W.W. Grainger Inc NYSE:GWW Historical Prices

Below are the 8000 trading days of historical prices for GWW.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	GWW	Thu, Mar 21, 2024	1019.07	1034.18	1012.28	1029.55
7999	NYSE	GWW	Wed, Mar 20, 2024	1004.50	1016.66	1001.57	1016.16
7998	NYSE	GWW	Tue, Mar 19, 2024	995.20	1004.69	994.25	1001.66
7997	NYSE	GWW	Mon, Mar 18, 2024	1001.61	1013.62	991.58	994.49
7996	NYSE	GWW	Fri, Mar 15, 2024	984.22	995.08	984.05	994.37
7995	NYSE	GWW	Thu, Mar 14, 2024	1016.89	1016.89	981.13	991.69
7994	NYSE	GWW	Wed, Mar 13, 2024	974.13	976.63	961.80	974.74
7993	NYSE	GWW	Tue, Mar 12, 2024	966.12	977.43	965.28	972.43
7992	NYSE	GWW	Mon, Mar 11, 2024	966.08	966.08	954.67	963.99
7991	NYSE	GWW	Fri, Mar 8, 2024	989.04	995.68	970.32	970.32
7990	NYSE	GWW	Thu, Mar 7, 2024	987.83	995.41	981.40	989.04
7989	NYSE	GWW	Wed, Mar 6, 2024	988.85	991.72	977.63	982.60
7988	NYSE	GWW	Tue, Mar 5, 2024	982.72	999.00	981.45	985.76
7987	NYSE	GWW	Mon, Mar 4, 2024	979.77	998.41	979.77	987.60
7986	NYSE	GWW	Fri, Mar 1, 2024	973.12	983.14	972.91	980.90
7985	NYSE	GWW	Thu, Feb 29, 2024	976.49	979.48	962.95	973.46
7984	NYSE	GWW	Wed, Feb 28, 2024	970.65	976.84	966.59	974.70
7983	NYSE	GWW	Tue, Feb 27, 2024	961.83	972.71	961.00	969.54
7982	NYSE	GWW	Mon, Feb 26, 2024	962.58	970.27	962.25	963.63
7981	NYSE	GWW	Fri, Feb 23, 2024	957.72	967.33	950.89	958.93
7980	NYSE	GWW	Thu, Feb 22, 2024	951.45	967.31	951.27	958.18
7979	NYSE	GWW	Wed, Feb 21, 2024	935.13	941.37	927.45	941.04
7978	NYSE	GWW	Tue, Feb 20, 2024	927.09	940.54	926.61	935.15
7977	NYSE	GWW	Fri, Feb 16, 2024	945.12	948.24	934.79	935.80
7976	NYSE	GWW	Thu, Feb 15, 2024	948.47	950.44	938.72	943.69
7975	NYSE	GWW	Wed, Feb 14, 2024	943.07	948.99	938.00	944.40
7974	NYSE	GWW	Tue, Feb 13, 2024	931.99	943.66	928.41	935.41
7973	NYSE	GWW	Mon, Feb 12, 2024	957.33	957.87	946.99	947.21
7972	NYSE	GWW	Fri, Feb 9, 2024	949.14	962.21	946.13	959.01
7971	NYSE	GWW	Thu, Feb 8, 2024	947.75	952.55	941.78	948.07
7970	NYSE	GWW	Wed, Feb 7, 2024	946.70	952.73	943.00	945.00
7969	NYSE	GWW	Tue, Feb 6, 2024	947.60	947.60	934.22	940.34
7968	NYSE	GWW	Mon, Feb 5, 2024	960.00	964.47	941.42	945.64
7967	NYSE	GWW	Fri, Feb 2, 2024	933.00	978.95	909.15	972.54
7966	NYSE	GWW	Thu, Feb 1, 2024	901.37	925.15	896.55	922.64
7965	NYSE	GWW	Wed, Jan 31, 2024	910.24	922.50	893.06	895.64
7964	NYSE	GWW	Tue, Jan 30, 2024	893.07	919.44	889.55	914.78
7963	NYSE	GWW	Mon, Jan 29, 2024	881.46	897.72	879.47	896.16
7962	NYSE	GWW	Fri, Jan 26, 2024	881.47	883.41	874.40	883.24
7961	NYSE	GWW	Thu, Jan 25, 2024	870.99	882.95	870.99	881.45
7960	NYSE	GWW	Wed, Jan 24, 2024	877.73	881.93	868.54	871.24
7959	NYSE	GWW	Tue, Jan 23, 2024	878.00	878.36	866.03	875.64
7958	NYSE	GWW	Mon, Jan 22, 2024	868.57	877.45	865.50	876.66
7957	NYSE	GWW	Fri, Jan 19, 2024	875.80	879.56	862.38	864.00
7956	NYSE	GWW	Thu, Jan 18, 2024	860.69	877.33	855.01	872.20
7955	NYSE	GWW	Wed, Jan 17, 2024	838.14	843.47	836.84	839.08
7954	NYSE	GWW	Tue, Jan 16, 2024	840.21	841.33	833.50	840.55
7953	NYSE	GWW	Fri, Jan 12, 2024	842.23	844.52	833.28	842.12
7952	NYSE	GWW	Thu, Jan 11, 2024	830.83	838.90	826.55	837.07
7951	NYSE	GWW	Wed, Jan 10, 2024	825.23	832.89	823.17	830.83
7950	NYSE	GWW	Tue, Jan 9, 2024	813.63	824.66	806.08	823.99
7949	NYSE	GWW	Mon, Jan 8, 2024	821.50	822.24	810.58	822.23
7948	NYSE	GWW	Fri, Jan 5, 2024	812.88	823.25	811.87	818.71
7947	NYSE	GWW	Thu, Jan 4, 2024	808.41	819.10	808.41	815.98
7946	NYSE	GWW	Wed, Jan 3, 2024	813.24	819.00	800.97	808.95
7945	NYSE	GWW	Tue, Jan 2, 2024	821.49	825.80	809.12	813.24
7944	NYSE	GWW	Fri, Dec 29, 2023	827.06	832.65	824.44	828.69
7943	NYSE	GWW	Thu, Dec 28, 2023	827.21	830.90	825.75	827.10
7942	NYSE	GWW	Wed, Dec 27, 2023	827.98	832.72	825.38	831.30
7941	NYSE	GWW	Tue, Dec 26, 2023	829.56	832.00	826.22	828.43
7940	NYSE	GWW	Fri, Dec 22, 2023	825.32	832.84	821.96	827.85
7939	NYSE	GWW	Thu, Dec 21, 2023	823.39	825.66	819.12	824.04
7938	NYSE	GWW	Wed, Dec 20, 2023	818.43	832.90	814.23	816.01
7937	NYSE	GWW	Tue, Dec 19, 2023	836.38	841.00	830.11	830.19
7936	NYSE	GWW	Mon, Dec 18, 2023	828.01	835.62	824.48	833.16
7935	NYSE	GWW	Fri, Dec 15, 2023	820.70	826.17	817.63	823.54
7934	NYSE	GWW	Thu, Dec 14, 2023	821.29	830.85	813.42	828.81
7933	NYSE	GWW	Wed, Dec 13, 2023	821.17	824.98	811.87	818.81
7932	NYSE	GWW	Tue, Dec 12, 2023	817.20	824.64	816.85	821.07
7931	NYSE	GWW	Mon, Dec 11, 2023	804.30	817.96	804.30	817.44
7930	NYSE	GWW	Fri, Dec 8, 2023	808.43	810.21	802.15	804.05
7929	NYSE	GWW	Thu, Dec 7, 2023	809.86	812.21	802.62	807.40
7928	NYSE	GWW	Wed, Dec 6, 2023	801.10	812.87	801.10	802.53
7927	NYSE	GWW	Tue, Dec 5, 2023	800.00	802.40	794.00	798.57
7926	NYSE	GWW	Mon, Dec 4, 2023	796.02	806.64	796.02	801.40
7925	NYSE	GWW	Fri, Dec 1, 2023	785.85	804.59	785.05	803.58
7924	NYSE	GWW	Thu, Nov 30, 2023	777.46	786.53	775.00	786.19
7923	NYSE	GWW	Wed, Nov 29, 2023	780.07	780.31	772.13	775.69
7922	NYSE	GWW	Tue, Nov 28, 2023	807.72	814.53	773.54	775.14
7921	NYSE	GWW	Mon, Nov 27, 2023	808.93	815.52	807.83	810.36
7920	NYSE	GWW	Fri, Nov 24, 2023	811.86	813.86	806.55	812.30
7919	NYSE	GWW	Wed, Nov 22, 2023	810.24	812.34	806.70	808.98
7918	NYSE	GWW	Tue, Nov 21, 2023	810.00	813.10	806.51	806.77
7917	NYSE	GWW	Mon, Nov 20, 2023	800.00	809.62	796.15	808.77
7916	NYSE	GWW	Fri, Nov 17, 2023	797.93	802.68	793.98	802.20
7915	NYSE	GWW	Thu, Nov 16, 2023	795.81	801.07	793.64	795.05
7914	NYSE	GWW	Wed, Nov 15, 2023	804.00	806.13	793.31	794.80
7913	NYSE	GWW	Tue, Nov 14, 2023	792.48	806.29	792.48	801.45
7912	NYSE	GWW	Mon, Nov 13, 2023	789.75	795.21	787.77	789.66
7911	NYSE	GWW	Fri, Nov 10, 2023	782.68	794.14	781.93	792.25
7910	NYSE	GWW	Thu, Nov 9, 2023	783.58	793.83	781.02	779.87
7909	NYSE	GWW	Wed, Nov 8, 2023	776.26	784.91	773.27	781.02
7908	NYSE	GWW	Tue, Nov 7, 2023	766.48	776.98	764.13	772.93
7907	NYSE	GWW	Mon, Nov 6, 2023	766.45	767.66	758.11	767.14
7906	NYSE	GWW	Fri, Nov 3, 2023	761.13	773.17	757.78	767.73
7905	NYSE	GWW	Thu, Nov 2, 2023	747.00	760.55	747.00	756.29
7904	NYSE	GWW	Wed, Nov 1, 2023	731.85	747.52	727.99	742.10
7903	NYSE	GWW	Tue, Oct 31, 2023	725.76	738.36	721.99	729.83
7902	NYSE	GWW	Mon, Oct 30, 2023	711.80	730.59	710.24	726.06
7901	NYSE	GWW	Fri, Oct 27, 2023	702.25	711.93	699.98	706.76
7900	NYSE	GWW	Thu, Oct 26, 2023	705.96	710.92	687.55	699.67
7899	NYSE	GWW	Wed, Oct 25, 2023	684.71	686.16	674.41	677.41
7898	NYSE	GWW	Tue, Oct 24, 2023	691.84	693.99	684.44	686.71
7897	NYSE	GWW	Mon, Oct 23, 2023	692.42	697.46	686.25	686.32
7896	NYSE	GWW	Fri, Oct 20, 2023	704.63	704.63	691.13	691.49
7895	NYSE	GWW	Thu, Oct 19, 2023	713.55	718.51	700.92	702.83
7894	NYSE	GWW	Wed, Oct 18, 2023	736.27	736.27	711.82	711.86
7893	NYSE	GWW	Tue, Oct 17, 2023	730.96	739.01	728.43	738.16
7892	NYSE	GWW	Mon, Oct 16, 2023	737.15	741.61	723.84	731.78
7891	NYSE	GWW	Fri, Oct 13, 2023	738.09	740.18	727.95	731.46
7890	NYSE	GWW	Thu, Oct 12, 2023	726.89	745.17	726.02	735.38
7889	NYSE	GWW	Wed, Oct 11, 2023	709.09	716.54	706.44	714.29
7888	NYSE	GWW	Tue, Oct 10, 2023	725.91	726.12	710.50	710.88
7887	NYSE	GWW	Mon, Oct 9, 2023	716.32	727.28	714.92	725.91
7886	NYSE	GWW	Fri, Oct 6, 2023	700.73	722.52	700.41	716.32
7885	NYSE	GWW	Thu, Oct 5, 2023	699.97	705.03	693.02	702.55
7884	NYSE	GWW	Wed, Oct 4, 2023	688.64	699.88	684.68	698.83
7883	NYSE	GWW	Tue, Oct 3, 2023	695.00	701.65	683.80	687.03
7882	NYSE	GWW	Mon, Oct 2, 2023	693.15	701.21	692.21	694.62
7881	NYSE	GWW	Fri, Sep 29, 2023	701.38	703.68	689.65	691.84
7880	NYSE	GWW	Thu, Sep 28, 2023	702.15	707.19	697.37	698.85
7879	NYSE	GWW	Wed, Sep 27, 2023	690.88	700.97	687.43	700.11
7878	NYSE	GWW	Tue, Sep 26, 2023	689.68	693.97	684.88	685.53
7877	NYSE	GWW	Mon, Sep 25, 2023	680.42	692.12	680.42	689.89
7876	NYSE	GWW	Fri, Sep 22, 2023	681.57	689.53	680.14	681.48
7875	NYSE	GWW	Thu, Sep 21, 2023	683.23	690.58	678.63	682.46
7874	NYSE	GWW	Wed, Sep 20, 2023	693.17	700.06	683.83	684.99
7873	NYSE	GWW	Tue, Sep 19, 2023	692.38	694.25	687.32	691.06
7872	NYSE	GWW	Mon, Sep 18, 2023	694.00	697.94	692.32	693.81
7871	NYSE	GWW	Fri, Sep 15, 2023	696.96	698.34	690.83	693.12
7870	NYSE	GWW	Thu, Sep 14, 2023	692.10	697.75	688.58	696.26
7869	NYSE	GWW	Wed, Sep 13, 2023	685.01	690.35	683.44	684.95
7868	NYSE	GWW	Tue, Sep 12, 2023	689.38	695.21	685.16	686.53
7867	NYSE	GWW	Mon, Sep 11, 2023	692.10	694.87	688.05	691.99
7866	NYSE	GWW	Fri, Sep 8, 2023	690.43	694.91	689.61	689.93
7865	NYSE	GWW	Thu, Sep 7, 2023	692.31	694.77	687.80	691.79
7864	NYSE	GWW	Wed, Sep 6, 2023	693.48	697.60	688.07	693.54
7863	NYSE	GWW	Tue, Sep 5, 2023	707.72	707.90	689.07	693.01
7862	NYSE	GWW	Fri, Sep 1, 2023	718.15	719.17	701.65	710.78
7861	NYSE	GWW	Thu, Aug 31, 2023	726.80	730.44	713.79	714.14
7860	NYSE	GWW	Wed, Aug 30, 2023	719.00	726.48	717.61	725.31
7859	NYSE	GWW	Tue, Aug 29, 2023	707.78	719.91	702.02	717.80
7858	NYSE	GWW	Mon, Aug 28, 2023	715.21	720.41	708.04	710.22
7857	NYSE	GWW	Fri, Aug 25, 2023	711.41	720.64	710.27	714.56
7856	NYSE	GWW	Thu, Aug 24, 2023	706.42	716.44	706.42	708.43
7855	NYSE	GWW	Wed, Aug 23, 2023	702.11	710.21	699.55	707.13
7854	NYSE	GWW	Tue, Aug 22, 2023	705.25	707.16	697.32	698.87
7853	NYSE	GWW	Mon, Aug 21, 2023	703.55	708.02	695.45	703.06
7852	NYSE	GWW	Fri, Aug 18, 2023	698.17	704.81	696.48	703.55
7851	NYSE	GWW	Thu, Aug 17, 2023	711.35	716.83	702.28	703.35
7850	NYSE	GWW	Wed, Aug 16, 2023	715.04	723.01	708.24	709.31
7849	NYSE	GWW	Tue, Aug 15, 2023	713.27	715.98	712.23	712.88
7848	NYSE	GWW	Mon, Aug 14, 2023	712.00	717.27	711.78	715.68
7847	NYSE	GWW	Fri, Aug 11, 2023	710.59	715.32	708.14	713.34
7846	NYSE	GWW	Thu, Aug 10, 2023	715.93	722.09	710.45	710.42
7845	NYSE	GWW	Wed, Aug 9, 2023	714.93	719.88	711.77	714.71
7844	NYSE	GWW	Tue, Aug 8, 2023	714.89	716.15	707.25	713.48
7843	NYSE	GWW	Mon, Aug 7, 2023	713.69	720.95	712.66	717.25
7842	NYSE	GWW	Fri, Aug 4, 2023	725.23	725.93	706.60	708.27
7841	NYSE	GWW	Thu, Aug 3, 2023	714.59	723.82	713.00	722.88
7840	NYSE	GWW	Wed, Aug 2, 2023	724.54	730.72	720.49	721.75
7839	NYSE	GWW	Tue, Aug 1, 2023	734.76	737.52	717.23	725.32
7838	NYSE	GWW	Mon, Jul 31, 2023	733.14	739.36	728.29	738.49
7837	NYSE	GWW	Fri, Jul 28, 2023	731.42	734.31	724.05	731.37
7836	NYSE	GWW	Thu, Jul 27, 2023	735.63	751.76	719.20	724.67
7835	NYSE	GWW	Wed, Jul 26, 2023	759.53	768.86	759.18	762.12
7834	NYSE	GWW	Tue, Jul 25, 2023	767.10	770.79	764.50	766.61
7833	NYSE	GWW	Mon, Jul 24, 2023	770.54	777.86	767.14	769.26
7832	NYSE	GWW	Fri, Jul 21, 2023	769.58	772.91	765.50	769.00
7831	NYSE	GWW	Thu, Jul 20, 2023	769.90	769.90	757.64	767.15
7830	NYSE	GWW	Wed, Jul 19, 2023	757.74	770.21	757.74	766.05
7829	NYSE	GWW	Tue, Jul 18, 2023	759.04	763.49	750.51	760.21
7828	NYSE	GWW	Mon, Jul 17, 2023	762.97	767.57	758.51	764.00
7827	NYSE	GWW	Fri, Jul 14, 2023	762.00	763.46	750.48	763.35
7826	NYSE	GWW	Thu, Jul 13, 2023	769.30	773.22	761.27	761.57
7825	NYSE	GWW	Wed, Jul 12, 2023	789.75	793.64	773.32	777.30
7824	NYSE	GWW	Tue, Jul 11, 2023	799.87	811.60	789.80	795.70
7823	NYSE	GWW	Mon, Jul 10, 2023	777.61	797.28	776.56	796.74
7822	NYSE	GWW	Fri, Jul 7, 2023	776.48	788.59	775.09	776.18
7821	NYSE	GWW	Thu, Jul 6, 2023	778.31	780.63	769.99	778.89
7820	NYSE	GWW	Wed, Jul 5, 2023	772.68	783.64	768.10	782.69
7819	NYSE	GWW	Mon, Jul 3, 2023	786.75	787.54	778.36	782.56
7818	NYSE	GWW	Fri, Jun 30, 2023	787.40	795.83	785.92	788.59
7817	NYSE	GWW	Thu, Jun 29, 2023	771.59	782.83	770.16	782.30
7816	NYSE	GWW	Wed, Jun 28, 2023	768.22	778.16	763.22	772.99
7815	NYSE	GWW	Tue, Jun 27, 2023	749.78	771.34	748.19	770.50
7814	NYSE	GWW	Mon, Jun 26, 2023	736.95	751.22	736.95	748.09
7813	NYSE	GWW	Fri, Jun 23, 2023	732.77	741.15	729.95	737.90
7812	NYSE	GWW	Thu, Jun 22, 2023	742.36	743.50	735.26	735.93
7811	NYSE	GWW	Wed, Jun 21, 2023	729.65	743.54	728.61	742.10
7810	NYSE	GWW	Tue, Jun 20, 2023	730.00	736.52	725.53	730.68
7809	NYSE	GWW	Fri, Jun 16, 2023	744.29	748.76	731.30	732.43
7808	NYSE	GWW	Thu, Jun 15, 2023	726.99	745.73	723.80	743.89
7807	NYSE	GWW	Wed, Jun 14, 2023	735.88	740.31	723.74	727.07
7806	NYSE	GWW	Tue, Jun 13, 2023	721.32	738.88	721.32	736.98
7805	NYSE	GWW	Mon, Jun 12, 2023	708.79	723.33	705.21	722.33
7804	NYSE	GWW	Fri, Jun 9, 2023	707.04	708.40	695.99	706.48
7803	NYSE	GWW	Thu, Jun 8, 2023	696.89	707.39	694.22	704.98
7802	NYSE	GWW	Wed, Jun 7, 2023	686.48	697.88	683.84	697.84
7801	NYSE	GWW	Tue, Jun 6, 2023	668.28	686.57	661.01	685.81
7800	NYSE	GWW	Mon, Jun 5, 2023	677.44	679.28	673.20	677.77
7799	NYSE	GWW	Fri, Jun 2, 2023	657.64	678.65	654.65	677.77
7798	NYSE	GWW	Thu, Jun 1, 2023	650.55	655.80	641.95	655.31
7797	NYSE	GWW	Wed, May 31, 2023	652.30	653.27	647.07	649.02
7796	NYSE	GWW	Tue, May 30, 2023	664.23	664.45	652.31	654.06
7795	NYSE	GWW	Fri, May 26, 2023	660.47	665.92	655.07	664.23
7794	NYSE	GWW	Thu, May 25, 2023	660.04	660.98	654.50	659.61
7793	NYSE	GWW	Wed, May 24, 2023	661.40	661.40	653.62	656.58
7792	NYSE	GWW	Tue, May 23, 2023	666.58	668.88	659.37	659.64
7791	NYSE	GWW	Mon, May 22, 2023	681.57	683.98	669.45	671.30
7790	NYSE	GWW	Fri, May 19, 2023	683.76	686.51	677.60	681.78
7789	NYSE	GWW	Thu, May 18, 2023	673.56	680.18	669.97	679.29
7788	NYSE	GWW	Wed, May 17, 2023	668.35	673.28	663.91	671.27
7787	NYSE	GWW	Tue, May 16, 2023	666.77	670.00	659.90	664.26
7786	NYSE	GWW	Mon, May 15, 2023	682.12	682.28	668.99	670.39
7785	NYSE	GWW	Fri, May 12, 2023	686.31	691.34	677.63	684.62
7784	NYSE	GWW	Thu, May 11, 2023	677.43	684.49	674.23	684.37
7783	NYSE	GWW	Wed, May 10, 2023	690.91	690.91	672.46	681.46
7782	NYSE	GWW	Tue, May 9, 2023	677.02	685.89	677.01	684.51
7781	NYSE	GWW	Mon, May 8, 2023	674.98	679.04	671.16	678.22
7780	NYSE	GWW	Fri, May 5, 2023	669.98	678.18	669.67	675.51
7779	NYSE	GWW	Thu, May 4, 2023	681.71	681.71	662.61	665.64
7778	NYSE	GWW	Wed, May 3, 2023	692.77	697.41	681.20	683.61
7777	NYSE	GWW	Tue, May 2, 2023	693.00	695.63	680.98	688.81
7776	NYSE	GWW	Mon, May 1, 2023	697.98	703.87	695.33	695.96
7775	NYSE	GWW	Fri, Apr 28, 2023	698.69	698.69	689.51	695.57
7774	NYSE	GWW	Thu, Apr 27, 2023	679.71	696.60	672.30	696.36
7773	NYSE	GWW	Wed, Apr 26, 2023	666.09	669.59	659.81	659.82
7772	NYSE	GWW	Tue, Apr 25, 2023	674.72	678.00	668.98	671.83
7771	NYSE	GWW	Mon, Apr 24, 2023	672.15	678.33	671.78	675.32
7770	NYSE	GWW	Fri, Apr 21, 2023	668.99	670.62	664.14	670.11
7769	NYSE	GWW	Thu, Apr 20, 2023	663.01	671.87	659.83	667.17
7768	NYSE	GWW	Wed, Apr 19, 2023	664.06	667.87	658.23	665.43
7767	NYSE	GWW	Tue, Apr 18, 2023	664.59	666.36	656.71	666.34
7766	NYSE	GWW	Mon, Apr 17, 2023	653.99	661.20	652.48	660.82
7765	NYSE	GWW	Fri, Apr 14, 2023	645.65	659.82	645.65	651.11
7764	NYSE	GWW	Thu, Apr 13, 2023	647.87	651.26	625.97	646.69
7763	NYSE	GWW	Wed, Apr 12, 2023	654.39	663.87	650.72	655.38
7762	NYSE	GWW	Tue, Apr 11, 2023	652.28	655.99	647.18	648.40
7761	NYSE	GWW	Mon, Apr 10, 2023	641.30	653.61	639.60	651.46
7760	NYSE	GWW	Thu, Apr 6, 2023	642.00	648.57	637.42	641.66
7759	NYSE	GWW	Wed, Apr 5, 2023	650.57	653.17	632.26	646.25
7758	NYSE	GWW	Tue, Apr 4, 2023	681.97	686.70	652.80	656.68
7757	NYSE	GWW	Mon, Apr 3, 2023	685.16	687.20	677.30	683.17
7756	NYSE	GWW	Fri, Mar 31, 2023	673.30	689.74	672.81	688.81
7755	NYSE	GWW	Thu, Mar 30, 2023	677.64	678.48	667.89	669.27
7754	NYSE	GWW	Wed, Mar 29, 2023	681.79	681.79	671.27	675.04
7753	NYSE	GWW	Tue, Mar 28, 2023	671.11	677.28	666.41	675.84
7752	NYSE	GWW	Mon, Mar 27, 2023	668.55	673.17	665.11	671.66
7751	NYSE	GWW	Fri, Mar 24, 2023	661.68	668.83	650.46	663.60
7750	NYSE	GWW	Thu, Mar 23, 2023	668.41	675.60	659.22	665.38
7749	NYSE	GWW	Wed, Mar 22, 2023	677.12	686.69	668.11	668.61
7748	NYSE	GWW	Tue, Mar 21, 2023	681.69	683.11	674.02	680.82
7747	NYSE	GWW	Mon, Mar 20, 2023	667.35	676.48	667.35	673.89
7746	NYSE	GWW	Fri, Mar 17, 2023	680.43	681.29	662.00	663.50
7745	NYSE	GWW	Thu, Mar 16, 2023	663.09	683.83	663.09	681.33
7744	NYSE	GWW	Wed, Mar 15, 2023	674.74	676.92	656.17	667.74
7743	NYSE	GWW	Tue, Mar 14, 2023	683.33	690.98	676.82	686.13
7742	NYSE	GWW	Mon, Mar 13, 2023	673.84	685.74	668.47	674.86
7741	NYSE	GWW	Fri, Mar 10, 2023	694.14	694.14	674.03	677.88
7740	NYSE	GWW	Thu, Mar 9, 2023	703.06	704.89	690.34	693.01
7739	NYSE	GWW	Wed, Mar 8, 2023	693.42	702.31	693.42	700.40
7738	NYSE	GWW	Tue, Mar 7, 2023	698.66	706.89	693.59	694.67
7737	NYSE	GWW	Mon, Mar 6, 2023	696.56	709.21	696.56	699.65
7736	NYSE	GWW	Fri, Mar 3, 2023	690.59	697.91	686.59	697.59
7735	NYSE	GWW	Thu, Mar 2, 2023	671.50	686.88	670.23	684.50
7734	NYSE	GWW	Wed, Mar 1, 2023	667.00	678.40	666.31	671.01
7733	NYSE	GWW	Tue, Feb 28, 2023	672.66	679.58	667.50	668.43
7732	NYSE	GWW	Mon, Feb 27, 2023	667.88	679.93	666.30	675.02
7731	NYSE	GWW	Fri, Feb 24, 2023	657.93	665.71	652.25	664.10
7730	NYSE	GWW	Thu, Feb 23, 2023	659.98	661.20	650.71	657.94
7729	NYSE	GWW	Wed, Feb 22, 2023	657.59	661.02	654.45	657.70
7728	NYSE	GWW	Tue, Feb 21, 2023	670.05	674.12	656.15	656.19
7727	NYSE	GWW	Fri, Feb 17, 2023	670.67	682.74	669.71	677.35
7726	NYSE	GWW	Thu, Feb 16, 2023	667.24	675.58	665.32	670.09
7725	NYSE	GWW	Wed, Feb 15, 2023	662.73	674.19	660.75	672.67
7724	NYSE	GWW	Tue, Feb 14, 2023	665.28	673.74	659.45	666.54
7723	NYSE	GWW	Mon, Feb 13, 2023	659.37	670.17	656.66	668.57
7722	NYSE	GWW	Fri, Feb 10, 2023	656.38	657.21	649.20	656.49
7721	NYSE	GWW	Thu, Feb 9, 2023	664.82	669.37	658.32	659.39
7720	NYSE	GWW	Wed, Feb 8, 2023	674.88	680.11	663.53	663.77
7719	NYSE	GWW	Tue, Feb 7, 2023	668.45	679.91	660.21	678.28
7718	NYSE	GWW	Mon, Feb 6, 2023	675.81	683.89	671.51	674.28
7717	NYSE	GWW	Fri, Feb 3, 2023	672.08	685.23	662.76	675.81
7716	NYSE	GWW	Thu, Feb 2, 2023	638.08	676.12	628.18	675.57
7715	NYSE	GWW	Wed, Feb 1, 2023	584.63	604.49	584.63	598.05
7714	NYSE	GWW	Tue, Jan 31, 2023	577.33	590.45	573.71	589.48
7713	NYSE	GWW	Mon, Jan 30, 2023	569.97	585.87	569.95	575.32
7712	NYSE	GWW	Fri, Jan 27, 2023	565.22	573.72	565.22	571.79
7711	NYSE	GWW	Thu, Jan 26, 2023	563.00	569.89	558.80	564.93
7710	NYSE	GWW	Wed, Jan 25, 2023	564.68	568.51	557.68	559.85
7709	NYSE	GWW	Tue, Jan 24, 2023	565.98	571.49	556.77	570.83
7708	NYSE	GWW	Mon, Jan 23, 2023	560.19	569.36	560.17	561.72
7707	NYSE	GWW	Fri, Jan 20, 2023	546.78	561.69	544.95	560.24
7706	NYSE	GWW	Thu, Jan 19, 2023	570.10	573.83	547.05	547.73
7705	NYSE	GWW	Wed, Jan 18, 2023	573.02	577.39	567.83	570.67
7704	NYSE	GWW	Tue, Jan 17, 2023	578.22	579.78	571.18	571.67
7703	NYSE	GWW	Fri, Jan 13, 2023	566.43	574.14	563.68	573.86
7702	NYSE	GWW	Thu, Jan 12, 2023	582.51	586.39	570.19	572.54
7701	NYSE	GWW	Wed, Jan 11, 2023	566.08	582.28	566.05	582.28
7700	NYSE	GWW	Tue, Jan 10, 2023	557.63	567.88	557.63	563.92
7699	NYSE	GWW	Mon, Jan 9, 2023	556.75	572.16	553.85	557.63
7698	NYSE	GWW	Fri, Jan 6, 2023	545.19	553.84	543.46	552.73
7697	NYSE	GWW	Thu, Jan 5, 2023	552.46	556.33	534.01	537.53
7696	NYSE	GWW	Wed, Jan 4, 2023	556.31	561.22	544.91	554.03
7695	NYSE	GWW	Tue, Jan 3, 2023	558.54	559.12	549.08	555.93
7694	NYSE	GWW	Fri, Dec 30, 2022	561.52	561.99	550.85	556.25
7693	NYSE	GWW	Thu, Dec 29, 2022	559.58	563.82	557.85	562.22
7692	NYSE	GWW	Wed, Dec 28, 2022	566.42	567.86	555.77	557.06
7691	NYSE	GWW	Tue, Dec 27, 2022	569.27	569.27	561.82	565.33
7690	NYSE	GWW	Fri, Dec 23, 2022	562.02	567.47	561.00	565.10
7689	NYSE	GWW	Thu, Dec 22, 2022	563.00	563.00	552.09	561.37
7688	NYSE	GWW	Wed, Dec 21, 2022	566.10	568.43	562.12	567.42
7687	NYSE	GWW	Tue, Dec 20, 2022	561.00	566.78	559.69	562.74
7686	NYSE	GWW	Mon, Dec 19, 2022	558.89	565.52	557.27	561.27
7685	NYSE	GWW	Fri, Dec 16, 2022	555.50	559.63	551.47	558.65
7684	NYSE	GWW	Thu, Dec 15, 2022	570.77	572.17	557.82	561.53
7683	NYSE	GWW	Wed, Dec 14, 2022	585.38	588.00	570.27	576.02
7682	NYSE	GWW	Tue, Dec 13, 2022	605.95	605.95	576.72	584.93
7681	NYSE	GWW	Mon, Dec 12, 2022	590.12	593.46	585.48	593.46
7680	NYSE	GWW	Fri, Dec 9, 2022	593.76	597.50	587.30	588.06
7679	NYSE	GWW	Thu, Dec 8, 2022	589.98	597.82	589.92	593.25
7678	NYSE	GWW	Wed, Dec 7, 2022	579.42	592.21	577.62	586.41
7677	NYSE	GWW	Tue, Dec 6, 2022	588.11	591.45	575.96	580.34
7676	NYSE	GWW	Mon, Dec 5, 2022	595.83	598.16	584.81	586.45
7675	NYSE	GWW	Fri, Dec 2, 2022	598.62	604.01	593.30	602.08
7674	NYSE	GWW	Thu, Dec 1, 2022	605.19	605.19	597.05	603.18
7673	NYSE	GWW	Wed, Nov 30, 2022	587.71	604.45	582.92	603.06
7672	NYSE	GWW	Tue, Nov 29, 2022	593.95	596.80	588.68	590.99
7671	NYSE	GWW	Mon, Nov 28, 2022	600.87	603.59	593.42	594.56
7670	NYSE	GWW	Fri, Nov 25, 2022	606.82	608.40	601.26	604.25
7669	NYSE	GWW	Wed, Nov 23, 2022	605.53	608.67	602.95	604.32
7668	NYSE	GWW	Tue, Nov 22, 2022	605.20	611.02	599.92	605.47
7667	NYSE	GWW	Mon, Nov 21, 2022	596.12	605.16	596.12	600.62
7666	NYSE	GWW	Fri, Nov 18, 2022	599.91	601.33	593.06	597.03
7665	NYSE	GWW	Thu, Nov 17, 2022	584.10	594.91	581.92	593.95
7664	NYSE	GWW	Wed, Nov 16, 2022	583.98	594.40	583.86	588.89
7663	NYSE	GWW	Tue, Nov 15, 2022	584.27	585.85	576.46	581.81
7662	NYSE	GWW	Mon, Nov 14, 2022	580.00	599.16	580.00	585.00
7661	NYSE	GWW	Fri, Nov 11, 2022	607.77	609.69	581.59	586.52
7660	NYSE	GWW	Thu, Nov 10, 2022	608.61	612.06	601.44	608.38
7659	NYSE	GWW	Wed, Nov 9, 2022	598.41	604.90	590.73	589.29
7658	NYSE	GWW	Tue, Nov 8, 2022	594.74	606.12	593.38	600.66
7657	NYSE	GWW	Mon, Nov 7, 2022	593.82	596.42	590.61	595.35
7656	NYSE	GWW	Fri, Nov 4, 2022	600.68	603.85	583.82	593.64
7655	NYSE	GWW	Thu, Nov 3, 2022	577.31	603.09	571.83	594.40
7654	NYSE	GWW	Wed, Nov 2, 2022	590.63	601.98	582.89	583.98
7653	NYSE	GWW	Tue, Nov 1, 2022	589.42	595.39	578.71	592.70
7652	NYSE	GWW	Mon, Oct 31, 2022	576.12	587.31	576.12	584.35
7651	NYSE	GWW	Fri, Oct 28, 2022	545.00	575.88	545.00	575.88
7650	NYSE	GWW	Thu, Oct 27, 2022	534.78	543.90	532.15	537.67
7649	NYSE	GWW	Wed, Oct 26, 2022	534.95	538.68	524.00	531.13
7648	NYSE	GWW	Tue, Oct 25, 2022	522.98	532.35	521.61	530.80
7647	NYSE	GWW	Mon, Oct 24, 2022	524.47	529.93	521.33	525.11
7646	NYSE	GWW	Fri, Oct 21, 2022	511.94	522.08	508.21	519.68
7645	NYSE	GWW	Thu, Oct 20, 2022	521.68	521.68	503.61	509.19
7644	NYSE	GWW	Wed, Oct 19, 2022	525.95	530.22	515.97	521.13
7643	NYSE	GWW	Tue, Oct 18, 2022	528.03	532.49	520.60	531.62
7642	NYSE	GWW	Mon, Oct 17, 2022	510.78	519.16	510.78	517.23
7641	NYSE	GWW	Fri, Oct 14, 2022	521.56	523.41	499.84	501.17
7640	NYSE	GWW	Thu, Oct 13, 2022	494.32	520.52	488.24	518.39
7639	NYSE	GWW	Wed, Oct 12, 2022	518.80	518.80	505.97	506.24
7638	NYSE	GWW	Tue, Oct 11, 2022	502.84	514.97	502.84	514.09
7637	NYSE	GWW	Mon, Oct 10, 2022	504.41	508.19	498.22	504.12
7636	NYSE	GWW	Fri, Oct 7, 2022	506.53	506.53	497.79	500.92
7635	NYSE	GWW	Thu, Oct 6, 2022	516.22	521.17	508.55	509.59
7634	NYSE	GWW	Wed, Oct 5, 2022	517.66	525.31	515.00	518.76
7633	NYSE	GWW	Tue, Oct 4, 2022	514.69	522.37	514.69	521.23
7632	NYSE	GWW	Mon, Oct 3, 2022	496.24	509.08	494.86	506.82
7631	NYSE	GWW	Fri, Sep 30, 2022	489.66	493.56	484.52	489.19
7630	NYSE	GWW	Thu, Sep 29, 2022	490.14	490.93	484.88	486.90
7629	NYSE	GWW	Wed, Sep 28, 2022	491.84	496.52	483.59	493.83
7628	NYSE	GWW	Tue, Sep 27, 2022	494.79	496.98	483.19	487.10
7627	NYSE	GWW	Mon, Sep 26, 2022	494.59	498.49	487.41	489.34
7626	NYSE	GWW	Fri, Sep 23, 2022	498.96	502.96	490.72	494.85
7625	NYSE	GWW	Thu, Sep 22, 2022	516.75	516.98	501.01	504.24
7624	NYSE	GWW	Wed, Sep 21, 2022	538.91	542.29	516.73	516.75
7623	NYSE	GWW	Tue, Sep 20, 2022	528.73	534.33	524.11	531.00
7622	NYSE	GWW	Mon, Sep 19, 2022	522.27	536.35	522.27	535.10
7621	NYSE	GWW	Fri, Sep 16, 2022	529.96	531.77	519.99	526.16
7620	NYSE	GWW	Thu, Sep 15, 2022	547.59	550.44	531.10	532.83
7619	NYSE	GWW	Wed, Sep 14, 2022	557.77	559.75	544.73	548.24
7618	NYSE	GWW	Tue, Sep 13, 2022	560.00	563.99	554.47	557.15
7617	NYSE	GWW	Mon, Sep 12, 2022	573.22	573.56	563.86	568.10
7616	NYSE	GWW	Fri, Sep 9, 2022	576.66	577.08	570.45	572.74
7615	NYSE	GWW	Thu, Sep 8, 2022	571.84	573.58	565.69	570.79
7614	NYSE	GWW	Wed, Sep 7, 2022	562.68	575.49	559.21	573.78
7613	NYSE	GWW	Tue, Sep 6, 2022	555.82	562.36	552.22	561.40
7612	NYSE	GWW	Fri, Sep 2, 2022	560.20	565.82	552.52	555.31
7611	NYSE	GWW	Thu, Sep 1, 2022	552.12	558.94	550.90	557.05
7610	NYSE	GWW	Wed, Aug 31, 2022	555.81	560.46	552.59	554.94
7609	NYSE	GWW	Tue, Aug 30, 2022	562.32	562.76	550.14	556.39
7608	NYSE	GWW	Mon, Aug 29, 2022	560.16	569.21	558.67	565.45
7607	NYSE	GWW	Fri, Aug 26, 2022	582.68	584.36	565.91	566.24
7606	NYSE	GWW	Thu, Aug 25, 2022	579.98	584.26	576.73	583.28
7605	NYSE	GWW	Wed, Aug 24, 2022	577.97	579.28	574.19	579.04
7604	NYSE	GWW	Tue, Aug 23, 2022	571.18	579.66	571.18	576.74
7603	NYSE	GWW	Mon, Aug 22, 2022	577.73	580.46	571.62	572.45
7602	NYSE	GWW	Fri, Aug 19, 2022	584.09	584.58	579.11	583.91
7601	NYSE	GWW	Thu, Aug 18, 2022	585.98	588.36	582.62	585.57
