 26, 2021	114.75	114.75	113.29	113.89
2384	NYSE	GWRE	Fri, Jul 23, 2021	114.20	115.34	113.86	114.89
2383	NYSE	GWRE	Thu, Jul 22, 2021	115.01	115.65	114.27	114.49
2382	NYSE	GWRE	Wed, Jul 21, 2021	113.19	114.89	112.76	114.76
2381	NYSE	GWRE	Tue, Jul 20, 2021	111.80	114.31	109.98	113.12
2380	NYSE	GWRE	Mon, Jul 19, 2021	108.79	111.01	107.94	110.93
2379	NYSE	GWRE	Fri, Jul 16, 2021	108.77	110.29	108.71	109.87
2378	NYSE	GWRE	Thu, Jul 15, 2021	108.47	109.60	107.44	108.15
2377	NYSE	GWRE	Wed, Jul 14, 2021	110.68	110.83	108.76	108.80
2376	NYSE	GWRE	Tue, Jul 13, 2021	111.41	111.96	110.30	110.44
2375	NYSE	GWRE	Mon, Jul 12, 2021	111.99	112.21	110.15	110.75
2374	NYSE	GWRE	Fri, Jul 9, 2021	110.79	111.81	109.88	111.66
2373	NYSE	GWRE	Thu, Jul 8, 2021	110.24	111.74	109.94	110.81
2372	NYSE	GWRE	Wed, Jul 7, 2021	114.10	114.10	111.54	111.87
2371	NYSE	GWRE	Tue, Jul 6, 2021	113.03	114.00	112.43	113.32
2370	NYSE	GWRE	Fri, Jul 2, 2021	113.53	114.10	112.84	113.10
2369	NYSE	GWRE	Thu, Jul 1, 2021	112.21	113.38	111.84	112.66
2368	NYSE	GWRE	Wed, Jun 30, 2021	115.95	115.95	112.32	112.72
2367	NYSE	GWRE	Tue, Jun 29, 2021	115.67	116.41	115.17	116.00
2366	NYSE	GWRE	Mon, Jun 28, 2021	115.70	116.13	114.91	115.68
2365	NYSE	GWRE	Fri, Jun 25, 2021	114.21	115.16	113.76	115.16
2364	NYSE	GWRE	Thu, Jun 24, 2021	112.90	114.20	112.10	113.95
2363	NYSE	GWRE	Wed, Jun 23, 2021	111.86	112.72	111.72	112.03
2362	NYSE	GWRE	Tue, Jun 22, 2021	111.75	112.28	111.11	112.19
2361	NYSE	GWRE	Mon, Jun 21, 2021	111.95	112.36	110.31	111.76
2360	NYSE	GWRE	Fri, Jun 18, 2021	112.24	113.72	111.86	112.56
2359	NYSE	GWRE	Thu, Jun 17, 2021	112.06	113.32	110.78	113.25
2358	NYSE	GWRE	Wed, Jun 16, 2021	111.00	113.22	109.08	112.73
2357	NYSE	GWRE	Tue, Jun 15, 2021	112.94	112.97	111.84	112.12
2356	NYSE	GWRE	Mon, Jun 14, 2021	110.92	114.12	110.20	113.29
2355	NYSE	GWRE	Fri, Jun 11, 2021	109.12	110.36	108.69	110.16
2354	NYSE	GWRE	Thu, Jun 10, 2021	106.49	110.00	106.37	109.46
2353	NYSE	GWRE	Wed, Jun 9, 2021	106.09	107.56	106.00	106.56
2352	NYSE	GWRE	Tue, Jun 8, 2021	104.28	106.06	103.90	105.86
2351	NYSE	GWRE	Mon, Jun 7, 2021	104.00	104.50	102.30	103.72
2350	NYSE	GWRE	Fri, Jun 4, 2021	101.82	105.81	101.61	104.28
2349	NYSE	GWRE	Thu, Jun 3, 2021	99.60	102.95	98.35	101.35
2348	NYSE	GWRE	Wed, Jun 2, 2021	97.10	98.48	96.70	97.89
2347	NYSE	GWRE	Tue, Jun 1, 2021	97.79	98.24	96.80	97.40
2346	NYSE	GWRE	Fri, May 28, 2021	99.11	100.03	97.74	97.74
2345	NYSE	GWRE	Thu, May 27, 2021	96.54	98.15	95.46	98.07
2344	NYSE	GWRE	Wed, May 26, 2021	96.85	97.73	96.23	97.25
2343	NYSE	GWRE	Tue, May 25, 2021	97.93	97.93	96.13	96.18
2342	NYSE	GWRE	Mon, May 24, 2021	96.60	97.48	96.27	97.15
2341	NYSE	GWRE	Fri, May 21, 2021	97.85	98.25	95.72	95.79
2340	NYSE	GWRE	Thu, May 20, 2021	96.19	98.09	95.79	97.03
2339	NYSE	GWRE	Wed, May 19, 2021	92.73	95.73	92.33	95.37
2338	NYSE	GWRE	Tue, May 18, 2021	92.38	95.25	92.13	94.20
2337	NYSE	GWRE	Mon, May 17, 2021	94.09	94.89	91.77	92.05
2336	NYSE	GWRE	Fri, May 14, 2021	93.88	95.32	92.63	94.69
2335	NYSE	GWRE	Thu, May 13, 2021	94.70	96.57	93.11	93.14
2334	NYSE	GWRE	Wed, May 12, 2021	95.62	96.24	93.58	93.94
2333	NYSE	GWRE	Tue, May 11, 2021	95.00	98.24	94.77	96.48
2332	NYSE	GWRE	Mon, May 10, 2021	98.04	98.49	96.74	97.74
2331	NYSE	GWRE	Fri, May 7, 2021	99.11	100.35	97.58	98.70
2330	NYSE	GWRE	Thu, May 6, 2021	98.31	100.08	96.73	98.13
2329	NYSE	GWRE	Wed, May 5, 2021	101.37	100.57	98.02	98.72
2328	NYSE	GWRE	Tue, May 4, 2021	102.76	103.08	99.66	100.57
2327	NYSE	GWRE	Mon, May 3, 2021	105.78	106.14	102.52	103.43
2326	NYSE	GWRE	Fri, Apr 30, 2021	106.12	106.88	105.22	105.51
2325	NYSE	GWRE	Thu, Apr 29, 2021	107.61	107.97	105.80	107.02
2324	NYSE	GWRE	Wed, Apr 28, 2021	106.49	107.86	105.87	107.26
2323	NYSE	GWRE	Tue, Apr 27, 2021	108.63	108.89	105.77	106.63
2322	NYSE	GWRE	Mon, Apr 26, 2021	105.34	108.73	104.46	108.23
2321	NYSE	GWRE	Fri, Apr 23, 2021	104.79	105.08	104.46	104.94
2320	NYSE	GWRE	Thu, Apr 22, 2021	104.13	105.43	103.65	104.42
2319	NYSE	GWRE	Wed, Apr 21, 2021	103.30	104.35	103.28	104.00
2318	NYSE	GWRE	Tue, Apr 20, 2021	103.96	104.36	102.91	103.58
2317	NYSE	GWRE	Mon, Apr 19, 2021	104.62	105.89	103.39	104.00
2316	NYSE	GWRE	Fri, Apr 16, 2021	105.82	106.00	104.90	105.27
2315	NYSE	GWRE	Thu, Apr 15, 2021	105.67	106.49	105.19	106.00
2314	NYSE	GWRE	Wed, Apr 14, 2021	105.31	107.18	104.36	104.67
2313	NYSE	GWRE	Tue, Apr 13, 2021	105.48	106.67	104.07	104.83
2312	NYSE	GWRE	Mon, Apr 12, 2021	103.81	105.41	103.39	104.88
2311	NYSE	GWRE	Fri, Apr 9, 2021	103.38	104.07	102.27	104.07
2310	NYSE	GWRE	Thu, Apr 8, 2021	103.94	105.29	103.71	103.92
2309	NYSE	GWRE	Wed, Apr 7, 2021	105.48	105.48	102.78	102.98
2308	NYSE	GWRE	Tue, Apr 6, 2021	102.24	106.48	101.96	105.56
2307	NYSE	GWRE	Mon, Apr 5, 2021	103.28	104.14	101.86	102.40
2306	NYSE	GWRE	Thu, Apr 1, 2021	103.10	104.48	101.64	102.46
2305	NYSE	GWRE	Wed, Mar 31, 2021	101.50	103.55	101.50	101.63
2304	NYSE	GWRE	Tue, Mar 30, 2021	101.73	102.62	100.04	100.57
2303	NYSE	GWRE	Mon, Mar 29, 2021	103.51	104.25	101.52	102.14
2302	NYSE	GWRE	Fri, Mar 26, 2021	101.13	103.89	100.84	103.89
2301	NYSE	GWRE	Thu, Mar 25, 2021	99.92	101.71	99.50	101.10
2300	NYSE	GWRE	Wed, Mar 24, 2021	102.29	102.65	100.91	100.97
2299	NYSE	GWRE	Tue, Mar 23, 2021	103.49	103.61	101.52	102.04
2298	NYSE	GWRE	Mon, Mar 22, 2021	102.88	104.85	102.41	103.04
2297	NYSE	GWRE	Fri, Mar 19, 2021	102.49	103.83	101.55	102.94
2296	NYSE	GWRE	Thu, Mar 18, 2021	102.63	104.43	100.81	101.76
2295	NYSE	GWRE	Wed, Mar 17, 2021	104.22	104.79	101.72	103.98
2294	NYSE	GWRE	Tue, Mar 16, 2021	107.84	107.84	104.48	105.16
2293	NYSE	GWRE	Mon, Mar 15, 2021	104.99	106.93	104.99	106.77
2292	NYSE	GWRE	Fri, Mar 12, 2021	104.68	105.41	102.44	104.88
2291	NYSE	GWRE	Thu, Mar 11, 2021	102.87	107.70	102.08	105.93
2290	NYSE	GWRE	Wed, Mar 10, 2021	102.22	103.46	101.00	101.13
2289	NYSE	GWRE	Tue, Mar 9, 2021	100.02	102.74	99.27	100.86
2288	NYSE	GWRE	Mon, Mar 8, 2021	101.92	102.54	97.53	97.80
2287	NYSE	GWRE	Fri, Mar 5, 2021	100.72	105.09	96.42	101.83
2286	NYSE	GWRE	Thu, Mar 4, 2021	109.07	109.88	105.34	106.95
2285	NYSE	GWRE	Wed, Mar 3, 2021	114.03	114.33	109.07	109.66
2284	NYSE	GWRE	Tue, Mar 2, 2021	116.24	116.82	114.50	114.67
2283	NYSE	GWRE	Mon, Mar 1, 2021	112.70	116.79	112.43	115.65
2282	NYSE	GWRE	Fri, Feb 26, 2021	114.03	114.49	110.52	110.99
2281	NYSE	GWRE	Thu, Feb 25, 2021	118.84	119.41	113.00	113.52
2280	NYSE	GWRE	Wed, Feb 24, 2021	119.89	120.83	117.81	119.51
2279	NYSE	GWRE	Tue, Feb 23, 2021	121.47	122.50	117.10	120.25
2278	NYSE	GWRE	Mon, Feb 22, 2021	124.34	124.86	122.15	123.08
2277	NYSE	GWRE	Fri, Feb 19, 2021	125.69	127.62	125.31	125.96
2276	NYSE	GWRE	Thu, Feb 18, 2021	123.93	126.31	123.06	125.12
2275	NYSE	GWRE	Wed, Feb 17, 2021	126.71	126.71	124.26	125.33
2274	NYSE	GWRE	Tue, Feb 16, 2021	128.81	129.80	126.09	127.65
2273	NYSE	GWRE	Fri, Feb 12, 2021	127.58	129.31	126.80	128.69
2272	NYSE	GWRE	Thu, Feb 11, 2021	127.69	128.22	126.51	127.21
2271	NYSE	GWRE	Wed, Feb 10, 2021	126.60	128.21	125.89	127.03
2270	NYSE	GWRE	Tue, Feb 9, 2021	124.01	126.90	123.68	126.33
2269	NYSE	GWRE	Mon, Feb 8, 2021	122.21	125.00	121.78	123.70
2268	NYSE	GWRE	Fri, Feb 5, 2021	121.23	122.44	120.66	121.37
2267	NYSE	GWRE	Thu, Feb 4, 2021	120.16	120.90	118.66	120.82
2266	NYSE	GWRE	Wed, Feb 3, 2021	119.44	120.71	118.33	119.12
2265	NYSE	GWRE	Tue, Feb 2, 2021	116.09	120.47	115.54	119.21
2264	NYSE	GWRE	Mon, Feb 1, 2021	115.65	116.11	114.19	115.69
2263	NYSE	GWRE	Fri, Jan 29, 2021	117.85	118.31	114.04	114.74
2262	NYSE	GWRE	Thu, Jan 28, 2021	118.33	119.92	117.68	118.77
2261	NYSE	GWRE	Wed, Jan 27, 2021	120.40	121.09	117.34	117.55
2260	NYSE	GWRE	Tue, Jan 26, 2021	122.96	123.32	120.53	121.66
2259	NYSE	GWRE	Mon, Jan 25, 2021	124.73	124.73	120.22	122.95
2258	NYSE	GWRE	Fri, Jan 22, 2021	124.90	125.50	123.56	123.71
2257	NYSE	GWRE	Thu, Jan 21, 2021	126.21	126.21	124.54	124.90
2256	NYSE	GWRE	Wed, Jan 20, 2021	127.64	128.05	125.66	125.68
2255	NYSE	GWRE	Tue, Jan 19, 2021	125.81	126.87	124.54	126.15
2254	NYSE	GWRE	Fri, Jan 15, 2021	125.62	127.06	124.22	125.00
2253	NYSE	GWRE	Thu, Jan 14, 2021	127.68	128.50	125.12	125.30
2252	NYSE	GWRE	Wed, Jan 13, 2021	129.00	129.65	126.57	127.26
2251	NYSE	GWRE	Tue, Jan 12, 2021	130.78	131.07	128.00	128.92
2250	NYSE	GWRE	Mon, Jan 11, 2021	129.26	131.58	128.98	130.44
2249	NYSE	GWRE	Fri, Jan 8, 2021	133.90	134.22	130.06	130.92
2248	NYSE	GWRE	Thu, Jan 7, 2021	128.91	132.91	128.13	132.54
2247	NYSE	GWRE	Wed, Jan 6, 2021	125.13	129.45	124.25	127.91
2246	NYSE	GWRE	Tue, Jan 5, 2021	125.03	127.21	125.03	126.59
2245	NYSE	GWRE	Mon, Jan 4, 2021	128.40	128.40	123.08	126.06
2244	NYSE	GWRE	Thu, Dec 31, 2020	128.33	129.37	127.84	128.73
2243	NYSE	GWRE	Wed, Dec 30, 2020	128.15	128.71	127.41	128.25
2242	NYSE	GWRE	Tue, Dec 29, 2020	128.73	129.76	126.87	126.96
2241	NYSE	GWRE	Mon, Dec 28, 2020	127.72	128.39	126.27	128.11
2240	NYSE	GWRE	Thu, Dec 24, 2020	128.07	128.84	127.01	127.21
2239	NYSE	GWRE	Wed, Dec 23, 2020	127.42	129.39	126.66	128.55
2238	NYSE	GWRE	Tue, Dec 22, 2020	126.79	128.20	125.76	126.99
2237	NYSE	GWRE	Mon, Dec 21, 2020	124.76	126.23	123.42	125.43
2236	NYSE	GWRE	Fri, Dec 18, 2020	124.92	125.92	123.80	125.72
2235	NYSE	GWRE	Thu, Dec 17, 2020	126.95	126.95	124.29	126.03
2234	NYSE	GWRE	Wed, Dec 16, 2020	126.45	127.83	125.00	125.51
2233	NYSE	GWRE	Tue, Dec 15, 2020	127.13	127.30	125.42	126.48
2232	NYSE	GWRE	Mon, Dec 14, 2020	127.24	128.59	124.89	126.23
2231	NYSE	GWRE	Fri, Dec 11, 2020	122.23	124.43	121.90	123.23
2230	NYSE	GWRE	Thu, Dec 10, 2020	120.24	122.76	119.82	121.84
2229	NYSE	GWRE	Wed, Dec 9, 2020	123.19	124.82	119.00	120.92
2228	NYSE	GWRE	Tue, Dec 8, 2020	125.90	127.89	125.13	126.43
2227	NYSE	GWRE	Mon, Dec 7, 2020	128.70	129.36	125.07	125.47
2226	NYSE	GWRE	Fri, Dec 4, 2020	127.15	129.66	127.10	129.12
2225	NYSE	GWRE	Thu, Dec 3, 2020	123.15	127.17	123.15	126.41
2224	NYSE	GWRE	Wed, Dec 2, 2020	123.19	124.19	121.51	123.73
2223	NYSE	GWRE	Tue, Dec 1, 2020	123.25	124.50	121.79	123.96
2222	NYSE	GWRE	Mon, Nov 30, 2020	123.00	124.93	122.30	122.48
2221	NYSE	GWRE	Fri, Nov 27, 2020	120.03	122.82	119.79	122.71
2220	NYSE	GWRE	Wed, Nov 25, 2020	119.02	120.00	117.87	119.42
2219	NYSE	GWRE	Tue, Nov 24, 2020	119.50	120.45	117.70	119.37
2218	NYSE	GWRE	Mon, Nov 23, 2020	118.07	119.21	117.25	118.75
2217	NYSE	GWRE	Fri, Nov 20, 2020	117.87	118.71	117.19	117.35
2216	NYSE	GWRE	Thu, Nov 19, 2020	113.82	118.31	113.56	118.22
2215	NYSE	GWRE	Wed, Nov 18, 2020	114.09	115.88	113.51	114.25
2214	NYSE	GWRE	Tue, Nov 17, 2020	110.10	114.49	108.96	113.84
2213	NYSE	GWRE	Mon, Nov 16, 2020	109.85	111.32	109.22	110.41
2212	NYSE	GWRE	Fri, Nov 13, 2020	109.37	110.00	107.65	109.93
2211	NYSE	GWRE	Thu, Nov 12, 2020	109.08	109.87	107.57	108.14
2210	NYSE	GWRE	Wed, Nov 11, 2020	109.73	110.52	108.29	109.00
2209	NYSE	GWRE	Tue, Nov 10, 2020	109.00	109.57	105.65	108.74
2208	NYSE	GWRE	Mon, Nov 9, 2020	107.97	110.82	107.90	109.25
2207	NYSE	GWRE	Fri, Nov 6, 2020	104.66	107.54	103.90	107.01
2206	NYSE	GWRE	Thu, Nov 5, 2020	103.92	104.90	102.38	104.53
2205	NYSE	GWRE	Wed, Nov 4, 2020	101.65	103.83	101.36	102.10
2204	NYSE	GWRE	Tue, Nov 3, 2020	96.57	99.89	96.54	99.27
2203	NYSE	GWRE	Mon, Nov 2, 2020	97.15	98.46	93.94	95.69
2202	NYSE	GWRE	Fri, Oct 30, 2020	98.75	99.24	94.75	96.11
2201	NYSE	GWRE	Thu, Oct 29, 2020	98.69	99.90	96.78	99.10
2200	NYSE	GWRE	Wed, Oct 28, 2020	96.91	100.06	95.77	98.32
2199	NYSE	GWRE	Tue, Oct 27, 2020	99.90	100.43	98.66	98.69
2198	NYSE	GWRE	Mon, Oct 26, 2020	100.93	101.03	98.31	99.56
2197	NYSE	GWRE	Fri, Oct 23, 2020	103.93	103.93	101.66	101.74
2196	NYSE	GWRE	Thu, Oct 22, 2020	103.00	104.57	100.88	103.98
2195	NYSE	GWRE	Wed, Oct 21, 2020	103.42	103.69	100.30	103.20
2194	NYSE	GWRE	Tue, Oct 20, 2020	103.45	104.56	103.14	103.69
2193	NYSE	GWRE	Mon, Oct 19, 2020	105.50	106.11	103.05	103.39
2192	NYSE	GWRE	Fri, Oct 16, 2020	103.77	106.54	103.03	105.63
2191	NYSE	GWRE	Thu, Oct 15, 2020	102.04	103.89	100.37	103.43
2190	NYSE	GWRE	Wed, Oct 14, 2020	106.49	106.49	101.21	102.83
2189	NYSE	GWRE	Tue, Oct 13, 2020	115.40	117.72	103.81	105.75
2188	NYSE	GWRE	Mon, Oct 12, 2020	116.53	117.89	115.34	115.87
2187	NYSE	GWRE	Fri, Oct 9, 2020	114.54	116.75	114.54	115.47
2186	NYSE	GWRE	Thu, Oct 8, 2020	114.32	115.00	111.50	114.28
2185	NYSE	GWRE	Wed, Oct 7, 2020	107.09	112.41	107.09	112.11
2184	NYSE	GWRE	Tue, Oct 6, 2020	103.28	107.00	103.00	106.40
2183	NYSE	GWRE	Mon, Oct 5, 2020	103.48	103.91	102.20	102.94
2182	NYSE	GWRE	Fri, Oct 2, 2020	104.41	106.26	102.75	103.15
2181	NYSE	GWRE	Thu, Oct 1, 2020	105.15	107.20	105.00	106.51
2180	NYSE	GWRE	Wed, Sep 30, 2020	105.25	107.22	103.05	104.27
2179	NYSE	GWRE	Tue, Sep 29, 2020	106.27	107.12	105.49	105.53
2178	NYSE	GWRE	Mon, Sep 28, 2020	105.91	107.54	105.82	106.12
2177	NYSE	GWRE	Fri, Sep 25, 2020	103.22	105.00	102.27	104.70
2176	NYSE	GWRE	Thu, Sep 24, 2020	103.39	105.03	102.37	103.33
2175	NYSE	GWRE	Wed, Sep 23, 2020	106.50	107.11	104.47	104.62
2174	NYSE	GWRE	Tue, Sep 22, 2020	105.59	106.65	103.70	106.61
2173	NYSE	GWRE	Mon, Sep 21, 2020	102.90	105.13	101.02	104.93
2172	NYSE	GWRE	Fri, Sep 18, 2020	105.99	106.43	101.85	103.36
2171	NYSE	GWRE	Thu, Sep 17, 2020	105.61	107.18	104.34	105.98
2170	NYSE	GWRE	Wed, Sep 16, 2020	107.47	108.65	106.77	107.16
2169	NYSE	GWRE	Tue, Sep 15, 2020	106.90	109.44	105.15	107.10
2168	NYSE	GWRE	Mon, Sep 14, 2020	107.23	108.19	105.96	106.03
2167	NYSE	GWRE	Fri, Sep 11, 2020	109.24	109.71	104.68	105.63
2166	NYSE	GWRE	Thu, Sep 10, 2020	112.70	113.59	108.79	108.90
2165	NYSE	GWRE	Wed, Sep 9, 2020	111.78	112.42	109.47	111.76
2164	NYSE	GWRE	Tue, Sep 8, 2020	112.55	113.77	110.28	110.33
2163	NYSE	GWRE	Fri, Sep 4, 2020	115.89	117.34	111.23	115.61
2162	NYSE	GWRE	Thu, Sep 3, 2020	120.00	122.23	114.60	117.64
2161	NYSE	GWRE	Wed, Sep 2, 2020	121.21	122.40	116.34	118.38
2160	NYSE	GWRE	Tue, Sep 1, 2020	113.24	118.05	113.24	117.52
2159	NYSE	GWRE	Mon, Aug 31, 2020	112.88	113.13	111.66	112.31
2158	NYSE	GWRE	Fri, Aug 28, 2020	109.95	113.33	109.95	112.09
2157	NYSE	GWRE	Thu, Aug 27, 2020	111.58	111.58	109.18	109.33
2156	NYSE	GWRE	Wed, Aug 26, 2020	110.69	113.38	110.48	111.29
2155	NYSE	GWRE	Tue, Aug 25, 2020	108.90	111.44	108.41	110.32
2154	NYSE	GWRE	Mon, Aug 24, 2020	110.50	111.70	108.63	109.30
2153	NYSE	GWRE	Fri, Aug 21, 2020	111.25	111.46	109.81	109.99
2152	NYSE	GWRE	Thu, Aug 20, 2020	109.92	111.51	109.51	110.97
2151	NYSE	GWRE	Wed, Aug 19, 2020	113.33	113.48	109.53	110.09
2150	NYSE	GWRE	Tue, Aug 18, 2020	113.58	114.21	112.44	113.00
2149	NYSE	GWRE	Mon, Aug 17, 2020	111.34	113.15	110.99	112.89
2148	NYSE	GWRE	Fri, Aug 14, 2020	109.36	112.27	109.02	110.63
2147	NYSE	GWRE	Thu, Aug 13, 2020	106.34	109.67	106.34	108.70
2146	NYSE	GWRE	Wed, Aug 12, 2020	107.05	108.21	105.27	106.05
2145	NYSE	GWRE	Tue, Aug 11, 2020	107.09	108.53	105.55	106.64
2144	NYSE	GWRE	Mon, Aug 10, 2020	114.40	114.57	106.97	107.78
2143	NYSE	GWRE	Fri, Aug 7, 2020	118.55	118.66	114.14	114.42
2142	NYSE	GWRE	Thu, Aug 6, 2020	119.24	120.24	118.22	119.07
2141	NYSE	GWRE	Wed, Aug 5, 2020	118.46	119.91	118.08	119.24
2140	NYSE	GWRE	Tue, Aug 4, 2020	118.89	119.04	117.53	118.07
2139	NYSE	GWRE	Mon, Aug 3, 2020	118.42	119.26	116.69	118.72
2138	NYSE	GWRE	Fri, Jul 31, 2020	119.03	119.03	115.08	117.66
2137	NYSE	GWRE	Thu, Jul 30, 2020	118.35	118.97	116.11	118.13
2136	NYSE	GWRE	Wed, Jul 29, 2020	118.22	120.62	118.22	119.62
2135	NYSE	GWRE	Tue, Jul 28, 2020	118.79	119.51	116.92	117.22
2134	NYSE	GWRE	Mon, Jul 27, 2020	117.63	119.70	117.12	118.62
2133	NYSE	GWRE	Fri, Jul 24, 2020	117.81	118.40	116.00	116.64
2132	NYSE	GWRE	Thu, Jul 23, 2020	121.30	122.99	118.45	118.74
2131	NYSE	GWRE	Wed, Jul 22, 2020	121.88	123.43	121.25	121.84
2130	NYSE	GWRE	Tue, Jul 21, 2020	122.07	122.51	120.75	121.44
2129	NYSE	GWRE	Mon, Jul 20, 2020	116.53	122.01	116.42	121.68
2128	NYSE	GWRE	Fri, Jul 17, 2020	114.77	116.27	114.29	115.98
2127	NYSE	GWRE	Thu, Jul 16, 2020	113.73	114.67	113.13	114.17
2126	NYSE	GWRE	Wed, Jul 15, 2020	114.70	115.33	113.45	114.64
2125	NYSE	GWRE	Tue, Jul 14, 2020	112.02	113.56	111.06	113.42
2124	NYSE	GWRE	Mon, Jul 13, 2020	118.00	118.22	112.82	113.50
2123	NYSE	GWRE	Fri, Jul 10, 2020	117.15	117.60	116.19	117.15
2122	NYSE	GWRE	Thu, Jul 9, 2020	116.22	117.75	114.95	117.44
2121	NYSE	GWRE	Wed, Jul 8, 2020	113.73	115.66	113.32	115.62
2120	NYSE	GWRE	Tue, Jul 7, 2020	112.42	113.69	111.95	112.28
2119	NYSE	GWRE	Mon, Jul 6, 2020	113.73	114.41	111.69	112.40
2118	NYSE	GWRE	Thu, Jul 2, 2020	113.50	113.81	112.34	112.58
2117	NYSE	GWRE	Wed, Jul 1, 2020	110.53	113.04	110.53	112.60
2116	NYSE	GWRE	Tue, Jun 30, 2020	108.55	110.97	108.55	110.85
2115	NYSE	GWRE	Mon, Jun 29, 2020	110.55	110.55	107.99	109.15
2114	NYSE	GWRE	Fri, Jun 26, 2020	108.06	110.74	107.55	110.64
2113	NYSE	GWRE	Thu, Jun 25, 2020	106.81	108.39	105.29	108.21
2112	NYSE	GWRE	Wed, Jun 24, 2020	108.51	109.43	105.88	106.81
2111	NYSE	GWRE	Tue, Jun 23, 2020	109.00	110.37	108.25	108.69
2110	NYSE	GWRE	Mon, Jun 22, 2020	107.13	108.81	106.56	108.64
2109	NYSE	GWRE	Fri, Jun 19, 2020	108.30	108.71	106.23	106.82
2108	NYSE	GWRE	Thu, Jun 18, 2020	106.60	107.65	105.65	107.06
2107	NYSE	GWRE	Wed, Jun 17, 2020	106.71	107.92	106.25	106.84
2106	NYSE	GWRE	Tue, Jun 16, 2020	106.50	107.34	104.88	106.52
2105	NYSE	GWRE	Mon, Jun 15, 2020	102.00	104.85	100.43	104.33
2104	NYSE	GWRE	Fri, Jun 12, 2020	103.92	105.33	101.06	103.65
2103	NYSE	GWRE	Thu, Jun 11, 2020	105.11	106.22	101.78	101.78
2102	NYSE	GWRE	Wed, Jun 10, 2020	107.44	108.89	106.36	107.42
2101	NYSE	GWRE	Tue, Jun 9, 2020	108.56	108.96	106.81	107.44
2100	NYSE	GWRE	Mon, Jun 8, 2020	106.39	109.18	104.75	109.04
2099	NYSE	GWRE	Fri, Jun 5, 2020	105.58	108.51	104.82	107.07
2098	NYSE	GWRE	Thu, Jun 4, 2020	113.99	114.57	104.73	105.54
2097	NYSE	GWRE	Wed, Jun 3, 2020	107.86	110.75	107.44	110.17
2096	NYSE	GWRE	Tue, Jun 2, 2020	106.60	106.87	103.54	106.78
2095	NYSE	GWRE	Mon, Jun 1, 2020	102.71	107.56	102.40	106.43
2094	NYSE	GWRE	Fri, May 29, 2020	101.75	102.81	100.66	102.58
2093	NYSE	GWRE	Thu, May 28, 2020	99.45	102.62	98.50	100.90
2092	NYSE	GWRE	Wed, May 27, 2020	100.06	100.75	97.89	99.14
2091	NYSE	GWRE	Tue, May 26, 2020	102.34	102.34	99.37	99.54
2090	NYSE	GWRE	Fri, May 22, 2020	99.04	100.93	98.33	100.88
2089	NYSE	GWRE	Thu, May 21, 2020	98.99	99.52	97.53	98.87
2088	NYSE	GWRE	Wed, May 20, 2020	97.12	98.70	95.59	98.52
2087	NYSE	GWRE	Tue, May 19, 2020	95.54	97.61	95.47	96.19
2086	NYSE	GWRE	Mon, May 18, 2020	95.04	96.41	94.46	94.87
2085	NYSE	GWRE	Fri, May 15, 2020	91.71	93.95	91.50	93.42
2084	NYSE	GWRE	Thu, May 14, 2020	89.99	92.24	88.69	92.17
2083	NYSE	GWRE	Wed, May 13, 2020	93.20	93.60	90.09	91.03
2082	NYSE	GWRE	Tue, May 12, 2020	97.07	97.12	93.42	93.61
2081	NYSE	GWRE	Mon, May 11, 2020	96.67	98.93	95.59	96.99
2080	NYSE	GWRE	Fri, May 8, 2020	97.00	97.65	96.23	97.24
2079	NYSE	GWRE	Thu, May 7, 2020	94.25	96.22	93.68	95.70
2078	NYSE	GWRE	Wed, May 6, 2020	92.79	93.88	91.45	92.98
2077	NYSE	GWRE	Tue, May 5, 2020	89.78	92.05	89.66	91.68
2076	NYSE	GWRE	Mon, May 4, 2020	86.03	89.04	86.03	88.77
2075	NYSE	GWRE	Fri, May 1, 2020	89.15	89.43	85.59	86.61
2074	NYSE	GWRE	Thu, Apr 30, 2020	91.00	91.90	89.03	90.84
2073	NYSE	GWRE	Wed, Apr 29, 2020	89.06	92.17	88.34	90.72
2072	NYSE	GWRE	Tue, Apr 28, 2020	90.83	91.12	87.23	87.97
2071	NYSE	GWRE	Mon, Apr 27, 2020	88.28	90.76	88.04	90.04
2070	NYSE	GWRE	Fri, Apr 24, 2020	87.53	88.08	86.27	87.17
2069	NYSE	GWRE	Thu, Apr 23, 2020	87.90	89.51	86.39	86.87
2068	NYSE	GWRE	Wed, Apr 22, 2020	86.70	89.00	85.52	88.34
2067	NYSE	GWRE	Tue, Apr 21, 2020	88.15	88.75	83.66	85.26
2066	NYSE	GWRE	Mon, Apr 20, 2020	88.42	90.43	87.25	89.75
2065	NYSE	GWRE	Fri, Apr 17, 2020	86.34	88.87	85.08	88.77
2064	NYSE	GWRE	Thu, Apr 16, 2020	86.50	87.71	85.18	87.30
2063	NYSE	GWRE	Wed, Apr 15, 2020	85.37	85.93	84.38	84.94
2062	NYSE	GWRE	Tue, Apr 14, 2020	86.40	87.90	85.51	86.51
2061	NYSE	GWRE	Mon, Apr 13, 2020	82.04	85.40	81.97	84.64
2060	NYSE	GWRE	Thu, Apr 9, 2020	84.32	84.71	81.78	83.41
2059	NYSE	GWRE	Wed, Apr 8, 2020	80.89	83.99	79.98	83.38
2058	NYSE	GWRE	Tue, Apr 7, 2020	82.37	82.37	79.69	80.09
2057	NYSE	GWRE	Mon, Apr 6, 2020	76.41	80.85	76.00	80.47
2056	NYSE	GWRE	Fri, Apr 3, 2020	73.18	74.43	71.64	74.00
2055	NYSE	GWRE	Thu, Apr 2, 2020	74.30	77.09	72.47	73.98
2054	NYSE	GWRE	Wed, Apr 1, 2020	77.37	79.35	75.00	75.58
2053	NYSE	GWRE	Tue, Mar 31, 2020	82.49	83.01	78.50	79.31
2052	NYSE	GWRE	Mon, Mar 30, 2020	81.61	84.07	81.43	83.08
2051	NYSE	GWRE	Fri, Mar 27, 2020	81.88	83.58	79.85	80.84
2050	NYSE	GWRE	Thu, Mar 26, 2020	80.87	84.78	80.03	83.96
2049	NYSE	GWRE	Wed, Mar 25, 2020	78.88	84.19	75.80	80.31
2048	NYSE	GWRE	Tue, Mar 24, 2020	78.06	80.67	77.20	77.86
2047	NYSE	GWRE	Mon, Mar 23, 2020	81.25	81.50	74.14	76.06
2046	NYSE	GWRE	Fri, Mar 20, 2020	85.00	85.86	80.36	81.77
2045	NYSE	GWRE	Thu, Mar 19, 2020	79.99	87.06	78.90	84.94
2044	NYSE	GWRE	Wed, Mar 18, 2020	80.45	83.63	76.91	80.32
2043	NYSE	GWRE	Tue, Mar 17, 2020	79.05	86.29	75.58	86.09
2042	NYSE	GWRE	Mon, Mar 16, 2020	73.00	82.16	72.40	77.76
2041	NYSE	GWRE	Fri, Mar 13, 2020	81.55	81.81	73.95	80.83
2040	NYSE	GWRE	Thu, Mar 12, 2020	76.03	81.91	73.83	77.49
2039	NYSE	GWRE	Wed, Mar 11, 2020	81.78	84.24	79.45	80.87
2038	NYSE	GWRE	Tue, Mar 10, 2020	85.78	85.78	81.30	83.72
2037	NYSE	GWRE	Mon, Mar 9, 2020	85.14	86.39	83.05	83.36
2036	NYSE	GWRE	Fri, Mar 6, 2020	91.02	91.62	89.24	91.25
2035	NYSE	GWRE	Thu, Mar 5, 2020	94.78	98.68	91.06	93.56
2034	NYSE	GWRE	Wed, Mar 4, 2020	107.49	112.59	107.43	112.48
2033	NYSE	GWRE	Tue, Mar 3, 2020	112.28	113.21	103.79	106.00
2032	NYSE	GWRE	Mon, Mar 2, 2020	110.30	112.03	107.90	111.94
2031	NYSE	GWRE	Fri, Feb 28, 2020	105.91	109.83	105.80	109.61
2030	NYSE	GWRE	Thu, Feb 27, 2020	108.98	112.53	108.13	108.53
2029	NYSE	GWRE	Wed, Feb 26, 2020	111.46	112.92	110.80	111.33
2028	NYSE	GWRE	Tue, Feb 25, 2020	115.92	116.17	110.01	110.87
2027	NYSE	GWRE	Mon, Feb 24, 2020	116.82	117.84	114.33	115.03
2026	NYSE	GWRE	Fri, Feb 21, 2020	121.97	121.97	118.85	119.50
2025	NYSE	GWRE	Thu, Feb 20, 2020	122.45	123.84	120.53	122.07
2024	NYSE	GWRE	Wed, Feb 19, 2020	123.51	124.16	122.24	122.60
2023	NYSE	GWRE	Tue, Feb 18, 2020	122.22	122.58	121.36	122.22
2022	NYSE	GWRE	Fri, Feb 14, 2020	121.28	122.53	120.70	122.42
2021	NYSE	GWRE	Thu, Feb 13, 2020	120.45	122.00	120.31	121.26
2020	NYSE	GWRE	Wed, Feb 12, 2020	121.15	121.41	119.40	120.95
2019	NYSE	GWRE	Tue, Feb 11, 2020	121.00	121.40	120.34	121.00
2018	NYSE	GWRE	Mon, Feb 10, 2020	118.01	120.92	117.64	120.62
2017	NYSE	GWRE	Fri, Feb 7, 2020	117.23	119.09	116.65	117.99
2016	NYSE	GWRE	Thu, Feb 6, 2020	117.34	118.18	116.51	117.37
2015	NYSE	GWRE	Wed, Feb 5, 2020	118.75	119.26	116.45	116.84
2014	NYSE	GWRE	Tue, Feb 4, 2020	114.99	118.16	114.99	117.63
2013	NYSE	GWRE	Mon, Feb 3, 2020	112.99	114.49	112.82	114.06
2012	NYSE	GWRE	Fri, Jan 31, 2020	112.89	113.41	111.50	112.50
2011	NYSE	GWRE	Thu, Jan 30, 2020	111.07	113.23	110.63	113.21
2010	NYSE	GWRE	Wed, Jan 29, 2020	111.30	112.70	111.01	111.12
2009	NYSE	GWRE	Tue, Jan 28, 2020	110.95	111.77	110.21	111.00
2008	NYSE	GWRE	Mon, Jan 27, 2020	110.14	112.12	109.68	111.53
2007	NYSE	GWRE	Fri, Jan 24, 2020	112.91	113.36	111.38	111.81
2006	NYSE	GWRE	Thu, Jan 23, 2020	112.52	112.94	111.83	112.00
2005	NYSE	GWRE	Wed, Jan 22, 2020	113.32	113.90	112.06	112.37
2004	NYSE	GWRE	Tue, Jan 21, 2020	112.67	113.40	112.39	112.89
2003	NYSE	GWRE	Fri, Jan 17, 2020	113.72	113.76	112.82	113.02
2002	NYSE	GWRE	Thu, Jan 16, 2020	113.47	114.13	112.75	113.62
2001	NYSE	GWRE	Wed, Jan 15, 2020	112.55	113.83	112.40	113.00
2000	NYSE	GWRE	Tue, Jan 14, 2020	113.59	113.87	112.21	112.41
1999	NYSE	GWRE	Mon, Jan 13, 2020	112.72	113.83	112.11	113.37
1998	NYSE	GWRE	Fri, Jan 10, 2020	110.97	112.68	108.78	112.50
1997	NYSE	GWRE	Thu, Jan 9, 2020	111.39	112.42	110.16	111.09
1996	NYSE	GWRE	Wed, Jan 8, 2020	111.53	112.62	110.54	110.74
1995	NYSE	GWRE	Tue, Jan 7, 2020	110.53	111.85	109.85	111.34
1994	NYSE	GWRE	Mon, Jan 6, 2020	109.69	111.28	109.39	110.45
1993	NYSE	GWRE	Fri, Jan 3, 2020	109.44	110.91	109.30	110.29
1992	NYSE	GWRE	Thu, Jan 2, 2020	110.25	111.32	109.52	110.08
1991	NYSE	GWRE	Tue, Dec 31, 2019	109.07	110.24	108.66	109.77
1990	NYSE	GWRE	Mon, Dec 30, 2019	108.80	109.48	107.75	109.46
1989	NYSE	GWRE	Fri, Dec 27, 2019	108.76	109.51	107.67	109.00
1988	NYSE	GWRE	Thu, Dec 26, 2019	107.50	108.12	107.25	108.03
1987	NYSE	GWRE	Tue, Dec 24, 2019	107.19	107.54	106.51	107.51
1986	NYSE	GWRE	Mon, Dec 23, 2019	107.83	107.99	106.06	107.21
1985	NYSE	GWRE	Fri, Dec 20, 2019	106.75	107.90	105.92	107.85
1984	NYSE	GWRE	Thu, Dec 19, 2019	105.06	106.80	104.75	106.77
1983	NYSE	GWRE	Wed, Dec 18, 2019	103.51	106.18	103.51	105.25
1982	NYSE	GWRE	Tue, Dec 17, 2019	105.43	105.45	104.43	104.98
1981	NYSE	GWRE	Mon, Dec 16, 2019	105.06	106.65	105.06	105.54
1980	NYSE	GWRE	Fri, Dec 13, 2019	105.50	105.88	104.25	104.73
1979	NYSE	GWRE	Thu, Dec 12, 2019	107.34	107.41	104.97	105.43
1978	NYSE	GWRE	Wed, Dec 11, 2019	106.42	107.72	104.61	107.34
1977	NYSE	GWRE	Tue, Dec 10, 2019	108.39	108.74	106.16	106.54
1976	NYSE	GWRE	Mon, Dec 9, 2019	111.00	111.49	108.18	108.19
1975	NYSE	GWRE	Fri, Dec 6, 2019	117.21	118.52	109.14	110.77
1974	NYSE	GWRE	Thu, Dec 5, 2019	118.98	120.49	118.80	119.33
1973	NYSE	GWRE	Wed, Dec 4, 2019	119.91	120.41	118.29	118.62
1972	NYSE	GWRE	Tue, Dec 3, 2019	117.42	120.42	116.31	120.02
1971	NYSE	GWRE	Mon, Dec 2, 2019	121.74	121.87	118.56	119.21
1970	NYSE	GWRE	Fri, Nov 29, 2019	121.02	122.37	120.31	121.83
1969	NYSE	GWRE	Wed, Nov 27, 2019	122.56	123.60	121.18	121.25
1968	NYSE	GWRE	Tue, Nov 26, 2019	121.29	122.58	121.01	122.51
1967	NYSE	GWRE	Mon, Nov 25, 2019	119.99	121.89	119.77	121.01
1966	NYSE	GWRE	Fri, Nov 22, 2019	119.30	119.55	117.89	119.42
1965	NYSE	GWRE	Thu, Nov 21, 2019	119.04	120.32	117.65	118.58
1964	NYSE	GWRE	Wed, Nov 20, 2019	118.58	120.18	118.04	119.11
1963	NYSE	GWRE	Tue, Nov 19, 2019	119.00	119.39	118.22	118.75
1962	NYSE	GWRE	Mon, Nov 18, 2019	119.00	119.62	118.41	118.55
1961	NYSE	GWRE	Fri, Nov 15, 2019	117.74	119.51	116.88	119.30
1960	NYSE	GWRE	Thu, Nov 14, 2019	116.11	118.23	115.69	117.34
1959	NYSE	GWRE	Wed, Nov 13, 2019	117.52	117.52	114.94	116.28
1958	NYSE	GWRE	Tue, Nov 12, 2019	118.08	119.34	117.22	117.87
1957	NYSE	GWRE	Mon, Nov 11, 2019	117.28	119.33	117.28	117.74
1956	NYSE	GWRE	Fri, Nov 8, 2019	114.40	118.75	114.40	118.44
1955	NYSE	GWRE	Thu, Nov 7, 2019	113.50	115.00	113.12	114.29
1954	NYSE	GWRE	Wed, Nov 6, 2019	113.17	113.37	111.88	113.11
1953	NYSE	GWRE	Tue, Nov 5, 2019	115.24	116.10	113.38	113.59
1952	NYSE	GWRE	Mon, Nov 4, 2019	114.76	115.32	113.17	114.75
1951	NYSE	GWRE	Fri, Nov 1, 2019	113.00	114.34	112.58	114.14
1950	NYSE	GWRE	Thu, Oct 31, 2019	112.95	113.84	111.42	112.74
1949	NYSE	GWRE	Wed, Oct 30, 2019	112.61	113.32	111.30	112.95
1948	NYSE	GWRE	Tue, Oct 29, 2019	112.87	113.22	111.76	112.36
1947	NYSE	GWRE	Mon, Oct 28, 2019	111.71	113.42	110.80	112.90
1946	NYSE	GWRE	Fri, Oct 25, 2019	110.83	111.97	109.54	111.32
1945	NYSE	GWRE	Thu, Oct 24, 2019	110.02	111.14	109.72	111.00
1944	NYSE	GWRE	Wed, Oct 23, 2019	108.48	109.75	107.53	108.89
1943	NYSE	GWRE	Tue, Oct 22, 2019	110.76	111.04	108.92	109.21
1942	NYSE	GWRE	Mon, Oct 21, 2019	109.56	111.08	109.00	110.20
1941	NYSE	GWRE	Fri, Oct 18, 2019	111.00	111.06	107.47	109.25
1940	NYSE	GWRE	Thu, Oct 17, 2019	109.98	111.53	109.32	111.16
1939	NYSE	GWRE	Wed, Oct 16, 2019	109.20	109.57	106.78	109.48
1938	NYSE	GWRE	Tue, Oct 15, 2019	109.21	111.18	108.73	110.30
1937	NYSE	GWRE	Mon, Oct 14, 2019	107.86	110.14	107.65	109.07
1936	NYSE	GWRE	Fri, Oct 11, 2019	106.60	108.90	106.34	108.00
1935	NYSE	GWRE	Thu, Oct 10, 2019	104.83	105.99	104.50	105.59
1934	NYSE	GWRE	Wed, Oct 9, 2019	104.81	105.64	104.14	104.88
1933	NYSE	GWRE	Tue, Oct 8, 2019	106.29	106.85	103.94	103.97
1932	NYSE	GWRE	Mon, Oct 7, 2019	105.64	107.47	105.48	106.90
1931	NYSE	GWRE	Fri, Oct 4, 2019	104.83	106.22	104.00	106.08
1930	NYSE	GWRE	Thu, Oct 3, 2019	103.41	104.59	101.64	103.99
1929	NYSE	GWRE	Wed, Oct 2, 2019	104.21	104.56	103.02	104.04
1928	NYSE	GWRE	Tue, Oct 1, 2019	105.56	107.49	104.89	105.26
1927	NYSE	GWRE	Mon, Sep 30, 2019	101.98	105.46	101.58	105.38
1926	NYSE	GWRE	Fri, Sep 27, 2019	105.46	105.95	100.29	101.86
1925	NYSE	GWRE	Thu, Sep 26, 2019	106.80	107.44	103.56	104.55
1924	NYSE	GWRE	Wed, Sep 25, 2019	106.46	107.98	104.67	107.37
1923	NYSE	GWRE	Tue, Sep 24, 2019	109.00	109.50	106.17	106.62
1922	NYSE	GWRE	Mon, Sep 23, 2019	108.74	109.55	108.24	108.81
1921	NYSE	GWRE	Fri, Sep 20, 2019	108.42	110.21	108.35	109.24
1920	NYSE	GWRE	Thu, Sep 19, 2019	108.25	109.04	107.52	108.00
1919	NYSE	GWRE	Wed, Sep 18, 2019	106.92	108.73	106.24	108.55
1918	NYSE	GWRE	Tue, Sep 17, 2019	107.35	107.90	105.31	107.82
1917	NYSE	GWRE	Mon, Sep 16, 2019	105.00	107.82	104.49	106.62
1916	NYSE	GWRE	Fri, Sep 13, 2019	107.07	108.16	105.67	105.90
1915	NYSE	GWRE	Thu, Sep 12, 2019	109.62	110.50	106.80	107.49
1914	NYSE	GWRE	Wed, Sep 11, 2019	106.47	109.88	105.96	109.09
1913	NYSE	GWRE	Tue, Sep 10, 2019	103.81	107.28	101.44	106.47
1912	NYSE	GWRE	Mon, Sep 9, 2019	109.43	109.50	102.97	104.14
1911	NYSE	GWRE	Fri, Sep 6, 2019	94.80	113.34	94.80	109.41
1910	NYSE	GWRE	Thu, Sep 5, 2019	95.03	96.19	94.40	95.41
1909	NYSE	GWRE	Wed, Sep 4, 2019	94.33	94.92	93.39	94.20
1908	NYSE	GWRE	Tue, Sep 3, 2019	95.47	96.02	93.46	93.55
1907	NYSE	GWRE	Fri, Aug 30, 2019	96.66	96.98	95.29	96.18
1906	NYSE	GWRE	Thu, Aug 29, 2019	95.23	96.40	95.03	96.10
1905	NYSE	GWRE	Wed, Aug 28, 2019	94.22	94.26	92.74	94.18
1904	NYSE	GWRE	Tue, Aug 27, 2019	95.09	96.12	94.11	94.86
1903	NYSE	GWRE	Mon, Aug 26, 2019	94.24	94.54	92.91	94.44
1902	NYSE	GWRE	Fri, Aug 23, 2019	94.94	96.17	93.34	93.65
1901	NYSE	GWRE	Thu, Aug 22, 2019	95.25	95.30	93.36	94.88
1900	NYSE	GWRE	Wed, Aug 21, 2019	93.78	95.70	92.40	95.07
1899	NYSE	GWRE	Tue, Aug 20, 2019	94.50	94.50	92.95	93.37
1898	NYSE	GWRE	Mon, Aug 19, 2019	95.83	96.41	94.10	94.71
1897	NYSE	GWRE	Fri, Aug 16, 2019	93.99	95.50	93.75	94.75
1896	NYSE	GWRE	Thu, Aug 15, 2019	94.65	94.68	92.67	93.30
1895	NYSE	GWRE	Wed, Aug 14, 2019	94.33	95.00	92.28	93.95
1894	NYSE	GWRE	Tue, Aug 13, 2019	95.78	97.40	95.44	95.99
1893	NYSE	GWRE	Mon, Aug 12, 2019	96.21	96.81	94.97	96.21
1892	NYSE	GWRE	Fri, Aug 9, 2019	98.53	99.47	96.70	96.76
1891	NYSE	GWRE	Thu, Aug 8, 2019	96.69	98.71	96.32	98.47
1890	NYSE	GWRE	Wed, Aug 7, 2019	92.60	95.86	91.57	95.69
1889	NYSE	GWRE	Tue, Aug 6, 2019	97.01	97.38	92.53	93.26
1888	NYSE	GWRE	Mon, Aug 5, 2019	99.16	99.16	95.94	96.78
1887	NYSE	GWRE	Fri, Aug 2, 2019	103.24	103.24	100.12	101.59
1886	NYSE	GWRE	Thu, Aug 1, 2019	102.34	104.41	102.34	103.46
1885	NYSE	GWRE	Wed, Jul 31, 2019	103.95	104.43	101.77	102.08
1884	NYSE	GWRE	Tue, Jul 30, 2019	103.28	104.32	102.80	103.34
1883	NYSE	GWRE	Mon, Jul 29, 2019	103.91	104.46	101.55	103.61
1882	NYSE	GWRE	Fri, Jul 26, 2019	102.85	104.14	102.15	103.63
1881	NYSE	GWRE	Thu, Jul 25, 2019	101.90	102.55	101.39	102.32
1880	NYSE	GWRE	Wed, Jul 24, 2019	100.42	101.50	99.81	101.31
1879	NYSE	GWRE	Tue, Jul 23, 2019	102.30	102.94	100.31	100.72
1878	NYSE	GWRE	Mon, Jul 22, 2019	101.77	102.76	101.77	102.05
1877	NYSE	GWRE	Fri, Jul 19, 2019	102.74	103.47	101.66	101.66
1876	NYSE	GWRE	Thu, Jul 18, 2019	101.31	102.51	101.31	102.20
1875	NYSE	GWRE	Wed, Jul 17, 2019	100.89	102.14	100.89	101.65
1874	NYSE	GWRE	Tue, Jul 16, 2019	101.34	101.99	100.06	100.72
1873	NYSE	GWRE	Mon, Jul 15, 2019	102.00	102.00	100.80	101.53
1872	NYSE	GWRE	Fri, Jul 12, 2019	101.60	102.32	101.21	101.81
1871	NYSE	GWRE	Thu, Jul 11, 2019	102.86	103.45	101.22	101.36
1870	NYSE	GWRE	Wed, Jul 10, 2019	102.80	103.69	102.61	102.71
1869	NYSE	GWRE	Tue, Jul 9, 2019	101.15	102.39	100.94	102.38
1868	NYSE	GWRE	Mon, Jul 8, 2019	101.75	102.07	100.73	101.69
1867	NYSE	GWRE	Fri, Jul 5, 2019	101.95	102.23	100.59	102.21
1866	NYSE	GWRE	Wed, Jul 3, 2019	101.90	103.46	101.79	102.55
1865	NYSE	GWRE	Tue, Jul 2, 2019	101.18	102.04	100.57	101.89
1864	NYSE	GWRE	Mon, Jul 1, 2019	102.10	102.89	100.64	101.18
1863	NYSE	GWRE	Fri, Jun 28, 2019	100.18	101.55	99.55	101.38
1862	NYSE	GWRE	Thu, Jun 27, 2019	99.55	101.05	99.16	100.20
1861	NYSE	GWRE	Wed, Jun 26, 2019	99.35	99.72	97.91	99.16
1860	NYSE	GWRE	Tue, Jun 25, 2019	100.63	100.99	98.39	98.75
1859	NYSE	GWRE	Mon, Jun 24, 2019	100.66	100.96	99.62	100.60
1858	NYSE	GWRE	Fri, Jun 21, 2019	100.13	100.80	98.98	100.75
1857	NYSE	GWRE	Thu, Jun 20, 2019	101.33	101.64	98.82	100.25
1856	NYSE	GWRE	Wed, Jun 19, 2019	99.52	100.73	98.90	100.62
1855	NYSE	GWRE	Tue, Jun 18, 2019	99.84	100.95	98.41	99.25
1854	NYSE	GWRE	Mon, Jun 17, 2019	98.15	99.15	97.93	98.85
1853	NYSE	GWRE	Fri, Jun 14, 2019	97.74	97.96	96.79	97.81
1852	NYSE	GWRE	Thu, Jun 13, 2019	98.10	98.28	97.15	97.83
1851	NYSE	GWRE	Wed, Jun 12, 2019	97.10	97.85	96.02	97.71
1850	NYSE	GWRE	Tue, Jun 11, 2019	98.75	99.27	96.15	97.01
1849	NYSE	GWRE	Mon, Jun 10, 2019	98.64	99.95	97.61	98.24
1848	NYSE	GWRE	Fri, Jun 7, 2019	96.60	97.57	95.81	97.02
1847	NYSE	GWRE	Thu, Jun 6, 2019	95.15	96.86	94.22	96.23
1846	NYSE	GWRE	Wed, Jun 5, 2019	94.50	95.32	90.20	95.15
1845	NYSE	GWRE	Tue, Jun 4, 2019	97.57	98.19	95.98	98.10
1844	NYSE	GWRE	Mon, Jun 3, 2019	100.45	100.71	95.38	96.87
1843	NYSE	GWRE	Fri, May 31, 2019	101.37	101.98	100.28	100.52
1842	NYSE	GWRE	Thu, May 30, 2019	103.01	103.92	101.94	102.98
1841	NYSE	GWRE	Wed, May 29, 2019	104.81	105.73	102.61	102.76
1840	NYSE	GWRE	Tue, May 28, 2019	105.90	107.60	105.09	105.92
1839	NYSE	GWRE	Fri, May 24, 2019	105.19	107.78	105.07	105.74
1838	NYSE	GWRE	Thu, May 23, 2019	106.52	107.00	104.12	105.20
1837	NYSE	GWRE	Wed, May 22, 2019	105.43	108.12	105.43	107.66
1836	NYSE	GWRE	Tue, May 21, 2019	106.28	106.86	105.13	105.85
1835	NYSE	GWRE	Mon, May 20, 2019	105.07	106.04	103.99	104.96
1834	NYSE	GWRE	Fri, May 17, 2019	107.02	108.04	105.65	106.21
1833	NYSE	GWRE	Thu, May 16, 2019	105.99	109.06	105.99	108.38
1832	NYSE	GWRE	Wed, May 15, 2019	102.75	105.78	102.75	104.53
1831	NYSE	GWRE	Tue, May 14, 2019	102.18	103.78	101.65	103.36
1830	NYSE	GWRE	Mon, May 13, 2019	101.62	102.72	100.90	101.65
1829	NYSE	GWRE	Fri, May 10, 2019	102.62	104.65	101.19	104.22
1828	NYSE	GWRE	Thu, May 9, 2019	101.75	103.93	101.04	103.29
1827	NYSE	GWRE	Wed, May 8, 2019	102.30	103.37	101.68	102.89
1826	NYSE	GWRE	Tue, May 7, 2019	103.24	104.12	101.21	102.41
1825	NYSE	GWRE	Mon, May 6, 2019	101.96	105.10	100.78	104.64
1824	NYSE	GWRE	Fri, May 3, 2019	104.99	105.22	103.75	104.50
1823	NYSE	GWRE	Thu, May 2, 2019	104.57	105.75	103.41	104.17
1822	NYSE	GWRE	Wed, May 1, 2019	106.91	106.91	104.88	104.89
1821	NYSE	GWRE	Tue, Apr 30, 2019	107.07	108.05	106.17	106.50
1820	NYSE	GWRE	Mon, Apr 29, 2019	106.68	107.30	105.90	106.98
1819	NYSE	GWRE	Fri, Apr 26, 2019	105.80	106.87	105.42	106.34
1818	NYSE	GWRE	Thu, Apr 25, 2019	104.96	106.68	104.96	105.63
1817	NYSE	GWRE	Wed, Apr 24, 2019	104.46	105.67	104.46	104.75