7600	NYSE	GWW	Wed, Aug 17, 2022	579.63	587.36	578.11	583.68
7599	NYSE	GWW	Tue, Aug 16, 2022	580.13	588.62	580.13	584.19
7598	NYSE	GWW	Mon, Aug 15, 2022	574.34	588.43	573.57	582.80
7597	NYSE	GWW	Fri, Aug 12, 2022	567.00	580.26	567.00	579.88
7596	NYSE	GWW	Thu, Aug 11, 2022	567.51	571.83	565.65	566.36
7595	NYSE	GWW	Wed, Aug 10, 2022	567.15	569.75	563.48	564.97
7594	NYSE	GWW	Tue, Aug 9, 2022	560.00	566.31	557.30	557.97
7593	NYSE	GWW	Mon, Aug 8, 2022	559.95	564.03	557.82	562.29
7592	NYSE	GWW	Fri, Aug 5, 2022	537.10	556.44	537.10	556.02
7591	NYSE	GWW	Thu, Aug 4, 2022	544.66	547.09	541.01	541.62
7590	NYSE	GWW	Wed, Aug 3, 2022	541.00	545.57	535.09	543.02
7589	NYSE	GWW	Tue, Aug 2, 2022	550.00	550.05	539.29	540.25
7588	NYSE	GWW	Mon, Aug 1, 2022	540.99	553.53	535.50	549.60
7587	NYSE	GWW	Fri, Jul 29, 2022	520.00	544.82	519.11	543.53
7586	NYSE	GWW	Thu, Jul 28, 2022	491.20	502.92	488.94	501.88
7585	NYSE	GWW	Wed, Jul 27, 2022	478.62	489.74	472.99	487.61
7584	NYSE	GWW	Tue, Jul 26, 2022	479.91	480.54	473.67	479.57
7583	NYSE	GWW	Mon, Jul 25, 2022	473.40	482.48	471.65	482.12
7582	NYSE	GWW	Fri, Jul 22, 2022	475.89	478.95	471.01	473.88
7581	NYSE	GWW	Thu, Jul 21, 2022	470.25	473.45	466.44	473.32
7580	NYSE	GWW	Wed, Jul 20, 2022	466.81	472.03	462.62	471.45
7579	NYSE	GWW	Tue, Jul 19, 2022	458.94	467.62	456.62	465.93
7578	NYSE	GWW	Mon, Jul 18, 2022	458.67	461.66	452.46	453.26
7577	NYSE	GWW	Fri, Jul 15, 2022	462.97	463.56	455.63	457.40
7576	NYSE	GWW	Thu, Jul 14, 2022	445.90	457.23	441.63	456.35
7575	NYSE	GWW	Wed, Jul 13, 2022	464.65	464.65	453.87	454.35
7574	NYSE	GWW	Tue, Jul 12, 2022	474.44	483.01	472.36	474.17
7573	NYSE	GWW	Mon, Jul 11, 2022	472.55	478.91	472.55	477.71
7572	NYSE	GWW	Fri, Jul 8, 2022	474.22	477.44	468.71	475.13
7571	NYSE	GWW	Thu, Jul 7, 2022	470.96	474.21	467.36	473.82
7570	NYSE	GWW	Wed, Jul 6, 2022	457.12	472.97	457.12	470.12
7569	NYSE	GWW	Tue, Jul 5, 2022	454.89	456.67	446.72	455.17
7568	NYSE	GWW	Fri, Jul 1, 2022	455.33	463.69	451.08	461.31
7567	NYSE	GWW	Thu, Jun 30, 2022	449.65	458.20	446.66	454.43
7566	NYSE	GWW	Wed, Jun 29, 2022	452.44	454.60	447.29	453.95
7565	NYSE	GWW	Tue, Jun 28, 2022	464.89	468.99	449.59	450.65
7564	NYSE	GWW	Mon, Jun 27, 2022	461.73	467.09	459.93	464.15
7563	NYSE	GWW	Fri, Jun 24, 2022	451.48	461.35	449.87	460.95
7562	NYSE	GWW	Thu, Jun 23, 2022	450.43	452.17	441.46	446.08
7561	NYSE	GWW	Wed, Jun 22, 2022	442.00	450.89	442.00	449.56
7560	NYSE	GWW	Tue, Jun 21, 2022	447.32	452.49	446.00	449.84
7559	NYSE	GWW	Fri, Jun 17, 2022	452.66	455.38	440.48	442.09
7558	NYSE	GWW	Thu, Jun 16, 2022	464.24	469.39	453.64	455.69
7557	NYSE	GWW	Wed, Jun 15, 2022	471.80	478.16	467.04	473.06
7556	NYSE	GWW	Tue, Jun 14, 2022	476.57	480.99	466.40	469.90
7555	NYSE	GWW	Mon, Jun 13, 2022	482.28	484.94	470.97	478.19
7554	NYSE	GWW	Fri, Jun 10, 2022	490.79	493.68	483.05	488.74
7553	NYSE	GWW	Thu, Jun 9, 2022	499.15	503.33	494.29	494.42
7552	NYSE	GWW	Wed, Jun 8, 2022	503.83	508.77	497.65	498.50
7551	NYSE	GWW	Tue, Jun 7, 2022	494.66	507.21	491.89	507.17
7550	NYSE	GWW	Mon, Jun 6, 2022	498.78	501.83	496.42	498.73
7549	NYSE	GWW	Fri, Jun 3, 2022	496.59	501.47	493.74	496.28
7548	NYSE	GWW	Thu, Jun 2, 2022	496.00	501.90	493.73	498.68
7547	NYSE	GWW	Wed, Jun 1, 2022	488.40	496.90	482.20	494.39
7546	NYSE	GWW	Tue, May 31, 2022	485.83	489.20	479.92	487.07
7545	NYSE	GWW	Fri, May 27, 2022	479.98	490.41	479.98	490.39
7544	NYSE	GWW	Thu, May 26, 2022	473.71	480.61	471.49	477.43
7543	NYSE	GWW	Wed, May 25, 2022	468.11	472.77	464.57	469.26
7542	NYSE	GWW	Tue, May 24, 2022	466.77	473.78	462.57	472.01
7541	NYSE	GWW	Mon, May 23, 2022	469.98	472.24	463.46	467.10
7540	NYSE	GWW	Fri, May 20, 2022	470.35	472.34	458.39	464.54
7539	NYSE	GWW	Thu, May 19, 2022	461.14	472.42	458.12	466.96
7538	NYSE	GWW	Wed, May 18, 2022	476.42	477.61	465.04	465.78
7537	NYSE	GWW	Tue, May 17, 2022	480.55	484.19	474.95	482.19
7536	NYSE	GWW	Mon, May 16, 2022	475.75	477.02	466.59	473.96
7535	NYSE	GWW	Fri, May 13, 2022	473.05	478.83	470.16	477.33
7534	NYSE	GWW	Thu, May 12, 2022	457.42	471.53	455.61	469.24
7533	NYSE	GWW	Wed, May 11, 2022	469.94	471.98	457.27	459.18
7532	NYSE	GWW	Tue, May 10, 2022	479.68	479.68	463.82	469.33
7531	NYSE	GWW	Mon, May 9, 2022	472.14	480.02	472.14	476.82
7530	NYSE	GWW	Fri, May 6, 2022	476.59	481.90	470.35	477.92
7529	NYSE	GWW	Thu, May 5, 2022	499.17	501.51	478.04	481.42
7528	NYSE	GWW	Wed, May 4, 2022	485.51	505.71	485.50	505.05
7527	NYSE	GWW	Tue, May 3, 2022	491.96	492.31	480.66	483.99
7526	NYSE	GWW	Mon, May 2, 2022	504.41	507.76	480.98	490.82
7525	NYSE	GWW	Fri, Apr 29, 2022	514.07	516.67	498.35	500.03
7524	NYSE	GWW	Thu, Apr 28, 2022	503.32	519.81	501.36	514.93
7523	NYSE	GWW	Wed, Apr 27, 2022	492.13	502.71	491.95	495.71
7522	NYSE	GWW	Tue, Apr 26, 2022	489.50	496.24	485.85	492.13
7521	NYSE	GWW	Mon, Apr 25, 2022	496.34	496.34	482.12	492.19
7520	NYSE	GWW	Fri, Apr 22, 2022	509.02	510.85	499.10	499.34
7519	NYSE	GWW	Thu, Apr 21, 2022	515.12	519.91	506.76	511.99
7518	NYSE	GWW	Wed, Apr 20, 2022	511.93	520.49	510.63	511.28
7517	NYSE	GWW	Tue, Apr 19, 2022	493.49	508.95	490.13	507.73
7516	NYSE	GWW	Mon, Apr 18, 2022	488.62	494.93	487.01	490.58
7515	NYSE	GWW	Thu, Apr 14, 2022	517.96	520.84	491.33	491.43
7514	NYSE	GWW	Wed, Apr 13, 2022	523.25	529.91	522.50	527.11
7513	NYSE	GWW	Tue, Apr 12, 2022	518.12	529.54	518.12	523.50
7512	NYSE	GWW	Mon, Apr 11, 2022	517.79	522.66	515.95	518.66
7511	NYSE	GWW	Fri, Apr 8, 2022	521.01	524.26	514.54	518.55
7510	NYSE	GWW	Thu, Apr 7, 2022	526.71	527.12	516.51	521.42
7509	NYSE	GWW	Wed, Apr 6, 2022	517.32	526.91	515.86	526.12
7508	NYSE	GWW	Tue, Apr 5, 2022	516.75	525.17	515.34	518.85
7507	NYSE	GWW	Mon, Apr 4, 2022	517.42	519.55	513.35	519.33
7506	NYSE	GWW	Fri, Apr 1, 2022	519.03	520.00	507.60	517.55
7505	NYSE	GWW	Thu, Mar 31, 2022	519.95	526.02	515.79	515.79
7504	NYSE	GWW	Wed, Mar 30, 2022	518.80	524.27	514.23	520.64
7503	NYSE	GWW	Tue, Mar 29, 2022	516.18	520.25	509.55	518.87
7502	NYSE	GWW	Mon, Mar 28, 2022	505.24	513.25	502.52	513.10
7501	NYSE	GWW	Fri, Mar 25, 2022	505.25	507.59	500.36	506.35
7500	NYSE	GWW	Thu, Mar 24, 2022	507.70	509.14	498.56	501.24
7499	NYSE	GWW	Wed, Mar 23, 2022	499.90	505.90	495.26	504.82
7498	NYSE	GWW	Tue, Mar 22, 2022	506.06	507.93	499.94	502.72
7497	NYSE	GWW	Mon, Mar 21, 2022	505.89	507.14	501.53	506.26
7496	NYSE	GWW	Fri, Mar 18, 2022	498.03	502.85	488.15	501.95
7495	NYSE	GWW	Thu, Mar 17, 2022	491.20	500.30	489.12	498.09
7494	NYSE	GWW	Wed, Mar 16, 2022	501.89	507.32	482.73	491.18
7493	NYSE	GWW	Tue, Mar 15, 2022	490.33	499.87	487.78	497.75
7492	NYSE	GWW	Mon, Mar 14, 2022	473.27	487.48	469.95	483.40
7491	NYSE	GWW	Fri, Mar 11, 2022	486.99	489.48	471.76	472.26
7490	NYSE	GWW	Thu, Mar 10, 2022	480.75	486.21	472.32	484.75
7489	NYSE	GWW	Wed, Mar 9, 2022	496.00	498.51	486.85	487.41
7488	NYSE	GWW	Tue, Mar 8, 2022	493.81	503.49	489.24	490.08
7487	NYSE	GWW	Mon, Mar 7, 2022	482.94	505.84	482.31	490.97
7486	NYSE	GWW	Fri, Mar 4, 2022	476.09	488.11	472.64	488.01
7485	NYSE	GWW	Thu, Mar 3, 2022	483.42	486.05	479.94	481.30
7484	NYSE	GWW	Wed, Mar 2, 2022	468.33	482.41	466.38	480.84
7483	NYSE	GWW	Tue, Mar 1, 2022	476.89	479.98	462.48	466.37
7482	NYSE	GWW	Mon, Feb 28, 2022	470.17	477.18	468.01	477.06
7481	NYSE	GWW	Fri, Feb 25, 2022	466.71	477.01	465.20	476.71
7480	NYSE	GWW	Thu, Feb 24, 2022	455.73	467.00	453.67	466.28
7479	NYSE	GWW	Wed, Feb 23, 2022	473.84	477.94	461.85	462.39
7478	NYSE	GWW	Tue, Feb 22, 2022	474.06	476.48	467.90	472.19
7477	NYSE	GWW	Fri, Feb 18, 2022	469.77	476.42	468.09	473.93
7476	NYSE	GWW	Thu, Feb 17, 2022	473.18	475.64	467.22	471.37
7475	NYSE	GWW	Wed, Feb 16, 2022	468.07	475.44	465.96	474.80
7474	NYSE	GWW	Tue, Feb 15, 2022	471.50	473.19	467.41	469.64
7473	NYSE	GWW	Mon, Feb 14, 2022	466.17	470.90	462.28	466.39
7472	NYSE	GWW	Fri, Feb 11, 2022	471.90	472.36	458.90	467.69
7471	NYSE	GWW	Thu, Feb 10, 2022	481.98	483.76	469.43	471.90
7470	NYSE	GWW	Wed, Feb 9, 2022	486.07	492.88	481.27	489.23
7469	NYSE	GWW	Tue, Feb 8, 2022	479.47	483.99	476.44	482.31
7468	NYSE	GWW	Mon, Feb 7, 2022	487.86	488.96	477.03	478.32
7467	NYSE	GWW	Fri, Feb 4, 2022	506.32	510.50	486.98	487.68
7466	NYSE	GWW	Thu, Feb 3, 2022	513.40	525.43	506.57	507.58
7465	NYSE	GWW	Wed, Feb 2, 2022	495.00	503.11	490.64	501.14
7464	NYSE	GWW	Tue, Feb 1, 2022	499.11	502.99	490.07	494.98
7463	NYSE	GWW	Mon, Jan 31, 2022	491.01	496.69	488.18	495.11
7462	NYSE	GWW	Fri, Jan 28, 2022	482.36	495.75	475.70	495.00
7461	NYSE	GWW	Thu, Jan 27, 2022	485.94	488.09	477.06	481.58
7460	NYSE	GWW	Wed, Jan 26, 2022	488.13	493.13	477.12	481.02
7459	NYSE	GWW	Tue, Jan 25, 2022	487.40	490.53	476.00	486.26
7458	NYSE	GWW	Mon, Jan 24, 2022	486.76	494.42	479.69	494.05
7457	NYSE	GWW	Fri, Jan 21, 2022	491.79	502.76	490.24	492.95
7456	NYSE	GWW	Thu, Jan 20, 2022	498.03	502.77	490.23	490.96
7455	NYSE	GWW	Wed, Jan 19, 2022	513.08	513.08	496.50	497.31
7454	NYSE	GWW	Tue, Jan 18, 2022	500.57	515.61	491.78	506.83
7453	NYSE	GWW	Fri, Jan 14, 2022	504.22	505.84	490.98	504.56
7452	NYSE	GWW	Thu, Jan 13, 2022	511.90	516.24	505.80	508.17
7451	NYSE	GWW	Wed, Jan 12, 2022	508.65	515.04	507.63	509.44
7450	NYSE	GWW	Tue, Jan 11, 2022	500.10	506.58	491.26	505.98
7449	NYSE	GWW	Mon, Jan 10, 2022	501.69	502.13	495.36	500.10
7448	NYSE	GWW	Fri, Jan 7, 2022	509.00	510.99	505.44	505.64
7447	NYSE	GWW	Thu, Jan 6, 2022	509.86	514.47	506.39	510.13
7446	NYSE	GWW	Wed, Jan 5, 2022	519.70	523.91	508.17	508.35
7445	NYSE	GWW	Tue, Jan 4, 2022	508.38	523.22	508.38	520.47
7444	NYSE	GWW	Mon, Jan 3, 2022	517.51	521.39	504.42	510.20
7443	NYSE	GWW	Fri, Dec 31, 2021	516.00	521.23	515.00	518.24
7442	NYSE	GWW	Thu, Dec 30, 2021	524.64	525.91	516.61	516.66
7441	NYSE	GWW	Wed, Dec 29, 2021	520.87	527.06	520.87	525.39
7440	NYSE	GWW	Tue, Dec 28, 2021	516.88	521.15	516.43	520.87
7439	NYSE	GWW	Mon, Dec 27, 2021	505.82	516.45	505.82	516.15
7438	NYSE	GWW	Thu, Dec 23, 2021	499.98	508.44	499.98	503.01
7437	NYSE	GWW	Wed, Dec 22, 2021	497.39	500.81	497.21	499.17
7436	NYSE	GWW	Tue, Dec 21, 2021	492.51	497.49	490.64	496.79
7435	NYSE	GWW	Mon, Dec 20, 2021	488.53	490.73	480.21	489.33
7434	NYSE	GWW	Fri, Dec 17, 2021	507.78	510.39	490.83	492.89
7433	NYSE	GWW	Thu, Dec 16, 2021	516.16	516.35	503.57	508.33
7432	NYSE	GWW	Wed, Dec 15, 2021	511.36	515.33	505.76	513.95
7431	NYSE	GWW	Tue, Dec 14, 2021	505.62	509.05	502.58	507.76
7430	NYSE	GWW	Mon, Dec 13, 2021	514.00	514.00	504.81	506.85
7429	NYSE	GWW	Fri, Dec 10, 2021	507.74	514.60	503.29	513.67
7428	NYSE	GWW	Thu, Dec 9, 2021	505.54	505.54	502.26	503.55
7427	NYSE	GWW	Wed, Dec 8, 2021	506.32	507.59	500.55	505.70
7426	NYSE	GWW	Tue, Dec 7, 2021	501.70	510.42	501.70	507.72
7425	NYSE	GWW	Mon, Dec 6, 2021	495.08	502.32	492.76	499.95
7424	NYSE	GWW	Fri, Dec 3, 2021	489.71	492.13	483.04	491.44
7423	NYSE	GWW	Thu, Dec 2, 2021	479.30	491.19	478.20	488.01
7422	NYSE	GWW	Wed, Dec 1, 2021	486.69	489.57	476.89	477.26
7421	NYSE	GWW	Tue, Nov 30, 2021	492.95	493.68	479.68	481.41
7420	NYSE	GWW	Mon, Nov 29, 2021	494.30	497.90	488.76	495.58
7419	NYSE	GWW	Fri, Nov 26, 2021	492.06	495.74	488.05	489.54
7418	NYSE	GWW	Wed, Nov 24, 2021	498.01	501.05	496.36	498.44
7417	NYSE	GWW	Tue, Nov 23, 2021	493.49	499.00	489.20	498.00
7416	NYSE	GWW	Mon, Nov 22, 2021	484.20	495.78	481.81	492.75
7415	NYSE	GWW	Fri, Nov 19, 2021	483.37	485.47	479.84	482.62
7414	NYSE	GWW	Thu, Nov 18, 2021	488.10	488.10	481.02	482.27
7413	NYSE	GWW	Wed, Nov 17, 2021	490.00	490.00	483.25	486.58
7412	NYSE	GWW	Tue, Nov 16, 2021	485.47	494.22	485.47	489.92
7411	NYSE	GWW	Mon, Nov 15, 2021	490.33	491.38	484.25	484.42
7410	NYSE	GWW	Fri, Nov 12, 2021	486.48	491.27	483.74	489.83
7409	NYSE	GWW	Thu, Nov 11, 2021	480.48	484.77	476.89	484.61
7408	NYSE	GWW	Wed, Nov 10, 2021	482.93	484.00	477.68	481.01
7407	NYSE	GWW	Tue, Nov 9, 2021	474.50	483.16	474.50	482.13
7406	NYSE	GWW	Mon, Nov 8, 2021	475.48	475.48	468.33	474.94
7405	NYSE	GWW	Fri, Nov 5, 2021	479.29	483.51	472.26	472.93
7404	NYSE	GWW	Thu, Nov 4, 2021	475.49	484.03	474.01	478.21
7403	NYSE	GWW	Wed, Nov 3, 2021	470.38	476.64	468.69	474.44
7402	NYSE	GWW	Tue, Nov 2, 2021	470.40	474.75	468.08	470.93
7401	NYSE	GWW	Mon, Nov 1, 2021	465.00	472.04	461.02	467.92
7400	NYSE	GWW	Fri, Oct 29, 2021	449.54	466.11	445.00	463.11
7399	NYSE	GWW	Thu, Oct 28, 2021	426.81	431.75	425.23	430.76
7398	NYSE	GWW	Wed, Oct 27, 2021	430.81	431.73	421.98	424.53
7397	NYSE	GWW	Tue, Oct 26, 2021	436.06	436.06	430.49	430.64
7396	NYSE	GWW	Mon, Oct 25, 2021	437.04	439.95	435.63	435.83
7395	NYSE	GWW	Fri, Oct 22, 2021	439.39	441.85	436.75	437.04
7394	NYSE	GWW	Thu, Oct 21, 2021	436.55	438.40	435.02	437.80
7393	NYSE	GWW	Wed, Oct 20, 2021	437.23	438.48	435.93	437.14
7392	NYSE	GWW	Tue, Oct 19, 2021	433.25	437.86	431.39	436.32
7391	NYSE	GWW	Mon, Oct 18, 2021	426.13	432.38	426.13	430.87
7390	NYSE	GWW	Fri, Oct 15, 2021	431.42	431.42	428.48	429.05
7389	NYSE	GWW	Thu, Oct 14, 2021	424.12	428.16	422.80	427.39
7388	NYSE	GWW	Wed, Oct 13, 2021	422.68	423.84	417.72	421.59
7387	NYSE	GWW	Tue, Oct 12, 2021	414.00	426.77	413.91	421.13
7386	NYSE	GWW	Mon, Oct 11, 2021	418.84	420.39	413.66	413.88
7385	NYSE	GWW	Fri, Oct 8, 2021	414.47	419.08	414.30	417.24
7384	NYSE	GWW	Thu, Oct 7, 2021	413.42	422.55	413.29	416.24
7383	NYSE	GWW	Wed, Oct 6, 2021	399.85	409.97	398.76	409.30
7382	NYSE	GWW	Tue, Oct 5, 2021	399.97	405.74	397.23	402.23
7381	NYSE	GWW	Mon, Oct 4, 2021	396.68	401.00	393.72	397.23
7380	NYSE	GWW	Fri, Oct 1, 2021	393.20	401.49	391.16	398.25
7379	NYSE	GWW	Thu, Sep 30, 2021	402.58	405.08	393.01	393.06
7378	NYSE	GWW	Wed, Sep 29, 2021	405.35	407.14	401.43	401.74
7377	NYSE	GWW	Tue, Sep 28, 2021	407.15	409.75	402.31	402.73
7376	NYSE	GWW	Mon, Sep 27, 2021	405.68	413.18	404.80	408.22
7375	NYSE	GWW	Fri, Sep 24, 2021	402.44	406.74	402.44	405.35
7374	NYSE	GWW	Thu, Sep 23, 2021	403.64	406.41	402.36	403.39
7373	NYSE	GWW	Wed, Sep 22, 2021	403.73	405.16	401.22	402.18
7372	NYSE	GWW	Tue, Sep 21, 2021	404.68	406.64	400.96	401.27
7371	NYSE	GWW	Mon, Sep 20, 2021	397.25	404.88	396.18	404.18
7370	NYSE	GWW	Fri, Sep 17, 2021	406.52	407.09	402.01	402.48
7369	NYSE	GWW	Thu, Sep 16, 2021	412.45	412.77	408.42	409.06
7368	NYSE	GWW	Wed, Sep 15, 2021	409.60	414.84	407.91	412.12
7367	NYSE	GWW	Tue, Sep 14, 2021	415.44	415.44	407.90	409.88
7366	NYSE	GWW	Mon, Sep 13, 2021	417.73	417.79	408.09	413.24
7365	NYSE	GWW	Fri, Sep 10, 2021	417.85	418.75	414.66	415.23
7364	NYSE	GWW	Thu, Sep 9, 2021	418.53	420.74	415.62	416.54
7363	NYSE	GWW	Wed, Sep 8, 2021	419.90	421.91	414.19	418.15
7362	NYSE	GWW	Tue, Sep 7, 2021	429.50	429.50	421.40	421.45
7361	NYSE	GWW	Fri, Sep 3, 2021	433.80	433.89	428.90	429.65
7360	NYSE	GWW	Thu, Sep 2, 2021	431.25	436.05	430.98	435.40
7359	NYSE	GWW	Wed, Sep 1, 2021	434.00	434.00	424.66	429.23
7358	NYSE	GWW	Tue, Aug 31, 2021	434.58	436.98	431.68	433.70
7357	NYSE	GWW	Mon, Aug 30, 2021	432.52	438.52	432.30	434.60
7356	NYSE	GWW	Fri, Aug 27, 2021	431.46	433.82	430.80	432.13
7355	NYSE	GWW	Thu, Aug 26, 2021	434.78	434.78	428.31	428.81
7354	NYSE	GWW	Wed, Aug 25, 2021	430.92	436.83	430.75	435.82
7353	NYSE	GWW	Tue, Aug 24, 2021	433.28	435.73	430.76	430.99
7352	NYSE	GWW	Mon, Aug 23, 2021	433.41	435.87	431.66	432.35
7351	NYSE	GWW	Fri, Aug 20, 2021	431.73	435.46	430.78	430.99
7350	NYSE	GWW	Thu, Aug 19, 2021	424.46	432.37	423.36	429.66
7349	NYSE	GWW	Wed, Aug 18, 2021	433.37	437.22	427.88	428.36
7348	NYSE	GWW	Tue, Aug 17, 2021	437.54	438.25	432.88	435.94
7347	NYSE	GWW	Mon, Aug 16, 2021	436.24	442.85	434.29	440.08
7346	NYSE	GWW	Fri, Aug 13, 2021	438.19	441.23	437.36	438.69
7345	NYSE	GWW	Thu, Aug 12, 2021	446.80	446.80	437.91	438.07
7344	NYSE	GWW	Wed, Aug 11, 2021	443.29	446.80	441.72	445.39
7343	NYSE	GWW	Tue, Aug 10, 2021	439.20	445.38	437.35	442.74
7342	NYSE	GWW	Mon, Aug 9, 2021	436.97	438.25	435.35	437.73
7341	NYSE	GWW	Fri, Aug 6, 2021	440.21	441.69	435.07	438.69
7340	NYSE	GWW	Thu, Aug 5, 2021	442.48	444.34	438.04	437.64
7339	NYSE	GWW	Wed, Aug 4, 2021	443.88	444.99	437.41	439.35
7338	NYSE	GWW	Tue, Aug 3, 2021	444.29	447.90	439.39	445.95
7337	NYSE	GWW	Mon, Aug 2, 2021	439.87	444.15	438.84	440.16
7336	NYSE	GWW	Fri, Jul 30, 2021	431.69	453.21	431.69	444.58
7335	NYSE	GWW	Thu, Jul 29, 2021	456.84	461.75	454.77	461.23
7334	NYSE	GWW	Wed, Jul 28, 2021	456.02	457.75	448.44	454.08
7333	NYSE	GWW	Tue, Jul 27, 2021	456.09	458.78	451.96	456.18
7332	NYSE	GWW	Mon, Jul 26, 2021	456.94	458.14	453.13	456.72
7331	NYSE	GWW	Fri, Jul 23, 2021	458.15	459.33	453.86	458.66
7330	NYSE	GWW	Thu, Jul 22, 2021	457.86	459.92	453.34	454.43
7329	NYSE	GWW	Wed, Jul 21, 2021	461.17	464.19	456.04	457.73
7328	NYSE	GWW	Tue, Jul 20, 2021	451.88	460.24	451.88	459.53
7327	NYSE	GWW	Mon, Jul 19, 2021	448.47	451.09	445.92	449.52
7326	NYSE	GWW	Fri, Jul 16, 2021	459.23	459.75	452.30	453.19
7325	NYSE	GWW	Thu, Jul 15, 2021	454.81	461.00	454.81	457.71
7324	NYSE	GWW	Wed, Jul 14, 2021	457.56	459.21	453.59	457.19
7323	NYSE	GWW	Tue, Jul 13, 2021	457.38	459.24	453.39	455.18
7322	NYSE	GWW	Mon, Jul 12, 2021	453.62	458.38	452.87	457.70
7321	NYSE	GWW	Fri, Jul 9, 2021	455.77	457.87	453.48	456.83
7320	NYSE	GWW	Thu, Jul 8, 2021	454.20	456.14	447.75	449.70
7319	NYSE	GWW	Wed, Jul 7, 2021	445.48	459.44	445.48	459.00
7318	NYSE	GWW	Tue, Jul 6, 2021	449.73	451.71	438.79	447.37
7317	NYSE	GWW	Fri, Jul 2, 2021	444.66	449.17	443.13	446.71
7316	NYSE	GWW	Thu, Jul 1, 2021	442.62	445.79	439.79	444.84
7315	NYSE	GWW	Wed, Jun 30, 2021	449.01	450.38	436.76	438.00
7314	NYSE	GWW	Tue, Jun 29, 2021	444.10	448.77	443.53	448.31
7313	NYSE	GWW	Mon, Jun 28, 2021	442.70	444.86	440.00	443.76
7312	NYSE	GWW	Fri, Jun 25, 2021	443.63	446.25	442.38	442.94
7311	NYSE	GWW	Thu, Jun 24, 2021	446.10	446.46	440.59	441.61
7310	NYSE	GWW	Wed, Jun 23, 2021	441.91	447.85	438.37	444.43
7309	NYSE	GWW	Tue, Jun 22, 2021	445.00	445.72	440.58	442.57
7308	NYSE	GWW	Mon, Jun 21, 2021	439.31	447.11	439.31	445.09
7307	NYSE	GWW	Fri, Jun 18, 2021	434.21	439.18	433.00	436.53
7306	NYSE	GWW	Thu, Jun 17, 2021	449.72	449.86	437.00	440.97
7305	NYSE	GWW	Wed, Jun 16, 2021	459.54	459.54	448.69	448.94
7304	NYSE	GWW	Tue, Jun 15, 2021	454.63	458.88	451.08	458.72
7303	NYSE	GWW	Mon, Jun 14, 2021	456.46	459.06	451.11	454.80
7302	NYSE	GWW	Fri, Jun 11, 2021	461.32	462.74	458.05	459.20
7301	NYSE	GWW	Thu, Jun 10, 2021	461.22	462.72	458.45	459.55
7300	NYSE	GWW	Wed, Jun 9, 2021	463.74	463.74	458.54	458.55
7299	NYSE	GWW	Tue, Jun 8, 2021	459.79	463.57	456.09	462.48
7298	NYSE	GWW	Mon, Jun 7, 2021	465.00	465.00	459.05	459.81
7297	NYSE	GWW	Fri, Jun 4, 2021	465.90	466.78	461.09	464.65
7296	NYSE	GWW	Thu, Jun 3, 2021	460.00	464.70	457.32	463.46
7295	NYSE	GWW	Wed, Jun 2, 2021	462.57	466.47	460.27	461.64
7294	NYSE	GWW	Tue, Jun 1, 2021	467.33	469.44	461.39	462.66
7293	NYSE	GWW	Fri, May 28, 2021	462.00	464.34	461.64	462.16
7292	NYSE	GWW	Thu, May 27, 2021	465.00	465.70	458.85	459.12
7291	NYSE	GWW	Wed, May 26, 2021	460.12	463.43	456.96	460.64
7290	NYSE	GWW	Tue, May 25, 2021	460.26	461.69	458.73	460.82
7289	NYSE	GWW	Mon, May 24, 2021	458.82	461.87	455.34	460.01
7288	NYSE	GWW	Fri, May 21, 2021	456.62	460.77	455.53	456.43
7287	NYSE	GWW	Thu, May 20, 2021	455.25	458.79	453.88	454.74
7286	NYSE	GWW	Wed, May 19, 2021	452.59	456.81	447.10	456.21
7285	NYSE	GWW	Tue, May 18, 2021	466.14	467.07	454.42	454.77
7284	NYSE	GWW	Mon, May 17, 2021	467.00	469.49	462.12	467.07
7283	NYSE	GWW	Fri, May 14, 2021	467.04	467.55	463.12	467.06
7282	NYSE	GWW	Thu, May 13, 2021	454.20	467.06	453.74	465.10
7281	NYSE	GWW	Wed, May 12, 2021	464.28	464.28	453.60	454.20
7280	NYSE	GWW	Tue, May 11, 2021	472.19	472.85	460.00	462.70
7279	NYSE	GWW	Mon, May 10, 2021	468.43	479.87	468.43	474.22
7278	NYSE	GWW	Fri, May 7, 2021	455.00	467.58	453.72	465.64
7277	NYSE	GWW	Thu, May 6, 2021	462.61	463.44	454.37	457.38
7276	NYSE	GWW	Wed, May 5, 2021	456.35	460.97	452.76	460.56
7275	NYSE	GWW	Tue, May 4, 2021	446.67	456.88	443.70	456.34
7274	NYSE	GWW	Mon, May 3, 2021	438.56	446.00	437.67	443.88
7273	NYSE	GWW	Fri, Apr 30, 2021	440.00	452.82	432.02	433.54
7272	NYSE	GWW	Thu, Apr 29, 2021	425.52	430.65	423.90	429.90
7271	NYSE	GWW	Wed, Apr 28, 2021	424.72	427.49	421.54	422.22
7270	NYSE	GWW	Tue, Apr 27, 2021	420.00	423.87	416.40	423.32
7269	NYSE	GWW	Mon, Apr 26, 2021	423.95	426.85	419.41	419.79
7268	NYSE	GWW	Fri, Apr 23, 2021	420.00	425.51	418.51	423.56
7267	NYSE	GWW	Thu, Apr 22, 2021	425.98	426.49	418.66	419.12
7266	NYSE	GWW	Wed, Apr 21, 2021	415.00	427.77	414.96	424.04
7265	NYSE	GWW	Tue, Apr 20, 2021	410.82	414.06	409.27	413.70
7264	NYSE	GWW	Mon, Apr 19, 2021	406.00	409.05	404.56	408.98
7263	NYSE	GWW	Fri, Apr 16, 2021	406.95	408.26	401.51	406.88
7262	NYSE	GWW	Thu, Apr 15, 2021	401.05	404.56	399.44	404.45
7261	NYSE	GWW	Wed, Apr 14, 2021	399.07	406.15	398.87	400.46
7260	NYSE	GWW	Tue, Apr 13, 2021	403.47	404.41	397.31	400.15
7259	NYSE	GWW	Mon, Apr 12, 2021	401.62	406.98	401.62	405.97
7258	NYSE	GWW	Fri, Apr 9, 2021	399.97	401.62	396.15	401.62
7257	NYSE	GWW	Thu, Apr 8, 2021	398.02	402.27	396.41	397.91
7256	NYSE	GWW	Wed, Apr 7, 2021	410.64	410.64	397.75	398.74
7255	NYSE	GWW	Tue, Apr 6, 2021	406.20	415.28	406.20	408.43
7254	NYSE	GWW	Mon, Apr 5, 2021	407.69	408.06	403.14	407.65
7253	NYSE	GWW	Thu, Apr 1, 2021	402.21	407.31	396.22	406.35
7252	NYSE	GWW	Wed, Mar 31, 2021	398.24	402.95	395.04	400.93
7251	NYSE	GWW	Tue, Mar 30, 2021	399.25	402.19	397.67	398.67
7250	NYSE	GWW	Mon, Mar 29, 2021	399.16	404.04	397.06	400.17
7249	NYSE	GWW	Fri, Mar 26, 2021	398.87	400.09	394.98	399.37
7248	NYSE	GWW	Thu, Mar 25, 2021	395.68	399.65	390.08	397.59
7247	NYSE	GWW	Wed, Mar 24, 2021	396.39	400.73	394.72	395.39
7246	NYSE	GWW	Tue, Mar 23, 2021	397.59	402.74	392.11	394.31
7245	NYSE	GWW	Mon, Mar 22, 2021	401.57	401.67	394.44	399.71
7244	NYSE	GWW	Fri, Mar 19, 2021	405.53	405.53	393.68	400.54
7243	NYSE	GWW	Thu, Mar 18, 2021	400.37	408.74	399.60	404.61
7242	NYSE	GWW	Wed, Mar 17, 2021	391.20	400.86	388.71	400.05
7241	NYSE	GWW	Tue, Mar 16, 2021	399.19	399.69	387.60	389.46
7240	NYSE	GWW	Mon, Mar 15, 2021	395.10	400.16	393.04	399.74
7239	NYSE	GWW	Fri, Mar 12, 2021	386.87	395.48	386.37	395.01
7238	NYSE	GWW	Thu, Mar 11, 2021	395.91	395.91	386.11	386.67
7237	NYSE	GWW	Wed, Mar 10, 2021	390.77	398.97	386.60	395.91
7236	NYSE	GWW	Tue, Mar 9, 2021	401.25	402.28	387.86	388.45
7235	NYSE	GWW	Mon, Mar 8, 2021	399.86	406.20	397.10	398.48
7234	NYSE	GWW	Fri, Mar 5, 2021	381.63	399.98	377.71	399.11
7233	NYSE	GWW	Thu, Mar 4, 2021	390.15	390.21	375.50	378.95
7232	NYSE	GWW	Wed, Mar 3, 2021	386.78	393.43	386.19	387.77
7231	NYSE	GWW	Tue, Mar 2, 2021	386.26	387.55	382.65	385.66
7230	NYSE	GWW	Mon, Mar 1, 2021	376.12	390.93	376.12	387.82
7229	NYSE	GWW	Fri, Feb 26, 2021	381.35	382.42	372.71	372.71
7228	NYSE	GWW	Thu, Feb 25, 2021	385.03	389.19	379.16	379.96
7227	NYSE	GWW	Wed, Feb 24, 2021	379.87	387.36	378.50	385.57
7226	NYSE	GWW	Tue, Feb 23, 2021	379.36	380.43	369.26	379.58
7225	NYSE	GWW	Mon, Feb 22, 2021	378.90	381.07	375.44	377.34
7224	NYSE	GWW	Fri, Feb 19, 2021	377.32	383.56	377.01	379.40
7223	NYSE	GWW	Thu, Feb 18, 2021	369.66	377.33	369.66	375.79
7222	NYSE	GWW	Wed, Feb 17, 2021	367.81	373.54	367.00	372.18
7221	NYSE	GWW	Tue, Feb 16, 2021	373.62	374.81	369.64	369.65
7220	NYSE	GWW	Fri, Feb 12, 2021	372.44	375.87	370.43	372.08
7219	NYSE	GWW	Thu, Feb 11, 2021	379.16	381.15	372.04	374.15
7218	NYSE	GWW	Wed, Feb 10, 2021	375.78	377.81	373.00	376.25
7217	NYSE	GWW	Tue, Feb 9, 2021	378.00	379.22	372.85	374.69
7216	NYSE	GWW	Mon, Feb 8, 2021	369.44	381.92	369.44	378.81
7215	NYSE	GWW	Fri, Feb 5, 2021	371.51	373.08	364.72	367.90
7214	NYSE	GWW	Thu, Feb 4, 2021	368.42	378.36	366.00	370.47
7213	NYSE	GWW	Wed, Feb 3, 2021	368.75	371.95	356.23	366.11
7212	NYSE	GWW	Tue, Feb 2, 2021	374.80	378.34	369.98	373.11
7211	NYSE	GWW	Mon, Feb 1, 2021	367.19	372.64	366.28	370.32
7210	NYSE	GWW	Fri, Jan 29, 2021	369.80	374.00	360.94	364.39
7209	NYSE	GWW	Thu, Jan 28, 2021	371.19	376.70	368.81	371.91
7208	NYSE	GWW	Wed, Jan 27, 2021	373.82	374.57	360.97	370.46
7207	NYSE	GWW	Tue, Jan 26, 2021	388.02	389.72	376.51	376.69
7206	NYSE	GWW	Mon, Jan 25, 2021	393.45	394.78	386.69	387.94
7205	NYSE	GWW	Fri, Jan 22, 2021	389.71	395.84	386.57	393.49
7204	NYSE	GWW	Thu, Jan 21, 2021	392.00	395.93	389.72	391.15
7203	NYSE	GWW	Wed, Jan 20, 2021	396.06	396.06	388.33	392.96
7202	NYSE	GWW	Tue, Jan 19, 2021	391.53	395.43	388.66	394.49
7201	NYSE	GWW	Fri, Jan 15, 2021	382.00	390.26	378.37	388.66
7200	NYSE	GWW	Thu, Jan 14, 2021	389.57	392.08	382.01	383.40
7199	NYSE	GWW	Wed, Jan 13, 2021	401.47	402.16	387.41	388.49