1816	NYSE	GWRE	Tue, Apr 23, 2019	104.00	105.00	103.80	103.96
1815	NYSE	GWRE	Mon, Apr 22, 2019	101.94	104.07	100.74	104.05
1814	NYSE	GWRE	Thu, Apr 18, 2019	101.74	102.32	100.72	102.20
1813	NYSE	GWRE	Wed, Apr 17, 2019	103.92	103.94	101.98	102.05
1812	NYSE	GWRE	Tue, Apr 16, 2019	104.00	104.77	102.72	103.25
1811	NYSE	GWRE	Mon, Apr 15, 2019	103.00	103.78	102.55	103.61
1810	NYSE	GWRE	Fri, Apr 12, 2019	102.69	103.56	101.98	103.09
1809	NYSE	GWRE	Thu, Apr 11, 2019	102.55	103.08	101.81	102.26
1808	NYSE	GWRE	Wed, Apr 10, 2019	100.76	102.56	100.76	102.02
1807	NYSE	GWRE	Tue, Apr 9, 2019	99.37	101.09	99.37	100.76
1806	NYSE	GWRE	Mon, Apr 8, 2019	99.50	100.42	99.00	100.12
1805	NYSE	GWRE	Fri, Apr 5, 2019	99.85	100.25	99.09	99.99
1804	NYSE	GWRE	Thu, Apr 4, 2019	99.99	100.34	97.93	99.45
1803	NYSE	GWRE	Wed, Apr 3, 2019	99.46	100.80	99.25	99.99
1802	NYSE	GWRE	Tue, Apr 2, 2019	98.58	99.67	98.14	99.30
1801	NYSE	GWRE	Mon, Apr 1, 2019	98.00	99.12	97.04	98.74
1800	NYSE	GWRE	Fri, Mar 29, 2019	96.29	97.51	96.05	97.16
1799	NYSE	GWRE	Thu, Mar 28, 2019	93.97	96.10	93.44	95.77
1798	NYSE	GWRE	Wed, Mar 27, 2019	95.10	95.27	92.64	93.98
1797	NYSE	GWRE	Tue, Mar 26, 2019	94.35	95.09	93.76	94.92
1796	NYSE	GWRE	Mon, Mar 25, 2019	93.00	94.17	92.39	93.40
1795	NYSE	GWRE	Fri, Mar 22, 2019	95.54	95.61	92.62	93.59
1794	NYSE	GWRE	Thu, Mar 21, 2019	94.38	96.43	94.38	96.25
1793	NYSE	GWRE	Wed, Mar 20, 2019	95.32	95.32	93.13	94.57
1792	NYSE	GWRE	Tue, Mar 19, 2019	95.09	95.57	93.88	95.43
1791	NYSE	GWRE	Mon, Mar 18, 2019	94.03	95.06	93.23	95.04
1790	NYSE	GWRE	Fri, Mar 15, 2019	93.75	94.00	92.85	93.90
1789	NYSE	GWRE	Thu, Mar 14, 2019	93.77	94.63	92.40	94.02
1788	NYSE	GWRE	Wed, Mar 13, 2019	92.16	93.77	91.67	93.54
1787	NYSE	GWRE	Tue, Mar 12, 2019	90.00	92.07	89.52	91.55
1786	NYSE	GWRE	Mon, Mar 11, 2019	89.17	90.74	88.71	89.96
1785	NYSE	GWRE	Fri, Mar 8, 2019	88.98	88.98	86.47	88.64
1784	NYSE	GWRE	Thu, Mar 7, 2019	97.69	99.90	89.56	90.22
1783	NYSE	GWRE	Wed, Mar 6, 2019	87.81	88.17	86.08	86.46
1782	NYSE	GWRE	Tue, Mar 5, 2019	86.35	89.31	86.35	87.86
1781	NYSE	GWRE	Mon, Mar 4, 2019	90.99	91.72	84.19	86.35
1780	NYSE	GWRE	Fri, Mar 1, 2019	92.60	93.99	91.82	93.62
1779	NYSE	GWRE	Thu, Feb 28, 2019	91.88	92.49	91.12	91.74
1778	NYSE	GWRE	Wed, Feb 27, 2019	90.92	92.32	90.76	92.16
1777	NYSE	GWRE	Tue, Feb 26, 2019	91.51	91.96	90.48	91.00
1776	NYSE	GWRE	Mon, Feb 25, 2019	92.50	92.95	91.51	91.53
1775	NYSE	GWRE	Fri, Feb 22, 2019	91.32	92.58	90.68	92.00
1774	NYSE	GWRE	Thu, Feb 21, 2019	91.10	91.74	90.36	91.04
1773	NYSE	GWRE	Wed, Feb 20, 2019	93.00	93.80	91.21	91.66
1772	NYSE	GWRE	Tue, Feb 19, 2019	92.69	93.67	92.54	92.71
1771	NYSE	GWRE	Fri, Feb 15, 2019	93.58	93.71	92.53	92.91
1770	NYSE	GWRE	Thu, Feb 14, 2019	92.28	94.38	92.01	93.00
1769	NYSE	GWRE	Wed, Feb 13, 2019	95.87	96.21	92.48	92.63
1768	NYSE	GWRE	Tue, Feb 12, 2019	94.83	95.56	94.19	95.51
1767	NYSE	GWRE	Mon, Feb 11, 2019	93.96	94.93	93.28	93.96
1766	NYSE	GWRE	Fri, Feb 8, 2019	91.41	94.15	91.41	93.24
1765	NYSE	GWRE	Thu, Feb 7, 2019	92.00	92.99	91.12	91.99
1764	NYSE	GWRE	Wed, Feb 6, 2019	93.20	93.57	91.44	92.99
1763	NYSE	GWRE	Tue, Feb 5, 2019	93.10	93.81	92.92	93.15
1762	NYSE	GWRE	Mon, Feb 4, 2019	90.14	93.28	90.01	93.11
1761	NYSE	GWRE	Fri, Feb 1, 2019	87.43	89.75	86.77	89.59
1760	NYSE	GWRE	Thu, Jan 31, 2019	85.69	87.91	85.24	86.68
1759	NYSE	GWRE	Wed, Jan 30, 2019	84.82	85.69	83.85	85.55
1758	NYSE	GWRE	Tue, Jan 29, 2019	85.56	85.58	84.14	84.15
1757	NYSE	GWRE	Mon, Jan 28, 2019	85.20	86.28	84.74	85.34
1756	NYSE	GWRE	Fri, Jan 25, 2019	85.26	86.79	84.97	86.26
1755	NYSE	GWRE	Thu, Jan 24, 2019	84.31	84.83	83.83	84.50
1754	NYSE	GWRE	Wed, Jan 23, 2019	85.34	85.85	83.30	84.01
1753	NYSE	GWRE	Tue, Jan 22, 2019	85.05	85.38	84.08	84.94
1752	NYSE	GWRE	Fri, Jan 18, 2019	84.83	85.83	83.74	85.71
1751	NYSE	GWRE	Thu, Jan 17, 2019	82.74	84.60	82.74	83.75
1750	NYSE	GWRE	Wed, Jan 16, 2019	83.22	83.94	82.48	83.06
1749	NYSE	GWRE	Tue, Jan 15, 2019	81.38	83.53	81.38	83.32
1748	NYSE	GWRE	Mon, Jan 14, 2019	81.78	82.04	80.84	81.26
1747	NYSE	GWRE	Fri, Jan 11, 2019	83.49	83.67	82.59	82.90
1746	NYSE	GWRE	Thu, Jan 10, 2019	83.35	84.53	83.01	83.56
1745	NYSE	GWRE	Wed, Jan 9, 2019	84.08	84.91	83.47	84.31
1744	NYSE	GWRE	Tue, Jan 8, 2019	83.51	84.09	81.90	84.07
1743	NYSE	GWRE	Mon, Jan 7, 2019	80.19	83.54	79.41	82.66
1742	NYSE	GWRE	Fri, Jan 4, 2019	77.91	80.16	77.33	79.54
1741	NYSE	GWRE	Thu, Jan 3, 2019	77.77	78.71	76.31	76.84
1740	NYSE	GWRE	Wed, Jan 2, 2019	78.95	79.55	77.45	78.73
1739	NYSE	GWRE	Mon, Dec 31, 2018	80.18	80.45	79.00	80.23
1738	NYSE	GWRE	Fri, Dec 28, 2018	80.44	80.84	78.65	79.40
1737	NYSE	GWRE	Thu, Dec 27, 2018	77.84	79.80	76.58	79.77
1736	NYSE	GWRE	Wed, Dec 26, 2018	75.07	79.26	75.07	79.22
1735	NYSE	GWRE	Mon, Dec 24, 2018	74.68	76.31	73.82	74.56
1734	NYSE	GWRE	Fri, Dec 21, 2018	79.90	80.34	75.19	75.38
1733	NYSE	GWRE	Thu, Dec 20, 2018	79.70	80.80	77.08	79.74
1732	NYSE	GWRE	Wed, Dec 19, 2018	81.17	83.50	79.42	80.22
1731	NYSE	GWRE	Tue, Dec 18, 2018	81.19	82.03	80.32	81.25
1730	NYSE	GWRE	Mon, Dec 17, 2018	82.30	83.18	79.58	80.27
1729	NYSE	GWRE	Fri, Dec 14, 2018	83.20	83.92	82.03	82.80
1728	NYSE	GWRE	Thu, Dec 13, 2018	85.52	85.85	83.06	84.34
1727	NYSE	GWRE	Wed, Dec 12, 2018	86.77	87.55	85.23	85.33
1726	NYSE	GWRE	Tue, Dec 11, 2018	86.45	86.87	84.04	85.17
1725	NYSE	GWRE	Mon, Dec 10, 2018	84.97	87.58	83.80	85.26
1724	NYSE	GWRE	Fri, Dec 7, 2018	85.00	87.43	84.49	85.01
1723	NYSE	GWRE	Thu, Dec 6, 2018	79.84	85.00	76.55	84.76
1722	NYSE	GWRE	Tue, Dec 4, 2018	92.26	93.26	89.59	89.72
1721	NYSE	GWRE	Mon, Dec 3, 2018	95.24	95.51	91.91	92.70
1720	NYSE	GWRE	Fri, Nov 30, 2018	90.72	94.12	90.72	92.96
1719	NYSE	GWRE	Thu, Nov 29, 2018	90.05	91.68	89.69	90.30
1718	NYSE	GWRE	Wed, Nov 28, 2018	88.19	90.98	88.14	90.67
1717	NYSE	GWRE	Tue, Nov 27, 2018	86.57	87.58	85.63	87.07
1716	NYSE	GWRE	Mon, Nov 26, 2018	86.21	87.31	84.96	87.20
1715	NYSE	GWRE	Fri, Nov 23, 2018	82.77	85.01	82.77	84.74
1714	NYSE	GWRE	Wed, Nov 21, 2018	80.91	84.80	80.62	83.80
1713	NYSE	GWRE	Tue, Nov 20, 2018	78.10	80.95	76.53	79.89
1712	NYSE	GWRE	Mon, Nov 19, 2018	87.09	87.29	80.33	80.79
1711	NYSE	GWRE	Fri, Nov 16, 2018	86.57	88.09	85.95	87.71
1710	NYSE	GWRE	Thu, Nov 15, 2018	84.17	87.24	84.12	87.15
1709	NYSE	GWRE	Wed, Nov 14, 2018	86.35	87.00	84.27	84.44
1708	NYSE	GWRE	Tue, Nov 13, 2018	85.74	86.84	84.30	85.26
1707	NYSE	GWRE	Mon, Nov 12, 2018	86.57	89.13	84.32	85.38
1706	NYSE	GWRE	Fri, Nov 9, 2018	90.07	90.07	86.28	87.23
1705	NYSE	GWRE	Thu, Nov 8, 2018	90.23	91.70	89.42	90.49
1704	NYSE	GWRE	Wed, Nov 7, 2018	88.03	91.57	87.86	90.97
1703	NYSE	GWRE	Tue, Nov 6, 2018	88.33	89.01	85.80	86.87
1702	NYSE	GWRE	Mon, Nov 5, 2018	89.02	89.51	87.18	88.33
1701	NYSE	GWRE	Fri, Nov 2, 2018	89.66	90.67	88.36	88.93
1700	NYSE	GWRE	Thu, Nov 1, 2018	89.25	89.81	88.00	89.26
1699	NYSE	GWRE	Wed, Oct 31, 2018	87.97	89.61	86.68	88.97
1698	NYSE	GWRE	Tue, Oct 30, 2018	82.06	85.73	82.04	85.62
1697	NYSE	GWRE	Mon, Oct 29, 2018	86.03	87.57	81.02	82.33
1696	NYSE	GWRE	Fri, Oct 26, 2018	85.78	86.56	83.81	84.06
1695	NYSE	GWRE	Thu, Oct 25, 2018	87.57	88.55	86.20	87.88
1694	NYSE	GWRE	Wed, Oct 24, 2018	90.93	91.20	86.63	86.84
1693	NYSE	GWRE	Tue, Oct 23, 2018	88.93	91.25	88.14	90.88
1692	NYSE	GWRE	Mon, Oct 22, 2018	89.60	91.28	88.84	90.70
1691	NYSE	GWRE	Fri, Oct 19, 2018	91.50	91.86	88.80	89.43
1690	NYSE	GWRE	Thu, Oct 18, 2018	93.51	93.81	89.65	91.00
1689	NYSE	GWRE	Wed, Oct 17, 2018	92.66	94.22	91.52	93.99
1688	NYSE	GWRE	Tue, Oct 16, 2018	90.03	92.80	89.42	92.56
1687	NYSE	GWRE	Mon, Oct 15, 2018	88.78	89.75	87.29	88.67
1686	NYSE	GWRE	Fri, Oct 12, 2018	89.04	90.68	87.38	88.78
1685	NYSE	GWRE	Thu, Oct 11, 2018	89.00	90.39	86.34	87.03
1684	NYSE	GWRE	Wed, Oct 10, 2018	93.94	93.94	89.39	89.49
1683	NYSE	GWRE	Tue, Oct 9, 2018	93.55	96.99	93.55	94.05
1682	NYSE	GWRE	Mon, Oct 8, 2018	96.21	97.50	93.97	95.10
1681	NYSE	GWRE	Fri, Oct 5, 2018	97.27	98.43	95.42	96.74
1680	NYSE	GWRE	Thu, Oct 4, 2018	99.05	100.34	95.95	97.30
1679	NYSE	GWRE	Wed, Oct 3, 2018	98.62	99.56	97.82	99.34
1678	NYSE	GWRE	Tue, Oct 2, 2018	99.80	99.95	97.41	98.07
1677	NYSE	GWRE	Mon, Oct 1, 2018	101.71	101.71	99.20	99.68
1676	NYSE	GWRE	Fri, Sep 28, 2018	100.54	101.90	100.54	101.01
1675	NYSE	GWRE	Thu, Sep 27, 2018	100.67	101.75	100.42	100.84
1674	NYSE	GWRE	Wed, Sep 26, 2018	101.68	102.00	100.47	100.60
1673	NYSE	GWRE	Tue, Sep 25, 2018	99.73	101.88	99.43	101.38
1672	NYSE	GWRE	Mon, Sep 24, 2018	98.09	99.85	96.87	99.40
1671	NYSE	GWRE	Fri, Sep 21, 2018	103.00	103.12	98.53	98.70
1670	NYSE	GWRE	Thu, Sep 20, 2018	101.51	102.18	100.75	101.74
1669	NYSE	GWRE	Wed, Sep 19, 2018	102.23	103.67	100.95	101.53
1668	NYSE	GWRE	Tue, Sep 18, 2018	104.83	106.05	103.80	104.62
1667	NYSE	GWRE	Mon, Sep 17, 2018	107.10	107.79	104.58	104.80
1666	NYSE	GWRE	Fri, Sep 14, 2018	106.33	107.45	105.81	107.31
1665	NYSE	GWRE	Thu, Sep 13, 2018	103.35	106.85	102.95	105.63
1664	NYSE	GWRE	Wed, Sep 12, 2018	101.16	103.22	100.07	102.83
1663	NYSE	GWRE	Tue, Sep 11, 2018	98.32	101.86	98.06	101.16
1662	NYSE	GWRE	Mon, Sep 10, 2018	96.48	98.55	95.35	98.22
1661	NYSE	GWRE	Fri, Sep 7, 2018	97.60	98.95	96.24	96.30
1660	NYSE	GWRE	Thu, Sep 6, 2018	93.83	101.13	92.11	98.91
1659	NYSE	GWRE	Wed, Sep 5, 2018	101.22	101.67	96.51	96.93
1658	NYSE	GWRE	Tue, Sep 4, 2018	100.64	101.43	99.31	101.26
1657	NYSE	GWRE	Fri, Aug 31, 2018	99.39	101.21	99.39	100.57
1656	NYSE	GWRE	Thu, Aug 30, 2018	99.43	99.97	98.95	99.54
1655	NYSE	GWRE	Wed, Aug 29, 2018	98.84	99.69	98.53	99.22
1654	NYSE	GWRE	Tue, Aug 28, 2018	98.54	98.74	95.87	98.49
1653	NYSE	GWRE	Mon, Aug 27, 2018	100.12	101.73	99.81	100.46
1652	NYSE	GWRE	Fri, Aug 24, 2018	97.92	100.33	97.92	99.38
1651	NYSE	GWRE	Thu, Aug 23, 2018	97.03	98.34	96.58	97.26
1650	NYSE	GWRE	Wed, Aug 22, 2018	95.79	96.97	94.97	96.70
1649	NYSE	GWRE	Tue, Aug 21, 2018	95.72	96.76	95.44	95.76
1648	NYSE	GWRE	Mon, Aug 20, 2018	95.46	96.12	94.11	95.19
1647	NYSE	GWRE	Fri, Aug 17, 2018	96.37	97.21	94.30	95.25
1646	NYSE	GWRE	Thu, Aug 16, 2018	96.57	97.20	95.01	96.82
1645	NYSE	GWRE	Wed, Aug 15, 2018	96.12	97.39	95.16	95.78
1644	NYSE	GWRE	Tue, Aug 14, 2018	96.01	97.25	94.97	97.03
1643	NYSE	GWRE	Mon, Aug 13, 2018	96.00	97.38	94.94	95.26
1642	NYSE	GWRE	Fri, Aug 10, 2018	93.65	96.66	93.19	96.06
1641	NYSE	GWRE	Thu, Aug 9, 2018	93.88	95.50	93.52	94.40
1640	NYSE	GWRE	Wed, Aug 8, 2018	92.72	94.34	91.57	93.74
1639	NYSE	GWRE	Tue, Aug 7, 2018	91.50	92.78	91.06	92.40
1638	NYSE	GWRE	Mon, Aug 6, 2018	88.89	91.15	88.84	90.99
1637	NYSE	GWRE	Fri, Aug 3, 2018	88.98	89.23	87.33	89.05
1636	NYSE	GWRE	Thu, Aug 2, 2018	87.18	88.94	87.18	88.70
1635	NYSE	GWRE	Wed, Aug 1, 2018	86.59	87.98	86.20	87.56
1634	NYSE	GWRE	Tue, Jul 31, 2018	86.29	87.03	84.33	86.20
1633	NYSE	GWRE	Mon, Jul 30, 2018	89.10	89.55	85.21	86.05
1632	NYSE	GWRE	Fri, Jul 27, 2018	92.26	93.03	88.63	89.71
1631	NYSE	GWRE	Thu, Jul 26, 2018	92.31	93.10	91.59	92.14
1630	NYSE	GWRE	Wed, Jul 25, 2018	91.55	92.91	91.50	92.83
1629	NYSE	GWRE	Tue, Jul 24, 2018	94.56	94.69	91.03	91.50
1628	NYSE	GWRE	Mon, Jul 23, 2018	93.72	94.03	92.90	93.82
1627	NYSE	GWRE	Fri, Jul 20, 2018	94.61	94.88	93.69	93.71
1626	NYSE	GWRE	Thu, Jul 19, 2018	94.11	94.91	94.09	94.60
1625	NYSE	GWRE	Wed, Jul 18, 2018	94.51	94.63	93.89	94.48
1624	NYSE	GWRE	Tue, Jul 17, 2018	93.57	94.88	93.57	94.36
1623	NYSE	GWRE	Mon, Jul 16, 2018	95.28	95.63	94.09	94.26
1622	NYSE	GWRE	Fri, Jul 13, 2018	95.47	95.88	94.44	95.26
1621	NYSE	GWRE	Thu, Jul 12, 2018	93.86	95.55	93.49	95.18
1620	NYSE	GWRE	Wed, Jul 11, 2018	91.81	93.27	91.16	93.12
1619	NYSE	GWRE	Tue, Jul 10, 2018	93.78	93.99	92.44	92.56
1618	NYSE	GWRE	Mon, Jul 9, 2018	93.03	94.29	92.56	93.67
1617	NYSE	GWRE	Fri, Jul 6, 2018	90.93	93.08	90.61	92.59
1616	NYSE	GWRE	Thu, Jul 5, 2018	89.75	90.62	89.69	90.56
1615	NYSE	GWRE	Tue, Jul 3, 2018	89.62	89.89	88.77	89.25
1614	NYSE	GWRE	Mon, Jul 2, 2018	88.17	89.25	87.19	89.20
1613	NYSE	GWRE	Fri, Jun 29, 2018	88.86	89.65	88.47	88.78
1612	NYSE	GWRE	Thu, Jun 28, 2018	87.81	88.74	86.46	88.24
1611	NYSE	GWRE	Wed, Jun 27, 2018	90.51	90.87	88.14	88.22
1610	NYSE	GWRE	Tue, Jun 26, 2018	89.54	90.63	89.17	90.13
1609	NYSE	GWRE	Mon, Jun 25, 2018	90.77	90.77	87.79	89.09
1608	NYSE	GWRE	Fri, Jun 22, 2018	91.70	91.70	89.57	91.34
1607	NYSE	GWRE	Thu, Jun 21, 2018	93.90	94.25	91.39	91.61
1606	NYSE	GWRE	Wed, Jun 20, 2018	93.10	94.44	92.85	93.90
1605	NYSE	GWRE	Tue, Jun 19, 2018	93.06	93.69	91.30	93.48
1604	NYSE	GWRE	Mon, Jun 18, 2018	92.29	94.45	92.17	94.20
1603	NYSE	GWRE	Fri, Jun 15, 2018	91.89	93.21	91.03	93.01
1602	NYSE	GWRE	Thu, Jun 14, 2018	92.38	93.26	92.22	92.29
1601	NYSE	GWRE	Wed, Jun 13, 2018	92.57	93.24	91.63	92.23
1600	NYSE	GWRE	Tue, Jun 12, 2018	89.99	92.38	89.37	92.12
1599	NYSE	GWRE	Mon, Jun 11, 2018	88.77	89.86	88.34	89.55
1598	NYSE	GWRE	Fri, Jun 8, 2018	87.15	89.08	86.81	88.60
1597	NYSE	GWRE	Thu, Jun 7, 2018	92.81	92.83	85.40	87.20
1596	NYSE	GWRE	Wed, Jun 6, 2018	91.70	94.87	90.42	92.90
1595	NYSE	GWRE	Tue, Jun 5, 2018	95.16	96.19	93.85	93.92
1594	NYSE	GWRE	Mon, Jun 4, 2018	93.93	95.22	93.40	95.06
1593	NYSE	GWRE	Fri, Jun 1, 2018	93.40	93.85	92.99	93.80
1592	NYSE	GWRE	Thu, May 31, 2018	93.50	94.14	92.84	92.84
1591	NYSE	GWRE	Wed, May 30, 2018	94.61	95.26	93.17	93.20
1590	NYSE	GWRE	Tue, May 29, 2018	92.49	93.99	91.88	93.90
1589	NYSE	GWRE	Fri, May 25, 2018	92.44	93.79	91.51	93.23
1588	NYSE	GWRE	Thu, May 24, 2018	92.54	93.03	91.96	92.59
1587	NYSE	GWRE	Wed, May 23, 2018	90.81	92.30	90.81	92.26
1586	NYSE	GWRE	Tue, May 22, 2018	93.54	93.80	91.62	91.70
1585	NYSE	GWRE	Mon, May 21, 2018	93.91	94.46	92.76	93.31
1584	NYSE	GWRE	Fri, May 18, 2018	92.85	94.12	92.73	93.47
1583	NYSE	GWRE	Thu, May 17, 2018	91.65	92.87	91.65	92.81
1582	NYSE	GWRE	Wed, May 16, 2018	91.28	92.08	90.80	91.75
1581	NYSE	GWRE	Tue, May 15, 2018	89.67	91.13	89.36	91.00
1580	NYSE	GWRE	Mon, May 14, 2018	92.09	92.12	89.87	90.50
1579	NYSE	GWRE	Fri, May 11, 2018	92.19	92.54	91.55	91.63
1578	NYSE	GWRE	Thu, May 10, 2018	90.64	92.95	90.60	92.46
1577	NYSE	GWRE	Wed, May 9, 2018	89.11	90.43	89.01	90.30
1576	NYSE	GWRE	Tue, May 8, 2018	88.96	89.87	88.56	89.23
1575	NYSE	GWRE	Mon, May 7, 2018	88.25	90.20	88.09	89.34
1574	NYSE	GWRE	Fri, May 4, 2018	86.53	89.10	86.36	88.19
1573	NYSE	GWRE	Thu, May 3, 2018	85.51	87.44	85.13	87.04
1572	NYSE	GWRE	Wed, May 2, 2018	85.63	86.71	85.33	85.78
1571	NYSE	GWRE	Tue, May 1, 2018	84.60	85.84	83.70	85.63
1570	NYSE	GWRE	Mon, Apr 30, 2018	85.30	86.05	84.41	84.62
1569	NYSE	GWRE	Fri, Apr 27, 2018	84.99	85.46	84.09	84.99
1568	NYSE	GWRE	Thu, Apr 26, 2018	83.40	84.89	83.28	84.56
1567	NYSE	GWRE	Wed, Apr 25, 2018	84.15	84.27	82.50	82.87
1566	NYSE	GWRE	Tue, Apr 24, 2018	86.12	86.55	83.66	84.02
1565	NYSE	GWRE	Mon, Apr 23, 2018	85.89	86.84	85.03	85.46
1564	NYSE	GWRE	Fri, Apr 20, 2018	86.17	86.64	85.33	85.72
1563	NYSE	GWRE	Thu, Apr 19, 2018	86.59	87.08	85.97	86.36
1562	NYSE	GWRE	Wed, Apr 18, 2018	85.49	87.07	84.72	86.79
1561	NYSE	GWRE	Tue, Apr 17, 2018	83.46	86.01	83.46	85.75
1560	NYSE	GWRE	Mon, Apr 16, 2018	82.26	83.36	81.86	82.76
1559	NYSE	GWRE	Fri, Apr 13, 2018	83.12	83.16	81.44	81.86
1558	NYSE	GWRE	Thu, Apr 12, 2018	82.76	83.30	82.41	82.80
1557	NYSE	GWRE	Wed, Apr 11, 2018	81.29	83.08	81.28	82.24
1556	NYSE	GWRE	Tue, Apr 10, 2018	81.49	82.33	80.71	81.81
1555	NYSE	GWRE	Mon, Apr 9, 2018	81.20	81.78	80.14	80.19
1554	NYSE	GWRE	Fri, Apr 6, 2018	80.41	81.90	80.24	80.91
1553	NYSE	GWRE	Thu, Apr 5, 2018	81.24	81.68	80.33	81.25
1552	NYSE	GWRE	Wed, Apr 4, 2018	77.37	80.96	77.37	80.76
1551	NYSE	GWRE	Tue, Apr 3, 2018	79.74	79.74	77.56	78.75
1550	NYSE	GWRE	Mon, Apr 2, 2018	80.07	80.90	77.57	78.67
1549	NYSE	GWRE	Thu, Mar 29, 2018	79.47	81.54	78.86	80.83
1548	NYSE	GWRE	Wed, Mar 28, 2018	79.78	80.43	78.03	79.21
1547	NYSE	GWRE	Tue, Mar 27, 2018	83.70	84.06	79.33	79.97
1546	NYSE	GWRE	Mon, Mar 26, 2018	81.98	83.35	81.15	83.29
1545	NYSE	GWRE	Fri, Mar 23, 2018	83.38	83.50	80.51	80.61
1544	NYSE	GWRE	Thu, Mar 22, 2018	85.37	85.70	82.92	82.99
1543	NYSE	GWRE	Wed, Mar 21, 2018	85.27	86.60	85.24	86.31
1542	NYSE	GWRE	Tue, Mar 20, 2018	84.84	85.67	83.64	85.51
1541	NYSE	GWRE	Mon, Mar 19, 2018	84.41	85.03	83.00	84.87
1540	NYSE	GWRE	Fri, Mar 16, 2018	85.67	85.75	84.04	84.93
1539	NYSE	GWRE	Thu, Mar 15, 2018	86.52	86.71	85.08	85.60
1538	NYSE	GWRE	Wed, Mar 14, 2018	87.62	87.62	85.79	86.72
1537	NYSE	GWRE	Tue, Mar 13, 2018	89.24	89.70	86.65	86.98
1536	NYSE	GWRE	Mon, Mar 12, 2018	88.12	88.97	86.82	88.64
1535	NYSE	GWRE	Fri, Mar 9, 2018	89.15	89.19	87.34	87.95
1534	NYSE	GWRE	Thu, Mar 8, 2018	88.97	91.03	87.91	88.22
1533	NYSE	GWRE	Wed, Mar 7, 2018	87.93	92.65	87.75	91.17
1532	NYSE	GWRE	Tue, Mar 6, 2018	85.19	85.70	84.29	85.23
1531	NYSE	GWRE	Mon, Mar 5, 2018	82.50	85.22	82.47	84.94
1530	NYSE	GWRE	Fri, Mar 2, 2018	80.43	83.13	80.07	82.97
1529	NYSE	GWRE	Thu, Mar 1, 2018	80.65	81.29	78.96	81.03
1528	NYSE	GWRE	Wed, Feb 28, 2018	82.29	82.51	80.30	80.32
1527	NYSE	GWRE	Tue, Feb 27, 2018	82.58	83.40	81.67	81.76
1526	NYSE	GWRE	Mon, Feb 26, 2018	81.62	82.91	80.75	82.60
1525	NYSE	GWRE	Fri, Feb 23, 2018	80.02	81.18	79.55	81.18
1524	NYSE	GWRE	Thu, Feb 22, 2018	81.55	82.17	79.67	79.89
1523	NYSE	GWRE	Wed, Feb 21, 2018	82.65	83.19	81.52	81.58
1522	NYSE	GWRE	Tue, Feb 20, 2018	81.46	82.70	81.27	82.55
1521	NYSE	GWRE	Fri, Feb 16, 2018	81.86	82.52	81.67	81.88
1520	NYSE	GWRE	Thu, Feb 15, 2018	80.17	82.57	80.17	81.98
1519	NYSE	GWRE	Wed, Feb 14, 2018	76.88	79.93	76.88	79.67
1518	NYSE	GWRE	Tue, Feb 13, 2018	77.32	78.19	76.73	77.26
1517	NYSE	GWRE	Mon, Feb 12, 2018	75.49	78.23	75.31	77.59
1516	NYSE	GWRE	Fri, Feb 9, 2018	75.90	76.41	72.51	75.27
1515	NYSE	GWRE	Thu, Feb 8, 2018	76.95	77.04	75.33	75.33
1514	NYSE	GWRE	Wed, Feb 7, 2018	76.86	77.75	76.49	76.65
1513	NYSE	GWRE	Tue, Feb 6, 2018	74.59	76.88	74.00	76.78
1512	NYSE	GWRE	Mon, Feb 5, 2018	77.39	78.23	75.63	75.77
1511	NYSE	GWRE	Fri, Feb 2, 2018	78.45	79.03	77.73	78.00
1510	NYSE	GWRE	Thu, Feb 1, 2018	79.17	79.54	78.14	78.47
1509	NYSE	GWRE	Wed, Jan 31, 2018	79.68	80.06	79.04	79.45
1508	NYSE	GWRE	Tue, Jan 30, 2018	79.40	80.00	78.74	79.45
1507	NYSE	GWRE	Mon, Jan 29, 2018	80.46	80.79	79.71	79.82
1506	NYSE	GWRE	Fri, Jan 26, 2018	79.74	80.51	79.31	80.48
1505	NYSE	GWRE	Thu, Jan 25, 2018	78.82	79.23	77.99	79.18
1504	NYSE	GWRE	Wed, Jan 24, 2018	78.54	78.89	77.45	78.30
1503	NYSE	GWRE	Tue, Jan 23, 2018	77.15	78.32	76.70	78.24
1502	NYSE	GWRE	Mon, Jan 22, 2018	77.05	77.13	76.59	77.11
1501	NYSE	GWRE	Fri, Jan 19, 2018	76.99	77.25	76.67	77.11
1500	NYSE	GWRE	Thu, Jan 18, 2018	75.87	77.16	75.70	76.68
1499	NYSE	GWRE	Wed, Jan 17, 2018	76.12	76.12	74.54	75.64
1498	NYSE	GWRE	Tue, Jan 16, 2018	77.99	77.99	75.33	75.45
1497	NYSE	GWRE	Fri, Jan 12, 2018	77.64	78.00	76.70	77.35
1496	NYSE	GWRE	Thu, Jan 11, 2018	76.81	77.46	76.44	77.31
1495	NYSE	GWRE	Wed, Jan 10, 2018	77.00	77.47	75.77	76.68
1494	NYSE	GWRE	Tue, Jan 9, 2018	77.13	77.61	76.26	77.20
1493	NYSE	GWRE	Mon, Jan 8, 2018	76.93	77.53	76.44	77.08
1492	NYSE	GWRE	Fri, Jan 5, 2018	77.00	77.46	76.10	77.04
1491	NYSE	GWRE	Thu, Jan 4, 2018	75.64	76.93	75.64	76.59
1490	NYSE	GWRE	Wed, Jan 3, 2018	74.56	75.94	74.30	75.55
1489	NYSE	GWRE	Tue, Jan 2, 2018	74.53	74.58	73.45	74.46
1488	NYSE	GWRE	Fri, Dec 29, 2017	73.87	74.53	73.39	74.26
1487	NYSE	GWRE	Thu, Dec 28, 2017	73.76	74.04	73.56	73.92
1486	NYSE	GWRE	Wed, Dec 27, 2017	73.58	74.61	73.45	73.67
1485	NYSE	GWRE	Tue, Dec 26, 2017	73.17	73.69	72.90	73.56
1484	NYSE	GWRE	Fri, Dec 22, 2017	73.86	73.86	72.90	73.51
1483	NYSE	GWRE	Thu, Dec 21, 2017	73.78	74.07	73.13	73.86
1482	NYSE	GWRE	Wed, Dec 20, 2017	73.81	74.35	72.04	73.76
1481	NYSE	GWRE	Tue, Dec 19, 2017	74.08	74.66	73.06	73.31
1480	NYSE	GWRE	Mon, Dec 18, 2017	74.74	75.00	74.05	74.34
1479	NYSE	GWRE	Fri, Dec 15, 2017	73.49	74.37	73.04	74.23
1478	NYSE	GWRE	Thu, Dec 14, 2017	73.81	74.67	73.24	73.36
1477	NYSE	GWRE	Wed, Dec 13, 2017	73.90	74.79	73.37	73.61
1476	NYSE	GWRE	Tue, Dec 12, 2017	73.40	74.70	73.19	73.61
1475	NYSE	GWRE	Mon, Dec 11, 2017	72.75	73.73	72.74	73.56
1474	NYSE	GWRE	Fri, Dec 8, 2017	73.00	73.55	72.38	72.87
1473	NYSE	GWRE	Thu, Dec 7, 2017	71.20	72.77	71.20	72.73
1472	NYSE	GWRE	Wed, Dec 6, 2017	70.23	71.43	70.20	71.32
1471	NYSE	GWRE	Tue, Dec 5, 2017	70.25	71.58	70.06	70.45
1470	NYSE	GWRE	Mon, Dec 4, 2017	73.40	73.63	70.31	70.47
1469	NYSE	GWRE	Fri, Dec 1, 2017	74.15	74.18	71.82	73.15
1468	NYSE	GWRE	Thu, Nov 30, 2017	75.75	75.75	72.35	74.39
1467	NYSE	GWRE	Wed, Nov 29, 2017	81.24	81.37	76.14	76.96
1466	NYSE	GWRE	Tue, Nov 28, 2017	81.99	81.99	80.19	81.51
1465	NYSE	GWRE	Mon, Nov 27, 2017	82.75	83.05	81.51	81.60
1464	NYSE	GWRE	Fri, Nov 24, 2017	82.28	82.85	82.02	82.77
1463	NYSE	GWRE	Wed, Nov 22, 2017	82.18	82.25	81.50	81.88
1462	NYSE	GWRE	Tue, Nov 21, 2017	82.41	83.52	81.76	82.04
1461	NYSE	GWRE	Mon, Nov 20, 2017	81.49	82.31	81.49	81.88
1460	NYSE	GWRE	Fri, Nov 17, 2017	81.18	81.82	81.01	81.49
1459	NYSE	GWRE	Thu, Nov 16, 2017	79.75	81.46	79.64	81.18
1458	NYSE	GWRE	Wed, Nov 15, 2017	79.23	79.50	78.59	79.30
1457	NYSE	GWRE	Tue, Nov 14, 2017	79.65	80.13	79.42	79.88
1456	NYSE	GWRE	Mon, Nov 13, 2017	80.00	80.26	79.60	79.82
1455	NYSE	GWRE	Fri, Nov 10, 2017	79.02	80.40	78.74	80.31
1454	NYSE	GWRE	Thu, Nov 9, 2017	80.51	80.51	78.30	79.31
1453	NYSE	GWRE	Wed, Nov 8, 2017	80.00	81.17	79.68	80.82
1452	NYSE	GWRE	Tue, Nov 7, 2017	81.60	82.08	79.06	80.08
1451	NYSE	GWRE	Mon, Nov 6, 2017	81.88	83.47	81.51	81.54
1450	NYSE	GWRE	Fri, Nov 3, 2017	80.16	81.35	79.72	80.96
1449	NYSE	GWRE	Thu, Nov 2, 2017	77.69	80.67	77.64	80.41
1448	NYSE	GWRE	Wed, Nov 1, 2017	80.77	80.77	77.31	77.93
1447	NYSE	GWRE	Tue, Oct 31, 2017	77.59	80.58	77.27	79.98
1446	NYSE	GWRE	Mon, Oct 30, 2017	77.86	77.94	76.38	77.40
1445	NYSE	GWRE	Fri, Oct 27, 2017	77.56	78.00	76.90	77.70
1444	NYSE	GWRE	Thu, Oct 26, 2017	77.44	77.78	76.76	77.22
1443	NYSE	GWRE	Wed, Oct 25, 2017	78.21	78.49	77.12	77.38
1442	NYSE	GWRE	Tue, Oct 24, 2017	78.13	78.71	77.77	78.19
1441	NYSE	GWRE	Mon, Oct 23, 2017	78.10	78.98	77.47	78.16
1440	NYSE	GWRE	Fri, Oct 20, 2017	77.99	78.82	77.69	77.77
1439	NYSE	GWRE	Thu, Oct 19, 2017	76.37	77.39	75.63	77.39
1438	NYSE	GWRE	Wed, Oct 18, 2017	77.40	77.68	76.32	76.54
1437	NYSE	GWRE	Tue, Oct 17, 2017	77.92	78.14	77.08	77.21
1436	NYSE	GWRE	Mon, Oct 16, 2017	78.51	78.79	78.10	78.16
1435	NYSE	GWRE	Fri, Oct 13, 2017	79.71	79.81	78.11	78.30
1434	NYSE	GWRE	Thu, Oct 12, 2017	79.38	79.94	79.21	79.64
1433	NYSE	GWRE	Wed, Oct 11, 2017	78.70	79.42	77.76	79.38
1432	NYSE	GWRE	Tue, Oct 10, 2017	77.80	79.54	77.80	78.56
1431	NYSE	GWRE	Mon, Oct 9, 2017	77.99	78.28	77.30	77.70
1430	NYSE	GWRE	Fri, Oct 6, 2017	77.28	78.29	76.94	78.24
1429	NYSE	GWRE	Thu, Oct 5, 2017	77.40	77.76	76.45	77.47
1428	NYSE	GWRE	Wed, Oct 4, 2017	77.82	78.00	77.01	77.39
1427	NYSE	GWRE	Tue, Oct 3, 2017	77.67	78.15	77.27	77.62
1426	NYSE	GWRE	Mon, Oct 2, 2017	77.94	78.73	77.04	77.53
1425	NYSE	GWRE	Fri, Sep 29, 2017	77.08	77.98	76.42	77.86
1424	NYSE	GWRE	Thu, Sep 28, 2017	76.92	77.81	76.70	77.07
1423	NYSE	GWRE	Wed, Sep 27, 2017	76.98	77.67	76.34	76.75
1422	NYSE	GWRE	Tue, Sep 26, 2017	78.36	78.36	76.37	76.72
1421	NYSE	GWRE	Mon, Sep 25, 2017	78.44	78.55	76.89	77.68
1420	NYSE	GWRE	Fri, Sep 22, 2017	77.13	78.73	77.13	78.64
1419	NYSE	GWRE	Thu, Sep 21, 2017	77.25	77.54	76.41	77.16
1418	NYSE	GWRE	Wed, Sep 20, 2017	77.82	77.88	76.73	77.39
1417	NYSE	GWRE	Tue, Sep 19, 2017	78.91	79.00	77.23	77.99
1416	NYSE	GWRE	Mon, Sep 18, 2017	77.87	78.91	77.80	78.81
1415	NYSE	GWRE	Fri, Sep 15, 2017	78.20	78.53	76.99	77.64
1414	NYSE	GWRE	Thu, Sep 14, 2017	78.03	78.90	77.74	78.08
1413	NYSE	GWRE	Wed, Sep 13, 2017	78.92	78.98	78.18	78.53
1412	NYSE	GWRE	Tue, Sep 12, 2017	80.00	80.07	78.44	79.02
1411	NYSE	GWRE	Mon, Sep 11, 2017	80.39	80.50	78.73	79.71
1410	NYSE	GWRE	Fri, Sep 8, 2017	80.01	81.46	78.94	79.81
1409	NYSE	GWRE	Thu, Sep 7, 2017	74.40	81.07	73.42	80.06
1408	NYSE	GWRE	Wed, Sep 6, 2017	75.57	75.95	72.97	73.23
1407	NYSE	GWRE	Tue, Sep 5, 2017	75.57	76.12	74.87	75.28
1406	NYSE	GWRE	Fri, Sep 1, 2017	75.93	75.93	75.18	75.80
1405	NYSE	GWRE	Thu, Aug 31, 2017	75.93	76.14	74.88	75.71
1404	NYSE	GWRE	Wed, Aug 30, 2017	74.27	76.21	74.16	75.98
1403	NYSE	GWRE	Tue, Aug 29, 2017	73.05	74.43	72.96	74.09
1402	NYSE	GWRE	Mon, Aug 28, 2017	72.79	73.93	72.69	73.86
1401	NYSE	GWRE	Fri, Aug 25, 2017	72.31	72.80	71.99	72.31
1400	NYSE	GWRE	Thu, Aug 24, 2017	71.92	72.12	71.34	71.83
1399	NYSE	GWRE	Wed, Aug 23, 2017	71.63	72.09	71.39	71.44
1398	NYSE	GWRE	Tue, Aug 22, 2017	71.49	72.10	71.00	71.95
1397	NYSE	GWRE	Mon, Aug 21, 2017	70.53	71.32	70.53	71.23
1396	NYSE	GWRE	Fri, Aug 18, 2017	70.61	71.39	70.25	70.59
1395	NYSE	GWRE	Thu, Aug 17, 2017	70.58	72.06	70.48	70.89
1394	NYSE	GWRE	Wed, Aug 16, 2017	70.00	71.34	69.75	71.12
1393	NYSE	GWRE	Tue, Aug 15, 2017	70.33	70.59	69.71	69.82
1392	NYSE	GWRE	Mon, Aug 14, 2017	69.61	70.58	69.60	70.37
1391	NYSE	GWRE	Fri, Aug 11, 2017	68.07	69.23	67.89	68.85
1390	NYSE	GWRE	Thu, Aug 10, 2017	69.85	69.96	68.31	68.36
1389	NYSE	GWRE	Wed, Aug 9, 2017	69.69	70.42	69.52	70.22
1388	NYSE	GWRE	Tue, Aug 8, 2017	70.72	70.99	69.81	70.08
1387	NYSE	GWRE	Mon, Aug 7, 2017	70.94	71.07	70.50	70.80
1386	NYSE	GWRE	Fri, Aug 4, 2017	71.48	71.59	70.79	70.99
1385	NYSE	GWRE	Thu, Aug 3, 2017	71.22	71.49	70.68	71.29
1384	NYSE	GWRE	Wed, Aug 2, 2017	72.84	72.84	70.52	70.84
1383	NYSE	GWRE	Tue, Aug 1, 2017	72.42	72.78	71.99	72.77
1382	NYSE	GWRE	Mon, Jul 31, 2017	72.20	72.48	71.00	72.16
1381	NYSE	GWRE	Fri, Jul 28, 2017	71.35	72.53	71.19	71.92
1380	NYSE	GWRE	Thu, Jul 27, 2017	73.00	73.36	70.76	71.58
1379	NYSE	GWRE	Wed, Jul 26, 2017	72.79	72.98	72.57	72.81
1378	NYSE	GWRE	Tue, Jul 25, 2017	72.16	72.99	71.56	72.64
1377	NYSE	GWRE	Mon, Jul 24, 2017	71.16	72.34	70.95	72.13
1376	NYSE	GWRE	Fri, Jul 21, 2017	71.12	71.50	70.81	71.05
1375	NYSE	GWRE	Thu, Jul 20, 2017	71.16	71.47	70.86	71.36
1374	NYSE	GWRE	Wed, Jul 19, 2017	70.93	71.70	70.77	71.12
1373	NYSE	GWRE	Tue, Jul 18, 2017	70.88	71.16	70.32	70.59
1372	NYSE	GWRE	Mon, Jul 17, 2017	70.39	71.02	70.25	70.95
1371	NYSE	GWRE	Fri, Jul 14, 2017	69.95	70.48	69.35	70.40
1370	NYSE	GWRE	Thu, Jul 13, 2017	70.62	70.74	69.63	69.90
1369	NYSE	GWRE	Wed, Jul 12, 2017	70.05	70.82	69.91	70.63
1368	NYSE	GWRE	Tue, Jul 11, 2017	69.27	69.93	68.96	69.59
1367	NYSE	GWRE	Mon, Jul 10, 2017	70.55	70.58	69.21	69.34
1366	NYSE	GWRE	Fri, Jul 7, 2017	70.00	71.22	69.75	70.50
1365	NYSE	GWRE	Thu, Jul 6, 2017	68.60	69.97	68.43	69.62
1364	NYSE	GWRE	Wed, Jul 5, 2017	68.37	69.50	68.30	69.23
1363	NYSE	GWRE	Mon, Jul 3, 2017	69.12	69.12	67.92	68.25
1362	NYSE	GWRE	Fri, Jun 30, 2017	69.00	69.39	68.37	68.71
1361	NYSE	GWRE	Thu, Jun 29, 2017	69.17	69.17	67.82	68.70
1360	NYSE	GWRE	Wed, Jun 28, 2017	68.46	69.42	67.91	69.27
1359	NYSE	GWRE	Tue, Jun 27, 2017	68.89	69.30	67.97	68.02
1358	NYSE	GWRE	Mon, Jun 26, 2017	69.67	70.18	68.99	69.04
1357	NYSE	GWRE	Fri, Jun 23, 2017	68.64	69.77	68.61	69.60
1356	NYSE	GWRE	Thu, Jun 22, 2017	67.99	69.09	67.55	68.54
1355	NYSE	GWRE	Wed, Jun 21, 2017	66.93	68.19	66.68	68.05
1354	NYSE	GWRE	Tue, Jun 20, 2017	67.20	67.59	66.25	66.55
1353	NYSE	GWRE	Mon, Jun 19, 2017	67.75	67.87	66.83	67.65
1352	NYSE	GWRE	Fri, Jun 16, 2017	67.63	67.89	67.01	67.24
1351	NYSE	GWRE	Thu, Jun 15, 2017	66.56	67.64	65.90	67.39
1350	NYSE	GWRE	Wed, Jun 14, 2017	67.66	68.06	66.18	67.37
1349	NYSE	GWRE	Tue, Jun 13, 2017	68.08	68.90	67.27	67.50
1348	NYSE	GWRE	Mon, Jun 12, 2017	65.83	66.67	64.05	66.31
1347	NYSE	GWRE	Fri, Jun 9, 2017	69.48	69.48	65.73	66.50
1346	NYSE	GWRE	Thu, Jun 8, 2017	69.25	69.70	68.86	69.44
1345	NYSE	GWRE	Wed, Jun 7, 2017	69.59	70.00	69.13	69.46
1344	NYSE	GWRE	Tue, Jun 6, 2017	69.69	70.30	68.41	69.34
1343	NYSE	GWRE	Mon, Jun 5, 2017	69.26	70.27	69.01	70.16
1342	NYSE	GWRE	Fri, Jun 2, 2017	64.75	69.85	64.42	69.33
1341	NYSE	GWRE	Thu, Jun 1, 2017	66.36	68.33	66.36	68.24
1340	NYSE	GWRE	Wed, May 31, 2017	66.72	66.81	65.88	66.42
1339	NYSE	GWRE	Tue, May 30, 2017	67.56	67.99	66.45	66.50
1338	NYSE	GWRE	Fri, May 26, 2017	65.94	68.08	64.79	67.73
1337	NYSE	GWRE	Thu, May 25, 2017	65.00	66.77	64.94	66.23
1336	NYSE	GWRE	Wed, May 24, 2017	63.82	64.94	63.79	64.79
1335	NYSE	GWRE	Tue, May 23, 2017	63.48	63.99	62.44	63.67
1334	NYSE	GWRE	Mon, May 22, 2017	62.24	63.85	62.20	63.48
1333	NYSE	GWRE	Fri, May 19, 2017	61.28	62.59	61.28	62.04
1332	NYSE	GWRE	Thu, May 18, 2017	60.37	61.23	60.15	60.84
1331	NYSE	GWRE	Wed, May 17, 2017	61.97	61.97	60.58	60.66
1330	NYSE	GWRE	Tue, May 16, 2017	63.00	63.37	62.31	62.63
1329	NYSE	GWRE	Mon, May 15, 2017	61.78	63.00	61.50	62.94
1328	NYSE	GWRE	Fri, May 12, 2017	61.00	61.23	60.83	61.00
1327	NYSE	GWRE	Thu, May 11, 2017	60.67	61.22	60.39	61.07
1326	NYSE	GWRE	Wed, May 10, 2017	60.85	61.31	60.85	61.03
1325	NYSE	GWRE	Tue, May 9, 2017	61.21	61.50	60.78	61.01
1324	NYSE	GWRE	Mon, May 8, 2017	61.16	61.47	60.86	61.34
1323	NYSE	GWRE	Fri, May 5, 2017	61.43	61.65	61.02	61.49
1322	NYSE	GWRE	Thu, May 4, 2017	60.85	61.28	60.40	61.14
1321	NYSE	GWRE	Wed, May 3, 2017	61.16	61.16	60.22	60.50
1320	NYSE	GWRE	Tue, May 2, 2017	61.01	61.09	60.60	60.70
1319	NYSE	GWRE	Mon, May 1, 2017	61.57	61.60	60.67	60.87
1318	NYSE	GWRE	Fri, Apr 28, 2017	61.85	61.85	60.99	61.49
1317	NYSE	GWRE	Thu, Apr 27, 2017	61.77	62.68	61.58	61.72
1316	NYSE	GWRE	Wed, Apr 26, 2017	61.47	61.72	61.24	61.56
1315	NYSE	GWRE	Tue, Apr 25, 2017	60.76	61.53	60.61	61.35
1314	NYSE	GWRE	Mon, Apr 24, 2017	60.10	60.51	59.98	60.50
1313	NYSE	GWRE	Fri, Apr 21, 2017	59.68	59.94	59.44	59.91
1312	NYSE	GWRE	Thu, Apr 20, 2017	59.36	59.85	59.01	59.77
1311	NYSE	GWRE	Wed, Apr 19, 2017	59.17	59.45	58.87	59.11
1310	NYSE	GWRE	Tue, Apr 18, 2017	58.45	59.00	58.41	58.80
1309	NYSE	GWRE	Mon, Apr 17, 2017	58.43	59.06	58.43	58.65
1308	NYSE	GWRE	Thu, Apr 13, 2017	58.54	59.05	58.42	58.42
1307	NYSE	GWRE	Wed, Apr 12, 2017	58.92	59.30	58.57	58.66
1306	NYSE	GWRE	Tue, Apr 11, 2017	58.85	59.13	58.78	59.06
1305	NYSE	GWRE	Mon, Apr 10, 2017	58.98	59.41	58.57	59.02
1304	NYSE	GWRE	Fri, Apr 7, 2017	58.29	59.14	58.25	59.08
1303	NYSE	GWRE	Thu, Apr 6, 2017	58.01	58.73	57.55	58.54
1302	NYSE	GWRE	Wed, Apr 5, 2017	58.85	59.57	58.06	58.17
1301	NYSE	GWRE	Tue, Apr 4, 2017	57.50	59.00	57.00	58.92
1300	NYSE	GWRE	Mon, Apr 3, 2017	56.40	56.58	55.26	55.60
1299	NYSE	GWRE	Fri, Mar 31, 2017	56.14	56.80	55.87	56.33
1298	NYSE	GWRE	Thu, Mar 30, 2017	56.72	56.98	56.16	56.28
1297	NYSE	GWRE	Wed, Mar 29, 2017	56.44	56.82	56.33	56.77
1296	NYSE	GWRE	Tue, Mar 28, 2017	56.52	56.94	56.14	56.57
1295	NYSE	GWRE	Mon, Mar 27, 2017	54.76	56.53	54.76	56.29
1294	NYSE	GWRE	Fri, Mar 24, 2017	55.63	56.15	55.19	55.47
1293	NYSE	GWRE	Thu, Mar 23, 2017	55.49	55.77	55.02	55.56
1292	NYSE	GWRE	Wed, Mar 22, 2017	55.45	55.85	54.74	55.38
1291	NYSE	GWRE	Tue, Mar 21, 2017	57.09	57.23	55.50	55.57
1290	NYSE	GWRE	Mon, Mar 20, 2017	57.06	57.18	56.38	56.94
1289	NYSE	GWRE	Fri, Mar 17, 2017	56.75	57.23	56.07	56.95
1288	NYSE	GWRE	Thu, Mar 16, 2017	57.82	58.14	57.62	57.88
1287	NYSE	GWRE	Wed, Mar 15, 2017	57.43	58.03	56.97	57.69
1286	NYSE	GWRE	Tue, Mar 14, 2017	57.29	57.66	56.72	57.32
1285	NYSE	GWRE	Mon, Mar 13, 2017	57.77	57.90	57.21	57.54
1284	NYSE	GWRE	Fri, Mar 10, 2017	58.00	58.14	57.18	57.78
1283	NYSE	GWRE	Thu, Mar 9, 2017	57.66	57.92	57.02	57.67
1282	NYSE	GWRE	Wed, Mar 8, 2017	57.19	58.00	56.78	57.79
1281	NYSE	GWRE	Tue, Mar 7, 2017	56.72	57.49	56.42	57.11
1280	NYSE	GWRE	Mon, Mar 6, 2017	56.80	57.30	56.40	57.09
1279	NYSE	GWRE	Fri, Mar 3, 2017	58.26	59.51	56.60	57.45
1278	NYSE	GWRE	Thu, Mar 2, 2017	55.47	55.72	55.02	55.52
1277	NYSE	GWRE	Wed, Mar 1, 2017	55.00	55.84	54.34	55.60
1276	NYSE	GWRE	Tue, Feb 28, 2017	55.35	55.79	54.40	54.64
1275	NYSE	GWRE	Mon, Feb 27, 2017	56.04	57.11	55.61	55.84
1274	NYSE	GWRE	Fri, Feb 24, 2017	54.93	56.05	54.91	56.03
1273	NYSE	GWRE	Thu, Feb 23, 2017	55.91	55.91	55.13	55.27
1272	NYSE	GWRE	Wed, Feb 22, 2017	56.02	56.15	55.51	55.66
1271	NYSE	GWRE	Tue, Feb 21, 2017	55.95	56.33	55.94	56.14
1270	NYSE	GWRE	Fri, Feb 17, 2017	55.67	56.31	55.07	55.81
1269	NYSE	GWRE	Thu, Feb 16, 2017	55.99	56.31	55.48	55.73
1268	NYSE	GWRE	Wed, Feb 15, 2017	55.11	56.68	54.91	56.18
1267	NYSE	GWRE	Tue, Feb 14, 2017	54.47	55.18	54.01	55.09
1266	NYSE	GWRE	Mon, Feb 13, 2017	54.76	54.91	54.32	54.71
1265	NYSE	GWRE	Fri, Feb 10, 2017	54.40	54.58	53.99	54.57
1264	NYSE	GWRE	Thu, Feb 9, 2017	53.64	54.59	53.56	54.09
1263	NYSE	GWRE	Wed, Feb 8, 2017	53.43	53.98	53.28	53.40
1262	NYSE	GWRE	Tue, Feb 7, 2017	54.04	54.65	53.53	53.80
1261	NYSE	GWRE	Mon, Feb 6, 2017	53.79	53.94	53.31	53.72
1260	NYSE	GWRE	Fri, Feb 3, 2017	52.95	54.31	52.95	54.10
1259	NYSE	GWRE	Thu, Feb 2, 2017	52.17	52.99	51.95	52.44
1258	NYSE	GWRE	Wed, Feb 1, 2017	52.46	52.49	51.00	52.31
1257	NYSE	GWRE	Tue, Jan 31, 2017	52.11	52.34	51.69	52.33
1256	NYSE	GWRE	Mon, Jan 30, 2017	52.54	52.87	52.00	52.42
1255	NYSE	GWRE	Fri, Jan 27, 2017	52.90	52.95	52.48	52.89
1254	NYSE	GWRE	Thu, Jan 26, 2017	53.39	53.46	52.07	52.67
1253	NYSE	GWRE	Wed, Jan 25, 2017	53.20	53.75	52.95	53.16
1252	NYSE	GWRE	Tue, Jan 24, 2017	52.73	52.95	52.03	52.75
1251	NYSE	GWRE	Mon, Jan 23, 2017	52.64	53.08	52.30	52.43
1250	NYSE	GWRE	Fri, Jan 20, 2017	52.50	53.00	51.85	52.96
1249	NYSE	GWRE	Thu, Jan 19, 2017	53.25	53.76	52.25	52.29
1248	NYSE	GWRE	Wed, Jan 18, 2017	53.22	53.30	52.44	53.07
1247	NYSE	GWRE	Tue, Jan 17, 2017	53.41	53.41	52.69	52.90
1246	NYSE	GWRE	Fri, Jan 13, 2017	52.45	53.74	52.43	53.67
1245	NYSE	GWRE	Thu, Jan 12, 2017	51.75	52.44	51.24	52.43
1244	NYSE	GWRE	Wed, Jan 11, 2017	51.00	51.83	50.99	51.83
1243	NYSE	GWRE	Tue, Jan 10, 2017	51.35	51.35	50.63	50.93
1242	NYSE	GWRE	Mon, Jan 9, 2017	51.23	51.57	51.02	51.27
1241	NYSE	GWRE	Fri, Jan 6, 2017	51.12	51.67	50.90	51.37
1240	NYSE	GWRE	Thu, Jan 5, 2017	51.73	51.79	51.18	51.18
1239	NYSE	GWRE	Wed, Jan 4, 2017	51.19	52.07	51.18	51.98
1238	NYSE	GWRE	Tue, Jan 3, 2017	49.68	51.02	49.25	50.99
1237	NYSE	GWRE	Fri, Dec 30, 2016	50.14	50.14	49.18	49.33
1236	NYSE	GWRE	Thu, Dec 29, 2016	50.18	50.49	49.83	49.99
1235	NYSE	GWRE	Wed, Dec 28, 2016	51.17	51.17	50.23	50.31
1234	NYSE	GWRE	Tue, Dec 27, 2016	50.69	51.23	50.51	51.15
1233	NYSE	GWRE	Fri, Dec 23, 2016	50.22	50.71	50.16	50.59
1232	NYSE	GWRE	Thu, Dec 22, 2016	51.26	51.26	50.22	50.43
1231	NYSE	GWRE	Wed, Dec 21, 2016	51.36	51.74	51.23	51.35
1230	NYSE	GWRE	Tue, Dec 20, 2016	52.01	52.94	50.96	51.33
1229	NYSE	GWRE	Mon, Dec 19, 2016	52.18	52.46	51.67	52.36
1228	NYSE	GWRE	Fri, Dec 16, 2016	52.76	52.90	52.20	52.43
1227	NYSE	GWRE	Thu, Dec 15, 2016	52.52	53.48	52.13	52.77
1226	NYSE	GWRE	Wed, Dec 14, 2016	53.34	53.38	52.11	52.44
1225	NYSE	GWRE	Tue, Dec 13, 2016	54.29	54.39	53.10	53.29
1224	NYSE	GWRE	Mon, Dec 12, 2016	53.78	54.21	53.64	54.02
1223	NYSE	GWRE	Fri, Dec 9, 2016	55.00	55.00	53.61	53.99
1222	NYSE	GWRE	Thu, Dec 8, 2016	52.90	54.92	52.70	54.70
1221	NYSE	GWRE	Wed, Dec 7, 2016	52.69	53.04	51.94	52.87
1220	NYSE	GWRE	Tue, Dec 6, 2016	53.28	53.28	52.13	52.67
1219	NYSE	GWRE	Mon, Dec 5, 2016	52.61	53.62	52.55	53.27