7198	NYSE	GWW	Tue, Jan 12, 2021	393.62	402.58	390.84	401.66
7197	NYSE	GWW	Mon, Jan 11, 2021	393.74	395.82	391.08	391.71
7196	NYSE	GWW	Fri, Jan 8, 2021	403.47	404.16	388.33	396.68
7195	NYSE	GWW	Thu, Jan 7, 2021	398.25	400.89	391.40	400.01
7194	NYSE	GWW	Wed, Jan 6, 2021	395.90	401.21	394.45	397.17
7193	NYSE	GWW	Tue, Jan 5, 2021	392.93	398.75	392.93	394.86
7192	NYSE	GWW	Mon, Jan 4, 2021	410.44	411.49	391.17	393.72
7191	NYSE	GWW	Thu, Dec 31, 2020	405.72	408.85	402.31	408.34
7190	NYSE	GWW	Wed, Dec 30, 2020	407.15	409.77	402.96	406.83
7189	NYSE	GWW	Tue, Dec 29, 2020	415.64	416.65	405.59	407.28
7188	NYSE	GWW	Mon, Dec 28, 2020	418.35	422.56	413.89	414.30
7187	NYSE	GWW	Thu, Dec 24, 2020	410.37	416.04	410.37	415.57
7186	NYSE	GWW	Wed, Dec 23, 2020	410.10	412.38	403.44	410.66
7185	NYSE	GWW	Tue, Dec 22, 2020	413.45	413.74	410.00	410.33
7184	NYSE	GWW	Mon, Dec 21, 2020	405.00	414.01	401.60	411.78
7183	NYSE	GWW	Fri, Dec 18, 2020	410.47	411.71	404.55	410.46
7182	NYSE	GWW	Thu, Dec 17, 2020	407.58	411.08	407.04	410.04
7181	NYSE	GWW	Wed, Dec 16, 2020	405.28	408.32	402.04	406.38
7180	NYSE	GWW	Tue, Dec 15, 2020	403.51	408.08	401.55	405.60
7179	NYSE	GWW	Mon, Dec 14, 2020	400.00	405.89	400.00	400.46
7178	NYSE	GWW	Fri, Dec 11, 2020	400.00	405.88	400.00	403.53
7177	NYSE	GWW	Thu, Dec 10, 2020	408.32	408.32	400.50	402.32
7176	NYSE	GWW	Wed, Dec 9, 2020	410.13	412.85	407.81	411.22
7175	NYSE	GWW	Tue, Dec 8, 2020	403.00	408.13	403.00	406.67
7174	NYSE	GWW	Mon, Dec 7, 2020	402.44	409.10	402.31	405.00
7173	NYSE	GWW	Fri, Dec 4, 2020	402.12	407.44	402.12	404.77
7172	NYSE	GWW	Thu, Dec 3, 2020	405.07	410.40	401.66	402.68
7171	NYSE	GWW	Wed, Dec 2, 2020	411.72	415.40	406.09	407.32
7170	NYSE	GWW	Tue, Dec 1, 2020	424.33	427.90	412.77	413.14
7169	NYSE	GWW	Mon, Nov 30, 2020	414.00	418.75	411.58	418.30
7168	NYSE	GWW	Fri, Nov 27, 2020	413.83	418.73	413.83	414.58
7167	NYSE	GWW	Wed, Nov 25, 2020	420.14	421.69	410.21	414.58
7166	NYSE	GWW	Tue, Nov 24, 2020	416.37	423.97	415.23	420.55
7165	NYSE	GWW	Mon, Nov 23, 2020	411.35	416.28	407.92	414.85
7164	NYSE	GWW	Fri, Nov 20, 2020	419.34	419.34	405.23	409.30
7163	NYSE	GWW	Thu, Nov 19, 2020	413.06	424.08	411.53	422.86
7162	NYSE	GWW	Wed, Nov 18, 2020	411.49	420.54	411.49	415.01
7161	NYSE	GWW	Tue, Nov 17, 2020	412.47	412.90	405.52	410.46
7160	NYSE	GWW	Mon, Nov 16, 2020	406.76	414.97	404.62	414.53
7159	NYSE	GWW	Fri, Nov 13, 2020	400.00	409.00	400.00	403.31
7158	NYSE	GWW	Thu, Nov 12, 2020	403.40	403.40	394.63	398.17
7157	NYSE	GWW	Wed, Nov 11, 2020	405.00	407.40	399.49	403.39
7156	NYSE	GWW	Tue, Nov 10, 2020	390.11	405.75	388.89	404.48
7155	NYSE	GWW	Mon, Nov 9, 2020	403.16	411.87	388.22	388.22
7154	NYSE	GWW	Fri, Nov 6, 2020	378.51	393.25	377.44	390.63
7153	NYSE	GWW	Thu, Nov 5, 2020	379.89	383.75	376.90	377.31
7152	NYSE	GWW	Wed, Nov 4, 2020	374.96	379.33	368.83	374.71
7151	NYSE	GWW	Tue, Nov 3, 2020	366.73	374.04	366.73	371.22
7150	NYSE	GWW	Mon, Nov 2, 2020	354.24	363.30	354.24	363.23
7149	NYSE	GWW	Fri, Oct 30, 2020	348.87	351.93	345.00	350.02
7148	NYSE	GWW	Thu, Oct 29, 2020	352.01	354.57	348.30	350.11
7147	NYSE	GWW	Wed, Oct 28, 2020	352.58	358.61	350.80	352.55
7146	NYSE	GWW	Tue, Oct 27, 2020	362.30	364.00	357.46	357.64
7145	NYSE	GWW	Mon, Oct 26, 2020	356.92	361.48	356.11	361.28
7144	NYSE	GWW	Fri, Oct 23, 2020	363.17	367.81	360.00	361.03
7143	NYSE	GWW	Thu, Oct 22, 2020	371.36	375.61	352.76	362.02
7142	NYSE	GWW	Wed, Oct 21, 2020	375.58	379.49	370.53	373.44
7141	NYSE	GWW	Tue, Oct 20, 2020	377.96	381.29	374.59	375.84
7140	NYSE	GWW	Mon, Oct 19, 2020	385.32	387.18	373.38	374.74
7139	NYSE	GWW	Fri, Oct 16, 2020	388.18	390.38	382.75	383.54
7138	NYSE	GWW	Thu, Oct 15, 2020	381.51	387.44	381.51	385.65
7137	NYSE	GWW	Wed, Oct 14, 2020	386.59	391.00	383.77	386.24
7136	NYSE	GWW	Tue, Oct 13, 2020	385.49	386.33	380.11	384.16
7135	NYSE	GWW	Mon, Oct 12, 2020	388.54	392.53	385.79	388.66
7134	NYSE	GWW	Fri, Oct 9, 2020	386.68	392.35	383.12	385.42
7133	NYSE	GWW	Thu, Oct 8, 2020	376.73	389.17	376.39	385.99
7132	NYSE	GWW	Wed, Oct 7, 2020	371.51	379.30	370.82	376.40
7131	NYSE	GWW	Tue, Oct 6, 2020	372.44	374.18	367.35	367.71
7130	NYSE	GWW	Mon, Oct 5, 2020	361.93	372.68	361.93	371.16
7129	NYSE	GWW	Fri, Oct 2, 2020	355.11	362.02	353.47	359.39
7128	NYSE	GWW	Thu, Oct 1, 2020	358.17	360.16	352.85	358.03
7127	NYSE	GWW	Wed, Sep 30, 2020	356.08	359.77	353.61	356.77
7126	NYSE	GWW	Tue, Sep 29, 2020	353.58	354.46	349.08	352.08
7125	NYSE	GWW	Mon, Sep 28, 2020	351.42	357.03	351.42	353.67
7124	NYSE	GWW	Fri, Sep 25, 2020	341.17	350.19	339.80	347.40
7123	NYSE	GWW	Thu, Sep 24, 2020	340.52	347.18	337.25	342.48
7122	NYSE	GWW	Wed, Sep 23, 2020	343.52	345.20	338.13	339.09
7121	NYSE	GWW	Tue, Sep 22, 2020	341.60	345.17	338.80	343.68
7120	NYSE	GWW	Mon, Sep 21, 2020	346.80	349.26	338.03	341.57
7119	NYSE	GWW	Fri, Sep 18, 2020	354.57	357.45	349.78	351.09
7118	NYSE	GWW	Thu, Sep 17, 2020	353.63	359.65	350.08	355.43
7117	NYSE	GWW	Wed, Sep 16, 2020	361.09	362.80	356.09	356.71
7116	NYSE	GWW	Tue, Sep 15, 2020	356.47	358.68	354.65	354.65
7115	NYSE	GWW	Mon, Sep 14, 2020	358.64	358.64	352.65	354.34
7114	NYSE	GWW	Fri, Sep 11, 2020	352.88	355.93	350.96	355.18
7113	NYSE	GWW	Thu, Sep 10, 2020	360.25	360.25	350.46	351.32
7112	NYSE	GWW	Wed, Sep 9, 2020	353.25	363.42	353.25	361.28
7111	NYSE	GWW	Tue, Sep 8, 2020	358.38	358.59	349.77	350.16
7110	NYSE	GWW	Fri, Sep 4, 2020	362.00	364.18	351.67	358.08
7109	NYSE	GWW	Thu, Sep 3, 2020	371.82	371.82	357.46	360.12
7108	NYSE	GWW	Wed, Sep 2, 2020	368.40	371.87	367.10	370.50
7107	NYSE	GWW	Tue, Sep 1, 2020	364.25	367.76	362.87	367.42
7106	NYSE	GWW	Mon, Aug 31, 2020	365.00	369.36	363.78	365.43
7105	NYSE	GWW	Fri, Aug 28, 2020	361.49	366.53	361.02	365.98
7104	NYSE	GWW	Thu, Aug 27, 2020	361.42	366.25	361.19	362.47
7103	NYSE	GWW	Wed, Aug 26, 2020	352.23	365.66	352.23	361.49
7102	NYSE	GWW	Tue, Aug 25, 2020	351.13	355.48	350.61	354.68
7101	NYSE	GWW	Mon, Aug 24, 2020	352.33	353.72	346.03	349.16
7100	NYSE	GWW	Fri, Aug 21, 2020	353.24	355.45	350.65	352.61
7099	NYSE	GWW	Thu, Aug 20, 2020	349.54	355.65	349.03	354.25
7098	NYSE	GWW	Wed, Aug 19, 2020	354.88	355.51	350.22	350.83
7097	NYSE	GWW	Tue, Aug 18, 2020	352.86	355.36	352.17	353.25
7096	NYSE	GWW	Mon, Aug 17, 2020	350.16	354.21	348.57	351.90
7095	NYSE	GWW	Fri, Aug 14, 2020	351.25	354.32	348.36	351.38
7094	NYSE	GWW	Thu, Aug 13, 2020	353.95	354.86	350.52	352.07
7093	NYSE	GWW	Wed, Aug 12, 2020	354.69	358.06	352.77	355.81
7092	NYSE	GWW	Tue, Aug 11, 2020	352.07	356.78	351.40	352.92
7091	NYSE	GWW	Mon, Aug 10, 2020	348.50	353.74	347.92	352.07
7090	NYSE	GWW	Fri, Aug 7, 2020	345.40	349.51	343.38	349.38
7089	NYSE	GWW	Thu, Aug 6, 2020	344.41	346.88	343.27	345.06
7088	NYSE	GWW	Wed, Aug 5, 2020	340.43	344.71	336.91	344.41
7087	NYSE	GWW	Tue, Aug 4, 2020	341.04	342.92	337.70	338.52
7086	NYSE	GWW	Mon, Aug 3, 2020	342.92	345.84	341.88	341.96
7085	NYSE	GWW	Fri, Jul 31, 2020	340.19	341.72	335.16	341.53
7084	NYSE	GWW	Thu, Jul 30, 2020	336.33	340.48	333.10	339.79
7083	NYSE	GWW	Wed, Jul 29, 2020	335.21	343.18	335.21	340.76
7082	NYSE	GWW	Tue, Jul 28, 2020	337.77	338.39	333.52	333.65
7081	NYSE	GWW	Mon, Jul 27, 2020	341.05	346.11	339.31	339.79
7080	NYSE	GWW	Fri, Jul 24, 2020	339.04	347.45	336.05	341.39
7079	NYSE	GWW	Thu, Jul 23, 2020	338.94	343.10	326.64	338.66
7078	NYSE	GWW	Wed, Jul 22, 2020	337.66	342.83	336.57	338.95
7077	NYSE	GWW	Tue, Jul 21, 2020	333.34	339.28	333.07	337.32
7076	NYSE	GWW	Mon, Jul 20, 2020	326.92	332.00	325.64	330.73
7075	NYSE	GWW	Fri, Jul 17, 2020	335.04	336.32	329.76	330.27
7074	NYSE	GWW	Thu, Jul 16, 2020	333.54	337.91	330.60	333.32
7073	NYSE	GWW	Wed, Jul 15, 2020	331.20	335.02	326.84	333.62
7072	NYSE	GWW	Tue, Jul 14, 2020	319.41	327.83	318.76	327.59
7071	NYSE	GWW	Mon, Jul 13, 2020	314.38	324.37	313.39	319.53
7070	NYSE	GWW	Fri, Jul 10, 2020	309.24	311.14	305.50	311.02
7069	NYSE	GWW	Thu, Jul 9, 2020	310.29	312.93	306.94	308.99
7068	NYSE	GWW	Wed, Jul 8, 2020	317.60	320.62	304.84	308.77
7067	NYSE	GWW	Tue, Jul 7, 2020	319.23	324.79	318.81	320.85
7066	NYSE	GWW	Mon, Jul 6, 2020	322.70	324.20	319.99	322.19
7065	NYSE	GWW	Thu, Jul 2, 2020	313.20	318.30	310.45	317.51
7064	NYSE	GWW	Wed, Jul 1, 2020	314.46	316.81	307.51	307.96
7063	NYSE	GWW	Tue, Jun 30, 2020	304.43	315.94	304.06	314.16
7062	NYSE	GWW	Mon, Jun 29, 2020	296.50	305.41	296.39	303.47
7061	NYSE	GWW	Fri, Jun 26, 2020	295.78	297.43	291.22	293.12
7060	NYSE	GWW	Thu, Jun 25, 2020	293.54	296.53	291.34	295.95
7059	NYSE	GWW	Wed, Jun 24, 2020	299.11	299.99	291.72	294.79
7058	NYSE	GWW	Tue, Jun 23, 2020	307.27	307.99	301.23	301.48
7057	NYSE	GWW	Mon, Jun 22, 2020	302.26	304.04	298.51	303.19
7056	NYSE	GWW	Fri, Jun 19, 2020	309.68	309.68	299.99	303.01
7055	NYSE	GWW	Thu, Jun 18, 2020	308.18	309.99	303.19	304.47
7054	NYSE	GWW	Wed, Jun 17, 2020	310.95	313.67	309.13	310.27
7053	NYSE	GWW	Tue, Jun 16, 2020	313.75	314.05	305.51	310.66
7052	NYSE	GWW	Mon, Jun 15, 2020	297.13	306.12	294.81	302.81
7051	NYSE	GWW	Fri, Jun 12, 2020	315.29	315.37	298.43	303.75
7050	NYSE	GWW	Thu, Jun 11, 2020	312.56	315.44	305.74	305.94
7049	NYSE	GWW	Wed, Jun 10, 2020	328.74	328.87	320.72	320.87
7048	NYSE	GWW	Tue, Jun 9, 2020	325.76	329.09	324.01	326.34
7047	NYSE	GWW	Mon, Jun 8, 2020	322.41	330.41	321.48	328.38
7046	NYSE	GWW	Fri, Jun 5, 2020	322.45	324.44	319.48	322.83
7045	NYSE	GWW	Thu, Jun 4, 2020	314.82	318.53	312.19	316.33
7044	NYSE	GWW	Wed, Jun 3, 2020	318.75	319.48	315.44	318.00
7043	NYSE	GWW	Tue, Jun 2, 2020	312.83	315.82	311.04	314.99
7042	NYSE	GWW	Mon, Jun 1, 2020	309.06	312.58	303.97	305.94
7041	NYSE	GWW	Fri, May 29, 2020	308.45	312.28	306.39	309.62
7040	NYSE	GWW	Thu, May 28, 2020	316.58	316.58	308.81	309.21
7039	NYSE	GWW	Wed, May 27, 2020	311.99	315.67	308.42	314.34
7038	NYSE	GWW	Tue, May 26, 2020	300.00	307.20	300.00	305.76
7037	NYSE	GWW	Fri, May 22, 2020	295.97	295.97	291.46	292.91
7036	NYSE	GWW	Thu, May 21, 2020	296.36	299.37	294.29	295.44
7035	NYSE	GWW	Wed, May 20, 2020	291.11	299.40	291.11	296.07
7034	NYSE	GWW	Tue, May 19, 2020	290.40	293.50	286.41	286.51
7033	NYSE	GWW	Mon, May 18, 2020	287.36	292.98	286.99	290.92
7032	NYSE	GWW	Fri, May 15, 2020	274.68	279.65	273.44	278.79
7031	NYSE	GWW	Thu, May 14, 2020	268.21	277.08	263.83	277.02
7030	NYSE	GWW	Wed, May 13, 2020	276.45	279.57	270.30	273.07
7029	NYSE	GWW	Tue, May 12, 2020	287.09	287.10	277.10	277.21
7028	NYSE	GWW	Mon, May 11, 2020	282.62	288.12	278.99	286.59
7027	NYSE	GWW	Fri, May 8, 2020	284.42	285.45	281.27	285.45
7026	NYSE	GWW	Thu, May 7, 2020	283.82	287.95	279.88	279.67
7025	NYSE	GWW	Wed, May 6, 2020	283.48	285.95	278.98	280.50
7024	NYSE	GWW	Tue, May 5, 2020	275.68	281.98	274.54	279.21
7023	NYSE	GWW	Mon, May 4, 2020	266.05	272.37	263.27	272.12
7022	NYSE	GWW	Fri, May 1, 2020	271.05	272.43	265.86	267.66
7021	NYSE	GWW	Thu, Apr 30, 2020	276.35	277.22	271.71	275.58
7020	NYSE	GWW	Wed, Apr 29, 2020	291.75	292.70	278.58	280.64
7019	NYSE	GWW	Tue, Apr 28, 2020	284.11	287.90	282.67	286.02
7018	NYSE	GWW	Mon, Apr 27, 2020	272.33	279.20	270.48	277.12
7017	NYSE	GWW	Fri, Apr 24, 2020	260.05	271.49	259.19	269.61
7016	NYSE	GWW	Thu, Apr 23, 2020	264.20	272.32	256.19	258.43
7015	NYSE	GWW	Wed, Apr 22, 2020	276.35	278.00	271.53	276.13
7014	NYSE	GWW	Tue, Apr 21, 2020	270.00	272.79	268.51	270.09
7013	NYSE	GWW	Mon, Apr 20, 2020	276.30	277.24	271.77	274.51
7012	NYSE	GWW	Fri, Apr 17, 2020	287.48	291.92	276.14	280.22
7011	NYSE	GWW	Thu, Apr 16, 2020	279.59	283.12	275.43	279.92
7010	NYSE	GWW	Wed, Apr 15, 2020	281.38	282.81	276.55	279.43
7009	NYSE	GWW	Tue, Apr 14, 2020	283.31	288.57	280.00	287.63
7008	NYSE	GWW	Mon, Apr 13, 2020	278.29	278.29	272.00	274.36
7007	NYSE	GWW	Thu, Apr 9, 2020	274.94	282.21	273.36	279.87
7006	NYSE	GWW	Wed, Apr 8, 2020	261.77	273.74	256.91	270.40
7005	NYSE	GWW	Tue, Apr 7, 2020	253.26	272.53	253.26	257.93
7004	NYSE	GWW	Mon, Apr 6, 2020	248.37	254.75	245.17	251.18
7003	NYSE	GWW	Fri, Apr 3, 2020	236.61	242.94	234.01	238.76
7002	NYSE	GWW	Thu, Apr 2, 2020	234.70	244.75	233.89	239.69
7001	NYSE	GWW	Wed, Apr 1, 2020	240.00	245.29	233.85	236.52
7000	NYSE	GWW	Tue, Mar 31, 2020	251.68	257.04	248.01	248.50
6999	NYSE	GWW	Mon, Mar 30, 2020	246.86	256.29	241.90	255.14
6998	NYSE	GWW	Fri, Mar 27, 2020	240.92	253.79	238.70	247.15
6997	NYSE	GWW	Thu, Mar 26, 2020	239.72	249.02	228.07	249.02
6996	NYSE	GWW	Wed, Mar 25, 2020	238.63	255.40	230.56	237.29
6995	NYSE	GWW	Tue, Mar 24, 2020	221.18	239.97	221.18	238.69
6994	NYSE	GWW	Mon, Mar 23, 2020	212.64	218.16	200.61	209.49
6993	NYSE	GWW	Fri, Mar 20, 2020	235.41	236.60	212.01	213.78
6992	NYSE	GWW	Thu, Mar 19, 2020	233.50	248.60	226.62	234.98
6991	NYSE	GWW	Wed, Mar 18, 2020	230.00	245.88	226.10	235.89
6990	NYSE	GWW	Tue, Mar 17, 2020	233.28	246.96	225.98	246.43
6989	NYSE	GWW	Mon, Mar 16, 2020	241.00	256.88	224.00	229.53
6988	NYSE	GWW	Fri, Mar 13, 2020	258.86	266.12	246.37	266.02
6987	NYSE	GWW	Thu, Mar 12, 2020	255.00	256.82	242.23	246.19
6986	NYSE	GWW	Wed, Mar 11, 2020	272.64	281.49	268.67	274.61
6985	NYSE	GWW	Tue, Mar 10, 2020	264.47	279.66	256.40	279.62
6984	NYSE	GWW	Mon, Mar 9, 2020	268.91	283.12	251.63	255.83
6983	NYSE	GWW	Fri, Mar 6, 2020	280.63	285.45	278.01	284.63
6982	NYSE	GWW	Thu, Mar 5, 2020	285.06	293.63	285.06	290.34
6981	NYSE	GWW	Wed, Mar 4, 2020	291.99	296.45	288.05	294.67
6980	NYSE	GWW	Tue, Mar 3, 2020	288.31	292.99	282.42	285.86
6979	NYSE	GWW	Mon, Mar 2, 2020	279.36	288.92	272.13	288.88
6978	NYSE	GWW	Fri, Feb 28, 2020	270.97	277.75	268.94	277.54
6977	NYSE	GWW	Thu, Feb 27, 2020	279.80	288.25	273.90	279.79
6976	NYSE	GWW	Wed, Feb 26, 2020	288.09	290.66	283.51	284.85
6975	NYSE	GWW	Tue, Feb 25, 2020	296.32	296.32	283.65	284.79
6974	NYSE	GWW	Mon, Feb 24, 2020	294.24	300.04	292.57	296.04
6973	NYSE	GWW	Fri, Feb 21, 2020	307.69	308.38	302.98	303.32
6972	NYSE	GWW	Thu, Feb 20, 2020	306.08	312.37	306.08	310.29
6971	NYSE	GWW	Wed, Feb 19, 2020	309.12	310.94	306.19	307.14
6970	NYSE	GWW	Tue, Feb 18, 2020	306.32	309.20	304.95	308.18
6969	NYSE	GWW	Fri, Feb 14, 2020	305.37	307.93	304.18	307.65
6968	NYSE	GWW	Thu, Feb 13, 2020	308.95	309.98	305.24	305.36
6967	NYSE	GWW	Wed, Feb 12, 2020	306.31	312.27	306.24	310.96
6966	NYSE	GWW	Tue, Feb 11, 2020	299.29	303.10	299.29	300.87
6965	NYSE	GWW	Mon, Feb 10, 2020	299.95	299.95	294.34	298.17
6964	NYSE	GWW	Fri, Feb 7, 2020	306.62	307.67	299.45	299.70
6963	NYSE	GWW	Thu, Feb 6, 2020	316.75	316.75	308.05	308.54
6962	NYSE	GWW	Wed, Feb 5, 2020	313.28	315.27	310.95	315.06
6961	NYSE	GWW	Tue, Feb 4, 2020	308.02	313.24	307.59	308.14
6960	NYSE	GWW	Mon, Feb 3, 2020	305.70	308.50	301.40	303.23
6959	NYSE	GWW	Fri, Jan 31, 2020	309.46	310.84	298.68	302.67
6958	NYSE	GWW	Thu, Jan 30, 2020	316.51	321.56	306.93	312.55
6957	NYSE	GWW	Wed, Jan 29, 2020	325.15	330.10	325.15	327.49
6956	NYSE	GWW	Tue, Jan 28, 2020	324.63	326.08	321.68	323.45
6955	NYSE	GWW	Mon, Jan 27, 2020	323.95	325.97	320.15	322.12
6954	NYSE	GWW	Fri, Jan 24, 2020	333.87	334.89	326.38	329.00
6953	NYSE	GWW	Thu, Jan 23, 2020	328.56	332.93	324.82	332.54
6952	NYSE	GWW	Wed, Jan 22, 2020	337.24	337.57	330.31	331.07
6951	NYSE	GWW	Tue, Jan 21, 2020	338.91	338.91	330.37	334.45
6950	NYSE	GWW	Fri, Jan 17, 2020	340.21	342.23	338.15	340.15
6949	NYSE	GWW	Thu, Jan 16, 2020	340.66	342.72	338.12	341.14
6948	NYSE	GWW	Wed, Jan 15, 2020	341.99	341.99	337.85	339.27
6947	NYSE	GWW	Tue, Jan 14, 2020	343.61	345.78	339.85	340.28
6946	NYSE	GWW	Mon, Jan 13, 2020	342.22	345.30	341.45	344.44
6945	NYSE	GWW	Fri, Jan 10, 2020	344.36	346.60	340.96	341.31
6944	NYSE	GWW	Thu, Jan 9, 2020	341.94	343.68	340.46	343.17
6943	NYSE	GWW	Wed, Jan 8, 2020	338.11	343.11	338.11	341.41
6942	NYSE	GWW	Tue, Jan 7, 2020	335.14	339.30	333.50	337.84
6941	NYSE	GWW	Mon, Jan 6, 2020	337.92	339.85	335.25	337.49
6940	NYSE	GWW	Fri, Jan 3, 2020	339.54	342.26	335.01	340.66
6939	NYSE	GWW	Thu, Jan 2, 2020	339.75	344.71	337.21	344.71
6938	NYSE	GWW	Tue, Dec 31, 2019	336.76	339.75	336.66	338.52
6937	NYSE	GWW	Mon, Dec 30, 2019	337.45	339.21	336.46	338.25
6936	NYSE	GWW	Fri, Dec 27, 2019	340.50	340.57	336.80	337.47
6935	NYSE	GWW	Thu, Dec 26, 2019	337.81	339.81	334.51	338.91
6934	NYSE	GWW	Tue, Dec 24, 2019	338.85	338.85	336.29	337.38
6933	NYSE	GWW	Mon, Dec 23, 2019	338.67	338.67	335.79	337.72
6932	NYSE	GWW	Fri, Dec 20, 2019	337.45	338.59	334.38	337.59
6931	NYSE	GWW	Thu, Dec 19, 2019	332.50	334.95	330.88	334.84
6930	NYSE	GWW	Wed, Dec 18, 2019	331.56	332.79	329.24	332.53
6929	NYSE	GWW	Tue, Dec 17, 2019	335.73	336.30	330.45	331.48
6928	NYSE	GWW	Mon, Dec 16, 2019	334.52	337.40	332.81	337.22
6927	NYSE	GWW	Fri, Dec 13, 2019	337.77	338.96	331.77	332.31
6926	NYSE	GWW	Thu, Dec 12, 2019	328.42	339.00	327.61	338.80
6925	NYSE	GWW	Wed, Dec 11, 2019	327.65	329.98	325.14	329.52
6924	NYSE	GWW	Tue, Dec 10, 2019	324.55	326.35	322.96	323.57
6923	NYSE	GWW	Mon, Dec 9, 2019	320.79	327.31	320.79	324.31
6922	NYSE	GWW	Fri, Dec 6, 2019	321.48	323.16	318.75	321.49
6921	NYSE	GWW	Thu, Dec 5, 2019	317.97	324.16	315.87	318.29
6920	NYSE	GWW	Wed, Dec 4, 2019	313.66	318.83	313.56	316.87
6919	NYSE	GWW	Tue, Dec 3, 2019	310.02	313.62	309.26	312.58
6918	NYSE	GWW	Mon, Dec 2, 2019	316.15	320.51	314.75	315.03
6917	NYSE	GWW	Fri, Nov 29, 2019	319.49	320.35	316.53	316.95
6916	NYSE	GWW	Wed, Nov 27, 2019	321.63	321.63	317.70	319.24
6915	NYSE	GWW	Tue, Nov 26, 2019	321.77	322.00	318.84	320.68
6914	NYSE	GWW	Mon, Nov 25, 2019	320.27	323.33	319.44	320.49
6913	NYSE	GWW	Fri, Nov 22, 2019	315.81	320.32	314.80	319.00
6912	NYSE	GWW	Thu, Nov 21, 2019	309.16	313.82	309.16	312.63
6911	NYSE	GWW	Wed, Nov 20, 2019	314.29	314.93	311.00	312.35
6910	NYSE	GWW	Tue, Nov 19, 2019	318.49	320.40	315.48	315.90
6909	NYSE	GWW	Mon, Nov 18, 2019	322.12	322.70	316.00	317.49
6908	NYSE	GWW	Fri, Nov 15, 2019	324.87	325.11	321.43	323.47
6907	NYSE	GWW	Thu, Nov 14, 2019	322.42	324.97	320.66	322.41
6906	NYSE	GWW	Wed, Nov 13, 2019	323.91	325.63	321.37	322.52
6905	NYSE	GWW	Tue, Nov 12, 2019	326.96	327.76	323.22	325.44
6904	NYSE	GWW	Mon, Nov 11, 2019	322.47	327.72	322.13	327.15
6903	NYSE	GWW	Fri, Nov 8, 2019	320.71	325.10	318.25	324.92
6902	NYSE	GWW	Thu, Nov 7, 2019	321.94	323.00	318.54	320.73
6901	NYSE	GWW	Wed, Nov 6, 2019	322.73	323.77	318.00	319.82
6900	NYSE	GWW	Tue, Nov 5, 2019	320.92	324.92	318.79	322.47
6899	NYSE	GWW	Mon, Nov 4, 2019	319.32	322.31	317.11	319.37
6898	NYSE	GWW	Fri, Nov 1, 2019	312.14	317.83	309.89	317.67
6897	NYSE	GWW	Thu, Oct 31, 2019	309.87	310.85	305.50	308.84
6896	NYSE	GWW	Wed, Oct 30, 2019	312.62	312.97	307.14	310.38
6895	NYSE	GWW	Tue, Oct 29, 2019	316.05	316.38	311.72	312.94
6894	NYSE	GWW	Mon, Oct 28, 2019	319.00	319.95	315.36	316.39
6893	NYSE	GWW	Fri, Oct 25, 2019	317.00	319.95	314.80	317.34
6892	NYSE	GWW	Thu, Oct 24, 2019	313.89	316.50	310.49	315.21
6891	NYSE	GWW	Wed, Oct 23, 2019	307.40	315.00	298.25	312.44
6890	NYSE	GWW	Tue, Oct 22, 2019	314.15	320.51	312.81	319.18
6889	NYSE	GWW	Mon, Oct 21, 2019	313.46	317.50	312.18	316.78
6888	NYSE	GWW	Fri, Oct 18, 2019	310.46	313.93	309.75	310.08
6887	NYSE	GWW	Thu, Oct 17, 2019	308.64	312.17	308.36	310.74
6886	NYSE	GWW	Wed, Oct 16, 2019	306.85	310.28	306.85	307.86
6885	NYSE	GWW	Tue, Oct 15, 2019	306.07	310.76	304.33	307.34
6884	NYSE	GWW	Mon, Oct 14, 2019	301.93	308.66	301.63	306.07
6883	NYSE	GWW	Fri, Oct 11, 2019	304.00	311.41	302.00	305.20
6882	NYSE	GWW	Thu, Oct 10, 2019	283.82	290.20	283.82	288.71
6881	NYSE	GWW	Wed, Oct 9, 2019	285.52	286.58	282.52	283.99
6880	NYSE	GWW	Tue, Oct 8, 2019	285.87	288.26	279.24	282.19
6879	NYSE	GWW	Mon, Oct 7, 2019	290.02	292.37	288.37	288.97
6878	NYSE	GWW	Fri, Oct 4, 2019	290.00	292.01	288.60	291.21
6877	NYSE	GWW	Thu, Oct 3, 2019	286.20	288.86	281.49	288.69
6876	NYSE	GWW	Wed, Oct 2, 2019	282.97	288.76	278.78	287.18
6875	NYSE	GWW	Tue, Oct 1, 2019	300.12	303.77	281.89	286.05
6874	NYSE	GWW	Mon, Sep 30, 2019	294.06	297.72	292.73	297.15
6873	NYSE	GWW	Fri, Sep 27, 2019	295.00	296.00	291.92	294.99
6872	NYSE	GWW	Thu, Sep 26, 2019	290.52	294.86	288.71	293.62
6871	NYSE	GWW	Wed, Sep 25, 2019	287.57	292.66	286.20	291.11
6870	NYSE	GWW	Tue, Sep 24, 2019	291.85	292.01	283.92	286.56
6869	NYSE	GWW	Mon, Sep 23, 2019	289.96	293.52	289.67	291.07
6868	NYSE	GWW	Fri, Sep 20, 2019	293.41	294.66	289.60	292.18
6867	NYSE	GWW	Thu, Sep 19, 2019	291.77	294.73	290.52	292.16
6866	NYSE	GWW	Wed, Sep 18, 2019	290.65	293.21	288.61	292.48
6865	NYSE	GWW	Tue, Sep 17, 2019	293.97	294.47	288.93	291.64
6864	NYSE	GWW	Mon, Sep 16, 2019	294.73	297.50	292.46	295.81
6863	NYSE	GWW	Fri, Sep 13, 2019	294.41	298.48	294.41	295.56
6862	NYSE	GWW	Thu, Sep 12, 2019	294.93	296.00	291.11	293.60
6861	NYSE	GWW	Wed, Sep 11, 2019	292.17	297.52	290.28	295.00
6860	NYSE	GWW	Tue, Sep 10, 2019	282.36	291.51	280.56	290.73
6859	NYSE	GWW	Mon, Sep 9, 2019	279.69	286.39	279.59	285.90
6858	NYSE	GWW	Fri, Sep 6, 2019	279.27	281.30	276.15	278.22
6857	NYSE	GWW	Thu, Sep 5, 2019	270.90	280.01	270.90	276.78
6856	NYSE	GWW	Wed, Sep 4, 2019	268.32	271.47	267.62	268.17
6855	NYSE	GWW	Tue, Sep 3, 2019	271.52	271.52	263.84	266.10
6854	NYSE	GWW	Fri, Aug 30, 2019	275.53	277.86	272.86	273.65
6853	NYSE	GWW	Thu, Aug 29, 2019	271.42	274.26	270.05	273.36
6852	NYSE	GWW	Wed, Aug 28, 2019	265.06	269.74	263.00	268.38
6851	NYSE	GWW	Tue, Aug 27, 2019	269.87	269.87	262.88	265.37
6850	NYSE	GWW	Mon, Aug 26, 2019	269.54	270.37	265.77	267.47
6849	NYSE	GWW	Fri, Aug 23, 2019	271.37	271.47	264.65	266.02
6848	NYSE	GWW	Thu, Aug 22, 2019	275.68	275.72	271.54	272.86
6847	NYSE	GWW	Wed, Aug 21, 2019	275.36	278.66	274.50	274.82
6846	NYSE	GWW	Tue, Aug 20, 2019	275.23	276.99	271.73	272.07
6845	NYSE	GWW	Mon, Aug 19, 2019	272.67	276.22	272.67	275.39
6844	NYSE	GWW	Fri, Aug 16, 2019	267.44	270.52	265.55	269.26
6843	NYSE	GWW	Thu, Aug 15, 2019	265.34	266.76	263.54	264.81
6842	NYSE	GWW	Wed, Aug 14, 2019	264.00	265.48	262.61	264.35
6841	NYSE	GWW	Tue, Aug 13, 2019	261.29	271.73	260.49	268.22
6840	NYSE	GWW	Mon, Aug 12, 2019	266.72	267.07	262.19	263.38
6839	NYSE	GWW	Fri, Aug 9, 2019	274.00	275.10	267.74	268.36
6838	NYSE	GWW	Thu, Aug 8, 2019	275.07	277.20	273.87	275.24
6837	NYSE	GWW	Wed, Aug 7, 2019	266.05	275.20	264.85	274.30
6836	NYSE	GWW	Tue, Aug 6, 2019	271.52	274.10	267.61	269.98
6835	NYSE	GWW	Mon, Aug 5, 2019	272.14	273.26	266.81	268.83
6834	NYSE	GWW	Fri, Aug 2, 2019	276.60	278.82	272.39	276.39
6833	NYSE	GWW	Thu, Aug 1, 2019	291.55	293.49	276.77	277.65
6832	NYSE	GWW	Wed, Jul 31, 2019	296.58	299.08	288.38	291.03
6831	NYSE	GWW	Tue, Jul 30, 2019	290.25	297.07	290.00	296.72
6830	NYSE	GWW	Mon, Jul 29, 2019	299.40	299.40	291.13	291.55
6829	NYSE	GWW	Fri, Jul 26, 2019	300.12	304.58	299.35	299.80
6828	NYSE	GWW	Thu, Jul 25, 2019	304.74	305.29	295.99	300.13
6827	NYSE	GWW	Wed, Jul 24, 2019	284.36	304.84	284.36	304.07
6826	NYSE	GWW	Tue, Jul 23, 2019	271.13	279.19	270.58	278.78
6825	NYSE	GWW	Mon, Jul 22, 2019	268.84	272.17	268.00	269.42
6824	NYSE	GWW	Fri, Jul 19, 2019	269.83	273.24	267.09	267.22
6823	NYSE	GWW	Thu, Jul 18, 2019	269.44	270.84	266.74	268.66
6822	NYSE	GWW	Wed, Jul 17, 2019	271.99	272.65	268.46	269.00
6821	NYSE	GWW	Tue, Jul 16, 2019	272.24	276.76	271.11	272.91
6820	NYSE	GWW	Mon, Jul 15, 2019	269.88	272.96	268.97	271.28
6819	NYSE	GWW	Fri, Jul 12, 2019	263.81	270.83	263.81	269.20
6818	NYSE	GWW	Thu, Jul 11, 2019	258.02	263.33	256.08	262.81
6817	NYSE	GWW	Wed, Jul 10, 2019	266.24	267.04	257.80	258.54
6816	NYSE	GWW	Tue, Jul 9, 2019	265.04	267.98	262.13	266.69
6815	NYSE	GWW	Mon, Jul 8, 2019	267.51	269.84	265.50	265.89
6814	NYSE	GWW	Fri, Jul 5, 2019	267.69	270.12	264.50	269.53
6813	NYSE	GWW	Wed, Jul 3, 2019	265.08	268.79	265.08	268.78
6812	NYSE	GWW	Tue, Jul 2, 2019	266.76	267.83	263.50	265.15
6811	NYSE	GWW	Mon, Jul 1, 2019	269.53	272.96	265.91	267.29
6810	NYSE	GWW	Fri, Jun 28, 2019	267.23	269.29	264.61	268.23
6809	NYSE	GWW	Thu, Jun 27, 2019	267.19	268.00	265.26	266.13
6808	NYSE	GWW	Wed, Jun 26, 2019	269.04	270.22	264.83	266.40
6807	NYSE	GWW	Tue, Jun 25, 2019	271.27	272.13	267.43	267.56
6806	NYSE	GWW	Mon, Jun 24, 2019	274.15	278.00	270.92	271.03
6805	NYSE	GWW	Fri, Jun 21, 2019	275.42	277.18	271.73	274.02
6804	NYSE	GWW	Thu, Jun 20, 2019	278.34	279.21	272.27	276.80
6803	NYSE	GWW	Wed, Jun 19, 2019	270.77	274.99	268.20	274.18
6802	NYSE	GWW	Tue, Jun 18, 2019	274.26	278.64	271.12	271.87
6801	NYSE	GWW	Mon, Jun 17, 2019	272.12	274.93	269.65	272.44
6800	NYSE	GWW	Fri, Jun 14, 2019	278.51	278.51	267.73	272.36
6799	NYSE	GWW	Thu, Jun 13, 2019	274.82	279.90	274.82	279.76
6798	NYSE	GWW	Wed, Jun 12, 2019	275.40	277.67	273.72	275.05
6797	NYSE	GWW	Tue, Jun 11, 2019	274.90	276.45	269.63	274.42
6796	NYSE	GWW	Mon, Jun 10, 2019	271.73	275.68	270.36	275.18