1218	NYSE	GWRE	Fri, Dec 2, 2016	52.22	53.65	51.80	52.36
1217	NYSE	GWRE	Thu, Dec 1, 2016	56.38	56.38	53.42	53.90
1216	NYSE	GWRE	Wed, Nov 30, 2016	58.86	58.96	52.97	55.71
1215	NYSE	GWRE	Tue, Nov 29, 2016	58.26	58.68	57.19	57.55
1214	NYSE	GWRE	Mon, Nov 28, 2016	58.56	58.69	58.20	58.37
1213	NYSE	GWRE	Fri, Nov 25, 2016	58.30	58.66	57.76	58.66
1212	NYSE	GWRE	Wed, Nov 23, 2016	57.11	58.36	56.66	58.30
1211	NYSE	GWRE	Tue, Nov 22, 2016	57.17	57.37	55.94	57.23
1210	NYSE	GWRE	Mon, Nov 21, 2016	56.71	57.47	56.08	57.47
1209	NYSE	GWRE	Fri, Nov 18, 2016	57.40	57.45	56.60	56.68
1208	NYSE	GWRE	Thu, Nov 17, 2016	56.61	57.53	55.57	57.40
1207	NYSE	GWRE	Wed, Nov 16, 2016	55.84	56.47	55.23	56.28
1206	NYSE	GWRE	Tue, Nov 15, 2016	56.16	56.39	55.47	55.96
1205	NYSE	GWRE	Mon, Nov 14, 2016	59.13	59.13	55.90	55.95
1204	NYSE	GWRE	Fri, Nov 11, 2016	57.57	58.92	57.39	58.75
1203	NYSE	GWRE	Thu, Nov 10, 2016	59.26	59.78	57.24	57.75
1202	NYSE	GWRE	Wed, Nov 9, 2016	58.03	58.96	57.26	58.92
1201	NYSE	GWRE	Tue, Nov 8, 2016	57.80	59.26	57.80	58.66
1200	NYSE	GWRE	Mon, Nov 7, 2016	57.62	58.43	57.45	58.10
1199	NYSE	GWRE	Fri, Nov 4, 2016	56.43	57.32	56.04	56.83
1198	NYSE	GWRE	Thu, Nov 3, 2016	55.89	56.76	55.54	56.34
1197	NYSE	GWRE	Wed, Nov 2, 2016	57.72	57.72	55.42	55.72
1196	NYSE	GWRE	Tue, Nov 1, 2016	57.25	58.15	57.25	57.96
1195	NYSE	GWRE	Mon, Oct 31, 2016	58.15	58.15	57.08	57.45
1194	NYSE	GWRE	Fri, Oct 28, 2016	57.54	58.18	57.49	57.98
1193	NYSE	GWRE	Thu, Oct 27, 2016	58.42	58.77	57.48	57.53
1192	NYSE	GWRE	Wed, Oct 26, 2016	57.63	58.22	57.58	58.10
1191	NYSE	GWRE	Tue, Oct 25, 2016	58.34	58.40	57.52	57.95
1190	NYSE	GWRE	Mon, Oct 24, 2016	58.13	58.47	57.94	58.34
1189	NYSE	GWRE	Fri, Oct 21, 2016	57.86	57.95	57.39	57.77
1188	NYSE	GWRE	Thu, Oct 20, 2016	57.95	58.24	57.90	58.05
1187	NYSE	GWRE	Wed, Oct 19, 2016	58.29	58.47	58.09	58.12
1186	NYSE	GWRE	Tue, Oct 18, 2016	58.56	59.09	58.19	58.25
1185	NYSE	GWRE	Mon, Oct 17, 2016	58.33	58.50	57.83	57.87
1184	NYSE	GWRE	Fri, Oct 14, 2016	58.50	58.86	58.19	58.34
1183	NYSE	GWRE	Thu, Oct 13, 2016	58.47	58.54	57.30	58.38
1182	NYSE	GWRE	Wed, Oct 12, 2016	58.42	58.75	58.06	58.56
1181	NYSE	GWRE	Tue, Oct 11, 2016	60.08	60.08	58.20	58.49
1180	NYSE	GWRE	Mon, Oct 10, 2016	59.91	60.63	59.62	60.31
1179	NYSE	GWRE	Fri, Oct 7, 2016	59.53	59.85	59.22	59.71
1178	NYSE	GWRE	Thu, Oct 6, 2016	59.99	60.12	59.40	59.61
1177	NYSE	GWRE	Wed, Oct 5, 2016	60.32	60.33	59.90	60.01
1176	NYSE	GWRE	Tue, Oct 4, 2016	60.05	60.46	59.85	60.38
1175	NYSE	GWRE	Mon, Oct 3, 2016	60.00	60.80	59.97	60.27
1174	NYSE	GWRE	Fri, Sep 30, 2016	60.22	60.22	58.87	59.98
1173	NYSE	GWRE	Thu, Sep 29, 2016	59.90	60.27	59.71	60.02
1172	NYSE	GWRE	Wed, Sep 28, 2016	60.20	60.39	59.95	60.08
1171	NYSE	GWRE	Tue, Sep 27, 2016	59.37	60.18	59.16	60.06
1170	NYSE	GWRE	Mon, Sep 26, 2016	59.13	59.70	59.13	59.42
1169	NYSE	GWRE	Fri, Sep 23, 2016	59.52	59.83	59.25	59.65
1168	NYSE	GWRE	Thu, Sep 22, 2016	58.50	59.56	58.07	59.50
1167	NYSE	GWRE	Wed, Sep 21, 2016	58.40	58.47	57.73	58.09
1166	NYSE	GWRE	Tue, Sep 20, 2016	59.27	59.27	57.98	58.00
1165	NYSE	GWRE	Mon, Sep 19, 2016	60.12	60.28	58.74	58.86
1164	NYSE	GWRE	Fri, Sep 16, 2016	60.08	60.36	59.13	59.88
1163	NYSE	GWRE	Thu, Sep 15, 2016	61.04	61.57	60.60	61.17
1162	NYSE	GWRE	Wed, Sep 14, 2016	61.01	61.30	60.63	60.93
1161	NYSE	GWRE	Tue, Sep 13, 2016	61.45	61.85	60.57	60.88
1160	NYSE	GWRE	Mon, Sep 12, 2016	61.01	62.22	60.81	62.12
1159	NYSE	GWRE	Fri, Sep 9, 2016	61.82	62.60	61.39	61.42
1158	NYSE	GWRE	Thu, Sep 8, 2016	63.17	63.98	61.51	62.59
1157	NYSE	GWRE	Wed, Sep 7, 2016	63.57	63.95	63.01	63.90
1156	NYSE	GWRE	Tue, Sep 6, 2016	62.63	63.57	62.25	63.52
1155	NYSE	GWRE	Fri, Sep 2, 2016	62.22	63.24	62.04	63.01
1154	NYSE	GWRE	Thu, Sep 1, 2016	61.35	61.93	60.97	61.90
1153	NYSE	GWRE	Wed, Aug 31, 2016	62.28	62.54	61.14	61.53
1152	NYSE	GWRE	Tue, Aug 30, 2016	62.82	62.93	61.77	62.23
1151	NYSE	GWRE	Mon, Aug 29, 2016	62.70	63.32	62.50	62.85
1150	NYSE	GWRE	Fri, Aug 26, 2016	62.73	62.92	62.10	62.58
1149	NYSE	GWRE	Thu, Aug 25, 2016	62.28	62.85	62.05	62.84
1148	NYSE	GWRE	Wed, Aug 24, 2016	62.47	62.81	62.24	62.34
1147	NYSE	GWRE	Tue, Aug 23, 2016	62.25	62.83	61.93	62.66
1146	NYSE	GWRE	Mon, Aug 22, 2016	62.00	62.33	61.19	61.82
1145	NYSE	GWRE	Fri, Aug 19, 2016	61.48	62.59	61.48	62.22
1144	NYSE	GWRE	Thu, Aug 18, 2016	60.58	61.64	60.50	61.48
1143	NYSE	GWRE	Wed, Aug 17, 2016	60.96	61.28	60.04	60.51
1142	NYSE	GWRE	Tue, Aug 16, 2016	61.66	62.07	60.54	60.91
1141	NYSE	GWRE	Mon, Aug 15, 2016	62.05	62.41	61.55	61.87
1140	NYSE	GWRE	Fri, Aug 12, 2016	61.73	61.94	61.54	61.81
1139	NYSE	GWRE	Thu, Aug 11, 2016	61.60	62.30	61.49	61.83
1138	NYSE	GWRE	Wed, Aug 10, 2016	61.28	61.44	60.79	61.39
1137	NYSE	GWRE	Tue, Aug 9, 2016	61.00	61.75	60.96	61.38
1136	NYSE	GWRE	Mon, Aug 8, 2016	61.46	61.97	60.98	61.11
1135	NYSE	GWRE	Fri, Aug 5, 2016	60.94	61.81	60.94	61.49
1134	NYSE	GWRE	Thu, Aug 4, 2016	60.97	61.42	60.56	61.31
1133	NYSE	GWRE	Wed, Aug 3, 2016	60.63	60.99	60.29	60.93
1132	NYSE	GWRE	Tue, Aug 2, 2016	61.58	61.60	60.45	60.81
1131	NYSE	GWRE	Mon, Aug 1, 2016	61.50	61.78	61.06	61.60
1130	NYSE	GWRE	Fri, Jul 29, 2016	61.55	61.72	60.59	61.47
1129	NYSE	GWRE	Thu, Jul 28, 2016	61.69	62.32	61.34	61.63
1128	NYSE	GWRE	Wed, Jul 27, 2016	62.09	62.45	61.38	61.52
1127	NYSE	GWRE	Tue, Jul 26, 2016	61.58	62.16	61.30	61.86
1126	NYSE	GWRE	Mon, Jul 25, 2016	62.13	62.20	61.40	61.80
1125	NYSE	GWRE	Fri, Jul 22, 2016	61.23	62.21	60.93	62.09
1124	NYSE	GWRE	Thu, Jul 21, 2016	62.70	63.01	61.08	61.09
1123	NYSE	GWRE	Wed, Jul 20, 2016	62.79	62.97	62.57	62.79
1122	NYSE	GWRE	Tue, Jul 19, 2016	62.84	63.09	62.33	62.35
1121	NYSE	GWRE	Mon, Jul 18, 2016	63.18	63.74	62.65	62.85
1120	NYSE	GWRE	Fri, Jul 15, 2016	63.30	63.57	62.85	62.94
1119	NYSE	GWRE	Thu, Jul 14, 2016	63.84	63.84	62.97	63.04
1118	NYSE	GWRE	Wed, Jul 13, 2016	64.00	64.00	62.84	63.05
1117	NYSE	GWRE	Tue, Jul 12, 2016	63.63	63.99	62.25	63.79
1116	NYSE	GWRE	Mon, Jul 11, 2016	63.88	63.90	63.16	63.20
1115	NYSE	GWRE	Fri, Jul 8, 2016	62.50	63.56	62.10	63.28
1114	NYSE	GWRE	Thu, Jul 7, 2016	61.82	62.07	61.31	61.98
1113	NYSE	GWRE	Wed, Jul 6, 2016	60.94	62.03	60.89	61.80
1112	NYSE	GWRE	Tue, Jul 5, 2016	60.67	61.72	60.61	61.50
1111	NYSE	GWRE	Fri, Jul 1, 2016	61.77	62.14	61.05	61.48
1110	NYSE	GWRE	Thu, Jun 30, 2016	60.86	61.79	60.34	61.76
1109	NYSE	GWRE	Wed, Jun 29, 2016	59.27	60.69	59.02	60.53
1108	NYSE	GWRE	Tue, Jun 28, 2016	58.01	58.88	57.85	58.60
1107	NYSE	GWRE	Mon, Jun 27, 2016	58.97	58.99	56.88	57.48
1106	NYSE	GWRE	Fri, Jun 24, 2016	60.46	60.80	59.24	59.80
1105	NYSE	GWRE	Thu, Jun 23, 2016	61.10	63.04	60.55	63.04
1104	NYSE	GWRE	Wed, Jun 22, 2016	61.10	61.28	60.58	60.65
1103	NYSE	GWRE	Tue, Jun 21, 2016	60.75	61.40	60.53	61.10
1102	NYSE	GWRE	Mon, Jun 20, 2016	59.45	61.48	59.07	60.75
1101	NYSE	GWRE	Fri, Jun 17, 2016	60.23	60.23	58.57	59.22
1100	NYSE	GWRE	Thu, Jun 16, 2016	60.24	60.28	59.34	60.09
1099	NYSE	GWRE	Wed, Jun 15, 2016	60.52	61.00	60.17	60.60
1098	NYSE	GWRE	Tue, Jun 14, 2016	59.52	60.37	59.49	60.23
1097	NYSE	GWRE	Mon, Jun 13, 2016	59.22	60.53	59.22	59.56
1096	NYSE	GWRE	Fri, Jun 10, 2016	60.70	60.84	59.37	59.72
1095	NYSE	GWRE	Thu, Jun 9, 2016	61.46	61.70	61.02	61.29
1094	NYSE	GWRE	Wed, Jun 8, 2016	61.78	61.89	61.22	61.71
1093	NYSE	GWRE	Tue, Jun 7, 2016	62.34	62.42	60.94	61.83
1092	NYSE	GWRE	Mon, Jun 6, 2016	60.91	62.20	60.26	62.09
1091	NYSE	GWRE	Fri, Jun 3, 2016	61.28	61.62	59.70	60.99
1090	NYSE	GWRE	Thu, Jun 2, 2016	61.86	62.63	58.74	61.62
1089	NYSE	GWRE	Wed, Jun 1, 2016	58.73	61.18	58.56	60.48
1088	NYSE	GWRE	Tue, May 31, 2016	58.74	59.17	58.30	58.70
1087	NYSE	GWRE	Fri, May 27, 2016	57.81	58.72	57.63	58.70
1086	NYSE	GWRE	Thu, May 26, 2016	58.36	58.51	57.91	58.02
1085	NYSE	GWRE	Wed, May 25, 2016	59.36	59.57	57.93	58.40
1084	NYSE	GWRE	Tue, May 24, 2016	57.53	59.40	57.53	59.16
1083	NYSE	GWRE	Mon, May 23, 2016	57.26	57.74	56.40	57.20
1082	NYSE	GWRE	Fri, May 20, 2016	56.33	57.99	56.03	57.36
1081	NYSE	GWRE	Thu, May 19, 2016	55.87	57.25	55.20	55.96
1080	NYSE	GWRE	Wed, May 18, 2016	55.19	56.24	54.93	55.93
1079	NYSE	GWRE	Tue, May 17, 2016	56.11	56.79	54.75	55.25
1078	NYSE	GWRE	Mon, May 16, 2016	56.08	56.68	55.54	56.34
1077	NYSE	GWRE	Fri, May 13, 2016	55.20	56.75	54.97	55.86
1076	NYSE	GWRE	Thu, May 12, 2016	56.14	56.46	54.97	55.47
1075	NYSE	GWRE	Wed, May 11, 2016	56.59	56.80	55.67	55.73
1074	NYSE	GWRE	Tue, May 10, 2016	55.46	56.85	54.85	56.64
1073	NYSE	GWRE	Mon, May 9, 2016	55.31	56.16	54.87	55.42
1072	NYSE	GWRE	Fri, May 6, 2016	54.83	55.60	54.05	55.39
1071	NYSE	GWRE	Thu, May 5, 2016	56.49	56.49	55.17	55.44
1070	NYSE	GWRE	Wed, May 4, 2016	56.46	56.85	55.66	56.38
1069	NYSE	GWRE	Tue, May 3, 2016	57.25	57.34	56.05	56.65
1068	NYSE	GWRE	Mon, May 2, 2016	57.26	57.72	56.36	57.72
1067	NYSE	GWRE	Fri, Apr 29, 2016	57.41	57.77	55.93	56.97
1066	NYSE	GWRE	Thu, Apr 28, 2016	57.59	58.86	57.22	57.59
1065	NYSE	GWRE	Wed, Apr 27, 2016	57.29	58.13	56.87	58.02
1064	NYSE	GWRE	Tue, Apr 26, 2016	56.93	57.58	56.51	57.35
1063	NYSE	GWRE	Mon, Apr 25, 2016	56.58	57.20	56.41	56.85
1062	NYSE	GWRE	Fri, Apr 22, 2016	56.96	57.22	55.74	56.60
1061	NYSE	GWRE	Thu, Apr 21, 2016	56.57	57.90	56.57	57.31
1060	NYSE	GWRE	Wed, Apr 20, 2016	55.24	56.86	53.86	56.37
1059	NYSE	GWRE	Tue, Apr 19, 2016	55.54	55.98	54.85	55.24
1058	NYSE	GWRE	Mon, Apr 18, 2016	53.81	55.73	53.30	55.36
1057	NYSE	GWRE	Fri, Apr 15, 2016	54.32	54.57	53.72	53.92
1056	NYSE	GWRE	Thu, Apr 14, 2016	54.87	54.87	54.20	54.40
1055	NYSE	GWRE	Wed, Apr 13, 2016	53.26	55.21	52.95	54.92
1054	NYSE	GWRE	Tue, Apr 12, 2016	52.85	53.31	52.07	53.05
1053	NYSE	GWRE	Mon, Apr 11, 2016	54.06	54.64	52.82	53.00
1052	NYSE	GWRE	Fri, Apr 8, 2016	54.01	54.29	53.34	53.90
1051	NYSE	GWRE	Thu, Apr 7, 2016	54.14	54.51	53.09	53.45
1050	NYSE	GWRE	Wed, Apr 6, 2016	54.25	54.83	53.63	54.73
1049	NYSE	GWRE	Tue, Apr 5, 2016	54.62	54.62	54.62	54.26
1048	NYSE	GWRE	Mon, Apr 4, 2016	55.00	55.50	54.53	54.62
1047	NYSE	GWRE	Fri, Apr 1, 2016	54.01	55.11	53.88	55.09
1046	NYSE	GWRE	Thu, Mar 31, 2016	54.76	55.47	54.30	54.48
1045	NYSE	GWRE	Wed, Mar 30, 2016	54.30	54.91	53.91	54.62
1044	NYSE	GWRE	Tue, Mar 29, 2016	53.31	54.24	52.50	54.00
1043	NYSE	GWRE	Mon, Mar 28, 2016	53.52	54.00	53.01	53.46
1042	NYSE	GWRE	Thu, Mar 24, 2016	52.28	52.28	52.28	53.45
1041	NYSE	GWRE	Wed, Mar 23, 2016	53.36	53.74	51.82	52.28
1040	NYSE	GWRE	Tue, Mar 22, 2016	52.99	53.64	52.87	53.58
1039	NYSE	GWRE	Mon, Mar 21, 2016	53.37	54.00	53.06	53.25
1038	NYSE	GWRE	Fri, Mar 18, 2016	53.86	54.23	53.04	53.61
1037	NYSE	GWRE	Thu, Mar 17, 2016	53.40	53.70	51.46	53.50
1036	NYSE	GWRE	Wed, Mar 16, 2016	52.27	53.95	52.27	53.65
1035	NYSE	GWRE	Tue, Mar 15, 2016	53.36	53.36	53.36	52.54
1034	NYSE	GWRE	Mon, Mar 14, 2016	52.83	53.64	52.51	53.36
1033	NYSE	GWRE	Fri, Mar 11, 2016	51.44	51.44	51.44	52.87
1032	NYSE	GWRE	Thu, Mar 10, 2016	51.94	52.40	50.69	51.44
1031	NYSE	GWRE	Wed, Mar 9, 2016	52.34	52.34	52.34	51.78
1030	NYSE	GWRE	Tue, Mar 8, 2016	53.34	53.76	52.21	52.34
1029	NYSE	GWRE	Mon, Mar 7, 2016	52.62	53.92	52.39	53.77
1028	NYSE	GWRE	Fri, Mar 4, 2016	53.11	53.11	53.11	53.12
1027	NYSE	GWRE	Thu, Mar 3, 2016	52.45	52.45	52.45	53.11
1026	NYSE	GWRE	Wed, Mar 2, 2016	55.70	55.74	50.67	52.45
1025	NYSE	GWRE	Tue, Mar 1, 2016	49.86	50.99	49.28	50.52
1024	NYSE	GWRE	Mon, Feb 29, 2016	49.76	51.99	48.64	49.23
1023	NYSE	GWRE	Fri, Feb 26, 2016	49.39	50.19	48.81	49.66
1022	NYSE	GWRE	Thu, Feb 25, 2016	48.46	49.25	46.72	48.76
1021	NYSE	GWRE	Wed, Feb 24, 2016	47.75	47.97	45.41	47.80
1020	NYSE	GWRE	Tue, Feb 23, 2016	47.35	49.01	46.83	48.51
1019	NYSE	GWRE	Mon, Feb 22, 2016	47.53	48.18	46.88	47.69
1018	NYSE	GWRE	Fri, Feb 19, 2016	45.77	47.48	45.45	47.24
1017	NYSE	GWRE	Thu, Feb 18, 2016	47.01	47.01	45.90	45.96
1016	NYSE	GWRE	Wed, Feb 17, 2016	45.33	47.84	45.33	47.00
1015	NYSE	GWRE	Tue, Feb 16, 2016	43.86	45.07	43.03	45.06
1014	NYSE	GWRE	Fri, Feb 12, 2016	43.65	43.69	42.71	43.21
1013	NYSE	GWRE	Thu, Feb 11, 2016	43.44	43.76	42.32	43.05
1012	NYSE	GWRE	Wed, Feb 10, 2016	44.19	45.78	43.90	44.20
1011	NYSE	GWRE	Tue, Feb 9, 2016	43.44	46.70	42.72	43.86
1010	NYSE	GWRE	Mon, Feb 8, 2016	46.81	46.90	42.41	43.97
1009	NYSE	GWRE	Fri, Feb 5, 2016	54.86	54.97	45.30	48.72
1008	NYSE	GWRE	Thu, Feb 4, 2016	54.75	55.48	53.64	55.24
1007	NYSE	GWRE	Wed, Feb 3, 2016	54.87	55.47	53.60	55.00
1006	NYSE	GWRE	Tue, Feb 2, 2016	54.87	54.91	54.06	54.21
1005	NYSE	GWRE	Mon, Feb 1, 2016	54.40	55.86	53.79	55.59
1004	NYSE	GWRE	Fri, Jan 29, 2016	51.84	55.14	51.84	55.04
1003	NYSE	GWRE	Thu, Jan 28, 2016	53.46	53.58	50.26	51.74
1002	NYSE	GWRE	Wed, Jan 27, 2016	54.83	55.30	52.98	53.20
1001	NYSE	GWRE	Tue, Jan 26, 2016	56.42	56.42	54.42	55.08
1000	NYSE	GWRE	Mon, Jan 25, 2016	56.84	57.34	56.05	56.29
999	NYSE	GWRE	Fri, Jan 22, 2016	56.01	57.49	55.74	56.87
998	NYSE	GWRE	Thu, Jan 21, 2016	55.84	56.30	54.36	55.16
997	NYSE	GWRE	Wed, Jan 20, 2016	53.64	56.34	52.15	55.56
996	NYSE	GWRE	Tue, Jan 19, 2016	54.81	55.40	53.96	54.52
995	NYSE	GWRE	Fri, Jan 15, 2016	54.58	55.33	53.00	54.40
994	NYSE	GWRE	Thu, Jan 14, 2016	54.00	56.76	52.83	56.23
993	NYSE	GWRE	Wed, Jan 13, 2016	56.78	57.02	52.28	53.46
992	NYSE	GWRE	Tue, Jan 12, 2016	56.35	57.88	55.32	56.44
991	NYSE	GWRE	Mon, Jan 11, 2016	56.20	56.35	54.61	56.01
990	NYSE	GWRE	Fri, Jan 8, 2016	57.07	57.65	55.84	55.98
989	NYSE	GWRE	Thu, Jan 7, 2016	56.34	57.04	55.80	56.74
988	NYSE	GWRE	Wed, Jan 6, 2016	57.04	57.40	56.52	57.37
987	NYSE	GWRE	Tue, Jan 5, 2016	58.12	58.56	56.58	57.76
986	NYSE	GWRE	Mon, Jan 4, 2016	59.16	59.16	56.69	58.15
985	NYSE	GWRE	Thu, Dec 31, 2015	61.31	61.31	60.12	60.16
984	NYSE	GWRE	Wed, Dec 30, 2015	61.71	62.13	61.27	61.40
983	NYSE	GWRE	Tue, Dec 29, 2015	61.00	62.20	60.99	61.90
982	NYSE	GWRE	Mon, Dec 28, 2015	59.88	60.96	59.54	60.90
981	NYSE	GWRE	Thu, Dec 24, 2015	59.88	60.47	59.65	60.10
980	NYSE	GWRE	Wed, Dec 23, 2015	58.64	60.14	58.28	60.11
979	NYSE	GWRE	Tue, Dec 22, 2015	58.15	58.50	57.53	58.37
978	NYSE	GWRE	Mon, Dec 21, 2015	58.03	58.94	57.37	57.78
977	NYSE	GWRE	Fri, Dec 18, 2015	58.55	59.46	57.92	58.15
976	NYSE	GWRE	Thu, Dec 17, 2015	59.57	59.57	58.46	59.05
975	NYSE	GWRE	Wed, Dec 16, 2015	59.81	60.40	58.59	59.72
974	NYSE	GWRE	Tue, Dec 15, 2015	58.28	60.81	57.90	59.85
973	NYSE	GWRE	Mon, Dec 14, 2015	58.91	59.79	58.00	58.32
972	NYSE	GWRE	Fri, Dec 11, 2015	58.71	59.69	58.64	58.99
971	NYSE	GWRE	Thu, Dec 10, 2015	59.53	60.02	59.06	59.75
970	NYSE	GWRE	Wed, Dec 9, 2015	60.61	60.66	59.58	59.66
969	NYSE	GWRE	Tue, Dec 8, 2015	59.13	60.90	58.92	60.82
968	NYSE	GWRE	Mon, Dec 7, 2015	59.28	60.05	58.99	59.92
967	NYSE	GWRE	Fri, Dec 4, 2015	59.24	60.29	58.91	59.55
966	NYSE	GWRE	Thu, Dec 3, 2015	59.85	60.38	59.00	59.16
965	NYSE	GWRE	Wed, Dec 2, 2015	64.05	64.78	58.35	59.75
964	NYSE	GWRE	Tue, Dec 1, 2015	59.40	60.69	58.18	60.55
963	NYSE	GWRE	Mon, Nov 30, 2015	60.28	60.28	59.24	59.33
962	NYSE	GWRE	Fri, Nov 27, 2015	59.70	60.34	59.19	60.15
961	NYSE	GWRE	Wed, Nov 25, 2015	59.14	60.00	58.80	59.74
960	NYSE	GWRE	Tue, Nov 24, 2015	58.29	59.02	57.38	59.00
959	NYSE	GWRE	Mon, Nov 23, 2015	58.88	59.65	58.56	58.72
958	NYSE	GWRE	Fri, Nov 20, 2015	60.27	60.31	58.35	59.07
957	NYSE	GWRE	Thu, Nov 19, 2015	58.63	60.00	58.28	59.90
956	NYSE	GWRE	Wed, Nov 18, 2015	57.48	58.68	56.45	58.62
955	NYSE	GWRE	Tue, Nov 17, 2015	57.68	58.35	57.15	57.45
954	NYSE	GWRE	Mon, Nov 16, 2015	56.79	57.53	56.38	57.47
953	NYSE	GWRE	Fri, Nov 13, 2015	57.34	57.67	56.53	56.82
952	NYSE	GWRE	Thu, Nov 12, 2015	57.60	58.09	57.16	57.76
951	NYSE	GWRE	Wed, Nov 11, 2015	58.10	58.37	57.65	57.92
950	NYSE	GWRE	Tue, Nov 10, 2015	58.44	58.44	57.09	57.97
949	NYSE	GWRE	Mon, Nov 9, 2015	59.72	60.30	57.96	58.67
948	NYSE	GWRE	Fri, Nov 6, 2015	57.70	60.05	57.70	60.04
947	NYSE	GWRE	Thu, Nov 5, 2015	58.67	58.90	57.20	58.21
946	NYSE	GWRE	Wed, Nov 4, 2015	57.54	59.09	57.39	58.99
945	NYSE	GWRE	Tue, Nov 3, 2015	58.67	59.05	57.21	57.68
944	NYSE	GWRE	Mon, Nov 2, 2015	58.21	59.11	58.21	58.66
943	NYSE	GWRE	Fri, Oct 30, 2015	59.58	60.00	57.87	58.23
942	NYSE	GWRE	Thu, Oct 29, 2015	58.89	59.43	57.82	58.46
941	NYSE	GWRE	Wed, Oct 28, 2015	56.43	59.24	56.30	59.21
940	NYSE	GWRE	Tue, Oct 27, 2015	56.99	57.55	55.91	56.40
939	NYSE	GWRE	Mon, Oct 26, 2015	57.64	58.08	56.68	57.20
938	NYSE	GWRE	Fri, Oct 23, 2015	57.88	58.00	56.31	57.81
937	NYSE	GWRE	Thu, Oct 22, 2015	55.61	57.45	55.61	57.22
936	NYSE	GWRE	Wed, Oct 21, 2015	55.77	56.14	55.15	55.26
935	NYSE	GWRE	Tue, Oct 20, 2015	56.37	56.64	54.95	55.50
934	NYSE	GWRE	Mon, Oct 19, 2015	56.40	58.07	56.09	56.51
933	NYSE	GWRE	Fri, Oct 16, 2015	55.10	56.86	54.67	56.55
932	NYSE	GWRE	Thu, Oct 15, 2015	52.39	54.99	52.21	54.81
931	NYSE	GWRE	Wed, Oct 14, 2015	52.94	53.38	51.87	52.38
930	NYSE	GWRE	Tue, Oct 13, 2015	53.81	54.30	52.90	52.92
929	NYSE	GWRE	Mon, Oct 12, 2015	53.64	54.53	53.05	54.19
928	NYSE	GWRE	Fri, Oct 9, 2015	54.16	54.16	53.28	53.58
927	NYSE	GWRE	Thu, Oct 8, 2015	54.00	54.26	52.97	54.00
926	NYSE	GWRE	Wed, Oct 7, 2015	54.04	54.28	52.91	54.06
925	NYSE	GWRE	Tue, Oct 6, 2015	55.49	55.54	53.28	53.94
924	NYSE	GWRE	Mon, Oct 5, 2015	54.33	55.96	54.00	55.62
923	NYSE	GWRE	Fri, Oct 2, 2015	52.06	54.30	51.56	54.12
922	NYSE	GWRE	Thu, Oct 1, 2015	52.58	52.83	51.56	52.67
921	NYSE	GWRE	Wed, Sep 30, 2015	51.66	52.76	51.26	52.58
920	NYSE	GWRE	Tue, Sep 29, 2015	50.76	51.41	50.21	51.35
919	NYSE	GWRE	Mon, Sep 28, 2015	51.93	52.00	50.51	50.68
918	NYSE	GWRE	Fri, Sep 25, 2015	52.60	53.10	51.73	52.01
917	NYSE	GWRE	Thu, Sep 24, 2015	52.75	52.84	51.58	52.19
916	NYSE	GWRE	Wed, Sep 23, 2015	52.00	53.21	51.15	53.10
915	NYSE	GWRE	Tue, Sep 22, 2015	51.66	52.20	51.47	52.01
914	NYSE	GWRE	Mon, Sep 21, 2015	52.05	52.97	51.51	52.23
913	NYSE	GWRE	Fri, Sep 18, 2015	51.19	52.39	50.97	51.85
912	NYSE	GWRE	Thu, Sep 17, 2015	52.01	52.40	51.37	51.98
911	NYSE	GWRE	Wed, Sep 16, 2015	52.54	52.69	52.01	52.44
910	NYSE	GWRE	Tue, Sep 15, 2015	51.82	52.66	51.67	52.56
909	NYSE	GWRE	Mon, Sep 14, 2015	52.51	52.57	51.46	51.78
908	NYSE	GWRE	Fri, Sep 11, 2015	52.59	52.84	51.54	52.30
907	NYSE	GWRE	Thu, Sep 10, 2015	52.91	53.28	52.15	52.77
906	NYSE	GWRE	Wed, Sep 9, 2015	54.50	54.99	52.45	52.72
905	NYSE	GWRE	Tue, Sep 8, 2015	54.38	54.90	53.79	54.48
904	NYSE	GWRE	Fri, Sep 4, 2015	53.78	54.33	53.53	53.73
903	NYSE	GWRE	Thu, Sep 3, 2015	54.67	55.40	53.97	54.00
902	NYSE	GWRE	Wed, Sep 2, 2015	53.00	55.30	53.00	54.69
901	NYSE	GWRE	Tue, Sep 1, 2015	54.96	56.16	54.33	54.64
900	NYSE	GWRE	Mon, Aug 31, 2015	54.15	57.60	54.08	55.91
899	NYSE	GWRE	Fri, Aug 28, 2015	53.76	54.17	53.35	53.86
898	NYSE	GWRE	Thu, Aug 27, 2015	53.28	54.56	52.78	53.93
897	NYSE	GWRE	Wed, Aug 26, 2015	53.13	53.67	50.56	52.72
896	NYSE	GWRE	Tue, Aug 25, 2015	53.93	54.09	51.84	52.15
895	NYSE	GWRE	Mon, Aug 24, 2015	51.79	54.46	51.38	52.36
894	NYSE	GWRE	Fri, Aug 21, 2015	54.65	55.72	53.34	54.65
893	NYSE	GWRE	Thu, Aug 20, 2015	57.12	57.70	55.34	55.35
892	NYSE	GWRE	Wed, Aug 19, 2015	57.79	58.26	56.70	57.46
891	NYSE	GWRE	Tue, Aug 18, 2015	58.43	59.28	57.77	57.96
890	NYSE	GWRE	Mon, Aug 17, 2015	57.48	58.56	57.20	58.52
889	NYSE	GWRE	Fri, Aug 14, 2015	56.35	58.28	56.34	57.90
888	NYSE	GWRE	Thu, Aug 13, 2015	57.21	57.48	56.34	56.50
887	NYSE	GWRE	Wed, Aug 12, 2015	56.80	57.47	56.07	57.17
886	NYSE	GWRE	Tue, Aug 11, 2015	57.95	58.65	57.04	57.39
885	NYSE	GWRE	Mon, Aug 10, 2015	57.91	58.62	57.49	58.55
884	NYSE	GWRE	Fri, Aug 7, 2015	57.27	57.77	56.81	57.49
883	NYSE	GWRE	Thu, Aug 6, 2015	58.94	59.11	56.95	57.71
882	NYSE	GWRE	Wed, Aug 5, 2015	58.71	59.59	58.42	58.88
881	NYSE	GWRE	Tue, Aug 4, 2015	58.64	58.88	58.19	58.32
880	NYSE	GWRE	Mon, Aug 3, 2015	59.13	59.24	58.04	58.49
879	NYSE	GWRE	Fri, Jul 31, 2015	59.29	59.82	58.86	59.05
878	NYSE	GWRE	Thu, Jul 30, 2015	58.98	59.63	58.32	59.29
877	NYSE	GWRE	Wed, Jul 29, 2015	59.36	59.59	58.27	59.31
876	NYSE	GWRE	Tue, Jul 28, 2015	59.23	59.65	58.27	59.54
875	NYSE	GWRE	Mon, Jul 27, 2015	58.87	59.74	58.19	59.03
874	NYSE	GWRE	Fri, Jul 24, 2015	59.95	60.42	58.76	59.36
873	NYSE	GWRE	Thu, Jul 23, 2015	58.22	60.86	58.22	60.08
872	NYSE	GWRE	Wed, Jul 22, 2015	57.20	58.06	56.98	57.48
871	NYSE	GWRE	Tue, Jul 21, 2015	57.83	58.17	56.93	57.41
870	NYSE	GWRE	Mon, Jul 20, 2015	56.92	58.18	56.71	57.94
869	NYSE	GWRE	Fri, Jul 17, 2015	56.49	57.89	55.64	56.72
868	NYSE	GWRE	Thu, Jul 16, 2015	56.51	56.57	56.32	56.43
867	NYSE	GWRE	Wed, Jul 15, 2015	56.68	56.85	56.17	56.33
866	NYSE	GWRE	Tue, Jul 14, 2015	56.50	56.87	56.11	56.64
865	NYSE	GWRE	Mon, Jul 13, 2015	56.22	57.00	56.22	56.50
864	NYSE	GWRE	Fri, Jul 10, 2015	56.95	57.05	55.50	56.24
863	NYSE	GWRE	Thu, Jul 9, 2015	54.49	57.25	54.26	56.29
862	NYSE	GWRE	Wed, Jul 8, 2015	53.95	54.37	53.42	53.86
861	NYSE	GWRE	Tue, Jul 7, 2015	53.14	54.34	52.71	54.23
860	NYSE	GWRE	Mon, Jul 6, 2015	52.53	53.78	52.51	53.22
859	NYSE	GWRE	Thu, Jul 2, 2015	53.42	53.42	52.70	53.12
858	NYSE	GWRE	Wed, Jul 1, 2015	53.43	53.64	52.91	53.21
857	NYSE	GWRE	Tue, Jun 30, 2015	53.00	53.13	52.67	52.93
856	NYSE	GWRE	Mon, Jun 29, 2015	53.34	54.15	52.87	52.92
855	NYSE	GWRE	Fri, Jun 26, 2015	53.77	54.64	53.65	54.61
854	NYSE	GWRE	Thu, Jun 25, 2015	53.30	53.86	53.05	53.77
853	NYSE	GWRE	Wed, Jun 24, 2015	52.97	53.23	52.73	53.05
852	NYSE	GWRE	Tue, Jun 23, 2015	51.85	53.31	51.56	53.19
851	NYSE	GWRE	Mon, Jun 22, 2015	51.25	51.84	51.01	51.74
850	NYSE	GWRE	Fri, Jun 19, 2015	50.85	51.22	50.36	51.14
849	NYSE	GWRE	Thu, Jun 18, 2015	50.42	51.00	50.00	50.82
848	NYSE	GWRE	Wed, Jun 17, 2015	51.09	51.44	50.40	50.47
847	NYSE	GWRE	Tue, Jun 16, 2015	50.21	51.21	50.06	51.04
846	NYSE	GWRE	Mon, Jun 15, 2015	51.17	51.17	50.05	50.42
845	NYSE	GWRE	Fri, Jun 12, 2015	50.58	50.76	50.41	50.67
844	NYSE	GWRE	Thu, Jun 11, 2015	51.34	51.35	50.59	50.79
843	NYSE	GWRE	Wed, Jun 10, 2015	50.75	51.64	50.49	51.01
842	NYSE	GWRE	Tue, Jun 9, 2015	50.42	50.99	49.92	50.49
841	NYSE	GWRE	Mon, Jun 8, 2015	51.24	51.33	50.26	50.37
840	NYSE	GWRE	Fri, Jun 5, 2015	51.15	51.48	50.69	51.24
839	NYSE	GWRE	Thu, Jun 4, 2015	52.76	52.91	51.07	51.16
838	NYSE	GWRE	Wed, Jun 3, 2015	47.00	53.22	46.92	52.98
837	NYSE	GWRE	Tue, Jun 2, 2015	47.76	48.10	47.35	47.40
836	NYSE	GWRE	Mon, Jun 1, 2015	48.73	49.05	47.80	48.12
835	NYSE	GWRE	Fri, May 29, 2015	49.52	49.52	48.28	48.45
834	NYSE	GWRE	Thu, May 28, 2015	49.82	50.01	49.07	49.72
833	NYSE	GWRE	Wed, May 27, 2015	49.31	50.19	48.70	49.82
832	NYSE	GWRE	Tue, May 26, 2015	49.99	50.01	49.23	49.35
831	NYSE	GWRE	Fri, May 22, 2015	49.96	50.68	49.81	50.30
830	NYSE	GWRE	Thu, May 21, 2015	50.02	50.39	49.65	49.92
829	NYSE	GWRE	Wed, May 20, 2015	50.51	50.51	49.80	49.97
828	NYSE	GWRE	Tue, May 19, 2015	49.91	50.66	49.69	50.32
827	NYSE	GWRE	Mon, May 18, 2015	49.16	50.01	48.86	49.98
826	NYSE	GWRE	Fri, May 15, 2015	50.08	50.08	48.77	49.33
825	NYSE	GWRE	Thu, May 14, 2015	52.00	52.00	49.12	50.01
824	NYSE	GWRE	Wed, May 13, 2015	51.74	52.03	51.41	51.85
823	NYSE	GWRE	Tue, May 12, 2015	52.05	52.28	50.85	51.57
822	NYSE	GWRE	Mon, May 11, 2015	52.08	53.00	51.80	52.40
821	NYSE	GWRE	Fri, May 8, 2015	52.43	52.50	51.72	52.07
820	NYSE	GWRE	Thu, May 7, 2015	52.13	52.66	51.81	51.97
819	NYSE	GWRE	Wed, May 6, 2015	51.50	52.26	51.28	52.24
818	NYSE	GWRE	Tue, May 5, 2015	50.26	51.49	50.22	51.38
817	NYSE	GWRE	Mon, May 4, 2015	50.16	51.11	50.16	50.47
816	NYSE	GWRE	Fri, May 1, 2015	49.94	50.64	49.84	50.15
815	NYSE	GWRE	Thu, Apr 30, 2015	51.40	51.79	49.56	49.95
814	NYSE	GWRE	Wed, Apr 29, 2015	51.44	52.30	51.16	51.73
813	NYSE	GWRE	Tue, Apr 28, 2015	52.04	52.83	51.41	51.56
812	NYSE	GWRE	Mon, Apr 27, 2015	52.52	53.27	51.76	51.92
811	NYSE	GWRE	Fri, Apr 24, 2015	52.36	52.59	51.75	52.44
810	NYSE	GWRE	Thu, Apr 23, 2015	52.00	52.71	51.67	52.30
809	NYSE	GWRE	Wed, Apr 22, 2015	52.52	52.71	51.59	52.25
808	NYSE	GWRE	Tue, Apr 21, 2015	52.62	52.81	52.30	52.55
807	NYSE	GWRE	Mon, Apr 20, 2015	51.95	52.45	51.82	52.32
806	NYSE	GWRE	Fri, Apr 17, 2015	51.73	52.02	51.28	51.42
805	NYSE	GWRE	Thu, Apr 16, 2015	53.14	53.35	52.49	52.53
804	NYSE	GWRE	Wed, Apr 15, 2015	53.27	53.41	52.72	53.19
803	NYSE	GWRE	Tue, Apr 14, 2015	53.38	53.75	52.83	53.32
802	NYSE	GWRE	Mon, Apr 13, 2015	53.95	54.43	53.39	53.50
801	NYSE	GWRE	Fri, Apr 10, 2015	54.00	54.15	53.76	53.99
800	NYSE	GWRE	Thu, Apr 9, 2015	53.50	54.00	53.19	53.97
799	NYSE	GWRE	Wed, Apr 8, 2015	52.84	53.67	52.59	53.65
798	NYSE	GWRE	Tue, Apr 7, 2015	52.80	53.40	52.45	52.66
797	NYSE	GWRE	Mon, Apr 6, 2015	52.04	53.35	51.98	52.74
796	NYSE	GWRE	Thu, Apr 2, 2015	52.50	53.12	52.25	52.53
795	NYSE	GWRE	Wed, Apr 1, 2015	52.66	52.91	51.81	52.47
794	NYSE	GWRE	Tue, Mar 31, 2015	52.91	53.17	52.44	52.61
793	NYSE	GWRE	Mon, Mar 30, 2015	52.64	53.37	52.45	53.26
792	NYSE	GWRE	Fri, Mar 27, 2015	51.30	52.72	51.10	52.56
791	NYSE	GWRE	Thu, Mar 26, 2015	50.50	51.30	49.85	51.20
790	NYSE	GWRE	Wed, Mar 25, 2015	51.75	51.76	50.37	50.51
789	NYSE	GWRE	Tue, Mar 24, 2015	52.57	52.57	51.54	51.59
788	NYSE	GWRE	Mon, Mar 23, 2015	53.65	53.65	52.38	52.50
787	NYSE	GWRE	Fri, Mar 20, 2015	53.15	53.75	52.75	53.65
786	NYSE	GWRE	Thu, Mar 19, 2015	53.08	53.59	52.28	52.81
785	NYSE	GWRE	Wed, Mar 18, 2015	52.33	53.37	51.90	53.16
784	NYSE	GWRE	Tue, Mar 17, 2015	52.58	52.94	52.23	52.60
783	NYSE	GWRE	Mon, Mar 16, 2015	52.50	52.89	51.65	52.87
782	NYSE	GWRE	Fri, Mar 13, 2015	51.34	52.33	51.01	52.23
781	NYSE	GWRE	Thu, Mar 12, 2015	49.97	51.38	49.56	51.35
780	NYSE	GWRE	Wed, Mar 11, 2015	51.10	51.31	49.30	49.61
779	NYSE	GWRE	Tue, Mar 10, 2015	51.82	51.99	50.92	51.20
778	NYSE	GWRE	Mon, Mar 9, 2015	52.97	52.98	52.22	52.25
777	NYSE	GWRE	Fri, Mar 6, 2015	52.53	53.50	52.49	52.98
776	NYSE	GWRE	Thu, Mar 5, 2015	53.20	53.54	52.52	53.04
775	NYSE	GWRE	Wed, Mar 4, 2015	53.84	53.98	52.85	53.37
774	NYSE	GWRE	Tue, Mar 3, 2015	54.46	54.87	52.00	54.10
773	NYSE	GWRE	Mon, Mar 2, 2015	55.76	55.76	54.45	54.73
772	NYSE	GWRE	Fri, Feb 27, 2015	54.95	55.76	54.90	55.66
771	NYSE	GWRE	Thu, Feb 26, 2015	54.45	55.77	54.44	54.89
770	NYSE	GWRE	Wed, Feb 25, 2015	54.38	54.77	54.12	54.34
769	NYSE	GWRE	Tue, Feb 24, 2015	55.16	55.44	54.40	54.50
768	NYSE	GWRE	Mon, Feb 23, 2015	54.90	55.18	54.21	55.06
767	NYSE	GWRE	Fri, Feb 20, 2015	54.98	55.40	54.57	55.11
766	NYSE	GWRE	Thu, Feb 19, 2015	54.76	55.59	54.33	54.96
765	NYSE	GWRE	Wed, Feb 18, 2015	54.81	55.04	54.62	55.01
764	NYSE	GWRE	Tue, Feb 17, 2015	54.56	55.04	53.67	55.03
763	NYSE	GWRE	Fri, Feb 13, 2015	54.53	54.83	53.58	54.81
762	NYSE	GWRE	Thu, Feb 12, 2015	52.73	54.51	52.47	54.39
761	NYSE	GWRE	Wed, Feb 11, 2015	53.21	53.40	52.15	52.53
760	NYSE	GWRE	Tue, Feb 10, 2015	52.82	53.50	52.09	53.18
759	NYSE	GWRE	Mon, Feb 9, 2015	52.73	53.12	52.19	52.39
758	NYSE	GWRE	Fri, Feb 6, 2015	53.39	53.42	52.69	52.98
757	NYSE	GWRE	Thu, Feb 5, 2015	52.13	53.55	51.73	53.28
756	NYSE	GWRE	Wed, Feb 4, 2015	51.31	52.13	51.11	51.80
755	NYSE	GWRE	Tue, Feb 3, 2015	50.93	51.73	50.80	51.66
754	NYSE	GWRE	Mon, Feb 2, 2015	50.29	51.00	48.93	50.99
753	NYSE	GWRE	Fri, Jan 30, 2015	50.48	50.89	49.79	50.10
752	NYSE	GWRE	Thu, Jan 29, 2015	50.30	50.99	49.69	50.96
751	NYSE	GWRE	Wed, Jan 28, 2015	50.79	51.60	49.82	50.22
750	NYSE	GWRE	Tue, Jan 27, 2015	50.73	51.13	49.93	50.54
749	NYSE	GWRE	Mon, Jan 26, 2015	50.69	51.49	49.76	51.45
748	NYSE	GWRE	Fri, Jan 23, 2015	50.26	51.56	50.19	50.80
747	NYSE	GWRE	Thu, Jan 22, 2015	49.37	50.40	48.27	50.37
746	NYSE	GWRE	Wed, Jan 21, 2015	48.55	49.27	48.02	48.89
745	NYSE	GWRE	Tue, Jan 20, 2015	47.65	49.11	47.18	48.67
744	NYSE	GWRE	Fri, Jan 16, 2015	45.33	48.11	45.33	47.61
743	NYSE	GWRE	Thu, Jan 15, 2015	47.65	47.81	45.54	45.60
742	NYSE	GWRE	Wed, Jan 14, 2015	47.31	48.16	47.14	47.58
741	NYSE	GWRE	Tue, Jan 13, 2015	48.39	49.39	46.98	47.74
740	NYSE	GWRE	Mon, Jan 12, 2015	49.24	49.35	47.65	47.80
739	NYSE	GWRE	Fri, Jan 9, 2015	49.54	49.70	48.75	49.09
738	NYSE	GWRE	Thu, Jan 8, 2015	48.80	49.97	48.60	49.65
737	NYSE	GWRE	Wed, Jan 7, 2015	48.62	48.96	48.03	48.53
736	NYSE	GWRE	Tue, Jan 6, 2015	48.81	49.34	47.49	48.28
735	NYSE	GWRE	Mon, Jan 5, 2015	49.47	49.81	48.35	48.81
734	NYSE	GWRE	Fri, Jan 2, 2015	50.98	51.64	49.32	49.97
733	NYSE	GWRE	Wed, Dec 31, 2014	51.63	52.09	50.55	50.63
732	NYSE	GWRE	Tue, Dec 30, 2014	51.85	52.38	50.73	51.63
731	NYSE	GWRE	Mon, Dec 29, 2014	51.84	52.27	51.19	52.15
730	NYSE	GWRE	Fri, Dec 26, 2014	51.85	52.02	51.38	52.00
729	NYSE	GWRE	Wed, Dec 24, 2014	51.31	51.89	51.27	51.54
728	NYSE	GWRE	Tue, Dec 23, 2014	50.91	51.52	50.74	51.26
727	NYSE	GWRE	Mon, Dec 22, 2014	50.22	50.80	50.00	50.76
726	NYSE	GWRE	Fri, Dec 19, 2014	50.07	51.05	49.92	50.32
725	NYSE	GWRE	Thu, Dec 18, 2014	49.40	50.19	48.91	50.19
724	NYSE	GWRE	Wed, Dec 17, 2014	48.07	49.43	47.83	49.35
723	NYSE	GWRE	Tue, Dec 16, 2014	47.32	48.61	47.32	48.06
722	NYSE	GWRE	Mon, Dec 15, 2014	47.48	47.91	46.23	47.55
721	NYSE	GWRE	Fri, Dec 12, 2014	47.23	48.49	46.93	47.11
720	NYSE	GWRE	Thu, Dec 11, 2014	48.67	49.41	47.84	47.87
719	NYSE	GWRE	Wed, Dec 10, 2014	49.92	50.41	48.43	48.51
718	NYSE	GWRE	Tue, Dec 9, 2014	48.40	50.35	47.78	50.02
717	NYSE	GWRE	Mon, Dec 8, 2014	50.63	51.28	48.98	48.98
716	NYSE	GWRE	Fri, Dec 5, 2014	50.56	50.94	49.97	50.69
715	NYSE	GWRE	Thu, Dec 4, 2014	50.89	51.41	50.31	50.73
714	NYSE	GWRE	Wed, Dec 3, 2014	51.51	52.78	47.66	50.73
713	NYSE	GWRE	Tue, Dec 2, 2014	50.64	51.04	49.73	50.40
712	NYSE	GWRE	Mon, Dec 1, 2014	50.40	51.03	49.70	50.46
711	NYSE	GWRE	Fri, Nov 28, 2014	51.29	51.94	50.42	50.47
710	NYSE	GWRE	Wed, Nov 26, 2014	50.02	51.27	49.81	51.13
709	NYSE	GWRE	Tue, Nov 25, 2014	50.19	50.39	49.43	50.10
708	NYSE	GWRE	Mon, Nov 24, 2014	49.68	50.20	49.33	50.11
707	NYSE	GWRE	Fri, Nov 21, 2014	50.06	50.19	49.30	49.60
706	NYSE	GWRE	Thu, Nov 20, 2014	48.99	49.65	48.71	49.39
705	NYSE	GWRE	Wed, Nov 19, 2014	50.08	50.08	49.00	49.30
704	NYSE	GWRE	Tue, Nov 18, 2014	50.29	50.95	49.90	50.08
703	NYSE	GWRE	Mon, Nov 17, 2014	50.97	51.37	49.83	50.18
702	NYSE	GWRE	Fri, Nov 14, 2014	51.85	51.85	51.05	51.12
701	NYSE	GWRE	Thu, Nov 13, 2014	52.84	53.43	52.40	52.42
700	NYSE	GWRE	Wed, Nov 12, 2014	52.43	52.80	52.03	52.73
699	NYSE	GWRE	Tue, Nov 11, 2014	51.97	52.82	51.55	52.62
698	NYSE	GWRE	Mon, Nov 10, 2014	51.83	52.06	51.35	52.04
697	NYSE	GWRE	Fri, Nov 7, 2014	50.79	51.92	50.42	51.88
696	NYSE	GWRE	Thu, Nov 6, 2014	50.18	51.27	50.18	50.87
695	NYSE	GWRE	Wed, Nov 5, 2014	50.64	50.85	49.86	50.37
694	NYSE	GWRE	Tue, Nov 4, 2014	50.06	50.58	49.30	50.45
693	NYSE	GWRE	Mon, Nov 3, 2014	49.95	50.43	49.28	49.50
692	NYSE	GWRE	Fri, Oct 31, 2014	51.01	51.05	49.48	49.94
691	NYSE	GWRE	Thu, Oct 30, 2014	49.05	50.21	48.95	50.14
690	NYSE	GWRE	Wed, Oct 29, 2014	49.50	49.78	49.03	49.33
689	NYSE	GWRE	Tue, Oct 28, 2014	48.63	49.85	48.63	49.62
688	NYSE	GWRE	Mon, Oct 27, 2014	47.80	48.57	47.58	48.47
687	NYSE	GWRE	Fri, Oct 24, 2014	47.76	48.08	47.61	48.06
686	NYSE	GWRE	Thu, Oct 23, 2014	47.58	48.29	47.01	47.84
685	NYSE	GWRE	Wed, Oct 22, 2014	47.99	48.51	46.94	46.98
684	NYSE	GWRE	Tue, Oct 21, 2014	47.69	48.05	47.20	48.00
683	NYSE	GWRE	Mon, Oct 20, 2014	47.59	47.97	46.66	47.55
682	NYSE	GWRE	Fri, Oct 17, 2014	48.14	49.09	47.34	47.90
681	NYSE	GWRE	Thu, Oct 16, 2014	46.42	49.49	46.23	47.48
680	NYSE	GWRE	Wed, Oct 15, 2014	45.15	47.39	44.64	47.10
679	NYSE	GWRE	Tue, Oct 14, 2014	45.16	46.76	45.16	45.78
678	NYSE	GWRE	Mon, Oct 13, 2014	44.81	45.92	43.93	44.74
677	NYSE	GWRE	Fri, Oct 10, 2014	45.53	46.46	44.81	44.81
676	NYSE	GWRE	Thu, Oct 9, 2014	46.99	47.67	45.84	45.85
675	NYSE	GWRE	Wed, Oct 8, 2014	46.25	47.10	45.46	46.97
674	NYSE	GWRE	Tue, Oct 7, 2014	46.05	46.67	45.83	46.25
673	NYSE	GWRE	Mon, Oct 6, 2014	46.77	47.31	46.47	46.48
672	NYSE	GWRE	Fri, Oct 3, 2014	45.55	47.19	45.34	46.75
671	NYSE	GWRE	Thu, Oct 2, 2014	43.59	45.16	43.39	45.14
670	NYSE	GWRE	Wed, Oct 1, 2014	44.30	44.43	43.30	43.57
669	NYSE	GWRE	Tue, Sep 30, 2014	45.39	45.39	44.32	44.34
668	NYSE	GWRE	Mon, Sep 29, 2014	44.51	45.56	44.50	45.32
667	NYSE	GWRE	Fri, Sep 26, 2014	44.86	45.17	44.53	45.03
666	NYSE	GWRE	Thu, Sep 25, 2014	44.88	45.05	44.40	44.73
665	NYSE	GWRE	Wed, Sep 24, 2014	43.80	45.42	43.58	45.09
664	NYSE	GWRE	Tue, Sep 23, 2014	43.42	43.98	43.37	43.74
663	NYSE	GWRE	Mon, Sep 22, 2014	43.64	43.87	43.35	43.71
662	NYSE	GWRE	Fri, Sep 19, 2014	44.99	45.32	43.51	43.88
661	NYSE	GWRE	Thu, Sep 18, 2014	45.00	45.60	44.66	44.93
660	NYSE	GWRE	Wed, Sep 17, 2014	43.91	45.42	43.91	44.87
659	NYSE	GWRE	Tue, Sep 16, 2014	44.33	44.33	43.38	43.92
658	NYSE	GWRE	Mon, Sep 15, 2014	45.98	45.98	44.44	44.61
657	NYSE	GWRE	Fri, Sep 12, 2014	46.74	46.74	45.76	45.98
656	NYSE	GWRE	Thu, Sep 11, 2014	45.56	46.95	45.52	46.75
655	NYSE	GWRE	Wed, Sep 10, 2014	45.30	46.04	45.28	45.80
654	NYSE	GWRE	Tue, Sep 9, 2014	45.93	46.00	45.25	45.38
653	NYSE	GWRE	Mon, Sep 8, 2014	45.72	46.22	45.53	46.09
652	NYSE	GWRE	Fri, Sep 5, 2014	45.00	45.92	44.44	45.81
651	NYSE	GWRE	Thu, Sep 4, 2014	45.71	46.21	45.25	45.27
650	NYSE	GWRE	Wed, Sep 3, 2014	43.45	46.99	43.17	45.66
649	NYSE	GWRE	Tue, Sep 2, 2014	45.78	46.23	45.22	45.82
648	NYSE	GWRE	Fri, Aug 29, 2014	44.96	45.84	44.86	45.55
647	NYSE	GWRE	Thu, Aug 28, 2014	44.65	44.92	44.35	44.85
646	NYSE	GWRE	Wed, Aug 27, 2014	45.80	45.97	44.94	45.05
645	NYSE	GWRE	Tue, Aug 26, 2014	45.21	46.00	44.84	45.83
644	NYSE	GWRE	Mon, Aug 25, 2014	45.00	45.21	44.72	45.20
643	NYSE	GWRE	Fri, Aug 22, 2014	44.04	44.96	43.83	44.55
642	NYSE	GWRE	Thu, Aug 21, 2014	43.86	44.31	43.60	44.21
641	NYSE	GWRE	Wed, Aug 20, 2014	43.76	44.27	43.56	43.96
640	NYSE	GWRE	Tue, Aug 19, 2014	43.64	44.06	43.36	43.99
639	NYSE	GWRE	Mon, Aug 18, 2014	43.49	43.83	43.20	43.65
638	NYSE	GWRE	Fri, Aug 15, 2014	43.58	43.58	41.94	42.90
637	NYSE	GWRE	Thu, Aug 14, 2014	43.05	43.38	42.79	43.10
636	NYSE	GWRE	Wed, Aug 13, 2014	43.50	43.81	43.10	43.11
635	NYSE	GWRE	Tue, Aug 12, 2014	43.00	43.38	42.63	43.37
634	NYSE	GWRE	Mon, Aug 11, 2014	42.39	42.92	41.93	42.90
633	NYSE	GWRE	Fri, Aug 8, 2014	41.19	42.44	41.12	42.26
632	NYSE	GWRE	Thu, Aug 7, 2014	41.03	41.23	40.52	41.21
631	NYSE	GWRE	Wed, Aug 6, 2014	39.89	40.93	39.80	40.76
630	NYSE	GWRE	Tue, Aug 5, 2014	40.15	40.91	39.86	40.34
629	NYSE	GWRE	Mon, Aug 4, 2014	39.92	40.45	39.45	40.41
628	NYSE	GWRE	Fri, Aug 1, 2014	40.38	40.49	39.28	39.76
627	NYSE	GWRE	Thu, Jul 31, 2014	41.29	41.58	40.45	40.50
626	NYSE	GWRE	Wed, Jul 30, 2014	39.60	42.21	39.56	41.98
625	NYSE	GWRE	Tue, Jul 29, 2014	39.09	39.89	38.94	39.30
624	NYSE	GWRE	Mon, Jul 28, 2014	39.10	39.27	38.65	39.03
623	NYSE	GWRE	Fri, Jul 25, 2014	38.83	39.10	38.81	39.05
622	NYSE	GWRE	Thu, Jul 24, 2014	38.12	39.52	38.04	39.25
621	NYSE	GWRE	Wed, Jul 23, 2014	38.55	38.60	37.84	38.03
620	NYSE	GWRE	Tue, Jul 22, 2014	38.11	38.72	38.04	38.50
619	NYSE	GWRE	Mon, Jul 21, 2014	37.54	37.97	37.37	37.79
618	NYSE	GWRE	Fri, Jul 18, 2014	37.45	38.16	37.45	37.78
617	NYSE	GWRE	Thu, Jul 17, 2014	37.23	37.78	37.15	37.37
616	NYSE	GWRE	Wed, Jul 16, 2014	37.34	37.96	37.01	37.66
615	NYSE	GWRE	Tue, Jul 15, 2014	37.60	37.65	36.40	37.09
614	NYSE	GWRE	Mon, Jul 14, 2014	38.09	38.20	37.49	37.62
613	NYSE	GWRE	Fri, Jul 11, 2014	37.90	38.25	37.56	37.60
612	NYSE	GWRE	Thu, Jul 10, 2014	37.13	38.36	37.05	38.03