6795	NYSE	GWW	Fri, Jun 7, 2019	267.67	272.91	267.00	271.12
6794	NYSE	GWW	Thu, Jun 6, 2019	269.29	270.33	264.03	265.85
6793	NYSE	GWW	Wed, Jun 5, 2019	270.99	273.14	265.71	269.16
6792	NYSE	GWW	Tue, Jun 4, 2019	265.49	270.03	264.80	269.49
6791	NYSE	GWW	Mon, Jun 3, 2019	261.86	264.25	260.24	262.86
6790	NYSE	GWW	Fri, May 31, 2019	261.66	263.03	259.14	261.69
6789	NYSE	GWW	Thu, May 30, 2019	261.65	266.72	260.43	264.59
6788	NYSE	GWW	Wed, May 29, 2019	259.42	264.19	258.36	261.77
6787	NYSE	GWW	Tue, May 28, 2019	258.60	261.25	258.42	259.40
6786	NYSE	GWW	Fri, May 24, 2019	261.98	263.26	255.09	258.56
6785	NYSE	GWW	Thu, May 23, 2019	256.56	263.47	255.39	260.92
6784	NYSE	GWW	Wed, May 22, 2019	270.42	271.69	258.84	259.09
6783	NYSE	GWW	Tue, May 21, 2019	272.00	275.01	272.00	272.33
6782	NYSE	GWW	Mon, May 20, 2019	265.21	271.41	265.01	270.72
6781	NYSE	GWW	Fri, May 17, 2019	263.08	272.28	262.92	267.10
6780	NYSE	GWW	Thu, May 16, 2019	262.95	266.39	261.30	263.86
6779	NYSE	GWW	Wed, May 15, 2019	259.69	262.96	258.42	261.79
6778	NYSE	GWW	Tue, May 14, 2019	260.83	262.94	259.27	262.06
6777	NYSE	GWW	Mon, May 13, 2019	263.05	264.09	258.71	259.99
6776	NYSE	GWW	Fri, May 10, 2019	270.59	272.99	266.23	267.69
6775	NYSE	GWW	Thu, May 9, 2019	273.14	274.69	267.65	272.00
6774	NYSE	GWW	Wed, May 8, 2019	276.25	278.79	273.86	276.57
6773	NYSE	GWW	Tue, May 7, 2019	276.33	277.38	271.57	276.46
6772	NYSE	GWW	Mon, May 6, 2019	276.74	279.88	274.14	279.31
6771	NYSE	GWW	Fri, May 3, 2019	281.27	284.41	280.59	283.55
6770	NYSE	GWW	Thu, May 2, 2019	274.21	280.71	274.00	278.95
6769	NYSE	GWW	Wed, May 1, 2019	283.37	284.25	274.46	274.86
6768	NYSE	GWW	Tue, Apr 30, 2019	284.27	285.60	280.77	282.00
6767	NYSE	GWW	Mon, Apr 29, 2019	292.21	293.35	284.61	284.85
6766	NYSE	GWW	Fri, Apr 26, 2019	294.95	296.12	291.00	291.91
6765	NYSE	GWW	Thu, Apr 25, 2019	293.27	295.38	288.83	295.00
6764	NYSE	GWW	Wed, Apr 24, 2019	293.20	296.26	292.10	294.36
6763	NYSE	GWW	Tue, Apr 23, 2019	288.27	293.77	285.57	293.19
6762	NYSE	GWW	Mon, Apr 22, 2019	302.74	308.00	289.61	291.21
6761	NYSE	GWW	Thu, Apr 18, 2019	308.87	311.81	306.50	308.18
6760	NYSE	GWW	Wed, Apr 17, 2019	308.47	310.29	305.30	308.32
6759	NYSE	GWW	Tue, Apr 16, 2019	305.96	307.01	302.72	306.00
6758	NYSE	GWW	Mon, Apr 15, 2019	304.87	306.17	303.41	304.79
6757	NYSE	GWW	Fri, Apr 12, 2019	306.50	308.27	302.56	304.86
6756	NYSE	GWW	Thu, Apr 11, 2019	306.00	313.26	306.00	308.99
6755	NYSE	GWW	Wed, Apr 10, 2019	299.99	304.22	297.00	303.17
6754	NYSE	GWW	Tue, Apr 9, 2019	314.33	314.33	305.08	305.28
6753	NYSE	GWW	Mon, Apr 8, 2019	315.44	316.51	314.21	314.96
6752	NYSE	GWW	Fri, Apr 5, 2019	313.99	318.90	313.60	316.50
6751	NYSE	GWW	Thu, Apr 4, 2019	311.00	315.50	311.00	313.64
6750	NYSE	GWW	Wed, Apr 3, 2019	312.76	314.70	310.42	311.58
6749	NYSE	GWW	Tue, Apr 2, 2019	310.92	313.32	308.58	311.27
6748	NYSE	GWW	Mon, Apr 1, 2019	301.50	311.43	301.50	311.26
6747	NYSE	GWW	Fri, Mar 29, 2019	295.97	301.59	294.78	300.93
6746	NYSE	GWW	Thu, Mar 28, 2019	291.33	295.70	290.04	293.78
6745	NYSE	GWW	Wed, Mar 27, 2019	290.13	292.16	287.53	290.00
6744	NYSE	GWW	Tue, Mar 26, 2019	291.92	291.92	286.58	289.33
6743	NYSE	GWW	Mon, Mar 25, 2019	291.87	293.24	288.14	289.60
6742	NYSE	GWW	Fri, Mar 22, 2019	303.91	303.91	292.35	292.51
6741	NYSE	GWW	Thu, Mar 21, 2019	297.99	305.61	297.76	304.98
6740	NYSE	GWW	Wed, Mar 20, 2019	299.52	304.02	295.56	298.02
6739	NYSE	GWW	Tue, Mar 19, 2019	304.13	304.16	298.93	299.54
6738	NYSE	GWW	Mon, Mar 18, 2019	297.44	302.34	297.44	302.06
6737	NYSE	GWW	Fri, Mar 15, 2019	297.40	299.99	296.27	297.18
6736	NYSE	GWW	Thu, Mar 14, 2019	299.67	299.67	295.46	297.53
6735	NYSE	GWW	Wed, Mar 13, 2019	296.84	300.65	296.31	299.49
6734	NYSE	GWW	Tue, Mar 12, 2019	295.71	296.15	293.10	295.37
6733	NYSE	GWW	Mon, Mar 11, 2019	291.58	295.62	290.35	294.99
6732	NYSE	GWW	Fri, Mar 8, 2019	295.57	296.31	291.19	293.40
6731	NYSE	GWW	Thu, Mar 7, 2019	300.73	301.84	295.82	297.70
6730	NYSE	GWW	Wed, Mar 6, 2019	301.98	305.33	300.00	302.45
6729	NYSE	GWW	Tue, Mar 5, 2019	303.65	303.76	300.69	301.30
6728	NYSE	GWW	Mon, Mar 4, 2019	303.42	307.00	300.70	302.62
6727	NYSE	GWW	Fri, Mar 1, 2019	308.74	310.05	299.47	302.53
6726	NYSE	GWW	Thu, Feb 28, 2019	310.65	311.77	304.51	304.77
6725	NYSE	GWW	Wed, Feb 27, 2019	307.09	311.22	307.09	311.12
6724	NYSE	GWW	Tue, Feb 26, 2019	312.09	312.50	308.46	308.55
6723	NYSE	GWW	Mon, Feb 25, 2019	313.80	315.03	311.05	311.38
6722	NYSE	GWW	Fri, Feb 22, 2019	310.07	312.58	309.48	312.37
6721	NYSE	GWW	Thu, Feb 21, 2019	311.91	313.18	308.29	309.59
6720	NYSE	GWW	Wed, Feb 20, 2019	314.09	314.09	309.18	311.04
6719	NYSE	GWW	Tue, Feb 19, 2019	315.62	316.89	314.15	314.65
6718	NYSE	GWW	Fri, Feb 15, 2019	315.00	316.73	312.44	316.62
6717	NYSE	GWW	Thu, Feb 14, 2019	311.48	314.72	308.96	311.81
6716	NYSE	GWW	Wed, Feb 13, 2019	313.42	314.57	307.13	313.31
6715	NYSE	GWW	Tue, Feb 12, 2019	308.80	314.87	307.94	312.52
6714	NYSE	GWW	Mon, Feb 11, 2019	302.02	307.34	301.66	306.84
6713	NYSE	GWW	Fri, Feb 8, 2019	301.10	302.35	298.58	300.43
6712	NYSE	GWW	Thu, Feb 7, 2019	301.51	306.50	300.72	301.70
6711	NYSE	GWW	Wed, Feb 6, 2019	299.48	305.64	298.72	303.52
6710	NYSE	GWW	Tue, Feb 5, 2019	298.56	300.19	295.65	299.99
6709	NYSE	GWW	Mon, Feb 4, 2019	292.70	298.99	291.39	298.61
6708	NYSE	GWW	Fri, Feb 1, 2019	295.54	298.95	291.43	292.48
6707	NYSE	GWW	Thu, Jan 31, 2019	295.57	297.81	291.83	295.39
6706	NYSE	GWW	Wed, Jan 30, 2019	299.01	299.01	290.85	296.08
6705	NYSE	GWW	Tue, Jan 29, 2019	290.31	296.22	288.26	296.16
6704	NYSE	GWW	Mon, Jan 28, 2019	289.21	291.08	286.84	288.93
6703	NYSE	GWW	Fri, Jan 25, 2019	287.90	291.96	285.10	291.83
6702	NYSE	GWW	Thu, Jan 24, 2019	288.20	295.00	280.71	286.22
6701	NYSE	GWW	Wed, Jan 23, 2019	302.03	305.26	295.81	297.16
6700	NYSE	GWW	Tue, Jan 22, 2019	303.62	305.97	298.52	300.61
6699	NYSE	GWW	Fri, Jan 18, 2019	302.28	308.92	301.45	305.39
6698	NYSE	GWW	Thu, Jan 17, 2019	289.03	301.02	289.03	299.28
6697	NYSE	GWW	Wed, Jan 16, 2019	293.43	295.30	288.56	288.81
6696	NYSE	GWW	Tue, Jan 15, 2019	286.99	295.31	282.69	293.22
6695	NYSE	GWW	Mon, Jan 14, 2019	282.60	285.04	281.14	281.21
6694	NYSE	GWW	Fri, Jan 11, 2019	284.12	285.24	281.40	284.50
6693	NYSE	GWW	Thu, Jan 10, 2019	279.11	284.57	276.41	284.49
6692	NYSE	GWW	Wed, Jan 9, 2019	276.01	283.00	273.53	280.01
6691	NYSE	GWW	Tue, Jan 8, 2019	277.48	280.77	270.41	278.98
6690	NYSE	GWW	Mon, Jan 7, 2019	279.07	282.91	273.70	277.13
6689	NYSE	GWW	Fri, Jan 4, 2019	272.81	281.47	272.02	279.13
6688	NYSE	GWW	Thu, Jan 3, 2019	275.41	276.90	266.33	268.04
6687	NYSE	GWW	Wed, Jan 2, 2019	278.89	279.91	274.59	276.58
6686	NYSE	GWW	Mon, Dec 31, 2018	281.70	284.85	279.34	282.36
6685	NYSE	GWW	Fri, Dec 28, 2018	283.02	285.86	280.41	281.47
6684	NYSE	GWW	Thu, Dec 27, 2018	276.97	281.93	272.40	281.93
6683	NYSE	GWW	Wed, Dec 26, 2018	268.06	278.84	266.37	278.65
6682	NYSE	GWW	Mon, Dec 24, 2018	271.59	273.33	266.08	266.43
6681	NYSE	GWW	Fri, Dec 21, 2018	275.10	282.30	271.74	272.21
6680	NYSE	GWW	Thu, Dec 20, 2018	276.88	280.65	271.32	275.14
6679	NYSE	GWW	Wed, Dec 19, 2018	282.86	287.41	277.48	278.43
6678	NYSE	GWW	Tue, Dec 18, 2018	284.95	288.67	280.00	282.86
6677	NYSE	GWW	Mon, Dec 17, 2018	283.93	290.83	281.36	284.51
6676	NYSE	GWW	Fri, Dec 14, 2018	282.75	288.76	282.74	284.41
6675	NYSE	GWW	Thu, Dec 13, 2018	288.79	292.24	284.06	285.61
6674	NYSE	GWW	Wed, Dec 12, 2018	291.04	294.13	286.98	287.80
6673	NYSE	GWW	Tue, Dec 11, 2018	286.87	293.86	284.08	286.73
6672	NYSE	GWW	Mon, Dec 10, 2018	288.11	289.42	280.35	285.31
6671	NYSE	GWW	Fri, Dec 7, 2018	300.35	303.16	288.56	289.43
6670	NYSE	GWW	Thu, Dec 6, 2018	294.59	300.23	289.58	299.57
6669	NYSE	GWW	Tue, Dec 4, 2018	316.17	317.84	300.32	300.60
6668	NYSE	GWW	Mon, Dec 3, 2018	317.90	321.07	312.69	317.19
6667	NYSE	GWW	Fri, Nov 30, 2018	311.21	315.57	309.10	314.04
6666	NYSE	GWW	Thu, Nov 29, 2018	309.87	313.81	308.97	311.19
6665	NYSE	GWW	Wed, Nov 28, 2018	305.15	311.88	300.78	311.71
6664	NYSE	GWW	Tue, Nov 27, 2018	307.81	308.13	302.79	304.47
6663	NYSE	GWW	Mon, Nov 26, 2018	300.85	309.04	300.64	307.94
6662	NYSE	GWW	Fri, Nov 23, 2018	301.21	301.75	297.80	297.95
6661	NYSE	GWW	Wed, Nov 21, 2018	298.08	305.62	295.81	302.51
6660	NYSE	GWW	Tue, Nov 20, 2018	299.50	303.05	295.01	296.98
6659	NYSE	GWW	Mon, Nov 19, 2018	309.52	314.70	304.59	305.10
6658	NYSE	GWW	Fri, Nov 16, 2018	304.66	311.45	302.73	310.56
6657	NYSE	GWW	Thu, Nov 15, 2018	299.52	307.25	296.50	306.11
6656	NYSE	GWW	Wed, Nov 14, 2018	296.91	302.47	296.65	300.38
6655	NYSE	GWW	Tue, Nov 13, 2018	292.21	299.03	291.22	295.96
6654	NYSE	GWW	Mon, Nov 12, 2018	293.99	295.35	288.96	291.68
6653	NYSE	GWW	Fri, Nov 9, 2018	290.76	294.83	289.09	293.75
6652	NYSE	GWW	Thu, Nov 8, 2018	294.36	296.27	292.07	293.02
6651	NYSE	GWW	Wed, Nov 7, 2018	290.46	296.79	287.90	294.66
6650	NYSE	GWW	Tue, Nov 6, 2018	284.35	289.81	282.86	287.58
6649	NYSE	GWW	Mon, Nov 5, 2018	289.25	290.93	284.49	287.06
6648	NYSE	GWW	Fri, Nov 2, 2018	290.69	292.55	284.61	289.24
6647	NYSE	GWW	Thu, Nov 1, 2018	284.82	287.67	277.81	286.52
6646	NYSE	GWW	Wed, Oct 31, 2018	286.10	290.24	283.75	283.97
6645	NYSE	GWW	Tue, Oct 30, 2018	275.55	283.34	274.21	283.15
6644	NYSE	GWW	Mon, Oct 29, 2018	278.53	282.09	272.33	275.55
6643	NYSE	GWW	Fri, Oct 26, 2018	268.92	277.38	267.66	274.70
6642	NYSE	GWW	Thu, Oct 25, 2018	274.96	275.45	270.30	271.23
6641	NYSE	GWW	Wed, Oct 24, 2018	274.61	278.06	271.62	271.87
6640	NYSE	GWW	Tue, Oct 23, 2018	270.25	275.31	265.00	273.99
6639	NYSE	GWW	Mon, Oct 22, 2018	278.64	278.64	272.10	275.24
6638	NYSE	GWW	Fri, Oct 19, 2018	275.49	279.13	273.14	276.28
6637	NYSE	GWW	Thu, Oct 18, 2018	278.85	279.42	272.57	274.93
6636	NYSE	GWW	Wed, Oct 17, 2018	281.06	284.62	277.31	279.34
6635	NYSE	GWW	Tue, Oct 16, 2018	290.00	291.46	268.06	280.01
6634	NYSE	GWW	Mon, Oct 15, 2018	311.40	320.77	311.40	318.01
6633	NYSE	GWW	Fri, Oct 12, 2018	315.64	315.64	307.10	311.54
6632	NYSE	GWW	Thu, Oct 11, 2018	314.36	321.91	308.64	309.00
6631	NYSE	GWW	Wed, Oct 10, 2018	331.43	331.43	316.09	316.29
6630	NYSE	GWW	Tue, Oct 9, 2018	344.41	344.99	334.73	335.38
6629	NYSE	GWW	Mon, Oct 8, 2018	348.35	349.69	341.27	345.89
6628	NYSE	GWW	Fri, Oct 5, 2018	352.10	354.95	347.05	351.03
6627	NYSE	GWW	Thu, Oct 4, 2018	357.55	360.05	347.83	352.13
6626	NYSE	GWW	Wed, Oct 3, 2018	356.50	360.71	355.12	357.96
6625	NYSE	GWW	Tue, Oct 2, 2018	353.24	358.62	353.20	354.55
6624	NYSE	GWW	Mon, Oct 1, 2018	357.25	361.17	353.28	356.00
6623	NYSE	GWW	Fri, Sep 28, 2018	355.34	359.77	354.90	357.41
6622	NYSE	GWW	Thu, Sep 27, 2018	356.50	360.20	354.92	355.27
6621	NYSE	GWW	Wed, Sep 26, 2018	356.46	359.14	353.84	356.40
6620	NYSE	GWW	Tue, Sep 25, 2018	353.40	356.45	352.45	354.97
6619	NYSE	GWW	Mon, Sep 24, 2018	355.17	355.17	349.19	352.57
6618	NYSE	GWW	Fri, Sep 21, 2018	356.48	359.70	354.94	356.09
6617	NYSE	GWW	Thu, Sep 20, 2018	352.39	356.57	350.05	355.02
6616	NYSE	GWW	Wed, Sep 19, 2018	353.13	357.17	350.15	351.30
6615	NYSE	GWW	Tue, Sep 18, 2018	350.61	354.84	345.44	353.67
6614	NYSE	GWW	Mon, Sep 17, 2018	355.77	356.43	349.29	351.63
6613	NYSE	GWW	Fri, Sep 14, 2018	355.16	361.54	353.61	355.61
6612	NYSE	GWW	Thu, Sep 13, 2018	356.07	356.35	352.81	354.04
6611	NYSE	GWW	Wed, Sep 12, 2018	358.43	358.56	353.40	354.06
6610	NYSE	GWW	Tue, Sep 11, 2018	352.28	360.08	350.31	359.38
6609	NYSE	GWW	Mon, Sep 10, 2018	350.35	353.34	349.27	352.19
6608	NYSE	GWW	Fri, Sep 7, 2018	351.91	355.05	346.38	349.29
6607	NYSE	GWW	Thu, Sep 6, 2018	356.23	361.96	347.56	353.14
6606	NYSE	GWW	Wed, Sep 5, 2018	355.55	359.19	354.17	355.62
6605	NYSE	GWW	Tue, Sep 4, 2018	355.20	357.12	350.36	355.87
6604	NYSE	GWW	Fri, Aug 31, 2018	353.49	356.85	352.08	354.07
6603	NYSE	GWW	Thu, Aug 30, 2018	362.05	362.83	352.33	354.41
6602	NYSE	GWW	Wed, Aug 29, 2018	360.72	364.08	357.93	362.29
6601	NYSE	GWW	Tue, Aug 28, 2018	364.46	367.58	359.01	360.75
6600	NYSE	GWW	Mon, Aug 27, 2018	365.54	367.52	363.13	363.89
6599	NYSE	GWW	Fri, Aug 24, 2018	368.68	369.04	362.71	365.15
6598	NYSE	GWW	Thu, Aug 23, 2018	368.47	370.14	366.44	367.51
6597	NYSE	GWW	Wed, Aug 22, 2018	368.64	369.97	366.49	367.60
6596	NYSE	GWW	Tue, Aug 21, 2018	366.54	372.06	365.55	369.15
6595	NYSE	GWW	Mon, Aug 20, 2018	359.03	367.60	358.41	366.54
6594	NYSE	GWW	Fri, Aug 17, 2018	360.46	361.20	357.16	357.73
6593	NYSE	GWW	Thu, Aug 16, 2018	359.31	361.59	358.56	359.95
6592	NYSE	GWW	Wed, Aug 15, 2018	357.78	359.18	354.64	357.89
6591	NYSE	GWW	Tue, Aug 14, 2018	355.57	365.00	355.51	361.40
6590	NYSE	GWW	Mon, Aug 13, 2018	351.20	354.61	350.13	353.16
6589	NYSE	GWW	Fri, Aug 10, 2018	349.49	352.50	347.20	351.30
6588	NYSE	GWW	Thu, Aug 9, 2018	351.99	358.63	349.92	350.30
6587	NYSE	GWW	Wed, Aug 8, 2018	348.09	353.82	347.22	352.54
6586	NYSE	GWW	Tue, Aug 7, 2018	344.60	350.00	343.46	349.27
6585	NYSE	GWW	Mon, Aug 6, 2018	340.10	345.02	339.84	344.80
6584	NYSE	GWW	Fri, Aug 3, 2018	342.90	343.35	338.27	339.00
6583	NYSE	GWW	Thu, Aug 2, 2018	338.78	343.81	337.31	341.01
6582	NYSE	GWW	Wed, Aug 1, 2018	346.06	349.65	339.22	341.97
6581	NYSE	GWW	Tue, Jul 31, 2018	338.47	348.14	336.61	346.56
6580	NYSE	GWW	Mon, Jul 30, 2018	339.22	340.38	335.54	336.47
6579	NYSE	GWW	Fri, Jul 27, 2018	341.13	342.85	337.95	339.33
6578	NYSE	GWW	Thu, Jul 26, 2018	343.89	346.54	340.00	340.54
6577	NYSE	GWW	Wed, Jul 25, 2018	336.28	344.33	335.21	343.19
6576	NYSE	GWW	Tue, Jul 24, 2018	342.86	346.80	334.81	337.15
6575	NYSE	GWW	Mon, Jul 23, 2018	340.00	347.69	340.00	342.63
6574	NYSE	GWW	Fri, Jul 20, 2018	341.45	341.45	336.18	340.25
6573	NYSE	GWW	Thu, Jul 19, 2018	341.63	347.20	337.56	341.45
6572	NYSE	GWW	Wed, Jul 18, 2018	329.23	341.80	322.55	338.99
6571	NYSE	GWW	Tue, Jul 17, 2018	302.30	306.81	302.00	304.96
6570	NYSE	GWW	Mon, Jul 16, 2018	309.38	311.00	300.97	302.92
6569	NYSE	GWW	Fri, Jul 13, 2018	309.94	313.31	308.86	310.48
6568	NYSE	GWW	Thu, Jul 12, 2018	311.40	313.33	307.75	309.21
6567	NYSE	GWW	Wed, Jul 11, 2018	304.06	313.89	301.11	310.43
6566	NYSE	GWW	Tue, Jul 10, 2018	307.09	310.47	301.58	305.28
6565	NYSE	GWW	Mon, Jul 9, 2018	299.45	306.19	299.01	305.60
6564	NYSE	GWW	Fri, Jul 6, 2018	298.46	302.92	297.41	298.93
6563	NYSE	GWW	Thu, Jul 5, 2018	298.95	300.05	292.92	297.89
6562	NYSE	GWW	Tue, Jul 3, 2018	311.05	311.05	296.42	297.76
6561	NYSE	GWW	Mon, Jul 2, 2018	307.13	308.79	301.66	306.30
6560	NYSE	GWW	Fri, Jun 29, 2018	307.60	312.45	307.50	308.40
6559	NYSE	GWW	Thu, Jun 28, 2018	305.54	308.84	303.41	307.56
6558	NYSE	GWW	Wed, Jun 27, 2018	306.19	311.16	304.93	305.38
6557	NYSE	GWW	Tue, Jun 26, 2018	306.72	308.05	304.56	306.48
6556	NYSE	GWW	Mon, Jun 25, 2018	312.46	312.46	303.59	305.61
6555	NYSE	GWW	Fri, Jun 22, 2018	316.51	316.68	311.67	312.10
6554	NYSE	GWW	Thu, Jun 21, 2018	315.26	315.76	309.79	313.18
6553	NYSE	GWW	Wed, Jun 20, 2018	312.26	317.38	312.00	316.93
6552	NYSE	GWW	Tue, Jun 19, 2018	313.44	316.04	311.31	312.11
6551	NYSE	GWW	Mon, Jun 18, 2018	317.41	318.67	312.83	316.11
6550	NYSE	GWW	Fri, Jun 15, 2018	316.99	319.67	314.41	319.62
6549	NYSE	GWW	Thu, Jun 14, 2018	315.90	318.53	313.34	317.39
6548	NYSE	GWW	Wed, Jun 13, 2018	319.94	321.36	314.90	315.70
6547	NYSE	GWW	Tue, Jun 12, 2018	317.50	322.34	316.67	318.77
6546	NYSE	GWW	Mon, Jun 11, 2018	314.06	317.10	313.65	316.17
6545	NYSE	GWW	Fri, Jun 8, 2018	312.28	314.96	311.09	314.59
6544	NYSE	GWW	Thu, Jun 7, 2018	311.21	314.44	310.43	312.36
6543	NYSE	GWW	Wed, Jun 6, 2018	312.00	312.00	306.26	310.74
6542	NYSE	GWW	Tue, Jun 5, 2018	312.11	315.73	309.97	314.57
6541	NYSE	GWW	Mon, Jun 4, 2018	312.00	314.24	308.70	312.03
6540	NYSE	GWW	Fri, Jun 1, 2018	309.81	316.41	306.91	309.70
6539	NYSE	GWW	Thu, May 31, 2018	306.68	310.00	303.04	308.99
6538	NYSE	GWW	Wed, May 30, 2018	304.10	309.13	301.72	307.46
6537	NYSE	GWW	Tue, May 29, 2018	308.71	309.88	299.27	302.92
6536	NYSE	GWW	Fri, May 25, 2018	310.00	311.75	308.52	309.82
6535	NYSE	GWW	Thu, May 24, 2018	305.78	311.69	305.01	310.93
6534	NYSE	GWW	Wed, May 23, 2018	303.41	307.39	301.89	305.22
6533	NYSE	GWW	Tue, May 22, 2018	313.21	314.67	305.30	305.89
6532	NYSE	GWW	Mon, May 21, 2018	309.08	317.51	308.79	313.90
6531	NYSE	GWW	Fri, May 18, 2018	307.06	308.40	305.26	307.61
6530	NYSE	GWW	Thu, May 17, 2018	304.40	309.05	304.40	306.80
6529	NYSE	GWW	Wed, May 16, 2018	300.54	307.66	300.24	306.37
6528	NYSE	GWW	Tue, May 15, 2018	294.92	301.08	292.64	300.85
6527	NYSE	GWW	Mon, May 14, 2018	297.84	299.18	292.32	295.71
6526	NYSE	GWW	Fri, May 11, 2018	299.11	302.81	295.68	296.05
6525	NYSE	GWW	Thu, May 10, 2018	298.01	300.39	295.11	298.81
6524	NYSE	GWW	Wed, May 9, 2018	290.82	297.96	289.98	295.83
6523	NYSE	GWW	Tue, May 8, 2018	290.92	293.11	288.03	290.07
6522	NYSE	GWW	Mon, May 7, 2018	287.75	291.46	285.11	289.37
6521	NYSE	GWW	Fri, May 4, 2018	278.86	288.19	276.88	286.77
6520	NYSE	GWW	Thu, May 3, 2018	281.54	281.54	272.33	279.84
6519	NYSE	GWW	Wed, May 2, 2018	281.08	286.89	279.90	280.90
6518	NYSE	GWW	Tue, May 1, 2018	279.93	282.21	276.64	281.94
6517	NYSE	GWW	Mon, Apr 30, 2018	283.23	286.05	281.01	281.35
6516	NYSE	GWW	Fri, Apr 27, 2018	276.84	285.05	275.93	283.87
6515	NYSE	GWW	Thu, Apr 26, 2018	277.77	278.76	270.23	276.89
6514	NYSE	GWW	Wed, Apr 25, 2018	278.50	280.23	274.82	277.26
6513	NYSE	GWW	Tue, Apr 24, 2018	288.94	289.64	274.65	279.56
6512	NYSE	GWW	Mon, Apr 23, 2018	289.40	290.80	285.06	286.08
6511	NYSE	GWW	Fri, Apr 20, 2018	302.49	302.88	285.62	288.40
6510	NYSE	GWW	Thu, Apr 19, 2018	304.00	309.80	291.51	299.88
6509	NYSE	GWW	Wed, Apr 18, 2018	285.40	289.12	283.70	284.69
6508	NYSE	GWW	Tue, Apr 17, 2018	285.89	285.89	280.67	283.55
6507	NYSE	GWW	Mon, Apr 16, 2018	282.15	284.34	279.82	284.12
6506	NYSE	GWW	Fri, Apr 13, 2018	286.29	286.29	278.61	278.61
6505	NYSE	GWW	Thu, Apr 12, 2018	280.83	285.06	280.00	283.90
6504	NYSE	GWW	Wed, Apr 11, 2018	285.17	289.38	275.55	279.17
6503	NYSE	GWW	Tue, Apr 10, 2018	289.36	293.81	289.20	292.00
6502	NYSE	GWW	Mon, Apr 9, 2018	290.06	290.69	284.32	286.63
6501	NYSE	GWW	Fri, Apr 6, 2018	291.26	294.71	281.63	286.67
6500	NYSE	GWW	Thu, Apr 5, 2018	290.49	296.97	289.30	293.77
6499	NYSE	GWW	Wed, Apr 4, 2018	281.72	290.50	280.15	288.45
6498	NYSE	GWW	Tue, Apr 3, 2018	278.38	284.50	276.65	283.87
6497	NYSE	GWW	Mon, Apr 2, 2018	281.03	283.87	273.22	276.64
6496	NYSE	GWW	Thu, Mar 29, 2018	279.07	285.00	279.07	282.27
6495	NYSE	GWW	Wed, Mar 28, 2018	273.00	278.83	272.04	277.48
6494	NYSE	GWW	Tue, Mar 27, 2018	276.63	277.31	271.41	273.03
6493	NYSE	GWW	Mon, Mar 26, 2018	272.56	277.76	272.04	276.63
6492	NYSE	GWW	Fri, Mar 23, 2018	281.75	283.10	270.02	270.05
6491	NYSE	GWW	Thu, Mar 22, 2018	283.59	287.72	279.89	280.17
6490	NYSE	GWW	Wed, Mar 21, 2018	285.71	287.81	283.62	285.47
6489	NYSE	GWW	Tue, Mar 20, 2018	287.98	292.47	285.19	285.71
6488	NYSE	GWW	Mon, Mar 19, 2018	289.28	291.74	283.50	286.38
6487	NYSE	GWW	Fri, Mar 16, 2018	282.56	289.42	281.55	288.75
6486	NYSE	GWW	Thu, Mar 15, 2018	280.36	282.39	279.63	281.28
6485	NYSE	GWW	Wed, Mar 14, 2018	278.69	283.44	275.27	280.21
6484	NYSE	GWW	Tue, Mar 13, 2018	282.14	282.14	275.01	276.65
6483	NYSE	GWW	Mon, Mar 12, 2018	279.97	282.78	279.07	279.74
6482	NYSE	GWW	Fri, Mar 9, 2018	275.91	283.34	275.17	280.43
6481	NYSE	GWW	Thu, Mar 8, 2018	273.06	274.90	269.95	274.70
6480	NYSE	GWW	Wed, Mar 7, 2018	264.67	271.75	262.93	271.26
6479	NYSE	GWW	Tue, Mar 6, 2018	262.89	273.25	260.83	267.76
6478	NYSE	GWW	Mon, Mar 5, 2018	254.85	261.51	254.28	259.83
6477	NYSE	GWW	Fri, Mar 2, 2018	253.40	255.73	248.75	255.30
6476	NYSE	GWW	Thu, Mar 1, 2018	260.97	262.51	254.01	255.71
6475	NYSE	GWW	Wed, Feb 28, 2018	266.60	267.24	261.55	261.55
6474	NYSE	GWW	Tue, Feb 27, 2018	271.70	274.00	264.78	264.78
6473	NYSE	GWW	Mon, Feb 26, 2018	267.24	271.37	266.23	270.82
6472	NYSE	GWW	Fri, Feb 23, 2018	264.87	266.59	263.15	266.19
6471	NYSE	GWW	Thu, Feb 22, 2018	263.62	266.16	262.50	263.60
6470	NYSE	GWW	Wed, Feb 21, 2018	264.33	266.94	261.78	261.79
6469	NYSE	GWW	Tue, Feb 20, 2018	264.49	268.07	262.57	263.61
6468	NYSE	GWW	Fri, Feb 16, 2018	269.45	271.20	266.61	266.68
6467	NYSE	GWW	Thu, Feb 15, 2018	266.71	271.87	263.67	269.56
6466	NYSE	GWW	Wed, Feb 14, 2018	268.61	269.51	261.53	264.74
6465	NYSE	GWW	Tue, Feb 13, 2018	267.18	272.58	265.95	271.37
6464	NYSE	GWW	Mon, Feb 12, 2018	269.43	272.00	267.85	269.43
6463	NYSE	GWW	Fri, Feb 9, 2018	259.43	269.34	256.51	267.34
6462	NYSE	GWW	Thu, Feb 8, 2018	259.59	265.03	257.32	257.32
6461	NYSE	GWW	Wed, Feb 7, 2018	259.01	262.51	256.66	259.89
6460	NYSE	GWW	Tue, Feb 6, 2018	247.17	263.10	247.17	259.01
6459	NYSE	GWW	Mon, Feb 5, 2018	257.85	262.01	250.34	254.11
6458	NYSE	GWW	Fri, Feb 2, 2018	265.12	265.19	259.47	259.69
6457	NYSE	GWW	Thu, Feb 1, 2018	267.03	272.29	264.24	266.13
6456	NYSE	GWW	Wed, Jan 31, 2018	275.98	277.41	267.51	269.66
6455	NYSE	GWW	Tue, Jan 30, 2018	273.48	276.76	269.10	275.45
6454	NYSE	GWW	Mon, Jan 29, 2018	285.53	287.98	273.65	274.48
6453	NYSE	GWW	Fri, Jan 26, 2018	287.98	290.26	282.32	285.26
6452	NYSE	GWW	Thu, Jan 25, 2018	275.00	298.15	274.26	286.44
6451	NYSE	GWW	Wed, Jan 24, 2018	258.39	274.25	257.28	271.97
6450	NYSE	GWW	Tue, Jan 23, 2018	227.56	231.09	226.01	229.45
6449	NYSE	GWW	Mon, Jan 22, 2018	229.12	230.50	223.25	229.86
6448	NYSE	GWW	Fri, Jan 19, 2018	228.48	231.89	227.12	230.05
6447	NYSE	GWW	Thu, Jan 18, 2018	226.13	230.42	225.94	227.53
6446	NYSE	GWW	Wed, Jan 17, 2018	227.62	228.35	223.62	225.23
6445	NYSE	GWW	Tue, Jan 16, 2018	237.17	237.53	231.16	231.81
6444	NYSE	GWW	Fri, Jan 12, 2018	238.51	239.70	235.34	235.67
6443	NYSE	GWW	Thu, Jan 11, 2018	232.50	238.00	231.70	237.72
6442	NYSE	GWW	Wed, Jan 10, 2018	230.50	233.32	227.64	231.75
6441	NYSE	GWW	Tue, Jan 9, 2018	238.51	239.78	236.42	237.29
6440	NYSE	GWW	Mon, Jan 8, 2018	237.29	238.99	234.72	238.25
6439	NYSE	GWW	Fri, Jan 5, 2018	236.35	238.62	235.32	238.25
6438	NYSE	GWW	Thu, Jan 4, 2018	235.04	236.95	233.16	236.06
6437	NYSE	GWW	Wed, Jan 3, 2018	235.36	236.78	232.40	234.23
6436	NYSE	GWW	Tue, Jan 2, 2018	237.05	238.79	233.00	235.71
6435	NYSE	GWW	Fri, Dec 29, 2017	237.96	240.49	236.05	236.25
6434	NYSE	GWW	Thu, Dec 28, 2017	237.43	238.20	235.27	237.96
6433	NYSE	GWW	Wed, Dec 27, 2017	236.01	237.11	235.04	237.00
6432	NYSE	GWW	Tue, Dec 26, 2017	234.00	238.00	234.00	236.01
6431	NYSE	GWW	Fri, Dec 22, 2017	234.92	235.86	232.39	234.84
6430	NYSE	GWW	Thu, Dec 21, 2017	231.36	235.69	230.90	235.02
6429	NYSE	GWW	Wed, Dec 20, 2017	230.46	232.03	229.43	230.94
6428	NYSE	GWW	Tue, Dec 19, 2017	230.12	230.68	227.46	228.59
6427	NYSE	GWW	Mon, Dec 18, 2017	230.29	231.69	227.94	229.92
6426	NYSE	GWW	Fri, Dec 15, 2017	224.75	230.71	224.60	229.97
6425	NYSE	GWW	Thu, Dec 14, 2017	224.35	225.69	222.38	222.67
6424	NYSE	GWW	Wed, Dec 13, 2017	223.10	224.56	221.47	224.30
6423	NYSE	GWW	Tue, Dec 12, 2017	223.45	224.23	221.24	222.39
6422	NYSE	GWW	Mon, Dec 11, 2017	223.49	225.86	223.09	223.54
6421	NYSE	GWW	Fri, Dec 8, 2017	223.04	225.04	222.25	223.91
6420	NYSE	GWW	Thu, Dec 7, 2017	221.71	224.11	220.55	222.27
6419	NYSE	GWW	Wed, Dec 6, 2017	226.21	226.21	220.32	221.43
6418	NYSE	GWW	Tue, Dec 5, 2017	229.17	230.26	225.82	226.71
6417	NYSE	GWW	Mon, Dec 4, 2017	221.41	231.91	221.41	227.50
6416	NYSE	GWW	Fri, Dec 1, 2017	221.07	221.31	215.00	218.23
6415	NYSE	GWW	Thu, Nov 30, 2017	216.75	222.41	216.13	221.31
6414	NYSE	GWW	Wed, Nov 29, 2017	211.57	218.33	210.73	216.77
6413	NYSE	GWW	Tue, Nov 28, 2017	203.30	212.12	202.24	211.57
6412	NYSE	GWW	Mon, Nov 27, 2017	200.68	203.51	200.33	203.10
6411	NYSE	GWW	Fri, Nov 24, 2017	201.93	202.00	198.25	200.15
6410	NYSE	GWW	Wed, Nov 22, 2017	200.43	204.76	200.16	200.40
6409	NYSE	GWW	Tue, Nov 21, 2017	200.00	201.95	198.07	199.63
6408	NYSE	GWW	Mon, Nov 20, 2017	197.72	199.77	196.94	199.62
6407	NYSE	GWW	Fri, Nov 17, 2017	198.21	200.72	196.78	197.82
6406	NYSE	GWW	Thu, Nov 16, 2017	195.92	200.61	195.73	198.50
6405	NYSE	GWW	Wed, Nov 15, 2017	194.63	198.24	193.50	195.73
6404	NYSE	GWW	Tue, Nov 14, 2017	194.50	196.32	191.39	195.58
6403	NYSE	GWW	Mon, Nov 13, 2017	203.20	203.20	194.21	195.79
6402	NYSE	GWW	Fri, Nov 10, 2017	204.01	214.50	202.36	203.48
6401	NYSE	GWW	Thu, Nov 9, 2017	205.84	209.02	200.08	204.79
6400	NYSE	GWW	Wed, Nov 8, 2017	205.16	210.31	203.80	208.13
6399	NYSE	GWW	Tue, Nov 7, 2017	204.00	206.00	201.41	205.18
6398	NYSE	GWW	Mon, Nov 6, 2017	199.32	204.77	199.29	203.58
6397	NYSE	GWW	Fri, Nov 3, 2017	199.03	201.32	198.01	200.01
6396	NYSE	GWW	Thu, Nov 2, 2017	196.23	199.23	193.07	199.03
6395	NYSE	GWW	Wed, Nov 1, 2017	199.75	200.75	194.29	195.58
6394	NYSE	GWW	Tue, Oct 31, 2017	200.54	202.53	197.51	197.70