611	NYSE	GWRE	Wed, Jul 9, 2014	38.08	38.63	38.08	38.17
610	NYSE	GWRE	Tue, Jul 8, 2014	38.54	38.71	37.52	38.03
609	NYSE	GWRE	Mon, Jul 7, 2014	40.22	40.22	38.67	38.76
608	NYSE	GWRE	Thu, Jul 3, 2014	40.32	40.49	40.06	40.49
607	NYSE	GWRE	Wed, Jul 2, 2014	40.37	40.58	39.96	40.18
606	NYSE	GWRE	Tue, Jul 1, 2014	40.89	41.37	40.10	40.44
605	NYSE	GWRE	Mon, Jun 30, 2014	40.56	40.85	40.41	40.66
604	NYSE	GWRE	Fri, Jun 27, 2014	40.11	41.00	40.11	40.69
603	NYSE	GWRE	Thu, Jun 26, 2014	39.99	40.39	39.88	40.26
602	NYSE	GWRE	Wed, Jun 25, 2014	39.21	39.93	39.10	39.91
601	NYSE	GWRE	Tue, Jun 24, 2014	39.42	40.51	39.27	39.47
600	NYSE	GWRE	Mon, Jun 23, 2014	39.50	39.86	39.23	39.38
599	NYSE	GWRE	Fri, Jun 20, 2014	39.20	39.50	39.01	39.50
598	NYSE	GWRE	Thu, Jun 19, 2014	38.99	39.19	38.61	39.16
597	NYSE	GWRE	Wed, Jun 18, 2014	39.48	39.48	38.43	38.86
596	NYSE	GWRE	Tue, Jun 17, 2014	39.46	39.85	38.99	39.59
595	NYSE	GWRE	Mon, Jun 16, 2014	38.15	39.81	38.06	39.42
594	NYSE	GWRE	Fri, Jun 13, 2014	38.37	38.49	37.56	38.16
593	NYSE	GWRE	Thu, Jun 12, 2014	38.38	38.76	37.77	38.26
592	NYSE	GWRE	Wed, Jun 11, 2014	38.13	38.75	37.96	38.44
591	NYSE	GWRE	Tue, Jun 10, 2014	38.55	39.32	38.07	38.37
590	NYSE	GWRE	Mon, Jun 9, 2014	38.26	39.21	38.02	38.47
589	NYSE	GWRE	Fri, Jun 6, 2014	38.06	38.61	37.98	38.43
588	NYSE	GWRE	Thu, Jun 5, 2014	36.70	37.92	36.42	37.75
587	NYSE	GWRE	Wed, Jun 4, 2014	36.99	37.50	36.37	36.54
586	NYSE	GWRE	Tue, Jun 3, 2014	36.99	40.95	36.00	37.07
585	NYSE	GWRE	Mon, Jun 2, 2014	37.79	38.04	35.87	36.91
584	NYSE	GWRE	Fri, May 30, 2014	39.22	39.22	37.43	37.77
583	NYSE	GWRE	Thu, May 29, 2014	39.18	39.46	38.82	39.14
582	NYSE	GWRE	Wed, May 28, 2014	39.68	39.68	38.80	39.18
581	NYSE	GWRE	Tue, May 27, 2014	40.17	40.74	39.67	39.80
580	NYSE	GWRE	Fri, May 23, 2014	38.24	38.60	37.80	38.57
579	NYSE	GWRE	Thu, May 22, 2014	37.43	38.71	37.17	38.32
578	NYSE	GWRE	Wed, May 21, 2014	37.69	38.13	37.08	37.49
577	NYSE	GWRE	Tue, May 20, 2014	37.38	37.70	36.49	37.45
576	NYSE	GWRE	Mon, May 19, 2014	35.77	37.84	35.68	37.57
575	NYSE	GWRE	Fri, May 16, 2014	35.39	36.00	34.96	35.89
574	NYSE	GWRE	Thu, May 15, 2014	34.99	35.46	33.66	35.35
573	NYSE	GWRE	Wed, May 14, 2014	35.27	35.87	35.00	35.26
572	NYSE	GWRE	Tue, May 13, 2014	35.89	36.22	35.19	35.28
571	NYSE	GWRE	Mon, May 12, 2014	34.95	35.98	34.35	35.86
570	NYSE	GWRE	Fri, May 9, 2014	36.17	36.66	34.46	34.85
569	NYSE	GWRE	Thu, May 8, 2014	36.90	37.40	36.30	36.40
568	NYSE	GWRE	Wed, May 7, 2014	38.18	38.18	35.57	37.06
567	NYSE	GWRE	Tue, May 6, 2014	38.53	39.42	38.05	38.14
566	NYSE	GWRE	Mon, May 5, 2014	38.49	38.99	38.12	38.76
565	NYSE	GWRE	Fri, May 2, 2014	39.32	39.71	38.93	38.99
564	NYSE	GWRE	Thu, May 1, 2014	37.74	39.91	37.43	39.04
563	NYSE	GWRE	Wed, Apr 30, 2014	37.42	37.89	36.75	37.76
562	NYSE	GWRE	Tue, Apr 29, 2014	37.75	38.34	36.90	37.56
561	NYSE	GWRE	Mon, Apr 28, 2014	39.23	39.32	35.98	37.42
560	NYSE	GWRE	Fri, Apr 25, 2014	40.01	40.24	38.49	38.90
559	NYSE	GWRE	Thu, Apr 24, 2014	41.54	41.61	39.97	40.31
558	NYSE	GWRE	Wed, Apr 23, 2014	42.62	42.86	41.14	41.15
557	NYSE	GWRE	Tue, Apr 22, 2014	42.50	43.30	42.49	42.88
556	NYSE	GWRE	Mon, Apr 21, 2014	43.10	43.26	42.23	42.48
555	NYSE	GWRE	Thu, Apr 17, 2014	42.09	43.26	41.78	42.98
554	NYSE	GWRE	Wed, Apr 16, 2014	40.85	42.22	40.49	42.20
553	NYSE	GWRE	Tue, Apr 15, 2014	40.53	41.19	39.69	40.46
552	NYSE	GWRE	Mon, Apr 14, 2014	41.17	41.35	39.50	40.48
551	NYSE	GWRE	Fri, Apr 11, 2014	41.37	42.01	39.83	40.55
550	NYSE	GWRE	Thu, Apr 10, 2014	45.79	45.97	41.01	42.26
549	NYSE	GWRE	Wed, Apr 9, 2014	43.61	46.07	43.09	45.99
548	NYSE	GWRE	Tue, Apr 8, 2014	43.67	44.18	42.65	43.25
547	NYSE	GWRE	Mon, Apr 7, 2014	45.52	45.52	41.87	43.46
546	NYSE	GWRE	Fri, Apr 4, 2014	49.23	49.36	45.65	45.89
545	NYSE	GWRE	Thu, Apr 3, 2014	50.72	50.80	48.53	48.59
544	NYSE	GWRE	Wed, Apr 2, 2014	50.53	50.87	50.09	50.67
543	NYSE	GWRE	Tue, Apr 1, 2014	49.06	50.53	48.94	50.49
542	NYSE	GWRE	Mon, Mar 31, 2014	48.54	49.25	47.95	49.05
541	NYSE	GWRE	Fri, Mar 28, 2014	48.28	49.10	47.86	48.20
540	NYSE	GWRE	Thu, Mar 27, 2014	48.32	48.87	47.57	48.22
539	NYSE	GWRE	Wed, Mar 26, 2014	49.93	50.04	48.22	48.33
538	NYSE	GWRE	Tue, Mar 25, 2014	49.71	50.47	49.02	49.40
537	NYSE	GWRE	Mon, Mar 24, 2014	50.23	50.34	47.87	49.46
536	NYSE	GWRE	Fri, Mar 21, 2014	52.44	52.76	50.10	50.13
535	NYSE	GWRE	Thu, Mar 20, 2014	52.26	52.71	51.66	52.32
534	NYSE	GWRE	Wed, Mar 19, 2014	54.27	54.27	52.33	52.72
533	NYSE	GWRE	Tue, Mar 18, 2014	53.20	55.00	52.85	54.23
532	NYSE	GWRE	Mon, Mar 17, 2014	52.40	53.15	52.23	53.09
531	NYSE	GWRE	Fri, Mar 14, 2014	52.14	52.90	52.00	52.27
530	NYSE	GWRE	Thu, Mar 13, 2014	53.01	53.25	51.57	52.34
529	NYSE	GWRE	Wed, Mar 12, 2014	52.31	52.92	51.50	52.92
528	NYSE	GWRE	Tue, Mar 11, 2014	53.06	53.67	52.33	52.47
527	NYSE	GWRE	Mon, Mar 10, 2014	54.58	54.58	52.78	53.15
526	NYSE	GWRE	Fri, Mar 7, 2014	55.40	55.40	53.70	54.54
525	NYSE	GWRE	Thu, Mar 6, 2014	55.96	56.30	54.61	55.27
524	NYSE	GWRE	Wed, Mar 5, 2014	57.32	57.38	55.62	55.99
523	NYSE	GWRE	Tue, Mar 4, 2014	56.00	58.00	55.53	57.38
522	NYSE	GWRE	Mon, Mar 3, 2014	52.92	53.36	52.26	53.16
521	NYSE	GWRE	Fri, Feb 28, 2014	54.00	54.64	52.94	53.61
520	NYSE	GWRE	Thu, Feb 27, 2014	52.86	53.98	52.74	53.97
519	NYSE	GWRE	Wed, Feb 26, 2014	53.00	53.50	52.43	53.06
518	NYSE	GWRE	Tue, Feb 25, 2014	53.03	53.29	52.60	52.81
517	NYSE	GWRE	Mon, Feb 24, 2014	51.37	53.02	51.25	52.81
516	NYSE	GWRE	Fri, Feb 21, 2014	51.57	51.89	50.99	51.45
515	NYSE	GWRE	Thu, Feb 20, 2014	50.41	51.50	50.10	51.38
514	NYSE	GWRE	Wed, Feb 19, 2014	50.37	51.13	50.04	50.56
513	NYSE	GWRE	Tue, Feb 18, 2014	49.95	50.97	49.77	50.62
512	NYSE	GWRE	Fri, Feb 14, 2014	49.79	50.03	49.30	50.01
511	NYSE	GWRE	Thu, Feb 13, 2014	47.34	49.90	47.19	49.80
510	NYSE	GWRE	Wed, Feb 12, 2014	47.81	48.31	47.50	47.79
509	NYSE	GWRE	Tue, Feb 11, 2014	47.56	47.95	47.18	47.50
508	NYSE	GWRE	Mon, Feb 10, 2014	47.69	48.20	47.13	47.55
507	NYSE	GWRE	Fri, Feb 7, 2014	46.79	48.09	46.56	47.51
506	NYSE	GWRE	Thu, Feb 6, 2014	46.06	46.69	45.74	46.63
505	NYSE	GWRE	Wed, Feb 5, 2014	44.99	45.78	43.95	45.70
504	NYSE	GWRE	Tue, Feb 4, 2014	45.24	45.74	44.73	45.22
503	NYSE	GWRE	Mon, Feb 3, 2014	47.10	47.65	44.34	45.11
502	NYSE	GWRE	Fri, Jan 31, 2014	47.41	48.34	47.16	47.21
501	NYSE	GWRE	Thu, Jan 30, 2014	47.36	48.82	46.85	48.36
500	NYSE	GWRE	Wed, Jan 29, 2014	47.47	47.65	46.67	46.82
499	NYSE	GWRE	Tue, Jan 28, 2014	47.19	47.96	47.01	47.79
498	NYSE	GWRE	Mon, Jan 27, 2014	48.21	48.21	46.90	47.20
497	NYSE	GWRE	Fri, Jan 24, 2014	49.11	49.27	47.87	48.27
496	NYSE	GWRE	Thu, Jan 23, 2014	49.46	49.59	48.75	49.52
495	NYSE	GWRE	Wed, Jan 22, 2014	49.94	50.12	49.52	49.59
494	NYSE	GWRE	Tue, Jan 21, 2014	51.00	51.00	49.53	49.77
493	NYSE	GWRE	Fri, Jan 17, 2014	49.39	50.90	49.39	50.66
492	NYSE	GWRE	Thu, Jan 16, 2014	49.41	49.84	49.08	49.51
491	NYSE	GWRE	Wed, Jan 15, 2014	48.52	49.50	48.34	49.37
490	NYSE	GWRE	Tue, Jan 14, 2014	47.84	48.84	47.28	48.51
489	NYSE	GWRE	Mon, Jan 13, 2014	48.37	48.73	47.20	47.64
488	NYSE	GWRE	Fri, Jan 10, 2014	48.56	48.96	48.00	48.80
487	NYSE	GWRE	Thu, Jan 9, 2014	49.71	49.99	48.15	48.52
486	NYSE	GWRE	Wed, Jan 8, 2014	48.40	49.98	48.26	49.72
485	NYSE	GWRE	Tue, Jan 7, 2014	48.00	48.60	47.94	48.42
484	NYSE	GWRE	Mon, Jan 6, 2014	48.67	48.69	47.79	48.10
483	NYSE	GWRE	Fri, Jan 3, 2014	47.99	48.53	47.74	48.49
482	NYSE	GWRE	Thu, Jan 2, 2014	48.82	48.82	47.63	48.14
481	NYSE	GWRE	Tue, Dec 31, 2013	48.86	49.23	48.72	49.07
480	NYSE	GWRE	Mon, Dec 30, 2013	48.35	49.03	48.31	48.92
479	NYSE	GWRE	Fri, Dec 27, 2013	48.86	48.86	48.33	48.53
478	NYSE	GWRE	Thu, Dec 26, 2013	48.36	48.83	48.14	48.64
477	NYSE	GWRE	Tue, Dec 24, 2013	48.04	48.48	47.98	48.27
476	NYSE	GWRE	Mon, Dec 23, 2013	48.19	48.61	47.78	48.13
475	NYSE	GWRE	Fri, Dec 20, 2013	46.54	48.60	46.22	48.31
474	NYSE	GWRE	Thu, Dec 19, 2013	45.32	46.36	45.10	46.30
473	NYSE	GWRE	Wed, Dec 18, 2013	44.85	45.84	44.55	45.80
472	NYSE	GWRE	Tue, Dec 17, 2013	45.18	45.32	44.67	44.94
471	NYSE	GWRE	Mon, Dec 16, 2013	45.10	45.67	44.91	45.07
470	NYSE	GWRE	Fri, Dec 13, 2013	44.57	45.26	44.30	45.21
469	NYSE	GWRE	Thu, Dec 12, 2013	43.74	44.52	43.34	44.52
468	NYSE	GWRE	Wed, Dec 11, 2013	45.00	45.00	43.61	43.83
467	NYSE	GWRE	Tue, Dec 10, 2013	45.80	45.91	44.82	44.95
466	NYSE	GWRE	Mon, Dec 9, 2013	46.94	47.03	45.94	46.01
465	NYSE	GWRE	Fri, Dec 6, 2013	46.60	47.36	45.18	47.04
464	NYSE	GWRE	Thu, Dec 5, 2013	47.22	47.31	45.48	45.80
463	NYSE	GWRE	Wed, Dec 4, 2013	47.48	49.71	46.40	47.13
462	NYSE	GWRE	Tue, Dec 3, 2013	46.25	46.26	44.90	44.98
461	NYSE	GWRE	Mon, Dec 2, 2013	47.61	47.61	46.25	46.40
460	NYSE	GWRE	Fri, Nov 29, 2013	47.32	47.81	47.09	47.73
459	NYSE	GWRE	Wed, Nov 27, 2013	46.60	47.06	46.37	47.03
458	NYSE	GWRE	Tue, Nov 26, 2013	44.70	47.13	44.17	46.67
457	NYSE	GWRE	Mon, Nov 25, 2013	47.28	47.43	44.62	44.76
456	NYSE	GWRE	Fri, Nov 22, 2013	45.85	47.42	45.71	47.29
455	NYSE	GWRE	Thu, Nov 21, 2013	45.75	45.75	45.19	45.70
454	NYSE	GWRE	Wed, Nov 20, 2013	46.05	46.23	45.29	45.45
453	NYSE	GWRE	Tue, Nov 19, 2013	47.86	47.86	45.94	46.00
452	NYSE	GWRE	Mon, Nov 18, 2013	47.61	47.99	46.80	47.04
451	NYSE	GWRE	Fri, Nov 15, 2013	46.92	47.57	46.92	47.57
450	NYSE	GWRE	Thu, Nov 14, 2013	47.03	47.16	46.28	46.95
449	NYSE	GWRE	Wed, Nov 13, 2013	46.50	47.29	46.49	47.00
448	NYSE	GWRE	Tue, Nov 12, 2013	46.45	46.64	45.89	46.64
447	NYSE	GWRE	Mon, Nov 11, 2013	46.43	46.67	45.92	46.48
446	NYSE	GWRE	Fri, Nov 8, 2013	45.92	46.64	45.82	46.40
445	NYSE	GWRE	Thu, Nov 7, 2013	47.40	47.59	45.81	45.96
444	NYSE	GWRE	Wed, Nov 6, 2013	48.40	48.86	47.35	47.42
443	NYSE	GWRE	Tue, Nov 5, 2013	48.41	48.66	47.62	48.09
442	NYSE	GWRE	Mon, Nov 4, 2013	49.72	49.72	48.77	48.85
441	NYSE	GWRE	Fri, Nov 1, 2013	50.53	50.72	48.47	49.33
440	NYSE	GWRE	Thu, Oct 31, 2013	50.65	51.14	50.22	50.72
439	NYSE	GWRE	Wed, Oct 30, 2013	51.14	51.68	50.64	50.74
438	NYSE	GWRE	Tue, Oct 29, 2013	50.28	51.16	49.97	51.01
437	NYSE	GWRE	Mon, Oct 28, 2013	48.72	50.05	48.45	50.02
436	NYSE	GWRE	Fri, Oct 25, 2013	48.41	49.06	48.19	48.73
435	NYSE	GWRE	Thu, Oct 24, 2013	47.33	48.08	47.15	48.06
434	NYSE	GWRE	Wed, Oct 23, 2013	48.26	48.60	46.23	47.15
433	NYSE	GWRE	Tue, Oct 22, 2013	48.75	50.41	48.75	49.24
432	NYSE	GWRE	Mon, Oct 21, 2013	48.86	49.54	48.11	49.51
431	NYSE	GWRE	Fri, Oct 18, 2013	48.58	48.82	47.70	48.78
430	NYSE	GWRE	Thu, Oct 17, 2013	46.92	48.11	46.67	48.05
429	NYSE	GWRE	Wed, Oct 16, 2013	46.01	47.45	45.60	46.96
428	NYSE	GWRE	Tue, Oct 15, 2013	46.50	46.69	45.81	45.88
427	NYSE	GWRE	Mon, Oct 14, 2013	45.88	46.65	45.21	46.61
426	NYSE	GWRE	Fri, Oct 11, 2013	45.43	46.08	45.43	46.02
425	NYSE	GWRE	Thu, Oct 10, 2013	44.76	45.99	44.76	45.83
424	NYSE	GWRE	Wed, Oct 9, 2013	45.47	46.19	44.68	45.59
423	NYSE	GWRE	Tue, Oct 8, 2013	46.56	46.82	44.50	45.20
422	NYSE	GWRE	Mon, Oct 7, 2013	47.83	47.92	46.58	46.63
421	NYSE	GWRE	Fri, Oct 4, 2013	48.32	48.94	48.10	48.41
420	NYSE	GWRE	Thu, Oct 3, 2013	48.05	48.53	47.64	48.44
419	NYSE	GWRE	Wed, Oct 2, 2013	47.06	48.27	47.06	48.01
418	NYSE	GWRE	Tue, Oct 1, 2013	46.96	47.70	46.58	47.62
417	NYSE	GWRE	Mon, Sep 30, 2013	46.49	47.29	46.27	47.11
416	NYSE	GWRE	Fri, Sep 27, 2013	47.33	47.70	46.73	46.90
415	NYSE	GWRE	Thu, Sep 26, 2013	48.12	48.60	47.64	47.71
414	NYSE	GWRE	Wed, Sep 25, 2013	48.16	48.47	47.81	48.27
413	NYSE	GWRE	Tue, Sep 24, 2013	48.64	49.14	48.17	48.23
412	NYSE	GWRE	Mon, Sep 23, 2013	48.43	49.13	47.58	48.86
411	NYSE	GWRE	Fri, Sep 20, 2013	47.93	48.62	47.88	48.55
410	NYSE	GWRE	Thu, Sep 19, 2013	48.00	48.35	47.41	47.63
409	NYSE	GWRE	Wed, Sep 18, 2013	47.88	48.53	47.35	48.46
408	NYSE	GWRE	Tue, Sep 17, 2013	46.86	49.00	46.60	48.06
407	NYSE	GWRE	Mon, Sep 16, 2013	47.12	47.34	46.83	46.95
406	NYSE	GWRE	Fri, Sep 13, 2013	47.05	47.20	46.28	46.77
405	NYSE	GWRE	Thu, Sep 12, 2013	46.86	47.14	46.66	46.76
404	NYSE	GWRE	Wed, Sep 11, 2013	46.93	47.37	46.53	47.01
403	NYSE	GWRE	Tue, Sep 10, 2013	47.50	47.54	46.55	47.14
402	NYSE	GWRE	Mon, Sep 9, 2013	46.20	47.73	45.87	47.48
401	NYSE	GWRE	Fri, Sep 6, 2013	43.13	46.19	42.97	46.00
400	NYSE	GWRE	Thu, Sep 5, 2013	43.25	43.72	42.59	43.19
399	NYSE	GWRE	Wed, Sep 4, 2013	43.85	45.25	42.80	43.07
398	NYSE	GWRE	Tue, Sep 3, 2013	46.50	47.43	45.96	46.48
397	NYSE	GWRE	Fri, Aug 30, 2013	46.17	46.33	45.59	45.96
396	NYSE	GWRE	Thu, Aug 29, 2013	44.30	46.26	44.30	46.22
395	NYSE	GWRE	Wed, Aug 28, 2013	44.11	44.51	43.91	44.32
394	NYSE	GWRE	Tue, Aug 27, 2013	44.44	44.44	43.91	44.10
393	NYSE	GWRE	Mon, Aug 26, 2013	44.48	45.33	44.08	44.86
392	NYSE	GWRE	Fri, Aug 23, 2013	44.83	45.16	44.26	44.34
391	NYSE	GWRE	Thu, Aug 22, 2013	44.06	45.10	44.02	44.82
390	NYSE	GWRE	Wed, Aug 21, 2013	43.81	44.88	43.65	43.80
389	NYSE	GWRE	Tue, Aug 20, 2013	42.74	44.15	42.52	44.00
388	NYSE	GWRE	Mon, Aug 19, 2013	43.22	43.84	42.76	42.80
387	NYSE	GWRE	Fri, Aug 16, 2013	42.66	43.65	42.33	43.29
386	NYSE	GWRE	Thu, Aug 15, 2013	43.57	43.63	42.85	42.92
385	NYSE	GWRE	Wed, Aug 14, 2013	43.84	44.84	43.61	44.04
384	NYSE	GWRE	Tue, Aug 13, 2013	43.99	43.99	43.24	43.71
383	NYSE	GWRE	Mon, Aug 12, 2013	43.30	44.27	43.23	43.93
382	NYSE	GWRE	Fri, Aug 9, 2013	43.80	43.98	43.31	43.67
381	NYSE	GWRE	Thu, Aug 8, 2013	43.29	43.88	42.89	43.79
380	NYSE	GWRE	Wed, Aug 7, 2013	43.08	43.39	42.56	43.02
379	NYSE	GWRE	Tue, Aug 6, 2013	43.51	43.71	42.76	43.12
378	NYSE	GWRE	Mon, Aug 5, 2013	43.75	44.33	43.42	43.72
377	NYSE	GWRE	Fri, Aug 2, 2013	43.40	43.81	43.40	43.71
376	NYSE	GWRE	Thu, Aug 1, 2013	44.24	44.65	43.38	43.45
375	NYSE	GWRE	Wed, Jul 31, 2013	42.27	44.06	42.00	43.76
374	NYSE	GWRE	Tue, Jul 30, 2013	42.75	42.86	41.96	42.04
373	NYSE	GWRE	Mon, Jul 29, 2013	42.84	43.08	42.50	42.58
372	NYSE	GWRE	Fri, Jul 26, 2013	43.60	43.73	42.59	42.90
371	NYSE	GWRE	Thu, Jul 25, 2013	43.28	44.31	43.23	43.99
370	NYSE	GWRE	Wed, Jul 24, 2013	44.64	44.68	43.34	43.38
369	NYSE	GWRE	Tue, Jul 23, 2013	44.63	45.00	44.27	44.32
368	NYSE	GWRE	Mon, Jul 22, 2013	44.50	44.78	44.12	44.63
367	NYSE	GWRE	Fri, Jul 19, 2013	44.60	44.76	44.22	44.58
366	NYSE	GWRE	Thu, Jul 18, 2013	44.64	45.06	44.44	44.81
365	NYSE	GWRE	Wed, Jul 17, 2013	44.61	45.10	44.47	44.82
364	NYSE	GWRE	Tue, Jul 16, 2013	45.40	45.73	44.34	44.75
363	NYSE	GWRE	Mon, Jul 15, 2013	44.41	45.62	44.01	45.47
362	NYSE	GWRE	Fri, Jul 12, 2013	44.25	44.91	44.00	44.51
361	NYSE	GWRE	Thu, Jul 11, 2013	44.59	44.64	43.95	44.30
360	NYSE	GWRE	Wed, Jul 10, 2013	44.54	44.84	43.57	43.98
359	NYSE	GWRE	Tue, Jul 9, 2013	45.09	45.32	44.29	44.44
358	NYSE	GWRE	Mon, Jul 8, 2013	44.49	45.58	44.49	44.96
357	NYSE	GWRE	Fri, Jul 5, 2013	44.75	45.50	43.99	44.45
356	NYSE	GWRE	Wed, Jul 3, 2013	43.36	44.70	43.09	44.64
355	NYSE	GWRE	Tue, Jul 2, 2013	43.84	44.45	42.75	43.60
354	NYSE	GWRE	Mon, Jul 1, 2013	41.96	44.21	41.95	43.76
353	NYSE	GWRE	Fri, Jun 28, 2013	42.10	42.37	41.38	42.05
352	NYSE	GWRE	Thu, Jun 27, 2013	43.04	43.04	41.82	42.33
351	NYSE	GWRE	Wed, Jun 26, 2013	41.94	43.10	41.89	42.89
350	NYSE	GWRE	Tue, Jun 25, 2013	42.16	42.56	41.45	41.59
349	NYSE	GWRE	Mon, Jun 24, 2013	39.79	42.00	39.68	41.88
348	NYSE	GWRE	Fri, Jun 21, 2013	41.26	41.38	40.05	40.17
347	NYSE	GWRE	Thu, Jun 20, 2013	41.09	42.44	38.15	41.01
346	NYSE	GWRE	Wed, Jun 19, 2013	42.93	43.08	41.89	41.97
345	NYSE	GWRE	Tue, Jun 18, 2013	41.85	43.09	41.61	42.90
344	NYSE	GWRE	Mon, Jun 17, 2013	40.30	41.87	40.05	41.87
343	NYSE	GWRE	Fri, Jun 14, 2013	40.48	40.48	39.89	39.99
342	NYSE	GWRE	Thu, Jun 13, 2013	40.00	40.58	39.54	40.50
341	NYSE	GWRE	Wed, Jun 12, 2013	40.04	40.21	38.81	40.10
340	NYSE	GWRE	Tue, Jun 11, 2013	39.93	40.96	39.24	40.47
339	NYSE	GWRE	Mon, Jun 10, 2013	39.49	40.77	39.26	40.76
338	NYSE	GWRE	Fri, Jun 7, 2013	38.77	39.70	38.38	39.50
337	NYSE	GWRE	Thu, Jun 6, 2013	38.51	38.70	37.88	38.70
336	NYSE	GWRE	Wed, Jun 5, 2013	38.46	38.70	37.31	38.57
335	NYSE	GWRE	Tue, Jun 4, 2013	39.32	39.53	38.62	38.90
334	NYSE	GWRE	Mon, Jun 3, 2013	40.87	40.97	38.86	39.38
333	NYSE	GWRE	Fri, May 31, 2013	41.88	42.00	40.63	40.96
332	NYSE	GWRE	Thu, May 30, 2013	41.54	42.84	40.99	42.56
331	NYSE	GWRE	Wed, May 29, 2013	43.40	43.45	40.91	41.53
330	NYSE	GWRE	Tue, May 28, 2013	40.63	41.40	39.64	40.79
329	NYSE	GWRE	Fri, May 24, 2013	40.49	40.68	39.71	40.08
328	NYSE	GWRE	Thu, May 23, 2013	40.14	40.97	40.00	40.64
327	NYSE	GWRE	Wed, May 22, 2013	41.94	42.26	40.03	40.35
326	NYSE	GWRE	Tue, May 21, 2013	42.37	42.64	41.75	41.96
325	NYSE	GWRE	Mon, May 20, 2013	41.93	42.90	41.93	42.40
324	NYSE	GWRE	Fri, May 17, 2013	41.98	42.14	41.33	42.05
323	NYSE	GWRE	Thu, May 16, 2013	41.41	42.00	41.31	41.68
322	NYSE	GWRE	Wed, May 15, 2013	41.92	41.93	41.27	41.37
321	NYSE	GWRE	Tue, May 14, 2013	42.62	43.42	41.89	41.92
320	NYSE	GWRE	Mon, May 13, 2013	43.73	43.73	42.33	42.44
319	NYSE	GWRE	Fri, May 10, 2013	42.13	43.56	41.94	43.56
318	NYSE	GWRE	Thu, May 9, 2013	43.30	43.34	41.73	42.18
317	NYSE	GWRE	Wed, May 8, 2013	42.37	43.23	41.53	43.23
316	NYSE	GWRE	Tue, May 7, 2013	41.64	42.28	41.50	42.28
315	NYSE	GWRE	Mon, May 6, 2013	40.94	41.59	40.89	41.50
314	NYSE	GWRE	Fri, May 3, 2013	41.03	41.80	40.99	41.03
313	NYSE	GWRE	Thu, May 2, 2013	39.95	40.81	39.46	40.53
312	NYSE	GWRE	Wed, May 1, 2013	40.00	40.00	38.54	39.54
311	NYSE	GWRE	Tue, Apr 30, 2013	40.84	40.90	40.04	40.08
310	NYSE	GWRE	Mon, Apr 29, 2013	39.43	41.20	39.42	40.70
309	NYSE	GWRE	Fri, Apr 26, 2013	39.31	39.41	38.60	39.14
308	NYSE	GWRE	Thu, Apr 25, 2013	38.99	39.97	38.99	39.29
307	NYSE	GWRE	Wed, Apr 24, 2013	38.97	39.24	38.51	38.96
306	NYSE	GWRE	Tue, Apr 23, 2013	38.97	39.36	38.72	38.99