6393	NYSE	GWW	Mon, Oct 30, 2017	200.04	203.56	199.32	199.39
6392	NYSE	GWW	Fri, Oct 27, 2017	200.35	201.31	197.77	199.76
6391	NYSE	GWW	Thu, Oct 26, 2017	197.88	205.17	195.07	201.18
6390	NYSE	GWW	Wed, Oct 25, 2017	197.07	197.50	192.64	197.13
6389	NYSE	GWW	Tue, Oct 24, 2017	210.50	211.73	198.04	198.35
6388	NYSE	GWW	Mon, Oct 23, 2017	207.43	210.80	206.89	209.50
6387	NYSE	GWW	Fri, Oct 20, 2017	205.59	210.17	204.76	207.81
6386	NYSE	GWW	Thu, Oct 19, 2017	207.43	207.89	202.84	204.65
6385	NYSE	GWW	Wed, Oct 18, 2017	209.11	213.75	206.18	208.81
6384	NYSE	GWW	Tue, Oct 17, 2017	188.25	207.80	186.43	205.42
6383	NYSE	GWW	Mon, Oct 16, 2017	181.31	182.95	179.65	182.36
6382	NYSE	GWW	Fri, Oct 13, 2017	178.03	181.93	177.71	181.05
6381	NYSE	GWW	Thu, Oct 12, 2017	172.40	177.68	172.40	177.55
6380	NYSE	GWW	Wed, Oct 11, 2017	169.77	172.92	166.46	172.50
6379	NYSE	GWW	Tue, Oct 10, 2017	177.99	179.44	173.36	173.91
6378	NYSE	GWW	Mon, Oct 9, 2017	180.32	181.80	177.04	177.60
6377	NYSE	GWW	Fri, Oct 6, 2017	181.50	182.83	179.52	180.07
6376	NYSE	GWW	Thu, Oct 5, 2017	181.00	182.94	180.01	182.25
6375	NYSE	GWW	Wed, Oct 4, 2017	182.23	182.86	179.49	180.90
6374	NYSE	GWW	Tue, Oct 3, 2017	182.00	182.64	180.58	182.36
6373	NYSE	GWW	Mon, Oct 2, 2017	179.75	182.97	179.00	182.22
6372	NYSE	GWW	Fri, Sep 29, 2017	179.80	181.99	179.46	179.75
6371	NYSE	GWW	Thu, Sep 28, 2017	179.93	182.17	178.62	180.08
6370	NYSE	GWW	Wed, Sep 27, 2017	181.38	183.07	177.25	180.86
6369	NYSE	GWW	Tue, Sep 26, 2017	179.15	181.64	177.27	180.99
6368	NYSE	GWW	Mon, Sep 25, 2017	176.89	179.09	175.63	178.79
6367	NYSE	GWW	Fri, Sep 22, 2017	175.89	177.55	175.21	176.61
6366	NYSE	GWW	Thu, Sep 21, 2017	175.17	176.70	174.76	175.59
6365	NYSE	GWW	Wed, Sep 20, 2017	170.36	176.66	170.36	175.18
6364	NYSE	GWW	Tue, Sep 19, 2017	170.96	171.15	168.02	170.63
6363	NYSE	GWW	Mon, Sep 18, 2017	169.11	172.25	168.28	171.02
6362	NYSE	GWW	Fri, Sep 15, 2017	169.14	169.54	167.66	168.95
6361	NYSE	GWW	Thu, Sep 14, 2017	168.11	170.47	168.04	169.29
6360	NYSE	GWW	Wed, Sep 13, 2017	166.14	168.77	166.14	168.51
6359	NYSE	GWW	Tue, Sep 12, 2017	165.36	167.14	163.86	166.29
6358	NYSE	GWW	Mon, Sep 11, 2017	165.70	167.65	164.37	164.59
6357	NYSE	GWW	Fri, Sep 8, 2017	162.42	165.81	162.11	164.97
6356	NYSE	GWW	Thu, Sep 7, 2017	163.69	163.69	159.24	162.58
6355	NYSE	GWW	Wed, Sep 6, 2017	162.70	165.12	162.37	163.94
6354	NYSE	GWW	Tue, Sep 5, 2017	163.81	165.10	161.28	161.36
6353	NYSE	GWW	Fri, Sep 1, 2017	162.56	165.76	162.26	163.79
6352	NYSE	GWW	Thu, Aug 31, 2017	160.88	163.25	159.51	162.57
6351	NYSE	GWW	Wed, Aug 30, 2017	157.10	160.15	155.60	159.64
6350	NYSE	GWW	Tue, Aug 29, 2017	157.20	159.16	155.10	157.16
6349	NYSE	GWW	Mon, Aug 28, 2017	159.60	160.19	155.00	156.25
6348	NYSE	GWW	Fri, Aug 25, 2017	159.24	160.30	158.19	159.79
6347	NYSE	GWW	Thu, Aug 24, 2017	161.88	162.64	158.12	158.33
6346	NYSE	GWW	Wed, Aug 23, 2017	163.38	164.17	161.38	161.54
6345	NYSE	GWW	Tue, Aug 22, 2017	158.97	165.14	158.85	164.42
6344	NYSE	GWW	Mon, Aug 21, 2017	161.00	161.37	158.35	158.41
6343	NYSE	GWW	Fri, Aug 18, 2017	164.04	164.71	161.25	161.39
6342	NYSE	GWW	Thu, Aug 17, 2017	164.80	166.76	164.38	164.60
6341	NYSE	GWW	Wed, Aug 16, 2017	165.05	165.96	164.14	165.08
6340	NYSE	GWW	Tue, Aug 15, 2017	166.69	167.09	165.06	165.08
6339	NYSE	GWW	Mon, Aug 14, 2017	165.08	167.34	164.64	166.99
6338	NYSE	GWW	Fri, Aug 11, 2017	164.11	165.18	163.37	163.82
6337	NYSE	GWW	Thu, Aug 10, 2017	164.39	165.22	163.00	163.52
6336	NYSE	GWW	Wed, Aug 9, 2017	165.08	166.31	163.34	164.82
6335	NYSE	GWW	Tue, Aug 8, 2017	168.35	168.68	164.17	164.59
6334	NYSE	GWW	Mon, Aug 7, 2017	170.45	170.58	167.22	167.39
6333	NYSE	GWW	Fri, Aug 4, 2017	169.18	172.49	168.95	170.35
6332	NYSE	GWW	Thu, Aug 3, 2017	169.95	170.97	168.78	169.47
6331	NYSE	GWW	Wed, Aug 2, 2017	168.84	170.67	167.96	170.02
6330	NYSE	GWW	Tue, Aug 1, 2017	167.47	169.72	166.36	169.72
6329	NYSE	GWW	Mon, Jul 31, 2017	165.79	166.95	164.86	166.74
6328	NYSE	GWW	Fri, Jul 28, 2017	167.00	167.80	164.14	165.23
6327	NYSE	GWW	Thu, Jul 27, 2017	165.40	167.66	164.55	167.47
6326	NYSE	GWW	Wed, Jul 26, 2017	169.06	169.70	165.92	166.18
6325	NYSE	GWW	Tue, Jul 25, 2017	168.00	171.02	166.79	169.06
6324	NYSE	GWW	Mon, Jul 24, 2017	164.92	168.24	164.77	166.88
6323	NYSE	GWW	Fri, Jul 21, 2017	165.04	165.83	163.35	164.94
6322	NYSE	GWW	Thu, Jul 20, 2017	163.35	168.67	162.67	165.96
6321	NYSE	GWW	Wed, Jul 19, 2017	180.06	180.40	160.29	162.19
6320	NYSE	GWW	Tue, Jul 18, 2017	171.73	175.03	171.20	174.48
6319	NYSE	GWW	Mon, Jul 17, 2017	171.95	174.10	170.51	172.21
6318	NYSE	GWW	Fri, Jul 14, 2017	170.95	172.64	170.05	171.89
6317	NYSE	GWW	Thu, Jul 13, 2017	168.77	170.98	168.61	170.00
6316	NYSE	GWW	Wed, Jul 12, 2017	177.71	178.44	167.44	168.81
6315	NYSE	GWW	Tue, Jul 11, 2017	177.62	177.62	173.61	176.53
6314	NYSE	GWW	Mon, Jul 10, 2017	179.51	180.40	176.62	178.07
6313	NYSE	GWW	Fri, Jul 7, 2017	181.12	181.12	178.23	179.26
6312	NYSE	GWW	Thu, Jul 6, 2017	183.73	184.89	180.61	181.12
6311	NYSE	GWW	Wed, Jul 5, 2017	185.13	185.82	181.26	184.18
6310	NYSE	GWW	Mon, Jul 3, 2017	181.73	185.67	180.82	185.15
6309	NYSE	GWW	Fri, Jun 30, 2017	179.35	181.52	178.29	180.53
6308	NYSE	GWW	Thu, Jun 29, 2017	177.62	180.20	177.57	178.96
6307	NYSE	GWW	Wed, Jun 28, 2017	176.09	178.55	175.78	176.96
6306	NYSE	GWW	Tue, Jun 27, 2017	177.92	177.92	173.55	175.08
6305	NYSE	GWW	Mon, Jun 26, 2017	176.63	178.28	175.93	177.82
6304	NYSE	GWW	Fri, Jun 23, 2017	173.02	176.61	172.91	176.38
6303	NYSE	GWW	Thu, Jun 22, 2017	174.17	174.63	171.61	172.78
6302	NYSE	GWW	Wed, Jun 21, 2017	174.58	174.58	171.27	173.68
6301	NYSE	GWW	Tue, Jun 20, 2017	179.10	179.63	174.50	174.66
6300	NYSE	GWW	Mon, Jun 19, 2017	180.35	181.87	178.71	179.50
6299	NYSE	GWW	Fri, Jun 16, 2017	176.86	180.32	175.03	180.32
6298	NYSE	GWW	Thu, Jun 15, 2017	176.30	179.01	176.01	176.76
6297	NYSE	GWW	Wed, Jun 14, 2017	178.25	178.99	173.42	177.02
6296	NYSE	GWW	Tue, Jun 13, 2017	179.30	179.61	177.51	178.08
6295	NYSE	GWW	Mon, Jun 12, 2017	177.01	182.90	177.01	179.53
6294	NYSE	GWW	Fri, Jun 9, 2017	170.61	176.71	170.61	176.33
6293	NYSE	GWW	Thu, Jun 8, 2017	169.56	173.24	168.88	170.60
6292	NYSE	GWW	Wed, Jun 7, 2017	170.57	173.35	169.19	169.51
6291	NYSE	GWW	Tue, Jun 6, 2017	172.86	172.86	168.58	169.88
6290	NYSE	GWW	Mon, Jun 5, 2017	171.86	174.87	171.57	173.96
6289	NYSE	GWW	Fri, Jun 2, 2017	174.06	174.76	171.93	172.72
6288	NYSE	GWW	Thu, Jun 1, 2017	171.91	174.48	170.19	173.43
6287	NYSE	GWW	Wed, May 31, 2017	171.97	172.38	169.75	172.28
6286	NYSE	GWW	Tue, May 30, 2017	173.59	174.32	171.63	171.97
6285	NYSE	GWW	Fri, May 26, 2017	175.00	175.49	171.89	173.58
6284	NYSE	GWW	Thu, May 25, 2017	177.38	178.40	175.91	176.37
6283	NYSE	GWW	Wed, May 24, 2017	177.13	179.05	175.77	177.31
6282	NYSE	GWW	Tue, May 23, 2017	178.16	178.70	176.36	176.62
6281	NYSE	GWW	Mon, May 22, 2017	175.45	179.00	175.45	178.30
6280	NYSE	GWW	Fri, May 19, 2017	173.89	176.00	173.59	174.85
6279	NYSE	GWW	Thu, May 18, 2017	170.52	176.99	170.21	173.30
6278	NYSE	GWW	Wed, May 17, 2017	178.00	179.60	173.50	174.77
6277	NYSE	GWW	Tue, May 16, 2017	181.04	181.22	178.42	179.10
6276	NYSE	GWW	Mon, May 15, 2017	184.60	184.99	179.68	181.38
6275	NYSE	GWW	Fri, May 12, 2017	187.40	187.47	183.92	184.62
6274	NYSE	GWW	Thu, May 11, 2017	187.80	188.50	185.00	187.69
6273	NYSE	GWW	Wed, May 10, 2017	187.65	188.48	186.41	187.86
6272	NYSE	GWW	Tue, May 9, 2017	189.23	189.95	187.03	187.77
6271	NYSE	GWW	Mon, May 8, 2017	188.95	189.88	188.05	188.98
6270	NYSE	GWW	Fri, May 5, 2017	187.44	189.37	186.29	189.23
6269	NYSE	GWW	Thu, May 4, 2017	191.44	191.99	185.80	187.54
6268	NYSE	GWW	Wed, May 3, 2017	190.00	192.24	189.10	190.74
6267	NYSE	GWW	Tue, May 2, 2017	190.29	190.99	188.96	190.63
6266	NYSE	GWW	Mon, May 1, 2017	193.10	193.47	188.35	189.34
6265	NYSE	GWW	Fri, Apr 28, 2017	193.24	193.68	190.39	192.70
6264	NYSE	GWW	Thu, Apr 27, 2017	194.97	195.10	192.25	193.17
6263	NYSE	GWW	Wed, Apr 26, 2017	194.31	194.92	191.91	194.17
6262	NYSE	GWW	Tue, Apr 25, 2017	192.83	195.13	192.50	193.36
6261	NYSE	GWW	Mon, Apr 24, 2017	197.69	197.69	190.38	191.90
6260	NYSE	GWW	Fri, Apr 21, 2017	196.10	196.77	193.55	195.15
6259	NYSE	GWW	Thu, Apr 20, 2017	196.21	196.94	194.28	195.96
6258	NYSE	GWW	Wed, Apr 19, 2017	195.95	199.65	192.50	195.35
6257	NYSE	GWW	Tue, Apr 18, 2017	202.67	209.60	195.32	197.57
6256	NYSE	GWW	Mon, Apr 17, 2017	222.58	223.78	221.81	222.97
6255	NYSE	GWW	Thu, Apr 13, 2017	223.98	225.99	221.25	221.50
6254	NYSE	GWW	Wed, Apr 12, 2017	224.95	227.70	223.45	223.71
6253	NYSE	GWW	Tue, Apr 11, 2017	228.22	230.35	227.94	229.50
6252	NYSE	GWW	Mon, Apr 10, 2017	229.13	231.45	228.77	229.37
6251	NYSE	GWW	Fri, Apr 7, 2017	229.52	231.13	228.63	229.27
6250	NYSE	GWW	Thu, Apr 6, 2017	231.82	232.87	228.99	229.81
6249	NYSE	GWW	Wed, Apr 5, 2017	231.95	233.96	231.21	231.73
6248	NYSE	GWW	Tue, Apr 4, 2017	230.93	232.28	230.04	230.80
6247	NYSE	GWW	Mon, Apr 3, 2017	232.74	234.66	229.77	231.20
6246	NYSE	GWW	Fri, Mar 31, 2017	233.13	234.84	230.58	232.76
6245	NYSE	GWW	Thu, Mar 30, 2017	235.70	235.70	232.00	233.86
6244	NYSE	GWW	Wed, Mar 29, 2017	238.85	240.89	237.71	237.75
6243	NYSE	GWW	Tue, Mar 28, 2017	237.50	240.70	236.22	239.19
6242	NYSE	GWW	Mon, Mar 27, 2017	236.78	237.71	233.72	237.37
6241	NYSE	GWW	Fri, Mar 24, 2017	241.57	242.74	238.88	239.53
6240	NYSE	GWW	Thu, Mar 23, 2017	240.04	242.64	239.24	240.63
6239	NYSE	GWW	Wed, Mar 22, 2017	240.15	242.43	238.17	240.00
6238	NYSE	GWW	Tue, Mar 21, 2017	242.96	243.86	238.51	240.06
6237	NYSE	GWW	Mon, Mar 20, 2017	244.08	244.26	241.00	242.02
6236	NYSE	GWW	Fri, Mar 17, 2017	245.00	246.45	243.32	243.97
6235	NYSE	GWW	Thu, Mar 16, 2017	247.60	247.98	244.49	245.08
6234	NYSE	GWW	Wed, Mar 15, 2017	245.11	248.06	244.41	247.44
6233	NYSE	GWW	Tue, Mar 14, 2017	244.91	245.80	243.50	244.53
6232	NYSE	GWW	Mon, Mar 13, 2017	245.35	246.66	243.06	246.35
6231	NYSE	GWW	Fri, Mar 10, 2017	245.00	246.56	242.93	245.16
6230	NYSE	GWW	Thu, Mar 9, 2017	250.00	251.07	242.81	244.02
6229	NYSE	GWW	Wed, Mar 8, 2017	250.91	252.42	249.97	250.15
6228	NYSE	GWW	Tue, Mar 7, 2017	251.92	252.30	249.65	250.59
6227	NYSE	GWW	Mon, Mar 6, 2017	249.07	252.86	247.69	252.31
6226	NYSE	GWW	Fri, Mar 3, 2017	248.45	250.64	247.13	249.87
6225	NYSE	GWW	Thu, Mar 2, 2017	251.88	252.65	247.56	248.21
6224	NYSE	GWW	Wed, Mar 1, 2017	248.57	252.98	248.57	252.11
6223	NYSE	GWW	Tue, Feb 28, 2017	250.23	250.98	247.32	247.96
6222	NYSE	GWW	Mon, Feb 27, 2017	250.90	252.16	249.86	250.47
6221	NYSE	GWW	Fri, Feb 24, 2017	247.81	250.39	246.28	250.24
6220	NYSE	GWW	Thu, Feb 23, 2017	258.66	258.96	248.69	249.94
6219	NYSE	GWW	Wed, Feb 22, 2017	257.08	259.00	255.89	257.43
6218	NYSE	GWW	Tue, Feb 21, 2017	254.08	258.21	253.94	258.16
6217	NYSE	GWW	Fri, Feb 17, 2017	254.00	255.25	253.10	254.96
6216	NYSE	GWW	Thu, Feb 16, 2017	253.20	255.34	251.98	254.80
6215	NYSE	GWW	Wed, Feb 15, 2017	252.95	253.86	251.83	253.17
6214	NYSE	GWW	Tue, Feb 14, 2017	251.87	253.79	249.27	253.75
6213	NYSE	GWW	Mon, Feb 13, 2017	255.24	256.68	253.95	254.34
6212	NYSE	GWW	Fri, Feb 10, 2017	253.24	255.22	252.39	255.06
6211	NYSE	GWW	Thu, Feb 9, 2017	253.83	254.94	252.03	253.00
6210	NYSE	GWW	Wed, Feb 8, 2017	253.31	254.76	252.56	253.20
6209	NYSE	GWW	Tue, Feb 7, 2017	253.84	256.32	252.57	253.39
6208	NYSE	GWW	Mon, Feb 6, 2017	251.31	254.10	251.26	253.45
6207	NYSE	GWW	Fri, Feb 3, 2017	252.92	253.76	250.87	251.60
6206	NYSE	GWW	Thu, Feb 2, 2017	252.87	252.88	249.99	252.07
6205	NYSE	GWW	Wed, Feb 1, 2017	253.22	254.76	251.75	253.68
6204	NYSE	GWW	Tue, Jan 31, 2017	254.45	255.61	250.49	252.57
6203	NYSE	GWW	Mon, Jan 30, 2017	255.00	255.36	252.90	254.66
6202	NYSE	GWW	Fri, Jan 27, 2017	256.93	257.56	255.09	256.39
6201	NYSE	GWW	Thu, Jan 26, 2017	253.32	261.00	253.00	256.34
6200	NYSE	GWW	Wed, Jan 25, 2017	251.59	262.72	251.59	253.11
6199	NYSE	GWW	Tue, Jan 24, 2017	246.31	250.50	246.25	249.09
6198	NYSE	GWW	Mon, Jan 23, 2017	246.04	248.74	244.29	245.83
6197	NYSE	GWW	Fri, Jan 20, 2017	244.92	246.75	244.09	246.47
6196	NYSE	GWW	Thu, Jan 19, 2017	244.13	246.22	243.19	244.17
6195	NYSE	GWW	Wed, Jan 18, 2017	241.90	247.06	240.66	244.61
6194	NYSE	GWW	Tue, Jan 17, 2017	236.63	240.78	235.50	240.68
6193	NYSE	GWW	Fri, Jan 13, 2017	236.31	237.37	235.38	237.02
6192	NYSE	GWW	Thu, Jan 12, 2017	235.93	237.25	233.86	236.19
6191	NYSE	GWW	Wed, Jan 11, 2017	233.74	239.04	233.74	235.95
6190	NYSE	GWW	Tue, Jan 10, 2017	229.82	232.29	229.48	230.72
6189	NYSE	GWW	Mon, Jan 9, 2017	231.38	232.53	229.05	230.35
6188	NYSE	GWW	Fri, Jan 6, 2017	233.09	233.48	230.96	231.50
6187	NYSE	GWW	Thu, Jan 5, 2017	236.15	237.42	230.18	232.26
6186	NYSE	GWW	Wed, Jan 4, 2017	234.67	237.47	233.08	236.33
6185	NYSE	GWW	Tue, Jan 3, 2017	233.42	236.16	232.54	234.45
6184	NYSE	GWW	Fri, Dec 30, 2016	234.73	234.73	231.45	232.25
6183	NYSE	GWW	Thu, Dec 29, 2016	234.68	234.89	232.30	233.54
6182	NYSE	GWW	Wed, Dec 28, 2016	238.51	239.28	233.48	233.92
6181	NYSE	GWW	Tue, Dec 27, 2016	237.27	239.23	237.27	238.03
6180	NYSE	GWW	Fri, Dec 23, 2016	238.47	239.60	236.68	237.06
6179	NYSE	GWW	Thu, Dec 22, 2016	238.41	239.20	236.47	238.19
6178	NYSE	GWW	Wed, Dec 21, 2016	239.00	239.72	238.08	238.29
6177	NYSE	GWW	Tue, Dec 20, 2016	238.04	239.64	237.37	238.91
6176	NYSE	GWW	Mon, Dec 19, 2016	234.13	237.35	233.13	236.93
6175	NYSE	GWW	Fri, Dec 16, 2016	235.36	237.54	233.81	234.63
6174	NYSE	GWW	Thu, Dec 15, 2016	235.30	236.02	233.63	234.49
6173	NYSE	GWW	Wed, Dec 14, 2016	237.15	238.14	234.65	235.04
6172	NYSE	GWW	Tue, Dec 13, 2016	236.50	237.80	233.04	237.64
6171	NYSE	GWW	Mon, Dec 12, 2016	239.59	240.74	236.09	236.91
6170	NYSE	GWW	Fri, Dec 9, 2016	238.36	240.10	237.81	239.62
6169	NYSE	GWW	Thu, Dec 8, 2016	237.47	239.52	237.07	238.99
6168	NYSE	GWW	Wed, Dec 7, 2016	236.18	237.55	235.51	237.10
6167	NYSE	GWW	Tue, Dec 6, 2016	231.36	236.57	230.42	236.31
6166	NYSE	GWW	Mon, Dec 5, 2016	237.50	239.59	234.59	235.30
6165	NYSE	GWW	Fri, Dec 2, 2016	237.95	239.13	234.77	236.54
6164	NYSE	GWW	Thu, Dec 1, 2016	231.69	239.76	231.69	237.98
6163	NYSE	GWW	Wed, Nov 30, 2016	227.88	234.21	226.71	230.57
6162	NYSE	GWW	Tue, Nov 29, 2016	223.56	227.88	222.62	226.35
6161	NYSE	GWW	Mon, Nov 28, 2016	225.16	226.27	222.80	223.59
6160	NYSE	GWW	Fri, Nov 25, 2016	225.20	225.77	224.09	225.77
6159	NYSE	GWW	Wed, Nov 23, 2016	225.66	225.66	223.40	224.62
6158	NYSE	GWW	Tue, Nov 22, 2016	223.44	225.33	220.60	225.06
6157	NYSE	GWW	Mon, Nov 21, 2016	219.52	222.15	218.83	222.15
6156	NYSE	GWW	Fri, Nov 18, 2016	218.83	221.62	216.49	217.62
6155	NYSE	GWW	Thu, Nov 17, 2016	224.55	225.00	219.97	220.16
6154	NYSE	GWW	Wed, Nov 16, 2016	223.14	225.40	223.14	224.70
6153	NYSE	GWW	Tue, Nov 15, 2016	223.02	224.32	219.57	223.89
6152	NYSE	GWW	Mon, Nov 14, 2016	226.78	228.48	222.10	223.37
6151	NYSE	GWW	Fri, Nov 11, 2016	227.67	229.89	214.26	226.58
6150	NYSE	GWW	Thu, Nov 10, 2016	222.73	229.60	222.20	227.25
6149	NYSE	GWW	Wed, Nov 9, 2016	210.01	225.18	209.97	220.26
6148	NYSE	GWW	Tue, Nov 8, 2016	210.02	212.66	208.82	210.33
6147	NYSE	GWW	Mon, Nov 7, 2016	209.06	210.53	208.05	209.90
6146	NYSE	GWW	Fri, Nov 4, 2016	205.13	208.75	204.90	205.25
6145	NYSE	GWW	Thu, Nov 3, 2016	203.54	204.44	202.06	204.06
6144	NYSE	GWW	Wed, Nov 2, 2016	204.46	205.33	202.63	203.55
6143	NYSE	GWW	Tue, Nov 1, 2016	208.83	209.01	203.53	204.81
6142	NYSE	GWW	Mon, Oct 31, 2016	209.25	209.91	207.95	208.12
6141	NYSE	GWW	Fri, Oct 28, 2016	207.02	210.34	206.86	208.31
6140	NYSE	GWW	Thu, Oct 27, 2016	209.56	209.56	204.93	206.41
6139	NYSE	GWW	Wed, Oct 26, 2016	203.05	208.87	203.03	207.57
6138	NYSE	GWW	Tue, Oct 25, 2016	204.27	204.52	201.94	203.08
6137	NYSE	GWW	Mon, Oct 24, 2016	205.48	207.39	204.44	204.79
6136	NYSE	GWW	Fri, Oct 21, 2016	203.36	204.71	202.35	203.76
6135	NYSE	GWW	Thu, Oct 20, 2016	204.79	207.31	204.75	205.46
6134	NYSE	GWW	Wed, Oct 19, 2016	205.45	206.70	203.33	205.00
6133	NYSE	GWW	Tue, Oct 18, 2016	214.75	215.54	203.55	205.86
6132	NYSE	GWW	Mon, Oct 17, 2016	213.87	215.98	213.45	214.58
6131	NYSE	GWW	Fri, Oct 14, 2016	214.12	215.87	212.85	214.21
6130	NYSE	GWW	Thu, Oct 13, 2016	216.84	217.03	212.66	213.72
6129	NYSE	GWW	Wed, Oct 12, 2016	216.61	218.45	215.68	218.06
6128	NYSE	GWW	Tue, Oct 11, 2016	221.03	221.62	214.37	216.57
6127	NYSE	GWW	Mon, Oct 10, 2016	224.86	226.16	222.41	223.40
6126	NYSE	GWW	Fri, Oct 7, 2016	227.48	227.67	223.43	224.41
6125	NYSE	GWW	Thu, Oct 6, 2016	225.03	228.44	223.98	228.09
6124	NYSE	GWW	Wed, Oct 5, 2016	223.80	226.97	223.66	225.11
6123	NYSE	GWW	Tue, Oct 4, 2016	226.25	226.96	221.64	222.31
6122	NYSE	GWW	Mon, Oct 3, 2016	223.69	227.20	223.38	226.30
6121	NYSE	GWW	Fri, Sep 30, 2016	221.75	226.30	221.20	224.84
6120	NYSE	GWW	Thu, Sep 29, 2016	219.23	222.22	218.95	220.32
6119	NYSE	GWW	Wed, Sep 28, 2016	218.34	219.47	216.17	219.27
6118	NYSE	GWW	Tue, Sep 27, 2016	216.52	218.56	216.05	218.04
6117	NYSE	GWW	Mon, Sep 26, 2016	215.10	217.44	214.55	216.52
6116	NYSE	GWW	Fri, Sep 23, 2016	220.02	220.71	216.50	216.57
6115	NYSE	GWW	Thu, Sep 22, 2016	220.18	221.46	219.52	220.50
6114	NYSE	GWW	Wed, Sep 21, 2016	217.00	218.72	215.73	218.42
6113	NYSE	GWW	Tue, Sep 20, 2016	221.36	221.43	216.59	216.59
6112	NYSE	GWW	Mon, Sep 19, 2016	219.07	221.73	218.88	220.57
6111	NYSE	GWW	Fri, Sep 16, 2016	226.17	227.08	215.20	218.23
6110	NYSE	GWW	Thu, Sep 15, 2016	223.57	228.57	222.17	227.94
6109	NYSE	GWW	Wed, Sep 14, 2016	223.46	225.47	222.71	223.99
6108	NYSE	GWW	Tue, Sep 13, 2016	229.09	229.85	222.06	222.08
6107	NYSE	GWW	Mon, Sep 12, 2016	221.44	224.80	220.42	224.25
6106	NYSE	GWW	Fri, Sep 9, 2016	226.88	227.72	222.44	222.45
6105	NYSE	GWW	Thu, Sep 8, 2016	227.40	229.79	226.01	229.48
6104	NYSE	GWW	Wed, Sep 7, 2016	227.77	227.97	225.41	227.65
6103	NYSE	GWW	Tue, Sep 6, 2016	230.34	231.09	229.62	230.41
6102	NYSE	GWW	Fri, Sep 2, 2016	230.30	230.93	228.69	230.21
6101	NYSE	GWW	Thu, Sep 1, 2016	230.93	230.93	226.23	228.62
6100	NYSE	GWW	Wed, Aug 31, 2016	233.54	233.97	230.31	230.66
6099	NYSE	GWW	Tue, Aug 30, 2016	234.77	235.53	233.48	234.49
6098	NYSE	GWW	Mon, Aug 29, 2016	232.61	234.79	232.14	234.73
6097	NYSE	GWW	Fri, Aug 26, 2016	232.36	234.71	231.48	232.66
6096	NYSE	GWW	Thu, Aug 25, 2016	230.11	231.45	229.13	230.93
6095	NYSE	GWW	Wed, Aug 24, 2016	231.03	232.66	229.73	231.04
6094	NYSE	GWW	Tue, Aug 23, 2016	231.44	231.95	230.02	230.80
6093	NYSE	GWW	Mon, Aug 22, 2016	230.73	231.61	229.38	230.76
6092	NYSE	GWW	Fri, Aug 19, 2016	229.96	232.08	229.56	231.38
6091	NYSE	GWW	Thu, Aug 18, 2016	231.01	231.50	229.94	231.32
6090	NYSE	GWW	Wed, Aug 17, 2016	230.65	231.59	229.78	230.88
6089	NYSE	GWW	Tue, Aug 16, 2016	230.54	231.91	229.57	231.00
6088	NYSE	GWW	Mon, Aug 15, 2016	228.73	231.50	228.55	230.99
6087	NYSE	GWW	Fri, Aug 12, 2016	229.23	232.10	228.26	228.97
6086	NYSE	GWW	Thu, Aug 11, 2016	222.60	230.35	221.68	229.38
6085	NYSE	GWW	Wed, Aug 10, 2016	219.70	221.78	219.52	219.80
6084	NYSE	GWW	Tue, Aug 9, 2016	220.97	221.10	219.12	219.57
6083	NYSE	GWW	Mon, Aug 8, 2016	221.89	222.99	220.21	220.68
6082	NYSE	GWW	Fri, Aug 5, 2016	219.74	221.39	219.08	221.01
6081	NYSE	GWW	Thu, Aug 4, 2016	218.30	221.79	217.55	218.36
6080	NYSE	GWW	Wed, Aug 3, 2016	216.40	217.87	215.27	216.13
6079	NYSE	GWW	Tue, Aug 2, 2016	218.19	218.19	215.16	216.51
6078	NYSE	GWW	Mon, Aug 1, 2016	218.47	218.74	216.47	218.19
6077	NYSE	GWW	Fri, Jul 29, 2016	219.40	220.20	217.05	218.85
6076	NYSE	GWW	Thu, Jul 28, 2016	218.75	221.03	218.48	220.22
6075	NYSE	GWW	Wed, Jul 27, 2016	219.76	220.90	217.95	219.31
6074	NYSE	GWW	Tue, Jul 26, 2016	218.30	220.50	218.29	219.47
6073	NYSE	GWW	Mon, Jul 25, 2016	217.76	219.44	216.75	218.30
6072	NYSE	GWW	Fri, Jul 22, 2016	215.00	218.13	214.79	217.84
6071	NYSE	GWW	Thu, Jul 21, 2016	217.05	218.37	214.94	215.27
6070	NYSE	GWW	Wed, Jul 20, 2016	217.12	222.00	214.82	217.05
6069	NYSE	GWW	Tue, Jul 19, 2016	225.00	225.00	217.09	217.78
6068	NYSE	GWW	Mon, Jul 18, 2016	231.54	232.66	227.72	228.85
6067	NYSE	GWW	Fri, Jul 15, 2016	232.70	233.25	230.92	231.31
6066	NYSE	GWW	Thu, Jul 14, 2016	232.55	233.01	231.30	231.60
6065	NYSE	GWW	Wed, Jul 13, 2016	231.18	231.59	228.80	230.57
6064	NYSE	GWW	Tue, Jul 12, 2016	228.29	231.65	227.77	230.44
6063	NYSE	GWW	Mon, Jul 11, 2016	226.63	233.09	226.63	231.56
6062	NYSE	GWW	Fri, Jul 8, 2016	227.61	230.82	226.88	230.47
6061	NYSE	GWW	Thu, Jul 7, 2016	224.28	227.09	223.68	225.44
6060	NYSE	GWW	Wed, Jul 6, 2016	224.28	225.54	220.11	223.50
6059	NYSE	GWW	Tue, Jul 5, 2016	229.62	229.66	223.39	225.78
6058	NYSE	GWW	Fri, Jul 1, 2016	226.76	231.43	226.76	229.73
6057	NYSE	GWW	Thu, Jun 30, 2016	220.60	227.42	219.67	227.25
6056	NYSE	GWW	Wed, Jun 29, 2016	216.99	220.15	216.99	219.10
6055	NYSE	GWW	Tue, Jun 28, 2016	218.36	219.20	215.51	217.37
6054	NYSE	GWW	Mon, Jun 27, 2016	214.61	217.22	212.64	216.21
6053	NYSE	GWW	Fri, Jun 24, 2016	219.65	223.99	216.20	217.37
6052	NYSE	GWW	Thu, Jun 23, 2016	226.33	227.38	225.25	225.97
6051	NYSE	GWW	Wed, Jun 22, 2016	223.26	225.97	222.82	224.01
6050	NYSE	GWW	Tue, Jun 21, 2016	223.15	224.30	222.24	222.89
6049	NYSE	GWW	Mon, Jun 20, 2016	222.99	225.88	222.74	222.83
6048	NYSE	GWW	Fri, Jun 17, 2016	220.61	222.42	219.65	221.53
6047	NYSE	GWW	Thu, Jun 16, 2016	218.91	222.18	216.85	221.40
6046	NYSE	GWW	Wed, Jun 15, 2016	220.14	222.00	219.22	219.80
6045	NYSE	GWW	Tue, Jun 14, 2016	217.72	220.71	217.46	219.96
6044	NYSE	GWW	Mon, Jun 13, 2016	220.25	221.56	216.39	217.45
6043	NYSE	GWW	Fri, Jun 10, 2016	225.00	225.96	219.81	222.47
6042	NYSE	GWW	Thu, Jun 9, 2016	228.85	230.78	226.77	227.17
6041	NYSE	GWW	Wed, Jun 8, 2016	229.72	231.24	228.38	230.61
6040	NYSE	GWW	Tue, Jun 7, 2016	229.00	229.96	228.27	228.79
6039	NYSE	GWW	Mon, Jun 6, 2016	226.61	228.99	225.05	228.60
6038	NYSE	GWW	Fri, Jun 3, 2016	229.00	229.78	226.18	227.79
6037	NYSE	GWW	Thu, Jun 2, 2016	227.87	229.73	227.78	229.73
6036	NYSE	GWW	Wed, Jun 1, 2016	227.87	228.22	225.41	228.17
6035	NYSE	GWW	Tue, May 31, 2016	225.61	228.65	225.61	228.35
6034	NYSE	GWW	Fri, May 27, 2016	227.95	228.26	225.17	225.88
6033	NYSE	GWW	Thu, May 26, 2016	225.59	228.60	225.59	227.52
6032	NYSE	GWW	Wed, May 25, 2016	226.26	226.96	225.61	226.34
6031	NYSE	GWW	Tue, May 24, 2016	224.24	227.15	224.06	226.26
6030	NYSE	GWW	Mon, May 23, 2016	222.41	223.88	220.53	223.07
6029	NYSE	GWW	Fri, May 20, 2016	223.09	223.98	221.77	222.59
6028	NYSE	GWW	Thu, May 19, 2016	221.77	223.88	219.38	221.75
6027	NYSE	GWW	Wed, May 18, 2016	225.20	228.37	222.88	225.02
6026	NYSE	GWW	Tue, May 17, 2016	228.64	229.99	225.41	225.87
6025	NYSE	GWW	Mon, May 16, 2016	226.72	229.42	226.14	228.85
6024	NYSE	GWW	Fri, May 13, 2016	227.57	228.56	225.00	226.40
6023	NYSE	GWW	Thu, May 12, 2016	231.21	231.86	225.79	227.76
6022	NYSE	GWW	Wed, May 11, 2016	232.10	233.81	229.77	231.08
6021	NYSE	GWW	Tue, May 10, 2016	230.99	233.56	230.23	232.15
6020	NYSE	GWW	Mon, May 9, 2016	232.42	232.42	228.72	230.58
6019	NYSE	GWW	Fri, May 6, 2016	230.67	233.29	230.67	232.48
6018	NYSE	GWW	Thu, May 5, 2016	230.06	235.49	229.80	232.26
6017	NYSE	GWW	Wed, May 4, 2016	231.82	232.12	228.19	229.09
6016	NYSE	GWW	Tue, May 3, 2016	233.18	233.81	230.66	232.82
6015	NYSE	GWW	Mon, May 2, 2016	234.77	235.71	231.86	234.45
6014	NYSE	GWW	Fri, Apr 29, 2016	234.84	235.51	232.48	234.52
6013	NYSE	GWW	Thu, Apr 28, 2016	237.50	239.95	235.06	235.96
6012	NYSE	GWW	Wed, Apr 27, 2016	235.00	239.23	233.45	238.73
6011	NYSE	GWW	Tue, Apr 26, 2016	229.74	234.64	229.74	234.32
6010	NYSE	GWW	Mon, Apr 25, 2016	228.68	230.38	228.07	229.19
6009	NYSE	GWW	Fri, Apr 22, 2016	227.25	229.95	227.25	229.13
6008	NYSE	GWW	Thu, Apr 21, 2016	228.43	230.81	227.80	227.89
6007	NYSE	GWW	Wed, Apr 20, 2016	230.63	232.53	228.22	228.56
6006	NYSE	GWW	Tue, Apr 19, 2016	232.96	233.90	227.93	230.26
6005	NYSE	GWW	Mon, Apr 18, 2016	235.00	235.00	229.50	231.99
6004	NYSE	GWW	Fri, Apr 15, 2016	234.87	235.89	232.72	235.05
6003	NYSE	GWW	Thu, Apr 14, 2016	234.55	234.80	232.25	234.47
6002	NYSE	GWW	Wed, Apr 13, 2016	231.30	234.24	229.88	233.78
6001	NYSE	GWW	Tue, Apr 12, 2016	229.49	230.96	226.96	229.64
6000	NYSE	GWW	Mon, Apr 11, 2016	232.13	234.75	232.00	232.41
5999	NYSE	GWW	Fri, Apr 8, 2016	231.34	234.58	229.88	230.64
5998	NYSE	GWW	Thu, Apr 7, 2016	232.02	233.82	229.10	229.97
5997	NYSE	GWW	Wed, Apr 6, 2016	231.95	233.00	226.31	232.84
5996	NYSE	GWW	Tue, Apr 5, 2016	231.26	231.26	231.26	233.65
5995	NYSE	GWW	Mon, Apr 4, 2016	233.85	234.61	230.60	231.26
5994	NYSE	GWW	Fri, Apr 1, 2016	230.38	234.57	226.97	234.38
5993	NYSE	GWW	Thu, Mar 31, 2016	233.33	234.77	231.83	233.43
5992	NYSE	GWW	Wed, Mar 30, 2016	232.31	234.29	230.24	233.50
5991	NYSE	GWW	Tue, Mar 29, 2016	227.19	230.84	226.58	230.61
5990	NYSE	GWW	Mon, Mar 28, 2016	229.78	230.00	227.37	228.20
5989	NYSE	GWW	Thu, Mar 24, 2016	229.11	229.11	229.11	229.15
5988	NYSE	GWW	Wed, Mar 23, 2016	228.20	230.29	227.46	229.11
5987	NYSE	GWW	Tue, Mar 22, 2016	227.29	230.32	227.19	228.47
5986	NYSE	GWW	Mon, Mar 21, 2016	225.59	227.94	224.18	227.45
5985	NYSE	GWW	Fri, Mar 18, 2016	227.53	227.83	225.20	225.59
5984	NYSE	GWW	Thu, Mar 17, 2016	220.35	232.00	218.32	226.60
5983	NYSE	GWW	Wed, Mar 16, 2016	218.11	221.32	216.22	220.64
5982	NYSE	GWW	Tue, Mar 15, 2016	217.43	217.43	217.43	217.92
5981	NYSE	GWW	Mon, Mar 14, 2016	217.50	218.83	215.26	217.43
5980	NYSE	GWW	Fri, Mar 11, 2016	219.49	220.54	214.73	217.27
5979	NYSE	GWW	Thu, Mar 10, 2016	218.94	218.94	218.94	217.94
5978	NYSE	GWW	Wed, Mar 9, 2016	224.79	224.79	224.79	218.94
5977	NYSE	GWW	Tue, Mar 8, 2016	223.86	225.95	222.05	224.79
5976	NYSE	GWW	Mon, Mar 7, 2016	221.62	225.68	220.89	224.29
5975	NYSE	GWW	Fri, Mar 4, 2016	221.71	221.71	221.71	221.96
5974	NYSE	GWW	Thu, Mar 3, 2016	220.61	220.61	220.61	221.71
5973	NYSE	GWW	Wed, Mar 2, 2016	223.00	223.88	219.52	220.61
5972	NYSE	GWW	Tue, Mar 1, 2016	216.90	216.90	216.90	223.68
5971	NYSE	GWW	Mon, Feb 29, 2016	218.07	218.74	215.05	216.90
5970	NYSE	GWW	Fri, Feb 26, 2016	218.98	219.41	215.27	217.95
5969	NYSE	GWW	Thu, Feb 25, 2016	217.53	217.88	213.72	217.50
5968	NYSE	GWW	Wed, Feb 24, 2016	214.50	216.81	212.40	215.97
5967	NYSE	GWW	Tue, Feb 23, 2016	220.70	221.47	217.49	217.90
5966	NYSE	GWW	Mon, Feb 22, 2016	218.57	224.18	217.64	220.53
5965	NYSE	GWW	Fri, Feb 19, 2016	215.06	217.41	212.32	217.27
5964	NYSE	GWW	Thu, Feb 18, 2016	217.74	217.95	215.22	215.85
5963	NYSE	GWW	Wed, Feb 17, 2016	216.25	218.72	214.11	216.36
5962	NYSE	GWW	Tue, Feb 16, 2016	212.20	217.01	209.69	213.97
5961	NYSE	GWW	Fri, Feb 12, 2016	206.23	211.78	204.43	211.09
5960	NYSE	GWW	Thu, Feb 11, 2016	200.55	205.95	197.66	204.37
5959	NYSE	GWW	Wed, Feb 10, 2016	211.05	212.00	203.88	204.08
5958	NYSE	GWW	Tue, Feb 9, 2016	207.99	212.03	206.21	209.79
5957	NYSE	GWW	Mon, Feb 8, 2016	206.84	212.93	205.38	210.32
5956	NYSE	GWW	Fri, Feb 5, 2016	208.00	212.14	205.93	208.31
5955	NYSE	GWW	Thu, Feb 4, 2016	201.37	212.65	199.35	208.48
5954	NYSE	GWW	Wed, Feb 3, 2016	195.23	198.90	189.57	197.65
5953	NYSE	GWW	Tue, Feb 2, 2016	195.16	195.70	191.90	192.93
5952	NYSE	GWW	Mon, Feb 1, 2016	195.36	199.00	193.63	197.70
5951	NYSE	GWW	Fri, Jan 29, 2016	193.08	197.37	193.08	196.69
5950	NYSE	GWW	Thu, Jan 28, 2016	185.86	192.63	185.50	192.18
5949	NYSE	GWW	Wed, Jan 27, 2016	186.77	188.68	183.00	185.12
5948	NYSE	GWW	Tue, Jan 26, 2016	196.71	197.00	182.57	186.00
5947	NYSE	GWW	Mon, Jan 25, 2016	187.18	187.37	182.75	185.53
5946	NYSE	GWW	Fri, Jan 22, 2016	187.81	190.48	184.67	187.23
5945	NYSE	GWW	Thu, Jan 21, 2016	183.10	186.52	182.00	185.53
5944	NYSE	GWW	Wed, Jan 20, 2016	185.11	185.44	176.85	182.78
5943	NYSE	GWW	Tue, Jan 19, 2016	190.41	191.98	184.65	186.58
5942	NYSE	GWW	Fri, Jan 15, 2016	185.25	189.93	183.53	189.42
5941	NYSE	GWW	Thu, Jan 14, 2016	185.62	190.84	183.50	188.96
5940	NYSE	GWW	Wed, Jan 13, 2016	188.65	191.42	184.89	185.60
5939	NYSE	GWW	Tue, Jan 12, 2016	189.60	191.88	185.02	187.65
5938	NYSE	GWW	Mon, Jan 11, 2016	194.16	194.34	187.76	189.12
5937	NYSE	GWW	Fri, Jan 8, 2016	198.14	198.83	194.38	194.79
5936	NYSE	GWW	Thu, Jan 7, 2016	197.18	198.80	194.09	197.13
5935	NYSE	GWW	Wed, Jan 6, 2016	197.41	201.13	196.32	199.05
5934	NYSE	GWW	Tue, Jan 5, 2016	202.73	203.43	197.76	199.68
5933	NYSE	GWW	Mon, Jan 4, 2016	199.55	202.13	197.77	202.12
5932	NYSE	GWW	Thu, Dec 31, 2015	203.86	205.28	202.24	202.59
5931	NYSE	GWW	Wed, Dec 30, 2015	205.54	206.71	204.62	204.70
5930	NYSE	GWW	Tue, Dec 29, 2015	205.37	206.94	204.49	205.54
5929	NYSE	GWW	Mon, Dec 28, 2015	204.15	206.17	203.05	204.37
5928	NYSE	GWW	Thu, Dec 24, 2015	205.64	207.67	205.21	205.45
5927	NYSE	GWW	Wed, Dec 23, 2015	203.94	207.02	202.87	205.60
5926	NYSE	GWW	Tue, Dec 22, 2015	195.85	202.74	195.85	201.95
5925	NYSE	GWW	Mon, Dec 21, 2015	195.70	196.50	193.73	196.37
5924	NYSE	GWW	Fri, Dec 18, 2015	193.80	195.49	192.70	193.93
5923	NYSE	GWW	Thu, Dec 17, 2015	196.72	196.72	193.49	194.85
5922	NYSE	GWW	Wed, Dec 16, 2015	196.20	197.22	193.50	196.79
5921	NYSE	GWW	Tue, Dec 15, 2015	194.28	195.95	192.22	194.58
5920	NYSE	GWW	Mon, Dec 14, 2015	191.20	194.74	189.81	194.13
5919	NYSE	GWW	Fri, Dec 11, 2015	192.32	194.35	189.60	190.83
5918	NYSE	GWW	Thu, Dec 10, 2015	193.46	195.28	192.24	194.47
5917	NYSE	GWW	Wed, Dec 9, 2015	193.86	197.56	192.44	193.12
5916	NYSE	GWW	Tue, Dec 8, 2015	196.72	197.86	193.82	195.06
5915	NYSE	GWW	Mon, Dec 7, 2015	200.07	200.07	197.10	198.43
5914	NYSE	GWW	Fri, Dec 4, 2015	198.88	201.12	197.55	200.86
5913	NYSE	GWW	Thu, Dec 3, 2015	200.47	201.34	196.88	198.80
5912	NYSE	GWW	Wed, Dec 2, 2015	201.29	202.36	199.06	199.56
5911	NYSE	GWW	Tue, Dec 1, 2015	200.09	202.17	199.87	201.64
5910	NYSE	GWW	Mon, Nov 30, 2015	199.70	201.05	198.75	200.54
5909	NYSE	GWW	Fri, Nov 27, 2015	199.20	199.99	196.93	199.65
5908	NYSE	GWW	Wed, Nov 25, 2015	199.05	199.62	197.54	198.68
5907	NYSE	GWW	Tue, Nov 24, 2015	197.11	199.50	197.00	198.46
5906	NYSE	GWW	Mon, Nov 23, 2015	198.84	199.63	197.45	198.06
5905	NYSE	GWW	Fri, Nov 20, 2015	199.13	201.06	198.46	199.19
5904	NYSE	GWW	Thu, Nov 19, 2015	198.10	198.61	196.51	198.31
5903	NYSE	GWW	Wed, Nov 18, 2015	194.25	198.64	193.61	198.25
5902	NYSE	GWW	Tue, Nov 17, 2015	197.90	198.86	192.50	193.26
5901	NYSE	GWW	Mon, Nov 16, 2015	197.00	199.67	196.41	198.28
5900	NYSE	GWW	Fri, Nov 13, 2015	199.00	200.97	196.58	197.01
5899	NYSE	GWW	Thu, Nov 12, 2015	209.45	212.15	199.09	199.83
5898	NYSE	GWW	Wed, Nov 11, 2015	211.05	212.72	208.54	211.18
5897	NYSE	GWW	Tue, Nov 10, 2015	209.02	212.17	207.15	210.94
5896	NYSE	GWW	Mon, Nov 9, 2015	211.01	211.27	206.95	208.75
5895	NYSE	GWW	Fri, Nov 6, 2015	208.80	212.33	206.85	212.19
5894	NYSE	GWW	Thu, Nov 5, 2015	209.63	211.75	206.66	209.78
5893	NYSE	GWW	Wed, Nov 4, 2015	211.83	213.97	209.97	210.65
5892	NYSE	GWW	Tue, Nov 3, 2015	211.83	212.55	209.80	211.05
5891	NYSE	GWW	Mon, Nov 2, 2015	210.03	211.90	206.76	211.13
5890	NYSE	GWW	Fri, Oct 30, 2015	208.79	210.99	208.23	210.00
5889	NYSE	GWW	Thu, Oct 29, 2015	207.12	209.54	205.45	208.28
5888	NYSE	GWW	Wed, Oct 28, 2015	203.30	208.19	202.39	207.29
5887	NYSE	GWW	Tue, Oct 27, 2015	204.22	205.50	202.13	202.46
5886	NYSE	GWW	Mon, Oct 26, 2015	208.03	209.54	205.88	206.28
5885	NYSE	GWW	Fri, Oct 23, 2015	209.57	211.13	206.25	207.85
5884	NYSE	GWW	Thu, Oct 22, 2015	203.01	213.21	202.08	209.42
5883	NYSE	GWW	Wed, Oct 21, 2015	201.85	204.50	199.15	201.67
5882	NYSE	GWW	Tue, Oct 20, 2015	200.54	205.19	198.94	201.75
5881	NYSE	GWW	Mon, Oct 19, 2015	206.68	208.49	200.34	201.96
5880	NYSE	GWW	Fri, Oct 16, 2015	211.15	217.06	203.90	207.65
5879	NYSE	GWW	Thu, Oct 15, 2015	222.11	222.79	217.77	221.63
5878	NYSE	GWW	Wed, Oct 14, 2015	222.21	224.29	219.92	221.45
5877	NYSE	GWW	Tue, Oct 13, 2015	222.93	226.05	220.16	222.68
5876	NYSE	GWW	Mon, Oct 12, 2015	229.02	229.02	224.27	225.09
5875	NYSE	GWW	Fri, Oct 9, 2015	231.00	233.00	228.10	229.20
5874	NYSE	GWW	Thu, Oct 8, 2015	227.28	232.64	227.15	231.44
5873	NYSE	GWW	Wed, Oct 7, 2015	225.10	228.16	223.75	227.84
5872	NYSE	GWW	Tue, Oct 6, 2015	219.93	226.22	219.93	223.73
5871	NYSE	GWW	Mon, Oct 5, 2015	216.35	220.04	215.92	219.82
5870	NYSE	GWW	Fri, Oct 2, 2015	207.69	215.16	204.13	215.15
5869	NYSE	GWW	Thu, Oct 1, 2015	214.01	215.73	207.62	209.46
5868	NYSE	GWW	Wed, Sep 30, 2015	214.17	217.71	209.37	215.01
5867	NYSE	GWW	Tue, Sep 29, 2015	211.83	213.15	209.72	211.93
5866	NYSE	GWW	Mon, Sep 28, 2015	212.11	214.78	210.90	211.77
5865	NYSE	GWW	Fri, Sep 25, 2015	214.26	215.10	212.10	213.77
5864	NYSE	GWW	Thu, Sep 24, 2015	208.55	214.14	208.10	213.37
5863	NYSE	GWW	Wed, Sep 23, 2015	212.79	213.74	209.85	210.88
5862	NYSE	GWW	Tue, Sep 22, 2015	211.86	214.01	210.71	212.66
5861	NYSE	GWW	Mon, Sep 21, 2015	214.29	216.00	213.26	214.25
5860	NYSE	GWW	Fri, Sep 18, 2015	216.24	216.47	213.94	214.25
5859	NYSE	GWW	Thu, Sep 17, 2015	221.64	223.00	218.16	218.67
5858	NYSE	GWW	Wed, Sep 16, 2015	221.63	223.87	221.63	222.43
5857	NYSE	GWW	Tue, Sep 15, 2015	218.55	222.89	217.93	222.03
5856	NYSE	GWW	Mon, Sep 14, 2015	221.93	222.02	213.84	218.14
5855	NYSE	GWW	Fri, Sep 11, 2015	221.80	222.99	220.60	221.93
5854	NYSE	GWW	Thu, Sep 10, 2015	222.97	224.76	220.55	222.61
5853	NYSE	GWW	Wed, Sep 9, 2015	227.17	227.20	222.49	222.87
5852	NYSE	GWW	Tue, Sep 8, 2015	221.97	225.27	221.57	225.27
5851	NYSE	GWW	Fri, Sep 4, 2015	218.73	219.70	217.20	218.40
5850	NYSE	GWW	Thu, Sep 3, 2015	220.80	223.90	219.01	220.69
5849	NYSE	GWW	Wed, Sep 2, 2015	222.23	223.66	219.56	223.03
5848	NYSE	GWW	Tue, Sep 1, 2015	219.68	223.87	217.75	218.74
5847	NYSE	GWW	Mon, Aug 31, 2015	222.32	224.40	220.53	223.44
5846	NYSE	GWW	Fri, Aug 28, 2015	222.99	224.66	222.04	223.23
5845	NYSE	GWW	Thu, Aug 27, 2015	220.17	224.28	218.58	223.74
5844	NYSE	GWW	Wed, Aug 26, 2015	217.18	218.01	214.46	217.67
5843	NYSE	GWW	Tue, Aug 25, 2015	218.42	218.42	213.32	213.32
5842	NYSE	GWW	Mon, Aug 24, 2015	212.90	219.36	194.42	213.16
5841	NYSE	GWW	Fri, Aug 21, 2015	223.23	224.64	219.56	219.85
5840	NYSE	GWW	Thu, Aug 20, 2015	223.67	226.79	223.32	224.04
5839	NYSE	GWW	Wed, Aug 19, 2015	226.25	227.13	223.95	225.60
5838	NYSE	GWW	Tue, Aug 18, 2015	225.65	227.80	225.53	226.73
5837	NYSE	GWW	Mon, Aug 17, 2015	223.88	227.04	223.04	226.46
5836	NYSE	GWW	Fri, Aug 14, 2015	226.20	227.86	223.76	224.78
5835	NYSE	GWW	Thu, Aug 13, 2015	228.00	230.14	224.91	225.86
5834	NYSE	GWW	Wed, Aug 12, 2015	226.68	231.01	226.13	230.41
5833	NYSE	GWW	Tue, Aug 11, 2015	228.49	229.89	226.53	228.05
5832	NYSE	GWW	Mon, Aug 10, 2015	227.32	230.99	226.35	230.90
5831	NYSE	GWW	Fri, Aug 7, 2015	225.62	227.29	224.88	225.96
5830	NYSE	GWW	Thu, Aug 6, 2015	226.64	227.62	224.57	226.07
5829	NYSE	GWW	Wed, Aug 5, 2015	227.52	228.18	224.75	227.05
5828	NYSE	GWW	Tue, Aug 4, 2015	225.48	227.69	224.85	226.13
5827	NYSE	GWW	Mon, Aug 3, 2015	227.29	228.50	223.90	224.85
5826	NYSE	GWW	Fri, Jul 31, 2015	226.59	230.00	225.35	228.71
5825	NYSE	GWW	Thu, Jul 30, 2015	224.64	226.70	221.81	225.01
5824	NYSE	GWW	Wed, Jul 29, 2015	225.89	227.69	224.70	226.96
5823	NYSE	GWW	Tue, Jul 28, 2015	225.87	227.46	225.63	225.95
5822	NYSE	GWW	Mon, Jul 27, 2015	224.18	226.65	223.96	225.87
5821	NYSE	GWW	Fri, Jul 24, 2015	226.46	227.31	225.01	225.77
5820	NYSE	GWW	Thu, Jul 23, 2015	224.52	228.12	224.10	226.18
5819	NYSE	GWW	Wed, Jul 22, 2015	229.63	230.00	221.67	224.70
5818	NYSE	GWW	Tue, Jul 21, 2015	234.83	236.32	229.40	229.94
5817	NYSE	GWW	Mon, Jul 20, 2015	233.25	237.19	233.09	235.10
5816	NYSE	GWW	Fri, Jul 17, 2015	229.25	234.47	227.18	233.36
5815	NYSE	GWW	Thu, Jul 16, 2015	232.67	233.34	231.07	232.36
5814	NYSE	GWW	Wed, Jul 15, 2015	232.63	233.26	229.90	230.78
5813	NYSE	GWW	Tue, Jul 14, 2015	236.81	237.51	232.51	233.27
5812	NYSE	GWW	Mon, Jul 13, 2015	237.66	240.00	236.29	238.00
5811	NYSE	GWW	Fri, Jul 10, 2015	237.62	238.37	235.41	236.50
5810	NYSE	GWW	Thu, Jul 9, 2015	236.98	238.75	235.70	235.70
5809	NYSE	GWW	Wed, Jul 8, 2015	235.45	236.51	233.83	234.39
5808	NYSE	GWW	Tue, Jul 7, 2015	234.19	237.64	232.50	236.98
5807	NYSE	GWW	Mon, Jul 6, 2015	233.79	235.82	232.90	233.87
5806	NYSE	GWW	Thu, Jul 2, 2015	237.59	237.99	234.18	235.50
5805	NYSE	GWW	Wed, Jul 1, 2015	238.50	238.74	236.40	236.70
5804	NYSE	GWW	Tue, Jun 30, 2015	238.65	239.35	236.33	236.65
5803	NYSE	GWW	Mon, Jun 29, 2015	239.28	239.80	236.25	236.71
5802	NYSE	GWW	Fri, Jun 26, 2015	239.32	241.17	238.88	240.33
5801	NYSE	GWW	Thu, Jun 25, 2015	243.69	243.98	239.18	239.53
5800	NYSE	GWW	Wed, Jun 24, 2015	245.31	246.00	243.41	243.63
5799	NYSE	GWW	Tue, Jun 23, 2015	244.78	245.87	244.56	245.41
5798	NYSE	GWW	Mon, Jun 22, 2015	243.78	244.69	242.73	244.12
5797	NYSE	GWW	Fri, Jun 19, 2015	243.00	244.04	241.63	242.19
5796	NYSE	GWW	Thu, Jun 18, 2015	240.76	244.18	239.70	243.38
5795	NYSE	GWW	Wed, Jun 17, 2015	238.46	240.44	238.07	239.98
5794	NYSE	GWW	Tue, Jun 16, 2015	235.87	238.59	235.25	237.87
5793	NYSE	GWW	Mon, Jun 15, 2015	236.20	237.89	234.28	236.92
5792	NYSE	GWW	Fri, Jun 12, 2015	242.59	242.60	237.36	238.15
5791	NYSE	GWW	Thu, Jun 11, 2015	242.80	243.87	241.63	243.34
5790	NYSE	GWW	Wed, Jun 10, 2015	241.76	244.05	241.01	242.29
5789	NYSE	GWW	Tue, Jun 9, 2015	239.84	242.89	239.58	241.51
5788	NYSE	GWW	Mon, Jun 8, 2015	240.44	241.98	239.35	239.49
5787	NYSE	GWW	Fri, Jun 5, 2015	239.60	241.46	238.17	241.10
5786	NYSE	GWW	Thu, Jun 4, 2015	241.53	242.32	238.80	239.25
5785	NYSE	GWW	Wed, Jun 3, 2015	242.78	243.48	241.35	242.91
5784	NYSE	GWW	Tue, Jun 2, 2015	240.56	243.11	240.39	241.96
5783	NYSE	GWW	Mon, Jun 1, 2015	240.84	242.65	239.53	241.00
5782	NYSE	GWW	Fri, May 29, 2015	245.35	246.04	239.69	240.33
5781	NYSE	GWW	Thu, May 28, 2015	244.73	245.24	243.06	244.66
5780	NYSE	GWW	Wed, May 27, 2015	245.46	245.98	243.40	245.54
5779	NYSE	GWW	Tue, May 26, 2015	246.00	246.00	243.64	244.92
5778	NYSE	GWW	Fri, May 22, 2015	246.55	247.41	245.70	245.95
5777	NYSE	GWW	Thu, May 21, 2015	245.74	247.44	244.99	246.60
5776	NYSE	GWW	Wed, May 20, 2015	245.53	246.99	245.21	246.00
5775	NYSE	GWW	Tue, May 19, 2015	246.91	247.15	245.08	246.16
5774	NYSE	GWW	Mon, May 18, 2015	246.22	247.16	244.73	246.41
5773	NYSE	GWW	Fri, May 15, 2015	247.07	248.19	244.08	246.05
5772	NYSE	GWW	Thu, May 14, 2015	246.69	248.60	245.96	247.04
5771	NYSE	GWW	Wed, May 13, 2015	249.91	251.90	243.01	245.93
5770	NYSE	GWW	Tue, May 12, 2015	247.93	251.79	247.41	251.24
5769	NYSE	GWW	Mon, May 11, 2015	248.51	250.15	247.14	248.81
5768	NYSE	GWW	Fri, May 8, 2015	247.99	250.25	247.99	249.16
5767	NYSE	GWW	Thu, May 7, 2015	244.30	246.33	242.47	245.81
5766	NYSE	GWW	Wed, May 6, 2015	246.67	247.56	244.88	246.10
5765	NYSE	GWW	Tue, May 5, 2015	248.15	249.90	245.33	245.99
5764	NYSE	GWW	Mon, May 4, 2015	249.01	249.94	248.15	248.86
5763	NYSE	GWW	Fri, May 1, 2015	249.02	250.84	247.34	248.94
5762	NYSE	GWW	Thu, Apr 30, 2015	249.45	251.06	247.70	248.43
5761	NYSE	GWW	Wed, Apr 29, 2015	248.38	251.24	245.67	250.13
5760	NYSE	GWW	Tue, Apr 28, 2015	249.26	249.97	246.46	249.19
5759	NYSE	GWW	Mon, Apr 27, 2015	248.57	251.13	246.26	249.44
5758	NYSE	GWW	Fri, Apr 24, 2015	245.21	247.25	244.01	247.10
5757	NYSE	GWW	Thu, Apr 23, 2015	243.05	246.25	242.19	244.28
5756	NYSE	GWW	Wed, Apr 22, 2015	243.96	245.15	241.30	243.45
5755	NYSE	GWW	Tue, Apr 21, 2015	240.14	243.97	239.78	243.01
5754	NYSE	GWW	Mon, Apr 20, 2015	240.78	241.25	238.26	238.95
5753	NYSE	GWW	Fri, Apr 17, 2015	239.91	242.36	237.76	239.33
5752	NYSE	GWW	Thu, Apr 16, 2015	250.10	252.87	241.47	241.87
5751	NYSE	GWW	Wed, Apr 15, 2015	238.39	242.29	237.69	241.83
5750	NYSE	GWW	Tue, Apr 14, 2015	236.66	238.69	235.15	238.15
5749	NYSE	GWW	Mon, Apr 13, 2015	235.46	237.40	234.75	234.96
5748	NYSE	GWW	Fri, Apr 10, 2015	235.32	235.97	233.59	234.71
5747	NYSE	GWW	Thu, Apr 9, 2015	233.00	235.63	231.31	234.85
5746	NYSE	GWW	Wed, Apr 8, 2015	232.33	235.55	232.33	234.31
5745	NYSE	GWW	Tue, Apr 7, 2015	233.81	234.94	232.24	232.86
5744	NYSE	GWW	Mon, Apr 6, 2015	228.80	236.29	228.05	235.15
5743	NYSE	GWW	Thu, Apr 2, 2015	231.88	233.55	229.85	230.42
5742	NYSE	GWW	Wed, Apr 1, 2015	234.88	235.78	231.31	231.88
5741	NYSE	GWW	Tue, Mar 31, 2015	236.80	237.00	234.77	235.81
5740	NYSE	GWW	Mon, Mar 30, 2015	235.65	238.19	234.95	237.49
5739	NYSE	GWW	Fri, Mar 27, 2015	234.13	235.18	233.18	234.60
5738	NYSE	GWW	Thu, Mar 26, 2015	234.44	235.30	233.35	234.33
5737	NYSE	GWW	Wed, Mar 25, 2015	235.71	236.56	234.21	234.83
5736	NYSE	GWW	Tue, Mar 24, 2015	233.53	236.26	233.53	234.21
5735	NYSE	GWW	Mon, Mar 23, 2015	234.26	234.41	232.19	233.57
5734	NYSE	GWW	Fri, Mar 20, 2015	238.07	238.38	235.83	236.15
5733	NYSE	GWW	Thu, Mar 19, 2015	237.07	237.99	234.78	237.06
5732	NYSE	GWW	Wed, Mar 18, 2015	233.99	239.35	232.18	238.41
5731	NYSE	GWW	Tue, Mar 17, 2015	232.09	235.03	230.98	234.48
5730	NYSE	GWW	Mon, Mar 16, 2015	231.91	234.17	230.79	234.01
5729	NYSE	GWW	Fri, Mar 13, 2015	230.82	232.19	229.39	230.72
5728	NYSE	GWW	Thu, Mar 12, 2015	233.01	234.04	230.15	231.71
5727	NYSE	GWW	Wed, Mar 11, 2015	230.00	232.49	228.15	232.17
5726	NYSE	GWW	Tue, Mar 10, 2015	233.56	234.71	230.20	230.27
5725	NYSE	GWW	Mon, Mar 9, 2015	235.55	237.38	234.71	235.83
5724	NYSE	GWW	Fri, Mar 6, 2015	236.20	236.54	234.67	235.27
5723	NYSE	GWW	Thu, Mar 5, 2015	236.72	239.15	235.46	238.04
5722	NYSE	GWW	Wed, Mar 4, 2015	238.44	238.73	233.11	236.00
5721	NYSE	GWW	Tue, Mar 3, 2015	238.50	241.47	237.46	241.29
5720	NYSE	GWW	Mon, Mar 2, 2015	236.65	239.40	236.00	239.20
5719	NYSE	GWW	Fri, Feb 27, 2015	240.14	240.96	236.91	236.91
5718	NYSE	GWW	Thu, Feb 26, 2015	239.55	240.69	238.42	240.38
5717	NYSE	GWW	Wed, Feb 25, 2015	237.17	240.93	235.50	239.59
5716	NYSE	GWW	Tue, Feb 24, 2015	236.00	238.29	235.04	237.51
5715	NYSE	GWW	Mon, Feb 23, 2015	236.86	237.77	235.33	236.17
5714	NYSE	GWW	Fri, Feb 20, 2015	234.71	238.24	233.25	238.14
5713	NYSE	GWW	Thu, Feb 19, 2015	235.77	236.77	234.51	235.55
5712	NYSE	GWW	Wed, Feb 18, 2015	234.34	237.85	234.21	235.65
5711	NYSE	GWW	Tue, Feb 17, 2015	234.93	236.06	231.79	233.84
5710	NYSE	GWW	Fri, Feb 13, 2015	234.39	236.62	234.34	234.87
5709	NYSE	GWW	Thu, Feb 12, 2015	236.76	237.59	230.51	234.31
5708	NYSE	GWW	Wed, Feb 11, 2015	237.73	238.97	235.56	237.60
5707	NYSE	GWW	Tue, Feb 10, 2015	239.66	240.00	236.66	238.88
5706	NYSE	GWW	Mon, Feb 9, 2015	239.17	241.86	237.38	238.63
5705	NYSE	GWW	Fri, Feb 6, 2015	239.54	242.77	239.54	240.30
5704	NYSE	GWW	Thu, Feb 5, 2015	239.65	241.40	237.97	240.02
5703	NYSE	GWW	Wed, Feb 4, 2015	242.22	242.45	236.20	239.16
5702	NYSE	GWW	Tue, Feb 3, 2015	241.84	245.24	241.77	244.57
5701	NYSE	GWW	Mon, Feb 2, 2015	233.75	241.01	233.29	240.51
5700	NYSE	GWW	Fri, Jan 30, 2015	234.32	238.36	233.27	235.84
5699	NYSE	GWW	Thu, Jan 29, 2015	231.49	236.85	231.13	235.92
5698	NYSE	GWW	Wed, Jan 28, 2015	232.76	232.93	229.38	231.04
5697	NYSE	GWW	Tue, Jan 27, 2015	230.56	233.35	229.04	231.68
5696	NYSE	GWW	Mon, Jan 26, 2015	236.42	241.88	233.50	234.81
5695	NYSE	GWW	Fri, Jan 23, 2015	243.50	247.69	243.50	245.99
5694	NYSE	GWW	Thu, Jan 22, 2015	245.22	246.12	243.18	245.16
5693	NYSE	GWW	Wed, Jan 21, 2015	241.16	246.97	240.91	244.19
5692	NYSE	GWW	Tue, Jan 20, 2015	242.00	243.77	239.81	242.61
5691	NYSE	GWW	Fri, Jan 16, 2015	237.92	241.59	235.04	241.29
5690	NYSE	GWW	Thu, Jan 15, 2015	243.03	244.80	237.76	237.92
5689	NYSE	GWW	Wed, Jan 14, 2015	241.92	243.00	240.00	241.90
5688	NYSE	GWW	Tue, Jan 13, 2015	246.84	247.98	241.33	243.44
5687	NYSE	GWW	Mon, Jan 12, 2015	249.04	249.95	244.10	245.15
5686	NYSE	GWW	Fri, Jan 9, 2015	250.70	250.78	246.88	248.23
5685	NYSE	GWW	Thu, Jan 8, 2015	247.38	251.23	247.38	251.14
5684	NYSE	GWW	Wed, Jan 7, 2015	246.00	247.07	243.11	245.67
5683	NYSE	GWW	Tue, Jan 6, 2015	249.53	249.94	242.84	245.45
5682	NYSE	GWW	Mon, Jan 5, 2015	253.70	254.34	248.18	248.98
5681	NYSE	GWW	Fri, Jan 2, 2015	256.02	256.97	253.33	255.22
5680	NYSE	GWW	Wed, Dec 31, 2014	258.24	259.00	254.51	254.89
5679	NYSE	GWW	Tue, Dec 30, 2014	258.37	259.41	256.80	257.49
5678	NYSE	GWW	Mon, Dec 29, 2014	256.79	259.67	256.79	258.86
5677	NYSE	GWW	Fri, Dec 26, 2014	258.00	259.14	256.74	257.09
5676	NYSE	GWW	Wed, Dec 24, 2014	257.85	258.40	256.48	256.98
5675	NYSE	GWW	Tue, Dec 23, 2014	259.21	259.89	257.26	257.80
5674	NYSE	GWW	Mon, Dec 22, 2014	257.92	259.03	256.13	258.22
5673	NYSE	GWW	Fri, Dec 19, 2014	253.17	261.57	252.82	257.81
5672	NYSE	GWW	Thu, Dec 18, 2014	246.24	252.30	246.24	252.23
5671	NYSE	GWW	Wed, Dec 17, 2014	244.26	245.22	242.00	244.02
5670	NYSE	GWW	Tue, Dec 16, 2014	243.92	249.23	242.42	244.23
5669	NYSE	GWW	Mon, Dec 15, 2014	246.41	248.14	242.85	244.17
5668	NYSE	GWW	Fri, Dec 12, 2014	246.43	249.96	244.41	245.97
5667	NYSE	GWW	Thu, Dec 11, 2014	242.05	247.14	241.28	246.16
5666	NYSE	GWW	Wed, Dec 10, 2014	248.69	248.71	241.08	242.65
5665	NYSE	GWW	Tue, Dec 9, 2014	248.36	249.65	247.27	249.46
5664	NYSE	GWW	Mon, Dec 8, 2014	251.70	253.46	249.74	250.12
5663	NYSE	GWW	Fri, Dec 5, 2014	251.79	254.49	251.51	252.83
5662	NYSE	GWW	Thu, Dec 4, 2014	248.39	251.10	246.81	250.57
5661	NYSE	GWW	Wed, Dec 3, 2014	244.62	248.57	243.97	248.57
5660	NYSE	GWW	Tue, Dec 2, 2014	241.01	244.26	239.70	244.17
5659	NYSE	GWW	Mon, Dec 1, 2014	244.91	245.31	242.12	242.46
5658	NYSE	GWW	Fri, Nov 28, 2014	247.84	248.84	245.33	245.68
5657	NYSE	GWW	Wed, Nov 26, 2014	249.04	249.31	246.71	247.16
5656	NYSE	GWW	Tue, Nov 25, 2014	250.35	250.60	248.34	249.24
5655	NYSE	GWW	Mon, Nov 24, 2014	249.00	251.04	247.58	250.85
5654	NYSE	GWW	Fri, Nov 21, 2014	246.71	248.95	246.71	248.21
5653	NYSE	GWW	Thu, Nov 20, 2014	243.37	246.43	243.37	244.87
5652	NYSE	GWW	Wed, Nov 19, 2014	243.50	244.84	241.98	244.34
5651	NYSE	GWW	Tue, Nov 18, 2014	244.90	246.25	242.97	243.33
5650	NYSE	GWW	Mon, Nov 17, 2014	245.84	245.96	243.92	244.44
5649	NYSE	GWW	Fri, Nov 14, 2014	244.14	247.01	243.65	246.27
5648	NYSE	GWW	Thu, Nov 13, 2014	246.52	246.73	245.39	245.90
5647	NYSE	GWW	Wed, Nov 12, 2014	245.45	248.21	245.12	246.77
5646	NYSE	GWW	Tue, Nov 11, 2014	249.18	249.23	245.34	246.31
5645	NYSE	GWW	Mon, Nov 10, 2014	251.39	252.27	247.33	248.77
5644	NYSE	GWW	Fri, Nov 7, 2014	254.84	254.84	252.23	254.81
5643	NYSE	GWW	Thu, Nov 6, 2014	252.85	255.08	251.13	254.77
5642	NYSE	GWW	Wed, Nov 5, 2014	251.38	253.20	249.74	253.16
5641	NYSE	GWW	Tue, Nov 4, 2014	247.23	249.90	247.01	249.43
5640	NYSE	GWW	Mon, Nov 3, 2014	246.80	248.39	245.95	247.60
5639	NYSE	GWW	Fri, Oct 31, 2014	247.25	248.02	245.77	246.80
5638	NYSE	GWW	Thu, Oct 30, 2014	241.25	244.63	240.60	243.86
5637	NYSE	GWW	Wed, Oct 29, 2014	242.67	243.94	240.94	242.19
5636	NYSE	GWW	Tue, Oct 28, 2014	239.81	243.13	239.06	242.63
5635	NYSE	GWW	Mon, Oct 27, 2014	237.64	238.78	235.45	238.42
5634	NYSE	GWW	Fri, Oct 24, 2014	235.77	238.31	234.25	237.78
5633	NYSE	GWW	Thu, Oct 23, 2014	234.51	236.67	233.28	235.38
5632	NYSE	GWW	Wed, Oct 22, 2014	235.02	235.07	231.43	231.54
5631	NYSE	GWW	Tue, Oct 21, 2014	231.32	235.23	231.32	234.50
5630	NYSE	GWW	Mon, Oct 20, 2014	230.51	232.26	229.37	230.42
5629	NYSE	GWW	Fri, Oct 17, 2014	232.75	233.81	230.16	231.90
5628	NYSE	GWW	Thu, Oct 16, 2014	228.60	237.49	223.92	229.72
5627	NYSE	GWW	Wed, Oct 15, 2014	237.07	241.55	232.30	239.16
5626	NYSE	GWW	Tue, Oct 14, 2014	235.00	239.80	234.06	238.69
5625	NYSE	GWW	Mon, Oct 13, 2014	240.02	240.66	233.64	234.20
5624	NYSE	GWW	Fri, Oct 10, 2014	245.10	245.35	239.01	240.69
5623	NYSE	GWW	Thu, Oct 9, 2014	251.76	252.99	245.64	246.15
5622	NYSE	GWW	Wed, Oct 8, 2014	250.10	252.31	247.35	252.19
5621	NYSE	GWW	Tue, Oct 7, 2014	253.77	254.83	249.58	249.75
5620	NYSE	GWW	Mon, Oct 6, 2014	255.72	258.19	254.38	255.54
5619	NYSE	GWW	Fri, Oct 3, 2014	254.31	257.29	252.96	255.27
5618	NYSE	GWW	Thu, Oct 2, 2014	250.90	253.33	250.85	252.80
5617	NYSE	GWW	Wed, Oct 1, 2014	251.42	251.67	249.84	250.63
5616	NYSE	GWW	Tue, Sep 30, 2014	252.28	254.75	251.03	251.65
5615	NYSE	GWW	Mon, Sep 29, 2014	249.80	253.32	249.80	252.02
5614	NYSE	GWW	Fri, Sep 26, 2014	250.51	253.20	250.34	252.02
5613	NYSE	GWW	Thu, Sep 25, 2014	251.82	252.34	250.13	250.13
5612	NYSE	GWW	Wed, Sep 24, 2014	251.20	254.34	251.20	252.65
5611	NYSE	GWW	Tue, Sep 23, 2014	250.93	252.47	250.11	251.62
5610	NYSE	GWW	Mon, Sep 22, 2014	252.79	253.50	250.63	251.32
5609	NYSE	GWW	Fri, Sep 19, 2014	254.38	254.57	252.17	253.42
5608	NYSE	GWW	Thu, Sep 18, 2014	251.10	253.49	250.14	253.08
5607	NYSE	GWW	Wed, Sep 17, 2014	249.86	251.49	248.92	250.30
5606	NYSE	GWW	Tue, Sep 16, 2014	248.37	249.01	245.82	248.67
5605	NYSE	GWW	Mon, Sep 15, 2014	248.88	249.29	246.71	248.42
5604	NYSE	GWW	Fri, Sep 12, 2014	245.91	248.50	245.30	248.45
5603	NYSE	GWW	Thu, Sep 11, 2014	245.59	247.43	244.68	246.54
5602	NYSE	GWW	Wed, Sep 10, 2014	247.26	247.26	245.24	246.58
5601	NYSE	GWW	Tue, Sep 9, 2014	249.23	249.23	246.82	246.88
5600	NYSE	GWW	Mon, Sep 8, 2014	248.59	250.57	248.59	248.84
5599	NYSE	GWW	Fri, Sep 5, 2014	251.18	251.47	248.94	249.48
5598	NYSE	GWW	Thu, Sep 4, 2014	251.14	253.32	249.85	251.64
5597	NYSE	GWW	Wed, Sep 3, 2014	248.00	250.01	248.00	249.85
5596	NYSE	GWW	Tue, Sep 2, 2014	246.97	247.73	245.64	247.43
5595	NYSE	GWW	Fri, Aug 29, 2014	245.57	246.63	245.03	246.20
5594	NYSE	GWW	Thu, Aug 28, 2014	244.63	245.87	244.01	245.56
5593	NYSE	GWW	Wed, Aug 27, 2014	248.27	248.37	245.44	246.00
5592	NYSE	GWW	Tue, Aug 26, 2014	249.73	250.35	247.79	248.79
5591	NYSE	GWW	Mon, Aug 25, 2014	248.41	250.66	248.11	249.57
5590	NYSE	GWW	Fri, Aug 22, 2014	247.47	248.11	246.68	247.02
5589	NYSE	GWW	Thu, Aug 21, 2014	245.04	248.40	243.86	247.86