305	NYSE	GWRE	Mon, Apr 22, 2013	38.45	39.27	38.04	38.70
304	NYSE	GWRE	Fri, Apr 19, 2013	37.31	38.46	37.22	38.42
303	NYSE	GWRE	Thu, Apr 18, 2013	36.24	38.25	36.17	37.14
302	NYSE	GWRE	Wed, Apr 17, 2013	36.17	36.61	35.53	36.10
301	NYSE	GWRE	Tue, Apr 16, 2013	35.92	36.48	35.14	36.42
300	NYSE	GWRE	Mon, Apr 15, 2013	36.19	36.46	35.07	35.51
299	NYSE	GWRE	Fri, Apr 12, 2013	36.55	36.84	35.87	36.49
298	NYSE	GWRE	Thu, Apr 11, 2013	37.11	37.55	36.60	36.61
297	NYSE	GWRE	Wed, Apr 10, 2013	36.81	37.72	36.75	37.26
296	NYSE	GWRE	Tue, Apr 9, 2013	36.67	36.70	36.16	36.51
295	NYSE	GWRE	Mon, Apr 8, 2013	36.64	36.92	36.45	36.67
294	NYSE	GWRE	Fri, Apr 5, 2013	35.57	36.67	35.51	36.61
293	NYSE	GWRE	Thu, Apr 4, 2013	36.43	36.82	36.06	36.29
292	NYSE	GWRE	Wed, Apr 3, 2013	37.28	37.41	36.18	36.48
291	NYSE	GWRE	Tue, Apr 2, 2013	37.50	37.54	36.94	37.30
290	NYSE	GWRE	Mon, Apr 1, 2013	38.44	38.53	36.63	37.70
289	NYSE	GWRE	Thu, Mar 28, 2013	38.92	39.12	38.42	38.44
288	NYSE	GWRE	Wed, Mar 27, 2013	37.89	38.98	37.81	38.75
287	NYSE	GWRE	Tue, Mar 26, 2013	37.17	38.18	36.85	38.06
286	NYSE	GWRE	Mon, Mar 25, 2013	36.99	37.40	36.53	37.03
285	NYSE	GWRE	Fri, Mar 22, 2013	37.80	37.89	36.26	36.78
284	NYSE	GWRE	Thu, Mar 21, 2013	36.98	37.72	36.69	37.67
283	NYSE	GWRE	Wed, Mar 20, 2013	37.04	37.36	36.87	37.15
282	NYSE	GWRE	Tue, Mar 19, 2013	37.53	37.53	36.32	36.85
281	NYSE	GWRE	Mon, Mar 18, 2013	37.63	38.11	37.17	37.34
280	NYSE	GWRE	Fri, Mar 15, 2013	38.00	38.67	37.38	38.10
279	NYSE	GWRE	Thu, Mar 14, 2013	37.88	37.99	37.45	37.95
278	NYSE	GWRE	Wed, Mar 13, 2013	37.83	37.99	37.00	37.67
277	NYSE	GWRE	Tue, Mar 12, 2013	37.81	38.07	36.35	37.99
276	NYSE	GWRE	Mon, Mar 11, 2013	36.87	37.92	36.72	37.77
275	NYSE	GWRE	Fri, Mar 8, 2013	37.10	37.10	36.56	36.97
274	NYSE	GWRE	Thu, Mar 7, 2013	36.93	37.23	36.33	36.96
273	NYSE	GWRE	Wed, Mar 6, 2013	36.58	37.28	36.52	37.08
272	NYSE	GWRE	Tue, Mar 5, 2013	36.74	36.90	35.37	36.50
271	NYSE	GWRE	Mon, Mar 4, 2013	35.91	36.79	35.40	36.75
270	NYSE	GWRE	Fri, Mar 1, 2013	36.12	36.66	35.68	35.87
269	NYSE	GWRE	Thu, Feb 28, 2013	36.17	36.74	35.43	36.55
268	NYSE	GWRE	Wed, Feb 27, 2013	34.84	38.43	34.78	36.75
267	NYSE	GWRE	Tue, Feb 26, 2013	31.06	31.65	30.25	31.53
266	NYSE	GWRE	Mon, Feb 25, 2013	32.21	32.26	30.35	30.88
265	NYSE	GWRE	Fri, Feb 22, 2013	31.84	32.32	31.67	31.98
264	NYSE	GWRE	Thu, Feb 21, 2013	32.22	32.22	31.28	31.63
263	NYSE	GWRE	Wed, Feb 20, 2013	33.01	33.15	32.18	32.22
262	NYSE	GWRE	Tue, Feb 19, 2013	32.61	33.06	32.46	33.05
261	NYSE	GWRE	Fri, Feb 15, 2013	32.09	32.79	31.98	32.57
260	NYSE	GWRE	Thu, Feb 14, 2013	31.83	32.30	31.61	31.96
259	NYSE	GWRE	Wed, Feb 13, 2013	32.43	32.64	31.82	32.00
258	NYSE	GWRE	Tue, Feb 12, 2013	31.80	32.48	31.76	32.48
257	NYSE	GWRE	Mon, Feb 11, 2013	32.07	32.07	31.26	31.80
256	NYSE	GWRE	Fri, Feb 8, 2013	32.41	32.81	31.90	32.04
255	NYSE	GWRE	Thu, Feb 7, 2013	32.05	32.33	31.51	32.27
254	NYSE	GWRE	Wed, Feb 6, 2013	31.40	32.14	31.26	32.14
253	NYSE	GWRE	Tue, Feb 5, 2013	32.61	32.62	31.31	31.40
252	NYSE	GWRE	Mon, Feb 4, 2013	33.98	34.04	32.50	32.61
251	NYSE	GWRE	Fri, Feb 1, 2013	33.24	34.36	33.00	34.34
250	NYSE	GWRE	Thu, Jan 31, 2013	32.47	33.16	32.33	33.12
249	NYSE	GWRE	Wed, Jan 30, 2013	33.87	33.96	32.40	32.50
248	NYSE	GWRE	Tue, Jan 29, 2013	34.23	34.46	33.76	33.89
247	NYSE	GWRE	Mon, Jan 28, 2013	33.46	34.54	33.34	34.52
246	NYSE	GWRE	Fri, Jan 25, 2013	33.20	33.55	32.85	33.50
245	NYSE	GWRE	Thu, Jan 24, 2013	33.01	33.19	32.49	32.97
244	NYSE	GWRE	Wed, Jan 23, 2013	31.92	33.04	31.91	32.92
243	NYSE	GWRE	Tue, Jan 22, 2013	32.92	33.11	31.58	32.10
242	NYSE	GWRE	Fri, Jan 18, 2013	33.45	33.59	33.03	33.16
241	NYSE	GWRE	Thu, Jan 17, 2013	33.20	33.77	32.64	33.62
240	NYSE	GWRE	Wed, Jan 16, 2013	32.28	33.73	32.06	33.15
239	NYSE	GWRE	Tue, Jan 15, 2013	31.83	32.37	31.83	32.28
238	NYSE	GWRE	Mon, Jan 14, 2013	31.67	32.40	31.51	32.15
237	NYSE	GWRE	Fri, Jan 11, 2013	30.99	31.95	30.67	31.87
236	NYSE	GWRE	Thu, Jan 10, 2013	31.20	31.35	30.06	30.93
235	NYSE	GWRE	Wed, Jan 9, 2013	30.99	31.71	30.78	31.69
234	NYSE	GWRE	Tue, Jan 8, 2013	31.17	31.17	30.67	30.91
233	NYSE	GWRE	Mon, Jan 7, 2013	31.00	31.18	30.90	31.03
232	NYSE	GWRE	Fri, Jan 4, 2013	30.78	31.12	30.50	30.94
231	NYSE	GWRE	Thu, Jan 3, 2013	30.69	30.90	30.37	30.55
230	NYSE	GWRE	Wed, Jan 2, 2013	30.40	30.93	30.17	30.85
229	NYSE	GWRE	Mon, Dec 31, 2012	28.80	29.74	28.48	29.72
228	NYSE	GWRE	Fri, Dec 28, 2012	29.01	29.28	28.77	29.01
227	NYSE	GWRE	Thu, Dec 27, 2012	29.33	29.45	28.32	29.03
226	NYSE	GWRE	Wed, Dec 26, 2012	30.00	30.22	29.27	29.38
225	NYSE	GWRE	Mon, Dec 24, 2012	30.38	30.38	29.64	30.01
224	NYSE	GWRE	Fri, Dec 21, 2012	30.03	30.76	29.69	30.72
223	NYSE	GWRE	Thu, Dec 20, 2012	30.54	30.92	30.13	30.30
222	NYSE	GWRE	Wed, Dec 19, 2012	31.46	31.76	30.50	30.72
221	NYSE	GWRE	Tue, Dec 18, 2012	31.20	32.00	30.92	31.85
220	NYSE	GWRE	Mon, Dec 17, 2012	30.75	31.30	30.39	31.13
219	NYSE	GWRE	Fri, Dec 14, 2012	30.55	30.98	30.29	30.70
218	NYSE	GWRE	Thu, Dec 13, 2012	30.57	31.05	30.44	30.93
217	NYSE	GWRE	Wed, Dec 12, 2012	30.54	30.90	30.22	30.62
216	NYSE	GWRE	Tue, Dec 11, 2012	29.86	30.55	29.48	30.49
215	NYSE	GWRE	Mon, Dec 10, 2012	29.30	29.98	28.97	29.79
214	NYSE	GWRE	Fri, Dec 7, 2012	28.41	29.70	28.32	29.47
213	NYSE	GWRE	Thu, Dec 6, 2012	28.60	29.04	28.43	28.84
212	NYSE	GWRE	Wed, Dec 5, 2012	29.45	29.55	28.97	29.03
211	NYSE	GWRE	Tue, Dec 4, 2012	29.62	29.62	29.25	29.35
210	NYSE	GWRE	Mon, Dec 3, 2012	30.35	30.35	29.32	29.49
209	NYSE	GWRE	Fri, Nov 30, 2012	29.24	29.99	28.95	29.90
208	NYSE	GWRE	Thu, Nov 29, 2012	31.42	31.85	29.98	30.80
207	NYSE	GWRE	Wed, Nov 28, 2012	25.48	31.38	25.46	31.28
206	NYSE	GWRE	Tue, Nov 27, 2012	29.82	30.23	28.00	29.46
205	NYSE	GWRE	Mon, Nov 26, 2012	30.67	30.67	29.42	29.70
204	NYSE	GWRE	Fri, Nov 23, 2012	30.32	30.75	30.05	30.40
203	NYSE	GWRE	Wed, Nov 21, 2012	30.40	30.81	30.01	30.11
202	NYSE	GWRE	Tue, Nov 20, 2012	30.72	30.82	29.86	30.17
201	NYSE	GWRE	Mon, Nov 19, 2012	31.05	31.16	29.75	30.84
200	NYSE	GWRE	Fri, Nov 16, 2012	29.41	30.90	29.17	30.87
199	NYSE	GWRE	Thu, Nov 15, 2012	29.35	29.81	28.96	29.50
198	NYSE	GWRE	Wed, Nov 14, 2012	29.39	29.82	28.84	29.06
197	NYSE	GWRE	Tue, Nov 13, 2012	28.82	29.67	28.57	29.24
196	NYSE	GWRE	Mon, Nov 12, 2012	28.68	29.29	28.40	29.06
195	NYSE	GWRE	Fri, Nov 9, 2012	28.34	29.44	28.29	28.62
194	NYSE	GWRE	Thu, Nov 8, 2012	29.12	29.36	28.05	28.68
193	NYSE	GWRE	Wed, Nov 7, 2012	29.59	29.87	29.01	29.29
192	NYSE	GWRE	Tue, Nov 6, 2012	31.57	31.62	29.86	29.99
191	NYSE	GWRE	Mon, Nov 5, 2012	31.32	31.52	30.32	31.40
190	NYSE	GWRE	Fri, Nov 2, 2012	31.85	31.85	30.02	30.06
189	NYSE	GWRE	Thu, Nov 1, 2012	30.75	31.84	29.15	31.74
188	NYSE	GWRE	Wed, Oct 31, 2012	29.82	30.74	29.60	30.64
187	NYSE	GWRE	Fri, Oct 26, 2012	30.01	30.11	28.73	29.56
186	NYSE	GWRE	Thu, Oct 25, 2012	30.41	30.41	29.65	29.93
185	NYSE	GWRE	Wed, Oct 24, 2012	29.95	30.15	29.56	30.06
184	NYSE	GWRE	Tue, Oct 23, 2012	28.39	30.03	28.08	29.94
183	NYSE	GWRE	Mon, Oct 22, 2012	28.89	28.99	28.42	28.76
182	NYSE	GWRE	Fri, Oct 19, 2012	29.20	29.27	28.32	28.70
181	NYSE	GWRE	Thu, Oct 18, 2012	29.71	29.71	29.03	29.37
180	NYSE	GWRE	Wed, Oct 17, 2012	31.00	31.00	29.41	29.59
179	NYSE	GWRE	Tue, Oct 16, 2012	31.06	31.24	30.81	31.00
178	NYSE	GWRE	Mon, Oct 15, 2012	30.13	31.05	30.10	31.00
177	NYSE	GWRE	Fri, Oct 12, 2012	30.29	30.58	29.97	30.17
176	NYSE	GWRE	Thu, Oct 11, 2012	30.39	30.93	29.93	30.24
175	NYSE	GWRE	Wed, Oct 10, 2012	30.00	30.04	29.20	29.96
174	NYSE	GWRE	Tue, Oct 9, 2012	30.97	31.64	30.59	30.84
173	NYSE	GWRE	Mon, Oct 8, 2012	31.55	32.00	31.34	31.85
172	NYSE	GWRE	Fri, Oct 5, 2012	32.00	32.38	31.61	31.87
171	NYSE	GWRE	Thu, Oct 4, 2012	31.23	32.26	30.82	32.15
170	NYSE	GWRE	Wed, Oct 3, 2012	30.78	31.20	30.64	30.97
169	NYSE	GWRE	Tue, Oct 2, 2012	31.05	31.27	29.52	30.72
168	NYSE	GWRE	Mon, Oct 1, 2012	31.24	31.30	30.46	31.17
167	NYSE	GWRE	Fri, Sep 28, 2012	30.79	31.29	30.53	31.05
166	NYSE	GWRE	Thu, Sep 27, 2012	29.87	31.00	29.66	30.97
165	NYSE	GWRE	Wed, Sep 26, 2012	30.17	30.17	29.02	29.59
164	NYSE	GWRE	Tue, Sep 25, 2012	30.60	30.92	29.93	30.11
163	NYSE	GWRE	Mon, Sep 24, 2012	31.13	31.24	30.82	31.10
162	NYSE	GWRE	Fri, Sep 21, 2012	31.62	31.62	30.35	31.34
161	NYSE	GWRE	Thu, Sep 20, 2012	31.04	31.49	30.87	31.30
160	NYSE	GWRE	Wed, Sep 19, 2012	30.92	31.41	30.70	31.31
159	NYSE	GWRE	Tue, Sep 18, 2012	31.23	31.31	30.64	31.13
158	NYSE	GWRE	Mon, Sep 17, 2012	30.52	31.37	30.49	31.26
157	NYSE	GWRE	Fri, Sep 14, 2012	30.65	30.65	30.18	30.63
156	NYSE	GWRE	Thu, Sep 13, 2012	30.08	30.91	29.96	30.57
155	NYSE	GWRE	Wed, Sep 12, 2012	30.66	30.70	29.92	30.14
154	NYSE	GWRE	Tue, Sep 11, 2012	30.05	30.75	30.01	30.65
153	NYSE	GWRE	Mon, Sep 10, 2012	30.04	30.45	29.08	30.23
152	NYSE	GWRE	Fri, Sep 7, 2012	30.41	31.50	28.04	31.30
151	NYSE	GWRE	Thu, Sep 6, 2012	32.11	32.38	30.93	31.98
150	NYSE	GWRE	Wed, Sep 5, 2012	32.94	33.15	31.32	32.25
149	NYSE	GWRE	Tue, Sep 4, 2012	28.44	29.50	27.96	29.35
148	NYSE	GWRE	Fri, Aug 31, 2012	28.45	28.60	27.97	28.55
147	NYSE	GWRE	Thu, Aug 30, 2012	28.23	28.41	27.95	28.09
146	NYSE	GWRE	Wed, Aug 29, 2012	28.14	28.51	27.71	28.38
145	NYSE	GWRE	Tue, Aug 28, 2012	27.65	28.20	27.50	28.03
144	NYSE	GWRE	Mon, Aug 27, 2012	27.48	27.97	27.38	27.63
143	NYSE	GWRE	Fri, Aug 24, 2012	27.46	28.05	27.29	27.64
142	NYSE	GWRE	Thu, Aug 23, 2012	27.64	27.96	26.85	27.87
141	NYSE	GWRE	Wed, Aug 22, 2012	27.51	28.05	27.50	27.94
140	NYSE	GWRE	Tue, Aug 21, 2012	27.00	27.67	26.80	27.67
139	NYSE	GWRE	Mon, Aug 20, 2012	26.83	26.99	26.12	26.97
138	NYSE	GWRE	Fri, Aug 17, 2012	26.38	27.00	26.38	26.99
137	NYSE	GWRE	Thu, Aug 16, 2012	25.50	26.43	25.10	26.37
136	NYSE	GWRE	Wed, Aug 15, 2012	24.60	25.57	24.56	25.47
135	NYSE	GWRE	Tue, Aug 14, 2012	24.92	25.00	24.00	24.64
134	NYSE	GWRE	Mon, Aug 13, 2012	25.29	25.29	24.30	24.81
133	NYSE	GWRE	Fri, Aug 10, 2012	25.59	25.90	25.05	25.29
132	NYSE	GWRE	Thu, Aug 9, 2012	25.54	25.85	25.06	25.37
131	NYSE	GWRE	Wed, Aug 8, 2012	26.01	26.22	25.63	25.74
130	NYSE	GWRE	Tue, Aug 7, 2012	26.56	26.59	25.87	26.27
129	NYSE	GWRE	Mon, Aug 6, 2012	26.96	27.27	26.39	26.50
128	NYSE	GWRE	Fri, Aug 3, 2012	26.16	27.55	25.90	26.92
127	NYSE	GWRE	Thu, Aug 2, 2012	25.29	26.00	25.26	25.74
126	NYSE	GWRE	Wed, Aug 1, 2012	25.74	26.47	25.11	25.69
125	NYSE	GWRE	Tue, Jul 31, 2012	25.33	25.84	24.70	25.66
124	NYSE	GWRE	Mon, Jul 30, 2012	25.67	25.78	24.70	25.66
123	NYSE	GWRE	Fri, Jul 27, 2012	25.39	25.89	24.90	25.86
122	NYSE	GWRE	Thu, Jul 26, 2012	25.15	25.50	24.60	25.14
121	NYSE	GWRE	Wed, Jul 25, 2012	25.00	25.55	24.44	24.51
120	NYSE	GWRE	Tue, Jul 24, 2012	25.42	25.50	24.58	25.00
119	NYSE	GWRE	Mon, Jul 23, 2012	26.56	26.66	24.95	25.48
118	NYSE	GWRE	Fri, Jul 20, 2012	28.15	28.49	27.08	27.68
117	NYSE	GWRE	Thu, Jul 19, 2012	26.86	28.23	26.85	28.08
116	NYSE	GWRE	Wed, Jul 18, 2012	26.72	26.99	26.47	26.68
115	NYSE	GWRE	Tue, Jul 17, 2012	26.00	27.00	25.75	26.88
114	NYSE	GWRE	Mon, Jul 16, 2012	24.58	25.60	24.40	25.47
113	NYSE	GWRE	Fri, Jul 13, 2012	23.88	24.91	23.80	24.69
112	NYSE	GWRE	Thu, Jul 12, 2012	23.97	24.63	23.48	23.66
111	NYSE	GWRE	Wed, Jul 11, 2012	25.46	25.53	23.96	24.21
110	NYSE	GWRE	Tue, Jul 10, 2012	25.34	25.56	25.07	25.35
109	NYSE	GWRE	Mon, Jul 9, 2012	26.73	26.84	24.45	25.28
108	NYSE	GWRE	Fri, Jul 6, 2012	26.77	27.05	26.44	26.79
107	NYSE	GWRE	Thu, Jul 5, 2012	27.68	28.28	26.89	27.11
106	NYSE	GWRE	Tue, Jul 3, 2012	28.03	28.16	27.64	27.78
105	NYSE	GWRE	Mon, Jul 2, 2012	28.25	28.49	27.62	28.15
104	NYSE	GWRE	Fri, Jun 29, 2012	27.87	28.19	27.26	28.12
103	NYSE	GWRE	Thu, Jun 28, 2012	28.88	29.33	26.83	26.89
102	NYSE	GWRE	Wed, Jun 27, 2012	28.41	29.46	28.41	29.19
101	NYSE	GWRE	Tue, Jun 26, 2012	28.56	29.18	28.56	29.00
100	NYSE	GWRE	Mon, Jun 25, 2012	28.67	29.29	28.07	28.75
99	NYSE	GWRE	Fri, Jun 22, 2012	28.46	29.15	28.02	29.12
98	NYSE	GWRE	Thu, Jun 21, 2012	29.05	29.05	27.51	28.30
97	NYSE	GWRE	Wed, Jun 20, 2012	28.39	29.50	28.17	29.36
96	NYSE	GWRE	Tue, Jun 19, 2012	27.81	28.81	27.69	28.76
95	NYSE	GWRE	Mon, Jun 18, 2012	26.45	27.80	26.26	27.60
94	NYSE	GWRE	Fri, Jun 15, 2012	26.00	26.97	25.93	26.72
93	NYSE	GWRE	Thu, Jun 14, 2012	25.00	25.99	24.91	25.84
92	NYSE	GWRE	Wed, Jun 13, 2012	24.16	25.35	23.95	25.07
91	NYSE	GWRE	Tue, Jun 12, 2012	24.18	24.35	23.70	24.27
90	NYSE	GWRE	Mon, Jun 11, 2012	23.89	24.40	23.16	24.22
89	NYSE	GWRE	Fri, Jun 8, 2012	22.77	24.41	22.51	23.46
88	NYSE	GWRE	Thu, Jun 7, 2012	24.57	24.65	22.61	22.77
87	NYSE	GWRE	Wed, Jun 6, 2012	26.20	27.28	22.76	24.07
86	NYSE	GWRE	Tue, Jun 5, 2012	22.93	24.72	22.68	24.26
85	NYSE	GWRE	Mon, Jun 4, 2012	24.34	24.48	22.40	23.03
84	NYSE	GWRE	Fri, Jun 1, 2012	25.04	25.57	24.11	24.19
83	NYSE	GWRE	Thu, May 31, 2012	25.77	26.27	25.05	25.91
82	NYSE	GWRE	Wed, May 30, 2012	26.36	26.36	25.42	25.70
81	NYSE	GWRE	Tue, May 29, 2012	26.54	26.99	26.25	26.66
80	NYSE	GWRE	Fri, May 25, 2012	26.55	26.55	26.00	26.20
79	NYSE	GWRE	Thu, May 24, 2012	27.04	27.04	26.35	26.50
78	NYSE	GWRE	Wed, May 23, 2012	25.91	27.03	25.88	26.92
77	NYSE	GWRE	Tue, May 22, 2012	26.02	27.11	26.00	26.25
76	NYSE	GWRE	Mon, May 21, 2012	25.51	26.26	24.91	26.00
75	NYSE	GWRE	Fri, May 18, 2012	25.32	25.95	24.81	25.45
74	NYSE	GWRE	Thu, May 17, 2012	26.02	26.05	25.21	25.38
73	NYSE	GWRE	Wed, May 16, 2012	27.30	27.65	25.67	25.90
72	NYSE	GWRE	Tue, May 15, 2012	26.63	28.00	26.60	27.11
71	NYSE	GWRE	Mon, May 14, 2012	25.50	27.06	25.08	26.72
70	NYSE	GWRE	Fri, May 11, 2012	23.14	26.00	23.14	25.77
69	NYSE	GWRE	Thu, May 10, 2012	25.34	25.92	22.61	23.14
68	NYSE	GWRE	Wed, May 9, 2012	25.57	25.87	24.78	25.17
67	NYSE	GWRE	Tue, May 8, 2012	26.92	26.92	25.37	25.99
66	NYSE	GWRE	Mon, May 7, 2012	27.00	27.47	26.93	27.09
65	NYSE	GWRE	Fri, May 4, 2012	27.12	27.26	26.27	27.05
64	NYSE	GWRE	Thu, May 3, 2012	27.66	27.66	27.07	27.27
63	NYSE	GWRE	Wed, May 2, 2012	26.78	27.72	26.78	27.58
62	NYSE	GWRE	Tue, May 1, 2012	27.14	27.52	26.81	27.05
61	NYSE	GWRE	Mon, Apr 30, 2012	26.94	27.22	26.64	27.22
60	NYSE	GWRE	Fri, Apr 27, 2012	26.35	27.02	25.90	26.89
59	NYSE	GWRE	Thu, Apr 26, 2012	26.29	26.95	25.64	26.14
58	NYSE	GWRE	Wed, Apr 25, 2012	25.71	26.37	24.87	26.19
57	NYSE	GWRE	Tue, Apr 24, 2012	26.37	26.70	24.34	25.33
56	NYSE	GWRE	Mon, Apr 23, 2012	26.76	26.77	25.33	26.41
55	NYSE	GWRE	Fri, Apr 20, 2012	28.99	29.00	26.96	27.15
54	NYSE	GWRE	Thu, Apr 19, 2012	29.20	29.89	28.54	28.65
53	NYSE	GWRE	Wed, Apr 18, 2012	28.50	29.70	28.40	29.14
52	NYSE	GWRE	Tue, Apr 17, 2012	27.21	28.68	26.85	28.49
51	NYSE	GWRE	Mon, Apr 16, 2012	28.15	28.17	26.70	27.09
50	NYSE	GWRE	Fri, Apr 13, 2012	28.49	28.55	27.42	27.98
49	NYSE	GWRE	Thu, Apr 12, 2012	27.91	29.19	27.71	28.45
48	NYSE	GWRE	Wed, Apr 11, 2012	28.39	28.64	26.70	27.85
47	NYSE	GWRE	Tue, Apr 10, 2012	30.24	30.69	27.55	27.67
46	NYSE	GWRE	Mon, Apr 9, 2012	30.06	30.28	29.20	30.24
45	NYSE	GWRE	Thu, Apr 5, 2012	29.16	31.71	29.05	30.65
44	NYSE	GWRE	Wed, Apr 4, 2012	27.64	29.36	27.15	29.23
43	NYSE	GWRE	Tue, Apr 3, 2012	28.13	29.70	27.86	28.02
42	NYSE	GWRE	Mon, Apr 2, 2012	30.83	30.89	29.40	30.00
41	NYSE	GWRE	Fri, Mar 30, 2012	32.32	32.92	30.60	30.78
40	NYSE	GWRE	Thu, Mar 29, 2012	32.32	32.64	31.09	31.93
39	NYSE	GWRE	Wed, Mar 28, 2012	34.99	35.50	32.27	32.70
38	NYSE	GWRE	Tue, Mar 27, 2012	35.70	35.86	33.88	35.00
37	NYSE	GWRE	Mon, Mar 26, 2012	33.50	38.13	33.50	35.37
36	NYSE	GWRE	Fri, Mar 23, 2012	31.69	34.03	31.69	32.89
35	NYSE	GWRE	Thu, Mar 22, 2012	31.86	32.01	31.15	31.55
34	NYSE	GWRE	Wed, Mar 21, 2012	32.66	32.80	32.04	32.35
33	NYSE	GWRE	Tue, Mar 20, 2012	32.70	32.75	31.61	32.68
32	NYSE	GWRE	Mon, Mar 19, 2012	32.52	33.80	32.35	33.05
31	NYSE	GWRE	Fri, Mar 16, 2012	32.75	32.75	31.00	32.31
30	NYSE	GWRE	Thu, Mar 15, 2012	30.00	32.91	30.00	32.35
29	NYSE	GWRE	Wed, Mar 14, 2012	29.50	32.85	28.40	30.04
28	NYSE	GWRE	Tue, Mar 13, 2012	22.75	25.65	22.75	25.65
27	NYSE	GWRE	Mon, Mar 12, 2012	22.49	22.73	22.42	22.73
26	NYSE	GWRE	Fri, Mar 9, 2012	22.13	22.75	21.89	22.43
25	NYSE	GWRE	Thu, Mar 8, 2012	21.85	22.20	21.83	22.08
24	NYSE	GWRE	Wed, Mar 7, 2012	21.91	22.08	21.49	21.84
23	NYSE	GWRE	Tue, Mar 6, 2012	21.60	22.42	20.04	21.69
22	NYSE	GWRE	Mon, Mar 5, 2012	22.93	23.29	21.69	21.69
21	NYSE	GWRE	Fri, Mar 2, 2012	22.93	23.17	22.88	22.95
20	NYSE	GWRE	Thu, Mar 1, 2012	22.90	23.35	22.58	22.94
19	NYSE	GWRE	Wed, Feb 29, 2012	23.15	23.15	22.45	22.62
18	NYSE	GWRE	Tue, Feb 28, 2012	22.88	23.25	22.80	23.01
17	NYSE	GWRE	Mon, Feb 27, 2012	23.37	23.60	22.79	22.81
16	NYSE	GWRE	Fri, Feb 24, 2012	24.01	24.07	23.17	23.49
15	NYSE	GWRE	Thu, Feb 23, 2012	24.09	24.25	23.81	23.95
14	NYSE	GWRE	Wed, Feb 22, 2012	22.60	25.05	22.30	23.99
13	NYSE	GWRE	Tue, Feb 21, 2012	22.77	22.98	22.26	22.48
12	NYSE	GWRE	Fri, Feb 17, 2012	22.50	22.81	22.07	22.11
11	NYSE	GWRE	Thu, Feb 16, 2012	21.78	22.96	21.78	22.35
10	NYSE	GWRE	Wed, Feb 15, 2012	22.89	23.01	22.65	22.80
9	NYSE	GWRE	Tue, Feb 14, 2012	23.24	23.29	22.44	22.60
8	NYSE	GWRE	Mon, Feb 13, 2012	23.38	23.38	22.60	23.09
7	NYSE	GWRE	Fri, Feb 10, 2012	21.69	22.71	21.21	22.06
6	NYSE	GWRE	Thu, Feb 9, 2012	21.75	21.75	21.15	21.74
5	NYSE	GWRE	Wed, Feb 8, 2012	21.34	22.00	21.00	21.77
4	NYSE	GWRE	Tue, Feb 7, 2012	20.34	21.04	20.25	20.98
3	NYSE	GWRE	Mon, Feb 6, 2012	20.26	20.61	19.88	20.12
2	NYSE	GWRE	Fri, Feb 3, 2012	21.00	21.78	19.70	20.19
1	NYSE	GWRE	Thu, Feb 2, 2012	19.30	20.00	18.95	19.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Guidewire Software Inc NYSE:GWRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024