5588	NYSE	GWW	Wed, Aug 20, 2014	245.72	245.99	244.58	245.21
5587	NYSE	GWW	Tue, Aug 19, 2014	242.81	246.17	242.06	245.67
5586	NYSE	GWW	Mon, Aug 18, 2014	239.13	242.87	237.55	242.83
5585	NYSE	GWW	Fri, Aug 15, 2014	239.08	239.97	235.36	237.23
5584	NYSE	GWW	Thu, Aug 14, 2014	239.99	240.54	238.16	238.45
5583	NYSE	GWW	Wed, Aug 13, 2014	239.02	240.53	237.05	239.58
5582	NYSE	GWW	Tue, Aug 12, 2014	237.34	239.39	236.68	238.76
5581	NYSE	GWW	Mon, Aug 11, 2014	237.84	239.93	237.48	237.61
5580	NYSE	GWW	Fri, Aug 8, 2014	234.00	236.72	233.28	236.59
5579	NYSE	GWW	Thu, Aug 7, 2014	236.00	236.94	232.70	233.07
5578	NYSE	GWW	Wed, Aug 6, 2014	234.10	236.70	232.32	235.63
5577	NYSE	GWW	Tue, Aug 5, 2014	233.45	236.16	232.80	234.87
5576	NYSE	GWW	Mon, Aug 4, 2014	235.45	235.45	231.21	235.01
5575	NYSE	GWW	Fri, Aug 1, 2014	233.82	235.93	233.13	235.21
5574	NYSE	GWW	Thu, Jul 31, 2014	238.09	239.11	234.80	235.15
5573	NYSE	GWW	Wed, Jul 30, 2014	239.76	240.97	237.26	240.03
5572	NYSE	GWW	Tue, Jul 29, 2014	239.73	240.31	238.16	238.74
5571	NYSE	GWW	Mon, Jul 28, 2014	241.19	241.69	238.48	239.96
5570	NYSE	GWW	Fri, Jul 25, 2014	241.77	242.70	239.62	241.16
5569	NYSE	GWW	Thu, Jul 24, 2014	241.13	241.92	239.84	240.49
5568	NYSE	GWW	Wed, Jul 23, 2014	241.75	241.89	239.60	241.03
5567	NYSE	GWW	Tue, Jul 22, 2014	241.58	242.71	241.13	241.83
5566	NYSE	GWW	Mon, Jul 21, 2014	242.70	245.03	239.63	240.26
5565	NYSE	GWW	Fri, Jul 18, 2014	242.25	243.04	240.28	242.85
5564	NYSE	GWW	Thu, Jul 17, 2014	242.94	247.49	240.00	241.39
5563	NYSE	GWW	Wed, Jul 16, 2014	246.99	247.00	244.15	244.88
5562	NYSE	GWW	Tue, Jul 15, 2014	244.88	246.43	243.91	245.84
5561	NYSE	GWW	Mon, Jul 14, 2014	246.62	247.22	244.77	244.88
5560	NYSE	GWW	Fri, Jul 11, 2014	240.70	246.00	240.70	244.79
5559	NYSE	GWW	Thu, Jul 10, 2014	248.02	248.54	246.42	247.65
5558	NYSE	GWW	Wed, Jul 9, 2014	249.65	250.94	249.07	250.06
5557	NYSE	GWW	Tue, Jul 8, 2014	250.53	251.13	248.65	250.81
5556	NYSE	GWW	Mon, Jul 7, 2014	253.48	253.48	248.67	250.53
5555	NYSE	GWW	Thu, Jul 3, 2014	252.76	256.42	252.76	255.58
5554	NYSE	GWW	Wed, Jul 2, 2014	251.50	252.80	250.20	251.54
5553	NYSE	GWW	Tue, Jul 1, 2014	255.00	255.00	251.71	251.77
5552	NYSE	GWW	Mon, Jun 30, 2014	254.51	255.00	253.72	254.27
5551	NYSE	GWW	Fri, Jun 27, 2014	254.00	254.98	252.98	254.40
5550	NYSE	GWW	Thu, Jun 26, 2014	255.76	255.85	253.57	254.88
5549	NYSE	GWW	Wed, Jun 25, 2014	256.10	256.78	254.99	255.63
5548	NYSE	GWW	Tue, Jun 24, 2014	259.25	259.99	256.00	256.10
5547	NYSE	GWW	Mon, Jun 23, 2014	262.12	262.12	259.44	259.93
5546	NYSE	GWW	Fri, Jun 20, 2014	262.26	263.37	260.95	261.44
5545	NYSE	GWW	Thu, Jun 19, 2014	259.43	263.11	258.63	261.10
5544	NYSE	GWW	Wed, Jun 18, 2014	258.11	259.55	255.30	259.39
5543	NYSE	GWW	Tue, Jun 17, 2014	259.04	259.74	257.25	258.28
5542	NYSE	GWW	Mon, Jun 16, 2014	259.46	260.36	258.17	260.11
5541	NYSE	GWW	Fri, Jun 13, 2014	260.54	261.28	259.05	259.81
5540	NYSE	GWW	Thu, Jun 12, 2014	264.60	265.00	259.34	260.21
5539	NYSE	GWW	Wed, Jun 11, 2014	267.95	269.69	266.87	269.22
5538	NYSE	GWW	Tue, Jun 10, 2014	267.58	269.12	266.83	269.11
5537	NYSE	GWW	Mon, Jun 9, 2014	267.77	269.23	265.85	267.39
5536	NYSE	GWW	Fri, Jun 6, 2014	265.37	268.65	265.01	267.77
5535	NYSE	GWW	Thu, Jun 5, 2014	261.54	265.03	259.54	265.01
5534	NYSE	GWW	Wed, Jun 4, 2014	262.90	265.00	261.29	261.47
5533	NYSE	GWW	Tue, Jun 3, 2014	259.58	263.51	259.20	263.11
5532	NYSE	GWW	Mon, Jun 2, 2014	258.74	261.57	257.50	260.06
5531	NYSE	GWW	Fri, May 30, 2014	256.43	259.34	255.77	258.37
5530	NYSE	GWW	Thu, May 29, 2014	255.72	256.73	253.67	256.64
5529	NYSE	GWW	Wed, May 28, 2014	253.54	255.54	252.37	254.51
5528	NYSE	GWW	Tue, May 27, 2014	254.25	255.16	252.49	252.81
5527	NYSE	GWW	Fri, May 23, 2014	252.30	253.62	250.47	253.23
5526	NYSE	GWW	Thu, May 22, 2014	252.40	253.70	251.54	252.15
5525	NYSE	GWW	Wed, May 21, 2014	250.17	252.74	249.36	252.36
5524	NYSE	GWW	Tue, May 20, 2014	255.15	255.82	248.53	249.83
5523	NYSE	GWW	Mon, May 19, 2014	254.03	256.27	252.68	256.11
5522	NYSE	GWW	Fri, May 16, 2014	252.48	254.30	251.45	254.18
5521	NYSE	GWW	Thu, May 15, 2014	253.19	254.70	250.97	252.23
5520	NYSE	GWW	Wed, May 14, 2014	254.55	254.94	252.60	253.57
5519	NYSE	GWW	Tue, May 13, 2014	254.94	255.81	252.40	253.97
5518	NYSE	GWW	Mon, May 12, 2014	251.52	254.88	251.52	254.62
5517	NYSE	GWW	Fri, May 9, 2014	251.93	252.00	249.56	250.89
5516	NYSE	GWW	Thu, May 8, 2014	249.19	253.97	248.33	252.29
5515	NYSE	GWW	Wed, May 7, 2014	250.44	252.80	250.22	252.30
5514	NYSE	GWW	Tue, May 6, 2014	251.02	251.74	250.08	250.87
5513	NYSE	GWW	Mon, May 5, 2014	250.62	252.44	250.00	251.70
5512	NYSE	GWW	Fri, May 2, 2014	252.31	254.42	252.09	252.25
5511	NYSE	GWW	Thu, May 1, 2014	255.24	255.24	251.85	252.75
5510	NYSE	GWW	Wed, Apr 30, 2014	248.09	254.82	246.12	254.40
5509	NYSE	GWW	Tue, Apr 29, 2014	251.08	251.87	248.05	248.22
5508	NYSE	GWW	Mon, Apr 28, 2014	250.47	251.54	246.52	250.03
5507	NYSE	GWW	Fri, Apr 25, 2014	251.52	251.54	247.50	249.33
5506	NYSE	GWW	Thu, Apr 24, 2014	255.76	255.80	250.88	252.53
5505	NYSE	GWW	Wed, Apr 23, 2014	254.40	255.92	254.40	254.97
5504	NYSE	GWW	Tue, Apr 22, 2014	253.36	255.71	252.50	255.05
5503	NYSE	GWW	Mon, Apr 21, 2014	251.83	253.35	251.32	252.21
5502	NYSE	GWW	Thu, Apr 17, 2014	249.54	254.60	248.64	252.15
5501	NYSE	GWW	Wed, Apr 16, 2014	256.00	258.00	248.56	250.20
5500	NYSE	GWW	Tue, Apr 15, 2014	249.96	251.27	246.74	250.77
5499	NYSE	GWW	Mon, Apr 14, 2014	251.55	251.55	246.95	248.93
5498	NYSE	GWW	Fri, Apr 11, 2014	251.99	254.91	250.00	250.23
5497	NYSE	GWW	Thu, Apr 10, 2014	258.79	259.22	252.06	252.23
5496	NYSE	GWW	Wed, Apr 9, 2014	255.31	258.98	254.90	258.58
5495	NYSE	GWW	Tue, Apr 8, 2014	246.49	253.88	245.23	253.42
5494	NYSE	GWW	Mon, Apr 7, 2014	253.85	253.97	246.43	246.62
5493	NYSE	GWW	Fri, Apr 4, 2014	257.44	259.34	254.40	254.59
5492	NYSE	GWW	Thu, Apr 3, 2014	255.50	257.20	254.48	256.74
5491	NYSE	GWW	Wed, Apr 2, 2014	252.97	256.15	252.91	254.98
5490	NYSE	GWW	Tue, Apr 1, 2014	253.95	254.97	252.41	253.05
5489	NYSE	GWW	Mon, Mar 31, 2014	251.80	253.36	250.19	252.66
5488	NYSE	GWW	Fri, Mar 28, 2014	250.89	251.96	249.18	249.45
5487	NYSE	GWW	Thu, Mar 27, 2014	251.51	252.36	249.29	250.24
5486	NYSE	GWW	Wed, Mar 26, 2014	255.65	255.93	250.71	250.72
5485	NYSE	GWW	Tue, Mar 25, 2014	252.42	255.24	252.42	254.61
5484	NYSE	GWW	Mon, Mar 24, 2014	253.10	253.54	250.75	251.46
5483	NYSE	GWW	Fri, Mar 21, 2014	253.28	254.52	250.69	251.97
5482	NYSE	GWW	Thu, Mar 20, 2014	248.85	251.20	247.09	251.04
5481	NYSE	GWW	Wed, Mar 19, 2014	253.32	253.45	247.89	249.96
5480	NYSE	GWW	Tue, Mar 18, 2014	251.68	253.58	250.72	253.12
5479	NYSE	GWW	Mon, Mar 17, 2014	247.49	251.80	247.49	251.68
5478	NYSE	GWW	Fri, Mar 14, 2014	245.00	248.52	243.99	247.03
5477	NYSE	GWW	Thu, Mar 13, 2014	253.60	253.68	245.54	245.84
5476	NYSE	GWW	Wed, Mar 12, 2014	250.76	252.44	248.59	251.83
5475	NYSE	GWW	Tue, Mar 11, 2014	257.63	257.63	253.25	253.84
5474	NYSE	GWW	Mon, Mar 10, 2014	253.91	256.69	253.91	255.77
5473	NYSE	GWW	Fri, Mar 7, 2014	258.47	259.33	256.53	256.95
5472	NYSE	GWW	Thu, Mar 6, 2014	257.24	259.38	256.20	257.48
5471	NYSE	GWW	Wed, Mar 5, 2014	255.08	257.65	254.38	256.97
5470	NYSE	GWW	Tue, Mar 4, 2014	256.00	256.48	253.42	254.90
5469	NYSE	GWW	Mon, Mar 3, 2014	253.16	253.78	250.80	253.29
5468	NYSE	GWW	Fri, Feb 28, 2014	253.49	255.68	252.93	255.02
5467	NYSE	GWW	Thu, Feb 27, 2014	245.58	252.95	237.26	252.91
5466	NYSE	GWW	Wed, Feb 26, 2014	250.68	252.10	249.39	251.47
5465	NYSE	GWW	Tue, Feb 25, 2014	251.57	252.85	249.84	250.14
5464	NYSE	GWW	Mon, Feb 24, 2014	250.24	252.36	249.58	251.61
5463	NYSE	GWW	Fri, Feb 21, 2014	248.62	250.64	247.87	249.24
5462	NYSE	GWW	Thu, Feb 20, 2014	247.16	250.44	246.83	248.04
5461	NYSE	GWW	Wed, Feb 19, 2014	247.30	249.35	246.03	248.00
5460	NYSE	GWW	Tue, Feb 18, 2014	246.16	248.04	245.04	247.76
5459	NYSE	GWW	Fri, Feb 14, 2014	242.64	245.96	241.00	245.67
5458	NYSE	GWW	Thu, Feb 13, 2014	237.21	239.72	235.33	239.64
5457	NYSE	GWW	Wed, Feb 12, 2014	238.51	239.61	237.45	238.05
5456	NYSE	GWW	Tue, Feb 11, 2014	231.90	239.01	230.11	237.86
5455	NYSE	GWW	Mon, Feb 10, 2014	233.23	236.72	232.52	234.29
5454	NYSE	GWW	Fri, Feb 7, 2014	234.62	236.03	231.63	234.00
5453	NYSE	GWW	Thu, Feb 6, 2014	231.48	234.17	230.33	233.95
5452	NYSE	GWW	Wed, Feb 5, 2014	230.23	233.81	229.97	230.87
5451	NYSE	GWW	Tue, Feb 4, 2014	230.63	231.85	228.77	231.29
5450	NYSE	GWW	Mon, Feb 3, 2014	234.50	234.50	228.19	229.29
5449	NYSE	GWW	Fri, Jan 31, 2014	234.01	236.11	232.26	234.48
5448	NYSE	GWW	Thu, Jan 30, 2014	238.17	239.80	236.92	237.17
5447	NYSE	GWW	Wed, Jan 29, 2014	236.75	240.49	235.89	238.16
5446	NYSE	GWW	Tue, Jan 28, 2014	239.46	239.48	237.33	237.86
5445	NYSE	GWW	Mon, Jan 27, 2014	241.68	243.36	236.90	238.93
5444	NYSE	GWW	Fri, Jan 24, 2014	248.60	252.13	240.38	241.85
5443	NYSE	GWW	Thu, Jan 23, 2014	260.36	262.76	256.02	256.66
5442	NYSE	GWW	Wed, Jan 22, 2014	265.00	265.84	261.04	262.03
5441	NYSE	GWW	Tue, Jan 21, 2014	263.69	264.99	262.69	264.06
5440	NYSE	GWW	Fri, Jan 17, 2014	266.58	266.96	262.88	264.10
5439	NYSE	GWW	Thu, Jan 16, 2014	263.73	266.30	262.13	265.94
5438	NYSE	GWW	Wed, Jan 15, 2014	263.48	266.18	261.89	263.78
5437	NYSE	GWW	Tue, Jan 14, 2014	262.25	264.44	258.00	264.26
5436	NYSE	GWW	Mon, Jan 13, 2014	262.76	264.19	260.90	261.66
5435	NYSE	GWW	Fri, Jan 10, 2014	255.49	267.49	255.38	263.71
5434	NYSE	GWW	Thu, Jan 9, 2014	254.44	256.26	252.56	254.50
5433	NYSE	GWW	Wed, Jan 8, 2014	252.92	253.97	250.82	253.44
5432	NYSE	GWW	Tue, Jan 7, 2014	252.28	253.77	251.17	252.92
5431	NYSE	GWW	Mon, Jan 6, 2014	253.69	253.72	249.79	250.97
5430	NYSE	GWW	Fri, Jan 3, 2014	253.07	254.24	251.90	252.84
5429	NYSE	GWW	Thu, Jan 2, 2014	254.70	255.48	252.82	253.06
5428	NYSE	GWW	Tue, Dec 31, 2013	255.96	256.38	254.25	255.42
5427	NYSE	GWW	Mon, Dec 30, 2013	255.73	256.29	254.72	255.38
5426	NYSE	GWW	Fri, Dec 27, 2013	255.66	257.03	254.57	255.45
5425	NYSE	GWW	Thu, Dec 26, 2013	255.61	256.15	253.88	255.42
5424	NYSE	GWW	Tue, Dec 24, 2013	253.06	254.76	252.50	254.33
5423	NYSE	GWW	Mon, Dec 23, 2013	253.00	253.07	250.54	252.41
5422	NYSE	GWW	Fri, Dec 20, 2013	251.00	253.07	247.78	248.34
5421	NYSE	GWW	Thu, Dec 19, 2013	255.14	256.71	252.66	253.39
5420	NYSE	GWW	Wed, Dec 18, 2013	250.93	255.10	248.69	254.82
5419	NYSE	GWW	Tue, Dec 17, 2013	255.31	256.84	249.89	250.06
5418	NYSE	GWW	Mon, Dec 16, 2013	252.15	255.28	251.19	253.92
5417	NYSE	GWW	Fri, Dec 13, 2013	251.88	253.34	251.02	251.55
5416	NYSE	GWW	Thu, Dec 12, 2013	254.00	254.80	246.86	252.03
5415	NYSE	GWW	Wed, Dec 11, 2013	256.50	258.63	253.40	254.05
5414	NYSE	GWW	Tue, Dec 10, 2013	257.16	259.28	256.57	256.71
5413	NYSE	GWW	Mon, Dec 9, 2013	258.91	259.73	256.37	257.18
5412	NYSE	GWW	Fri, Dec 6, 2013	258.74	260.00	256.11	257.78
5411	NYSE	GWW	Thu, Dec 5, 2013	255.16	257.30	254.01	255.17
5410	NYSE	GWW	Wed, Dec 4, 2013	254.89	256.28	251.00	255.05
5409	NYSE	GWW	Tue, Dec 3, 2013	257.85	258.95	254.11	254.89
5408	NYSE	GWW	Mon, Dec 2, 2013	257.91	259.97	256.39	258.32
5407	NYSE	GWW	Fri, Nov 29, 2013	259.07	259.96	256.50	257.92
5406	NYSE	GWW	Wed, Nov 27, 2013	258.00	259.99	257.00	258.47
5405	NYSE	GWW	Tue, Nov 26, 2013	257.12	259.26	255.90	258.13
5404	NYSE	GWW	Mon, Nov 25, 2013	256.89	257.80	255.39	256.86
5403	NYSE	GWW	Fri, Nov 22, 2013	255.86	256.88	255.22	256.39
5402	NYSE	GWW	Thu, Nov 21, 2013	253.00	256.91	252.66	255.22
5401	NYSE	GWW	Wed, Nov 20, 2013	257.38	259.50	252.55	253.24
5400	NYSE	GWW	Tue, Nov 19, 2013	258.14	260.30	255.89	256.15
5399	NYSE	GWW	Mon, Nov 18, 2013	259.79	261.56	257.81	258.06
5398	NYSE	GWW	Fri, Nov 15, 2013	263.86	264.37	259.53	260.75
5397	NYSE	GWW	Thu, Nov 14, 2013	265.00	267.32	262.93	265.60
5396	NYSE	GWW	Wed, Nov 13, 2013	267.13	269.15	262.75	265.00
5395	NYSE	GWW	Tue, Nov 12, 2013	268.78	269.32	266.92	268.24
5394	NYSE	GWW	Mon, Nov 11, 2013	267.80	270.19	267.76	270.02
5393	NYSE	GWW	Fri, Nov 8, 2013	264.42	268.11	264.05	268.11
5392	NYSE	GWW	Thu, Nov 7, 2013	273.00	273.00	263.47	263.68
5391	NYSE	GWW	Wed, Nov 6, 2013	269.54	272.22	268.33	272.13
5390	NYSE	GWW	Tue, Nov 5, 2013	269.19	271.13	267.66	268.96
5389	NYSE	GWW	Mon, Nov 4, 2013	270.77	272.17	269.79	271.88
5388	NYSE	GWW	Fri, Nov 1, 2013	269.46	271.86	267.46	270.06
5387	NYSE	GWW	Thu, Oct 31, 2013	269.94	271.26	268.63	268.97
5386	NYSE	GWW	Wed, Oct 30, 2013	273.60	274.37	268.80	270.06
5385	NYSE	GWW	Tue, Oct 29, 2013	268.58	273.11	265.90	273.04
5384	NYSE	GWW	Mon, Oct 28, 2013	267.31	269.80	264.94	269.20
5383	NYSE	GWW	Fri, Oct 25, 2013	263.68	267.46	262.13	267.40
5382	NYSE	GWW	Thu, Oct 24, 2013	264.31	265.06	263.04	263.04
5381	NYSE	GWW	Wed, Oct 23, 2013	265.15	265.46	262.60	264.17
5380	NYSE	GWW	Tue, Oct 22, 2013	265.38	266.32	262.95	265.39
5379	NYSE	GWW	Mon, Oct 21, 2013	263.12	264.26	260.91	263.44
5378	NYSE	GWW	Fri, Oct 18, 2013	262.98	264.38	260.81	264.30
5377	NYSE	GWW	Thu, Oct 17, 2013	256.29	262.44	254.81	261.90
5376	NYSE	GWW	Wed, Oct 16, 2013	260.35	266.37	253.25	257.77
5375	NYSE	GWW	Tue, Oct 15, 2013	258.29	258.52	255.19	255.42
5374	NYSE	GWW	Mon, Oct 14, 2013	256.33	260.12	255.07	258.61
5373	NYSE	GWW	Fri, Oct 11, 2013	256.83	258.61	256.21	257.90
5372	NYSE	GWW	Thu, Oct 10, 2013	254.55	256.47	253.65	255.90
5371	NYSE	GWW	Wed, Oct 9, 2013	256.15	258.06	251.21	252.36
5370	NYSE	GWW	Tue, Oct 8, 2013	260.63	262.25	257.86	258.04
5369	NYSE	GWW	Mon, Oct 7, 2013	262.31	263.17	259.96	261.13
5368	NYSE	GWW	Fri, Oct 4, 2013	264.85	265.86	263.44	264.88
5367	NYSE	GWW	Thu, Oct 3, 2013	263.71	265.40	261.40	263.74
5366	NYSE	GWW	Wed, Oct 2, 2013	263.16	265.00	261.03	264.65
5365	NYSE	GWW	Tue, Oct 1, 2013	261.77	264.65	261.00	264.65
5364	NYSE	GWW	Mon, Sep 30, 2013	261.72	263.72	261.04	261.71
5363	NYSE	GWW	Fri, Sep 27, 2013	269.05	269.55	263.55	263.92
5362	NYSE	GWW	Thu, Sep 26, 2013	268.17	271.96	267.97	269.05
5361	NYSE	GWW	Wed, Sep 25, 2013	269.10	270.27	267.09	267.16
5360	NYSE	GWW	Tue, Sep 24, 2013	267.88	270.59	266.91	268.26
5359	NYSE	GWW	Mon, Sep 23, 2013	270.69	270.85	267.44	268.05
5358	NYSE	GWW	Fri, Sep 20, 2013	272.93	275.22	270.15	270.15
5357	NYSE	GWW	Thu, Sep 19, 2013	273.93	276.38	272.93	273.51
5356	NYSE	GWW	Wed, Sep 18, 2013	269.53	274.01	268.92	274.01
5355	NYSE	GWW	Tue, Sep 17, 2013	270.72	271.72	268.39	269.37
5354	NYSE	GWW	Mon, Sep 16, 2013	272.43	272.47	269.07	270.04
5353	NYSE	GWW	Fri, Sep 13, 2013	268.95	268.95	265.08	267.29
5352	NYSE	GWW	Thu, Sep 12, 2013	267.70	271.33	265.55	268.08
5351	NYSE	GWW	Wed, Sep 11, 2013	269.46	270.00	267.26	269.69
5350	NYSE	GWW	Tue, Sep 10, 2013	264.87	269.41	264.67	269.36
5349	NYSE	GWW	Mon, Sep 9, 2013	258.93	264.38	258.09	263.96
5348	NYSE	GWW	Fri, Sep 6, 2013	259.80	261.36	257.00	258.28
5347	NYSE	GWW	Thu, Sep 5, 2013	255.93	260.40	255.88	259.55
5346	NYSE	GWW	Wed, Sep 4, 2013	252.00	256.48	251.08	255.82
5345	NYSE	GWW	Tue, Sep 3, 2013	249.39	252.03	248.87	251.27
5344	NYSE	GWW	Fri, Aug 30, 2013	247.96	248.53	246.00	247.35
5343	NYSE	GWW	Thu, Aug 29, 2013	247.91	249.84	246.93	247.20
5342	NYSE	GWW	Wed, Aug 28, 2013	247.12	250.03	245.01	248.83
5341	NYSE	GWW	Tue, Aug 27, 2013	250.71	251.68	247.38	247.69
5340	NYSE	GWW	Mon, Aug 26, 2013	253.86	256.14	251.35	252.25
5339	NYSE	GWW	Fri, Aug 23, 2013	251.28	254.18	250.11	254.03
5338	NYSE	GWW	Thu, Aug 22, 2013	249.82	251.53	248.31	251.36
5337	NYSE	GWW	Wed, Aug 21, 2013	251.02	252.47	248.29	249.50
5336	NYSE	GWW	Tue, Aug 20, 2013	252.04	253.48	249.75	251.31
5335	NYSE	GWW	Mon, Aug 19, 2013	253.00	254.80	251.60	251.63
5334	NYSE	GWW	Fri, Aug 16, 2013	250.79	253.71	250.06	253.41
5333	NYSE	GWW	Thu, Aug 15, 2013	251.97	253.25	247.21	251.94
5332	NYSE	GWW	Wed, Aug 14, 2013	256.83	257.49	253.80	253.88
5331	NYSE	GWW	Tue, Aug 13, 2013	258.23	258.92	255.67	257.15
5330	NYSE	GWW	Mon, Aug 12, 2013	257.45	259.62	255.00	258.03
5329	NYSE	GWW	Fri, Aug 9, 2013	260.29	262.80	259.15	259.83
5328	NYSE	GWW	Thu, Aug 8, 2013	261.51	265.00	260.71	261.00
5327	NYSE	GWW	Wed, Aug 7, 2013	262.44	263.13	260.37	261.16
5326	NYSE	GWW	Tue, Aug 6, 2013	265.10	266.06	262.56	263.55
5325	NYSE	GWW	Mon, Aug 5, 2013	266.12	266.90	264.50	266.09
5324	NYSE	GWW	Fri, Aug 2, 2013	268.54	269.28	266.84	267.95
5323	NYSE	GWW	Thu, Aug 1, 2013	265.30	270.47	265.30	269.53
5322	NYSE	GWW	Wed, Jul 31, 2013	261.23	264.53	260.46	262.14
5321	NYSE	GWW	Tue, Jul 30, 2013	258.63	261.68	256.63	260.15
5320	NYSE	GWW	Mon, Jul 29, 2013	255.25	258.17	253.53	257.31
5319	NYSE	GWW	Fri, Jul 26, 2013	255.46	257.69	254.09	256.65
5318	NYSE	GWW	Thu, Jul 25, 2013	254.06	255.85	252.83	255.46
5317	NYSE	GWW	Wed, Jul 24, 2013	258.43	259.35	254.40	255.15
5316	NYSE	GWW	Tue, Jul 23, 2013	262.50	262.50	257.48	257.73
5315	NYSE	GWW	Mon, Jul 22, 2013	261.10	263.27	260.30	261.60
5314	NYSE	GWW	Fri, Jul 19, 2013	263.64	264.21	261.88	262.52
5313	NYSE	GWW	Thu, Jul 18, 2013	262.65	265.27	260.04	263.20
5312	NYSE	GWW	Wed, Jul 17, 2013	259.57	264.34	256.86	262.65
5311	NYSE	GWW	Tue, Jul 16, 2013	265.00	266.16	261.50	262.68
5310	NYSE	GWW	Mon, Jul 15, 2013	266.58	267.29	263.61	264.80
5309	NYSE	GWW	Fri, Jul 12, 2013	264.21	266.32	263.70	265.25
5308	NYSE	GWW	Thu, Jul 11, 2013	265.00	265.94	263.08	264.39
5307	NYSE	GWW	Wed, Jul 10, 2013	261.19	261.88	259.55	261.65
5306	NYSE	GWW	Tue, Jul 9, 2013	257.04	264.31	256.85	261.75
5305	NYSE	GWW	Mon, Jul 8, 2013	256.12	258.01	254.82	255.96
5304	NYSE	GWW	Fri, Jul 5, 2013	257.62	257.90	253.43	256.10
5303	NYSE	GWW	Wed, Jul 3, 2013	252.02	255.39	250.97	255.16
5302	NYSE	GWW	Tue, Jul 2, 2013	254.53	255.94	252.53	253.86
5301	NYSE	GWW	Mon, Jul 1, 2013	253.47	256.80	252.41	254.52
5300	NYSE	GWW	Fri, Jun 28, 2013	254.05	254.87	250.61	252.18
5299	NYSE	GWW	Thu, Jun 27, 2013	255.50	257.03	253.51	254.67
5298	NYSE	GWW	Wed, Jun 26, 2013	257.06	258.13	253.72	253.91
5297	NYSE	GWW	Tue, Jun 25, 2013	248.04	255.84	248.04	255.45
5296	NYSE	GWW	Mon, Jun 24, 2013	249.44	253.23	247.40	250.94
5295	NYSE	GWW	Fri, Jun 21, 2013	251.35	253.04	248.54	251.23
5294	NYSE	GWW	Thu, Jun 20, 2013	249.47	251.23	248.27	249.52
5293	NYSE	GWW	Wed, Jun 19, 2013	255.66	256.19	251.66	251.70
5292	NYSE	GWW	Tue, Jun 18, 2013	253.54	256.02	252.38	255.87
5291	NYSE	GWW	Mon, Jun 17, 2013	256.04	256.42	253.04	254.36
5290	NYSE	GWW	Fri, Jun 14, 2013	252.48	255.18	252.19	254.38
5289	NYSE	GWW	Thu, Jun 13, 2013	252.15	254.65	251.45	253.75
5288	NYSE	GWW	Wed, Jun 12, 2013	256.21	256.56	252.06	252.06
5287	NYSE	GWW	Tue, Jun 11, 2013	252.70	256.90	252.00	255.00
5286	NYSE	GWW	Mon, Jun 10, 2013	261.00	261.00	255.21	256.08
5285	NYSE	GWW	Fri, Jun 7, 2013	255.82	260.76	254.99	260.61
5284	NYSE	GWW	Thu, Jun 6, 2013	251.78	253.33	250.02	253.22
5283	NYSE	GWW	Wed, Jun 5, 2013	255.56	255.56	251.50	251.65
5282	NYSE	GWW	Tue, Jun 4, 2013	258.66	259.05	253.34	256.73
5281	NYSE	GWW	Mon, Jun 3, 2013	257.23	258.75	252.58	258.51
5280	NYSE	GWW	Fri, May 31, 2013	252.90	261.34	252.90	257.44
5279	NYSE	GWW	Thu, May 30, 2013	256.29	256.61	252.67	253.10
5278	NYSE	GWW	Wed, May 29, 2013	257.59	259.41	254.86	254.99
5277	NYSE	GWW	Tue, May 28, 2013	260.45	260.59	257.08	259.84
5276	NYSE	GWW	Fri, May 24, 2013	256.50	259.08	254.64	257.78
5275	NYSE	GWW	Thu, May 23, 2013	258.85	260.24	256.20	258.55
5274	NYSE	GWW	Wed, May 22, 2013	266.99	269.17	258.95	259.92
5273	NYSE	GWW	Tue, May 21, 2013	263.15	269.15	263.05	267.34
5272	NYSE	GWW	Mon, May 20, 2013	263.02	263.91	261.52	263.29
5271	NYSE	GWW	Fri, May 17, 2013	258.46	263.41	258.46	263.35
5270	NYSE	GWW	Thu, May 16, 2013	260.99	261.90	257.88	258.46
5269	NYSE	GWW	Wed, May 15, 2013	261.15	262.43	259.19	261.80
5268	NYSE	GWW	Tue, May 14, 2013	257.23	262.12	256.62	261.95
5267	NYSE	GWW	Mon, May 13, 2013	257.17	259.50	256.29	257.48
5266	NYSE	GWW	Fri, May 10, 2013	252.47	256.62	251.72	256.55
5265	NYSE	GWW	Thu, May 9, 2013	251.07	254.00	250.46	251.59
5264	NYSE	GWW	Wed, May 8, 2013	253.11	253.38	251.40	252.55
5263	NYSE	GWW	Tue, May 7, 2013	249.22	253.21	249.02	253.16
5262	NYSE	GWW	Mon, May 6, 2013	246.60	249.95	246.60	248.53
5261	NYSE	GWW	Fri, May 3, 2013	244.48	249.49	244.04	248.68
5260	NYSE	GWW	Thu, May 2, 2013	241.92	244.59	241.14	242.44
5259	NYSE	GWW	Wed, May 1, 2013	246.24	246.46	240.81	240.90
5258	NYSE	GWW	Tue, Apr 30, 2013	241.89	246.49	241.89	246.47
5257	NYSE	GWW	Mon, Apr 29, 2013	242.60	247.23	237.47	245.58
5256	NYSE	GWW	Fri, Apr 26, 2013	249.54	249.54	243.82	245.24
5255	NYSE	GWW	Thu, Apr 25, 2013	245.41	247.83	245.19	245.54
5254	NYSE	GWW	Wed, Apr 24, 2013	247.23	248.22	244.58	246.30
5253	NYSE	GWW	Tue, Apr 23, 2013	245.00	246.90	243.03	245.86
5252	NYSE	GWW	Mon, Apr 22, 2013	242.66	244.58	241.06	243.73
5251	NYSE	GWW	Fri, Apr 19, 2013	241.83	244.81	238.80	243.05
5250	NYSE	GWW	Thu, Apr 18, 2013	236.63	241.15	236.63	240.60
5249	NYSE	GWW	Wed, Apr 17, 2013	237.04	239.50	234.93	238.16
5248	NYSE	GWW	Tue, Apr 16, 2013	238.84	245.46	236.20	241.88
5247	NYSE	GWW	Mon, Apr 15, 2013	225.80	227.65	223.69	225.70
5246	NYSE	GWW	Fri, Apr 12, 2013	228.21	229.40	227.00	228.00
5245	NYSE	GWW	Thu, Apr 11, 2013	227.46	232.58	226.75	228.87
5244	NYSE	GWW	Wed, Apr 10, 2013	225.52	228.67	222.02	227.33
5243	NYSE	GWW	Tue, Apr 9, 2013	224.20	226.84	223.04	226.23
5242	NYSE	GWW	Mon, Apr 8, 2013	233.36	233.36	222.04	224.62
5241	NYSE	GWW	Fri, Apr 5, 2013	221.79	223.17	220.02	222.01
5240	NYSE	GWW	Thu, Apr 4, 2013	217.43	224.73	217.38	224.65
5239	NYSE	GWW	Wed, Apr 3, 2013	219.07	219.37	216.64	216.98
5238	NYSE	GWW	Tue, Apr 2, 2013	220.68	221.94	218.48	218.70
5237	NYSE	GWW	Mon, Apr 1, 2013	224.40	224.72	219.43	219.81
5236	NYSE	GWW	Thu, Mar 28, 2013	222.46	225.16	221.38	224.98
5235	NYSE	GWW	Wed, Mar 27, 2013	219.97	222.72	218.29	222.01
5234	NYSE	GWW	Tue, Mar 26, 2013	220.15	221.61	218.87	220.92
5233	NYSE	GWW	Mon, Mar 25, 2013	225.00	225.00	218.58	218.92
5232	NYSE	GWW	Fri, Mar 22, 2013	223.29	224.78	222.98	224.68
5231	NYSE	GWW	Thu, Mar 21, 2013	224.65	226.17	222.55	223.13
5230	NYSE	GWW	Wed, Mar 20, 2013	225.16	226.39	224.00	226.26
5229	NYSE	GWW	Tue, Mar 19, 2013	224.02	224.98	221.64	223.66
5228	NYSE	GWW	Mon, Mar 18, 2013	224.27	225.58	222.11	223.28
5227	NYSE	GWW	Fri, Mar 15, 2013	225.00	226.32	224.12	225.06
5226	NYSE	GWW	Thu, Mar 14, 2013	225.06	225.86	224.03	225.10
5225	NYSE	GWW	Wed, Mar 13, 2013	223.30	227.00	221.74	225.11
5224	NYSE	GWW	Tue, Mar 12, 2013	226.00	226.63	220.97	225.80
5223	NYSE	GWW	Mon, Mar 11, 2013	230.74	232.45	229.81	230.57
5222	NYSE	GWW	Fri, Mar 8, 2013	231.52	231.78	230.50	231.00
5221	NYSE	GWW	Thu, Mar 7, 2013	231.26	231.67	230.05	230.23
5220	NYSE	GWW	Wed, Mar 6, 2013	232.49	233.95	229.87	230.63
5219	NYSE	GWW	Tue, Mar 5, 2013	230.23	233.82	229.77	231.78
5218	NYSE	GWW	Mon, Mar 4, 2013	227.11	229.47	225.49	229.37
5217	NYSE	GWW	Fri, Mar 1, 2013	225.43	228.47	223.84	227.43
5216	NYSE	GWW	Thu, Feb 28, 2013	227.67	228.20	225.71	226.46
5215	NYSE	GWW	Wed, Feb 27, 2013	223.24	228.57	222.03	227.62
5214	NYSE	GWW	Tue, Feb 26, 2013	222.08	224.40	221.07	223.09
5213	NYSE	GWW	Mon, Feb 25, 2013	225.54	226.12	221.48	221.48
5212	NYSE	GWW	Fri, Feb 22, 2013	224.02	225.91	224.02	224.86
5211	NYSE	GWW	Thu, Feb 21, 2013	226.02	226.41	223.18	223.75
5210	NYSE	GWW	Wed, Feb 20, 2013	229.44	230.22	226.51	226.65
5209	NYSE	GWW	Tue, Feb 19, 2013	229.19	230.41	228.68	229.13
5208	NYSE	GWW	Fri, Feb 15, 2013	226.93	231.02	226.85	229.48
5207	NYSE	GWW	Thu, Feb 14, 2013	225.10	226.54	224.63	226.29
5206	NYSE	GWW	Wed, Feb 13, 2013	222.46	226.32	222.46	225.62
5205	NYSE	GWW	Tue, Feb 12, 2013	219.70	223.20	218.85	223.09
5204	NYSE	GWW	Mon, Feb 11, 2013	216.40	217.99	216.38	217.61
5203	NYSE	GWW	Fri, Feb 8, 2013	216.28	218.24	215.60	216.71
5202	NYSE	GWW	Thu, Feb 7, 2013	216.77	218.21	215.09	215.86
5201	NYSE	GWW	Wed, Feb 6, 2013	217.35	218.66	216.33	217.87
5200	NYSE	GWW	Tue, Feb 5, 2013	217.89	218.74	216.84	218.70
5199	NYSE	GWW	Mon, Feb 4, 2013	217.31	219.33	215.23	217.14
5198	NYSE	GWW	Fri, Feb 1, 2013	219.36	222.05	218.28	219.62
5197	NYSE	GWW	Thu, Jan 31, 2013	217.68	218.91	216.23	217.82
5196	NYSE	GWW	Wed, Jan 30, 2013	218.25	219.26	216.86	218.55
5195	NYSE	GWW	Tue, Jan 29, 2013	216.54	219.29	215.89	218.61
5194	NYSE	GWW	Mon, Jan 28, 2013	216.85	217.48	215.07	216.65
5193	NYSE	GWW	Fri, Jan 25, 2013	214.62	217.11	213.71	217.09
5192	NYSE	GWW	Thu, Jan 24, 2013	204.98	215.79	204.19	214.31
5191	NYSE	GWW	Wed, Jan 23, 2013	210.21	211.01	208.24	209.79
5190	NYSE	GWW	Tue, Jan 22, 2013	210.12	211.23	209.08	210.47
5189	NYSE	GWW	Fri, Jan 18, 2013	210.40	210.40	208.40	210.23
5188	NYSE	GWW	Thu, Jan 17, 2013	208.97	210.44	202.83	210.34
5187	NYSE	GWW	Wed, Jan 16, 2013	207.60	208.64	206.52	208.19
5186	NYSE	GWW	Tue, Jan 15, 2013	206.97	208.22	205.66	208.07
5185	NYSE	GWW	Mon, Jan 14, 2013	206.54	208.27	206.45	206.99
5184	NYSE	GWW	Fri, Jan 11, 2013	203.18	205.99	203.18	204.63
5183	NYSE	GWW	Thu, Jan 10, 2013	203.99	203.99	201.49	203.75
5182	NYSE	GWW	Wed, Jan 9, 2013	203.84	206.67	203.84	205.06
5181	NYSE	GWW	Tue, Jan 8, 2013	207.86	207.86	203.66	203.66
5180	NYSE	GWW	Mon, Jan 7, 2013	207.16	207.62	205.94	207.12
5179	NYSE	GWW	Fri, Jan 4, 2013	207.33	208.57	206.28	208.42
5178	NYSE	GWW	Thu, Jan 3, 2013	207.64	208.50	205.87	207.07
5177	NYSE	GWW	Wed, Jan 2, 2013	205.39	207.88	204.88	207.73
5176	NYSE	GWW	Mon, Dec 31, 2012	197.79	202.43	196.98	202.37
5175	NYSE	GWW	Fri, Dec 28, 2012	199.72	200.26	198.08	198.20
5174	NYSE	GWW	Thu, Dec 27, 2012	198.54	201.00	198.47	200.52
5173	NYSE	GWW	Wed, Dec 26, 2012	199.34	199.99	198.41	198.88
5172	NYSE	GWW	Mon, Dec 24, 2012	198.16	199.84	197.25	199.44
5171	NYSE	GWW	Fri, Dec 21, 2012	195.03	200.24	194.75	200.00
5170	NYSE	GWW	Thu, Dec 20, 2012	197.77	198.70	195.71	196.94
5169	NYSE	GWW	Wed, Dec 19, 2012	195.22	198.98	194.31	197.95
5168	NYSE	GWW	Tue, Dec 18, 2012	192.45	195.49	191.26	195.16
5167	NYSE	GWW	Mon, Dec 17, 2012	191.34	191.99	190.06	191.66
5166	NYSE	GWW	Fri, Dec 14, 2012	190.80	191.22	189.94	190.26
5165	NYSE	GWW	Thu, Dec 13, 2012	191.93	192.29	189.92	190.49
5164	NYSE	GWW	Wed, Dec 12, 2012	194.19	194.72	191.85	192.09
5163	NYSE	GWW	Tue, Dec 11, 2012	193.56	193.97	191.63	193.81
5162	NYSE	GWW	Mon, Dec 10, 2012	191.27	193.37	191.09	193.05
5161	NYSE	GWW	Fri, Dec 7, 2012	190.79	191.91	190.09	191.09
5160	NYSE	GWW	Thu, Dec 6, 2012	186.84	190.80	186.59	190.62
5159	NYSE	GWW	Wed, Dec 5, 2012	191.88	194.36	191.59	192.21
5158	NYSE	GWW	Tue, Dec 4, 2012	192.15	193.56	191.71	192.08
5157	NYSE	GWW	Mon, Dec 3, 2012	194.69	194.99	192.20	192.41
5156	NYSE	GWW	Fri, Nov 30, 2012	193.95	194.91	192.91	194.02
5155	NYSE	GWW	Thu, Nov 29, 2012	192.69	194.79	191.90	194.00
5154	NYSE	GWW	Wed, Nov 28, 2012	189.30	191.92	188.80	191.59
5153	NYSE	GWW	Tue, Nov 27, 2012	189.14	191.43	188.47	190.64
5152	NYSE	GWW	Mon, Nov 26, 2012	191.27	191.94	189.11	190.42
5151	NYSE	GWW	Fri, Nov 23, 2012	190.87	192.04	189.98	191.51
5150	NYSE	GWW	Wed, Nov 21, 2012	191.48	192.45	189.87	190.39
5149	NYSE	GWW	Tue, Nov 20, 2012	190.89	192.48	190.58	191.54
5148	NYSE	GWW	Mon, Nov 19, 2012	189.40	191.27	189.00	191.20
5147	NYSE	GWW	Fri, Nov 16, 2012	188.38	190.96	187.04	187.83
5146	NYSE	GWW	Thu, Nov 15, 2012	188.48	190.70	184.78	187.08
5145	NYSE	GWW	Wed, Nov 14, 2012	192.96	192.96	185.58	188.77
5144	NYSE	GWW	Tue, Nov 13, 2012	192.79	195.33	190.94	192.80
5143	NYSE	GWW	Mon, Nov 12, 2012	192.96	195.73	191.32	193.42
5142	NYSE	GWW	Fri, Nov 9, 2012	195.68	197.12	192.83	194.61
5141	NYSE	GWW	Thu, Nov 8, 2012	198.38	199.41	195.02	195.25
5140	NYSE	GWW	Wed, Nov 7, 2012	200.93	203.80	198.28	198.44
5139	NYSE	GWW	Tue, Nov 6, 2012	200.76	204.41	199.84	203.08
5138	NYSE	GWW	Mon, Nov 5, 2012	200.00	202.78	198.82	202.49
5137	NYSE	GWW	Fri, Nov 2, 2012	201.53	204.00	200.88	201.06
5136	NYSE	GWW	Thu, Nov 1, 2012	201.83	204.58	200.35	200.52
5135	NYSE	GWW	Wed, Oct 31, 2012	200.94	206.00	199.61	201.41
5134	NYSE	GWW	Fri, Oct 26, 2012	199.96	200.00	196.20	197.48
5133	NYSE	GWW	Thu, Oct 25, 2012	200.85	202.11	198.63	199.63
5132	NYSE	GWW	Wed, Oct 24, 2012	204.95	206.16	198.94	199.37
5131	NYSE	GWW	Tue, Oct 23, 2012	202.88	206.20	202.34	204.22
5130	NYSE	GWW	Mon, Oct 22, 2012	200.47	206.67	200.47	205.32
5129	NYSE	GWW	Fri, Oct 19, 2012	209.44	210.28	205.53	205.80
5128	NYSE	GWW	Thu, Oct 18, 2012	209.76	210.68	208.39	209.60
5127	NYSE	GWW	Wed, Oct 17, 2012	210.00	211.20	208.74	209.27
5126	NYSE	GWW	Tue, Oct 16, 2012	202.06	210.60	197.18	209.58
5125	NYSE	GWW	Mon, Oct 15, 2012	215.56	215.95	213.37	215.86
5124	NYSE	GWW	Fri, Oct 12, 2012	216.09	216.60	213.33	214.63
5123	NYSE	GWW	Thu, Oct 11, 2012	212.17	218.23	211.50	216.72
5122	NYSE	GWW	Wed, Oct 10, 2012	210.99	211.11	208.70	209.57
5121	NYSE	GWW	Tue, Oct 9, 2012	213.84	213.84	210.14	210.99
5120	NYSE	GWW	Mon, Oct 8, 2012	214.27	214.54	212.87	213.62
5119	NYSE	GWW	Fri, Oct 5, 2012	215.00	216.62	213.44	215.49
5118	NYSE	GWW	Thu, Oct 4, 2012	213.33	215.45	212.26	213.76
5117	NYSE	GWW	Wed, Oct 3, 2012	213.49	213.58	211.15	212.12
5116	NYSE	GWW	Tue, Oct 2, 2012	211.78	213.13	210.73	212.76
5115	NYSE	GWW	Mon, Oct 1, 2012	208.90	214.40	207.57	211.11
5114	NYSE	GWW	Fri, Sep 28, 2012	207.53	209.57	206.19	208.37
5113	NYSE	GWW	Thu, Sep 27, 2012	208.67	208.67	204.53	207.84
5112	NYSE	GWW	Wed, Sep 26, 2012	206.32	208.47	205.48	207.24
5111	NYSE	GWW	Tue, Sep 25, 2012	204.22	208.71	203.74	206.66
5110	NYSE	GWW	Mon, Sep 24, 2012	202.23	204.34	201.53	203.52
5109	NYSE	GWW	Fri, Sep 21, 2012	205.23	205.63	202.83	203.03
5108	NYSE	GWW	Thu, Sep 20, 2012	203.20	204.49	200.97	204.26
5107	NYSE	GWW	Wed, Sep 19, 2012	204.90	205.11	203.46	203.75
5106	NYSE	GWW	Tue, Sep 18, 2012	206.17	206.64	204.31	204.85
5105	NYSE	GWW	Mon, Sep 17, 2012	205.12	207.53	205.12	206.13
5104	NYSE	GWW	Fri, Sep 14, 2012	207.10	209.84	205.85	206.01
5103	NYSE	GWW	Thu, Sep 13, 2012	202.70	209.79	202.11	205.92
5102	NYSE	GWW	Wed, Sep 12, 2012	204.35	206.83	203.37	206.78
5101	NYSE	GWW	Tue, Sep 11, 2012	202.98	204.34	202.05	203.67
5100	NYSE	GWW	Mon, Sep 10, 2012	204.67	205.16	202.80	202.99
5099	NYSE	GWW	Fri, Sep 7, 2012	203.79	206.43	203.48	203.74
5098	NYSE	GWW	Thu, Sep 6, 2012	204.17	205.05	202.00	203.65
5097	NYSE	GWW	Wed, Sep 5, 2012	208.48	209.25	203.44	203.44
5096	NYSE	GWW	Tue, Sep 4, 2012	206.13	211.31	205.78	209.25
5095	NYSE	GWW	Fri, Aug 31, 2012	206.21	207.83	205.00	205.96
5094	NYSE	GWW	Thu, Aug 30, 2012	202.54	205.27	202.45	204.27
5093	NYSE	GWW	Wed, Aug 29, 2012	206.37	206.57	203.43	204.41
5092	NYSE	GWW	Tue, Aug 28, 2012	205.34	209.11	204.54	205.98
5091	NYSE	GWW	Mon, Aug 27, 2012	205.48	207.67	204.54	206.34
5090	NYSE	GWW	Fri, Aug 24, 2012	203.67	206.30	202.78	204.99
5089	NYSE	GWW	Thu, Aug 23, 2012	203.52	205.21	202.87	204.13
5088	NYSE	GWW	Wed, Aug 22, 2012	202.47	206.82	202.31	205.06
5087	NYSE	GWW	Tue, Aug 21, 2012	205.93	206.50	203.35	203.62
5086	NYSE	GWW	Mon, Aug 20, 2012	207.74	207.74	204.07	205.80
5085	NYSE	GWW	Fri, Aug 17, 2012	206.97	207.70	204.47	207.28
5084	NYSE	GWW	Thu, Aug 16, 2012	202.25	206.63	201.06	206.10
5083	NYSE	GWW	Wed, Aug 15, 2012	201.00	203.11	200.82	202.39
5082	NYSE	GWW	Tue, Aug 14, 2012	202.91	204.04	200.74	201.20
5081	NYSE	GWW	Mon, Aug 13, 2012	199.67	201.35	198.49	201.28
5080	NYSE	GWW	Fri, Aug 10, 2012	200.22	200.98	197.16	200.74
5079	NYSE	GWW	Thu, Aug 9, 2012	205.13	206.10	203.71	204.51
5078	NYSE	GWW	Wed, Aug 8, 2012	207.88	208.00	205.41	206.47
5077	NYSE	GWW	Tue, Aug 7, 2012	208.53	209.97	207.55	208.22
5076	NYSE	GWW	Mon, Aug 6, 2012	206.35	208.10	204.82	206.55
5075	NYSE	GWW	Fri, Aug 3, 2012	204.91	206.09	202.41	205.29
5074	NYSE	GWW	Thu, Aug 2, 2012	202.62	205.22	199.26	201.27
5073	NYSE	GWW	Wed, Aug 1, 2012	205.81	205.95	202.20	203.01
5072	NYSE	GWW	Tue, Jul 31, 2012	207.96	207.96	204.34	204.83
5071	NYSE	GWW	Mon, Jul 30, 2012	208.16	208.71	205.67	207.55
5070	NYSE	GWW	Fri, Jul 27, 2012	203.49	207.94	202.61	207.76
5069	NYSE	GWW	Thu, Jul 26, 2012	202.33	208.71	199.13	202.26
5068	NYSE	GWW	Wed, Jul 25, 2012	199.83	201.53	197.50	199.22
5067	NYSE	GWW	Tue, Jul 24, 2012	205.00	205.49	195.78	198.75
5066	NYSE	GWW	Mon, Jul 23, 2012	200.99	205.35	198.26	204.24
5065	NYSE	GWW	Fri, Jul 20, 2012	204.77	205.50	202.16	204.80
5064	NYSE	GWW	Thu, Jul 19, 2012	210.50	210.57	204.79	205.72
5063	NYSE	GWW	Wed, Jul 18, 2012	189.94	211.36	189.94	210.57
5062	NYSE	GWW	Tue, Jul 17, 2012	188.50	190.33	186.91	188.97
5061	NYSE	GWW	Mon, Jul 16, 2012	189.71	190.22	186.14	188.09
5060	NYSE	GWW	Fri, Jul 13, 2012	185.20	189.99	185.20	189.76
5059	NYSE	GWW	Thu, Jul 12, 2012	176.80	186.24	176.50	185.43
5058	NYSE	GWW	Wed, Jul 11, 2012	184.89	185.43	177.97	179.02
5057	NYSE	GWW	Tue, Jul 10, 2012	188.66	189.99	183.29	184.55
5056	NYSE	GWW	Mon, Jul 9, 2012	187.73	189.55	184.22	188.03
5055	NYSE	GWW	Fri, Jul 6, 2012	189.02	191.26	187.39	187.77
5054	NYSE	GWW	Thu, Jul 5, 2012	193.40	193.40	191.34	191.87
5053	NYSE	GWW	Tue, Jul 3, 2012	189.61	194.40	188.68	193.38
5052	NYSE	GWW	Mon, Jul 2, 2012	190.69	191.60	187.07	190.10
5051	NYSE	GWW	Fri, Jun 29, 2012	184.84	191.66	184.84	191.24
5050	NYSE	GWW	Thu, Jun 28, 2012	182.85	184.05	180.11	182.45
5049	NYSE	GWW	Wed, Jun 27, 2012	179.78	186.17	179.78	184.61
5048	NYSE	GWW	Tue, Jun 26, 2012	184.52	184.52	181.00	183.45
5047	NYSE	GWW	Mon, Jun 25, 2012	185.86	185.86	181.73	183.74
5046	NYSE	GWW	Fri, Jun 22, 2012	184.43	187.07	183.08	186.81
5045	NYSE	GWW	Thu, Jun 21, 2012	190.35	191.02	183.16	184.16
5044	NYSE	GWW	Wed, Jun 20, 2012	190.09	191.59	187.08	189.40
5043	NYSE	GWW	Tue, Jun 19, 2012	183.90	189.50	183.90	189.02
5042	NYSE	GWW	Mon, Jun 18, 2012	178.00	181.70	177.33	181.38
5041	NYSE	GWW	Fri, Jun 15, 2012	177.15	180.52	177.15	180.52
5040	NYSE	GWW	Thu, Jun 14, 2012	177.68	179.58	175.52	177.10
5039	NYSE	GWW	Wed, Jun 13, 2012	182.41	182.41	175.93	177.22
5038	NYSE	GWW	Tue, Jun 12, 2012	180.73	182.34	178.36	181.58
5037	NYSE	GWW	Mon, Jun 11, 2012	189.24	190.67	180.38	180.88
5036	NYSE	GWW	Fri, Jun 8, 2012	187.62	190.33	186.71	189.98
5035	NYSE	GWW	Thu, Jun 7, 2012	184.64	187.74	184.22	185.74
5034	NYSE	GWW	Wed, Jun 6, 2012	179.38	183.87	178.52	182.38
5033	NYSE	GWW	Tue, Jun 5, 2012	183.78	183.78	172.50	177.95
5032	NYSE	GWW	Mon, Jun 4, 2012	188.59	189.41	185.42	187.50
5031	NYSE	GWW	Fri, Jun 1, 2012	189.87	191.13	188.24	188.25
5030	NYSE	GWW	Thu, May 31, 2012	195.38	196.07	189.76	193.65
5029	NYSE	GWW	Wed, May 30, 2012	195.74	196.95	194.03	195.66
5028	NYSE	GWW	Tue, May 29, 2012	194.66	196.52	194.46	196.34
5027	NYSE	GWW	Fri, May 25, 2012	195.38	195.99	193.51	193.90
5026	NYSE	GWW	Thu, May 24, 2012	196.00	198.75	193.85	194.84
5025	NYSE	GWW	Wed, May 23, 2012	192.06	195.63	190.47	195.45
5024	NYSE	GWW	Tue, May 22, 2012	190.29	194.28	188.98	193.57
5023	NYSE	GWW	Mon, May 21, 2012	186.71	189.36	186.25	188.99
5022	NYSE	GWW	Fri, May 18, 2012	189.54	190.30	185.73	186.23
5021	NYSE	GWW	Thu, May 17, 2012	191.77	192.15	187.44	188.40
5020	NYSE	GWW	Wed, May 16, 2012	193.11	193.99	191.77	191.77
5019	NYSE	GWW	Tue, May 15, 2012	192.16	193.49	190.14	191.77
5018	NYSE	GWW	Mon, May 14, 2012	195.35	195.35	190.32	191.25
5017	NYSE	GWW	Fri, May 11, 2012	201.42	201.48	194.44	194.57
5016	NYSE	GWW	Thu, May 10, 2012	203.70	204.90	201.99	202.40
5015	NYSE	GWW	Wed, May 9, 2012	199.50	203.54	198.01	201.76
5014	NYSE	GWW	Tue, May 8, 2012	203.34	203.96	199.85	203.27
5013	NYSE	GWW	Mon, May 7, 2012	200.70	205.94	200.00	204.70
5012	NYSE	GWW	Fri, May 4, 2012	202.24	204.13	201.66	201.75
5011	NYSE	GWW	Thu, May 3, 2012	209.98	209.98	204.79	205.66
5010	NYSE	GWW	Wed, May 2, 2012	204.84	209.21	203.30	209.03
5009	NYSE	GWW	Tue, May 1, 2012	208.43	209.62	205.79	207.83
5008	NYSE	GWW	Mon, Apr 30, 2012	209.25	210.84	207.26	207.82
5007	NYSE	GWW	Fri, Apr 27, 2012	210.00	213.00	208.92	212.83
5006	NYSE	GWW	Thu, Apr 26, 2012	208.98	210.01	206.44	209.46
5005	NYSE	GWW	Wed, Apr 25, 2012	204.88	209.57	204.01	208.44
5004	NYSE	GWW	Tue, Apr 24, 2012	210.87	210.87	199.54	204.01
5003	NYSE	GWW	Mon, Apr 23, 2012	218.99	218.99	210.92	211.24
5002	NYSE	GWW	Fri, Apr 20, 2012	213.74	221.00	213.14	219.90
5001	NYSE	GWW	Thu, Apr 19, 2012	216.84	216.84	211.96	213.26
5000	NYSE	GWW	Wed, Apr 18, 2012	216.08	218.57	213.34	216.75
4999	NYSE	GWW	Tue, Apr 17, 2012	211.01	216.49	210.00	215.63
4998	NYSE	GWW	Mon, Apr 16, 2012	213.15	217.47	213.15	215.59
4997	NYSE	GWW	Fri, Apr 13, 2012	209.46	214.90	209.46	213.18
4996	NYSE	GWW	Thu, Apr 12, 2012	210.00	216.04	209.04	214.00
4995	NYSE	GWW	Wed, Apr 11, 2012	213.92	213.92	208.68	211.61
4994	NYSE	GWW	Tue, Apr 10, 2012	213.02	213.79	207.54	207.62
4993	NYSE	GWW	Mon, Apr 9, 2012	214.25	214.79	212.09	213.80
4992	NYSE	GWW	Thu, Apr 5, 2012	216.47	217.90	215.94	217.27
4991	NYSE	GWW	Wed, Apr 4, 2012	218.24	218.34	216.18	217.43
4990	NYSE	GWW	Tue, Apr 3, 2012	218.23	219.96	216.75	219.48
4989	NYSE	GWW	Mon, Apr 2, 2012	214.65	219.07	213.63	218.19
4988	NYSE	GWW	Fri, Mar 30, 2012	218.04	218.29	214.81	214.81
4987	NYSE	GWW	Thu, Mar 29, 2012	215.16	217.79	214.26	217.55
4986	NYSE	GWW	Wed, Mar 28, 2012	218.88	218.88	214.03	216.27
4985	NYSE	GWW	Tue, Mar 27, 2012	218.26	221.84	217.71	219.36
4984	NYSE	GWW	Mon, Mar 26, 2012	216.57	218.27	216.11	218.00
4983	NYSE	GWW	Fri, Mar 23, 2012	212.63	215.42	210.16	214.72
4982	NYSE	GWW	Thu, Mar 22, 2012	213.71	214.07	211.28	213.61
4981	NYSE	GWW	Wed, Mar 21, 2012	212.59	216.00	211.95	214.71
4980	NYSE	GWW	Tue, Mar 20, 2012	211.70	212.68	209.72	212.19
4979	NYSE	GWW	Mon, Mar 19, 2012	214.00	214.09	211.66	212.68
4978	NYSE	GWW	Fri, Mar 16, 2012	216.45	216.45	214.09	214.09
4977	NYSE	GWW	Thu, Mar 15, 2012	216.93	216.77	213.81	216.48
4976	NYSE	GWW	Wed, Mar 14, 2012	216.08	217.09	215.03	216.11
4975	NYSE	GWW	Tue, Mar 13, 2012	214.55	216.62	213.40	216.45
4974	NYSE	GWW	Mon, Mar 12, 2012	212.26	214.69	211.87	213.43
4973	NYSE	GWW	Fri, Mar 9, 2012	208.50	213.00	208.09	211.77
4972	NYSE	GWW	Thu, Mar 8, 2012	207.98	209.28	206.86	207.56
4971	NYSE	GWW	Wed, Mar 7, 2012	206.20	207.42	205.92	206.12
4970	NYSE	GWW	Tue, Mar 6, 2012	207.68	207.72	204.67	205.54
4969	NYSE	GWW	Mon, Mar 5, 2012	208.11	209.33	207.11	208.96
4968	NYSE	GWW	Fri, Mar 2, 2012	207.84	208.33	206.50	208.10
4967	NYSE	GWW	Thu, Mar 1, 2012	208.01	209.59	206.70	207.82
4966	NYSE	GWW	Wed, Feb 29, 2012	209.19	210.00	207.05	207.73
4965	NYSE	GWW	Tue, Feb 28, 2012	209.86	212.00	207.73	209.04
4964	NYSE	GWW	Mon, Feb 27, 2012	205.79	210.92	205.61	210.18
4963	NYSE	GWW	Fri, Feb 24, 2012	208.34	208.57	206.53	207.29
4962	NYSE	GWW	Thu, Feb 23, 2012	205.99	208.07	205.50	207.97
4961	NYSE	GWW	Wed, Feb 22, 2012	205.35	207.65	205.35	206.34
4960	NYSE	GWW	Tue, Feb 21, 2012	209.90	209.90	205.98	206.82
4959	NYSE	GWW	Fri, Feb 17, 2012	209.90	209.90	207.19	208.88
4958	NYSE	GWW	Thu, Feb 16, 2012	208.00	209.43	207.51	208.88
4957	NYSE	GWW	Wed, Feb 15, 2012	209.57	209.89	207.57	207.83
4956	NYSE	GWW	Tue, Feb 14, 2012	207.85	209.90	207.18	209.10
4955	NYSE	GWW	Mon, Feb 13, 2012	202.00	209.57	202.00	208.46
4954	NYSE	GWW	Fri, Feb 10, 2012	199.94	200.45	197.70	200.16
4953	NYSE	GWW	Thu, Feb 9, 2012	201.03	202.00	198.83	201.54
4952	NYSE	GWW	Wed, Feb 8, 2012	202.00	202.24	200.52	201.75
4951	NYSE	GWW	Tue, Feb 7, 2012	201.99	204.17	200.38	201.85
4950	NYSE	GWW	Mon, Feb 6, 2012	201.72	203.65	201.72	202.81
4949	NYSE	GWW	Fri, Feb 3, 2012	197.75	203.50	197.75	203.06
4948	NYSE	GWW	Thu, Feb 2, 2012	193.65	196.63	193.65	196.31
4947	NYSE	GWW	Wed, Feb 1, 2012	191.84	194.25	191.83	193.37
4946	NYSE	GWW	Tue, Jan 31, 2012	194.48	195.51	190.34	190.74
4945	NYSE	GWW	Mon, Jan 30, 2012	192.00	194.37	191.45	193.82
4944	NYSE	GWW	Fri, Jan 27, 2012	191.22	194.11	191.19	193.18
4943	NYSE	GWW	Thu, Jan 26, 2012	194.44	195.18	191.84	192.60
4942	NYSE	GWW	Wed, Jan 25, 2012	197.10	199.36	190.59	195.17
4941	NYSE	GWW	Tue, Jan 24, 2012	201.46	204.62	201.16	203.51
4940	NYSE	GWW	Mon, Jan 23, 2012	201.69	204.37	201.67	202.65
4939	NYSE	GWW	Fri, Jan 20, 2012	202.25	202.94	200.34	200.65
4938	NYSE	GWW	Thu, Jan 19, 2012	203.04	203.44	201.02	202.10
4937	NYSE	GWW	Wed, Jan 18, 2012	199.48	202.30	198.01	202.10
4936	NYSE	GWW	Tue, Jan 17, 2012	198.36	201.23	198.36	200.45
4935	NYSE	GWW	Fri, Jan 13, 2012	192.00	197.05	192.00	196.70
4934	NYSE	GWW	Thu, Jan 12, 2012	194.05	195.00	193.82	194.08
4933	NYSE	GWW	Wed, Jan 11, 2012	191.08	193.51	190.37	193.00
4932	NYSE	GWW	Tue, Jan 10, 2012	193.00	193.49	190.51	191.26
4931	NYSE	GWW	Mon, Jan 9, 2012	190.36	192.09	190.01	191.13
4930	NYSE	GWW	Fri, Jan 6, 2012	189.83	191.00	188.96	190.34
4929	NYSE	GWW	Thu, Jan 5, 2012	186.75	190.54	185.60	190.20
4928	NYSE	GWW	Wed, Jan 4, 2012	184.59	188.18	184.37	187.87
4927	NYSE	GWW	Tue, Jan 3, 2012	191.29	191.47	185.54	185.59
4926	NYSE	GWW	Fri, Dec 30, 2011	189.70	189.70	187.04	187.19
4925	NYSE	GWW	Thu, Dec 29, 2011	188.99	190.59	188.23	189.63
4924	NYSE	GWW	Wed, Dec 28, 2011	192.67	192.67	187.26	188.87
4923	NYSE	GWW	Tue, Dec 27, 2011	189.20	193.21	188.12	192.31
4922	NYSE	GWW	Fri, Dec 23, 2011	187.38	189.43	186.05	189.34
4921	NYSE	GWW	Thu, Dec 22, 2011	187.28	187.33	184.24	186.46
4920	NYSE	GWW	Wed, Dec 21, 2011	186.65	187.72	184.41	187.47
4919	NYSE	GWW	Tue, Dec 20, 2011	183.17	186.84	183.17	186.71
4918	NYSE	GWW	Mon, Dec 19, 2011	180.17	183.50	179.92	181.71
4917	NYSE	GWW	Fri, Dec 16, 2011	180.00	182.84	178.49	178.99
4916	NYSE	GWW	Thu, Dec 15, 2011	179.98	179.98	177.34	178.42
4915	NYSE	GWW	Wed, Dec 14, 2011	180.20	181.01	177.36	178.09
4914	NYSE	GWW	Tue, Dec 13, 2011	185.01	185.92	179.60	180.62
4913	NYSE	GWW	Mon, Dec 12, 2011	183.50	185.00	182.48	183.84
4912	NYSE	GWW	Fri, Dec 9, 2011	184.28	187.12	183.96	186.52
4911	NYSE	GWW	Thu, Dec 8, 2011	184.37	185.63	182.81	183.28
4910	NYSE	GWW	Wed, Dec 7, 2011	185.08	186.08	183.38	185.35
4909	NYSE	GWW	Tue, Dec 6, 2011	187.81	188.65	186.17	186.22
4908	NYSE	GWW	Mon, Dec 5, 2011	189.00	189.17	186.50	187.31
4907	NYSE	GWW	Fri, Dec 2, 2011	188.76	191.84	186.07	186.20
4906	NYSE	GWW	Thu, Dec 1, 2011	186.90	189.04	185.90	186.30
4905	NYSE	GWW	Wed, Nov 30, 2011	181.27	187.47	179.71	186.90
4904	NYSE	GWW	Tue, Nov 29, 2011	176.65	178.06	175.36	176.49
4903	NYSE	GWW	Mon, Nov 28, 2011	175.00	177.71	174.72	175.73
4902	NYSE	GWW	Fri, Nov 25, 2011	169.76	172.10	168.77	170.31
4901	NYSE	GWW	Wed, Nov 23, 2011	172.56	173.21	168.98	169.43
4900	NYSE	GWW	Tue, Nov 22, 2011	174.04	176.11	173.33	174.09
4899	NYSE	GWW	Mon, Nov 21, 2011	173.17	175.55	173.17	173.96
4898	NYSE	GWW	Fri, Nov 18, 2011	175.84	177.38	174.71	176.34
4897	NYSE	GWW	Thu, Nov 17, 2011	176.94	177.04	173.75	175.49
4896	NYSE	GWW	Wed, Nov 16, 2011	177.50	179.11	176.12	176.84
4895	NYSE	GWW	Tue, Nov 15, 2011	177.03	179.97	175.69	179.30
4894	NYSE	GWW	Mon, Nov 14, 2011	179.13	179.94	176.36	177.51
4893	NYSE	GWW	Fri, Nov 11, 2011	178.05	180.30	177.29	179.40
4892	NYSE	GWW	Thu, Nov 10, 2011	175.00	176.83	174.16	176.27
4891	NYSE	GWW	Wed, Nov 9, 2011	177.10	178.16	172.37	172.67
4890	NYSE	GWW	Tue, Nov 8, 2011	178.85	181.72	177.05	181.33
4889	NYSE	GWW	Mon, Nov 7, 2011	178.36	178.99	175.03	178.63
4888	NYSE	GWW	Fri, Nov 4, 2011	177.52	179.05	176.04	178.33
4887	NYSE	GWW	Thu, Nov 3, 2011	176.20	179.50	176.00	179.12
4886	NYSE	GWW	Wed, Nov 2, 2011	172.00	175.23	171.27	174.55
4885	NYSE	GWW	Tue, Nov 1, 2011	166.01	172.97	166.00	169.63
4884	NYSE	GWW	Mon, Oct 31, 2011	172.02	175.95	171.29	171.31
4883	NYSE	GWW	Fri, Oct 28, 2011	173.53	174.93	172.06	174.01
4882	NYSE	GWW	Thu, Oct 27, 2011	176.12	177.77	173.33	174.38
4881	NYSE	GWW	Wed, Oct 26, 2011	170.60	170.64	167.14	169.77
4880	NYSE	GWW	Tue, Oct 25, 2011	169.71	171.45	167.22	168.25
4879	NYSE	GWW	Mon, Oct 24, 2011	167.52	172.33	167.12	170.85
4878	NYSE	GWW	Fri, Oct 21, 2011	166.13	168.00	164.79	167.64
4877	NYSE	GWW	Thu, Oct 20, 2011	164.00	165.73	162.50	165.12
4876	NYSE	GWW	Wed, Oct 19, 2011	166.94	167.51	163.11	163.59
4875	NYSE	GWW	Tue, Oct 18, 2011	157.50	167.42	156.70	166.30
4874	NYSE	GWW	Mon, Oct 17, 2011	157.64	157.98	154.59	155.09
4873	NYSE	GWW	Fri, Oct 14, 2011	158.71	160.96	156.74	157.91
4872	NYSE	GWW	Thu, Oct 13, 2011	157.61	157.65	154.08	156.21
4871	NYSE	GWW	Wed, Oct 12, 2011	154.98	160.88	154.95	158.82
4870	NYSE	GWW	Tue, Oct 11, 2011	153.75	155.13	152.63	154.33
4869	NYSE	GWW	Mon, Oct 10, 2011	154.07	155.07	152.31	154.16
4868	NYSE	GWW	Fri, Oct 7, 2011	153.49	153.67	149.40	149.99
4867	NYSE	GWW	Thu, Oct 6, 2011	149.03	152.63	148.00	152.23
4866	NYSE	GWW	Wed, Oct 5, 2011	148.78	152.03	147.62	151.49
4865	NYSE	GWW	Tue, Oct 4, 2011	142.36	149.56	141.36	149.44
4864	NYSE	GWW	Mon, Oct 3, 2011	147.21	148.27	143.58	143.86
4863	NYSE	GWW	Fri, Sep 30, 2011	151.16	153.55	149.35	149.54
4862	NYSE	GWW	Thu, Sep 29, 2011	157.30	158.65	150.43	153.27
4861	NYSE	GWW	Wed, Sep 28, 2011	159.19	161.41	154.14	154.52
4860	NYSE	GWW	Tue, Sep 27, 2011	162.51	162.98	159.48	159.98
4859	NYSE	GWW	Mon, Sep 26, 2011	154.94	158.45	153.03	158.13
4858	NYSE	GWW	Fri, Sep 23, 2011	153.64	155.49	152.96	154.27
4857	NYSE	GWW	Thu, Sep 22, 2011	152.25	155.28	151.71	154.49
4856	NYSE	GWW	Wed, Sep 21, 2011	160.09	161.32	156.95	157.05
4855	NYSE	GWW	Tue, Sep 20, 2011	160.86	163.98	159.32	160.47
4854	NYSE	GWW	Mon, Sep 19, 2011	156.10	161.00	155.76	160.36
4853	NYSE	GWW	Fri, Sep 16, 2011	165.55	165.55	158.96	159.89
4852	NYSE	GWW	Thu, Sep 15, 2011	160.86	162.44	158.31	161.63
4851	NYSE	GWW	Wed, Sep 14, 2011	158.98	161.97	155.59	159.73
4850	NYSE	GWW	Tue, Sep 13, 2011	152.00	158.82	151.84	157.27
4849	NYSE	GWW	Mon, Sep 12, 2011	147.26	151.88	147.15	151.72
4848	NYSE	GWW	Fri, Sep 9, 2011	151.13	152.58	147.27	149.22
4847	NYSE	GWW	Thu, Sep 8, 2011	152.07	154.62	151.82	152.45
4846	NYSE	GWW	Wed, Sep 7, 2011	151.43	153.54	150.24	153.04
4845	NYSE	GWW	Tue, Sep 6, 2011	144.27	149.19	143.57	148.99
4844	NYSE	GWW	Fri, Sep 2, 2011	147.40	150.38	145.85	148.40
4843	NYSE	GWW	Thu, Sep 1, 2011	153.01	155.71	149.73	150.96
4842	NYSE	GWW	Wed, Aug 31, 2011	151.81	156.85	151.81	154.10
4841	NYSE	GWW	Tue, Aug 30, 2011	148.18	151.35	147.81	150.41
4840	NYSE	GWW	Mon, Aug 29, 2011	145.65	148.75	145.65	148.59
4839	NYSE	GWW	Fri, Aug 26, 2011	136.95	143.13	135.56	143.05
4838	NYSE	GWW	Thu, Aug 25, 2011	141.20	141.92	137.27	138.02
4837	NYSE	GWW	Wed, Aug 24, 2011	137.73	141.10	137.19	140.98
4836	NYSE	GWW	Tue, Aug 23, 2011	133.28	138.22	132.00	138.15
4835	NYSE	GWW	Mon, Aug 22, 2011	133.24	134.09	131.52	132.68
4834	NYSE	GWW	Fri, Aug 19, 2011	129.27	134.59	129.27	130.34
4833	NYSE	GWW	Thu, Aug 18, 2011	133.51	133.60	129.41	130.95
4832	NYSE	GWW	Wed, Aug 17, 2011	138.00	138.67	135.65	137.08
4831	NYSE	GWW	Tue, Aug 16, 2011	136.98	139.95	136.55	137.26
4830	NYSE	GWW	Mon, Aug 15, 2011	138.01	139.43	136.26	138.57
4829	NYSE	GWW	Fri, Aug 12, 2011	134.51	137.36	133.88	135.84
4828	NYSE	GWW	Thu, Aug 11, 2011	127.16	135.53	126.80	133.22
4827	NYSE	GWW	Wed, Aug 10, 2011	128.87	131.15	125.82	126.11
4826	NYSE	GWW	Tue, Aug 9, 2011	131.64	133.44	124.33	132.57
4825	NYSE	GWW	Mon, Aug 8, 2011	135.00	136.74	129.79	129.86
4824	NYSE	GWW	Fri, Aug 5, 2011	138.45	141.88	134.72	138.50
4823	NYSE	GWW	Thu, Aug 4, 2011	140.46	140.89	136.47	136.63
4822	NYSE	GWW	Wed, Aug 3, 2011	141.36	143.78	139.15	142.78
4821	NYSE	GWW	Tue, Aug 2, 2011	146.03	146.99	141.27	141.43
4820	NYSE	GWW	Mon, Aug 1, 2011	149.59	149.76	145.66	147.30
4819	NYSE	GWW	Fri, Jul 29, 2011	146.33	149.62	146.33	148.37
4818	NYSE	GWW	Thu, Jul 28, 2011	148.76	152.93	147.83	148.84
4817	NYSE	GWW	Wed, Jul 27, 2011	150.00	150.61	146.32	148.76
4816	NYSE	GWW	Tue, Jul 26, 2011	154.48	154.48	149.55	149.99
4815	NYSE	GWW	Mon, Jul 25, 2011	154.15	155.92	153.39	154.84
4814	NYSE	GWW	Fri, Jul 22, 2011	156.15	156.72	154.73	155.45
4813	NYSE	GWW	Thu, Jul 21, 2011	156.57	157.89	155.33	156.17
4812	NYSE	GWW	Wed, Jul 20, 2011	157.45	157.65	154.53	155.66
4811	NYSE	GWW	Tue, Jul 19, 2011	155.49	156.82	152.79	156.24
4810	NYSE	GWW	Mon, Jul 18, 2011	157.44	157.58	154.75	156.31
4809	NYSE	GWW	Fri, Jul 15, 2011	157.55	158.36	156.63	157.62
4808	NYSE	GWW	Thu, Jul 14, 2011	159.54	160.68	156.12	156.59
4807	NYSE	GWW	Wed, Jul 13, 2011	158.77	161.02	158.36	158.75
4806	NYSE	GWW	Tue, Jul 12, 2011	158.38	159.53	157.75	158.30
4805	NYSE	GWW	Mon, Jul 11, 2011	159.04	160.12	157.98	158.54
4804	NYSE	GWW	Fri, Jul 8, 2011	159.25	160.95	158.74	160.75
4803	NYSE	GWW	Thu, Jul 7, 2011	160.77	161.21	160.17	160.78
4802	NYSE	GWW	Wed, Jul 6, 2011	157.61	159.71	157.37	159.63
4801	NYSE	GWW	Tue, Jul 5, 2011	158.21	159.00	157.00	158.19
4800	NYSE	GWW	Fri, Jul 1, 2011	154.02	158.46	153.13	158.21
4799	NYSE	GWW	Thu, Jun 30, 2011	151.44	154.68	151.44	153.65
4798	NYSE	GWW	Wed, Jun 29, 2011	152.00	152.55	150.85	151.59
4797	NYSE	GWW	Tue, Jun 28, 2011	149.17	151.54	149.01	151.51
4796	NYSE	GWW	Mon, Jun 27, 2011	147.75	149.18	146.55	148.12
4795	NYSE	GWW	Fri, Jun 24, 2011	149.11	149.46	146.55	147.37
4794	NYSE	GWW	Thu, Jun 23, 2011	147.34	149.35	146.32	149.16
4793	NYSE	GWW	Wed, Jun 22, 2011	148.14	149.58	147.59	149.10
4792	NYSE	GWW	Tue, Jun 21, 2011	147.19	148.76	145.30	148.50
4791	NYSE	GWW	Mon, Jun 20, 2011	144.12	146.26	143.48	146.04
4790	NYSE	GWW	Fri, Jun 17, 2011	145.48	145.79	144.45	144.54
4789	NYSE	GWW	Thu, Jun 16, 2011	143.25	144.55	142.01	144.27
4788	NYSE	GWW	Wed, Jun 15, 2011	144.43	145.50	143.10	143.14
4787	NYSE	GWW	Tue, Jun 14, 2011	143.88	146.97	143.75	145.69
4786	NYSE	GWW	Mon, Jun 13, 2011	142.64	143.50	142.01	142.81
4785	NYSE	GWW	Fri, Jun 10, 2011	143.01	143.16	141.18	141.90
4784	NYSE	GWW	Thu, Jun 9, 2011	142.81	143.94	142.38	143.42
4783	NYSE	GWW	Wed, Jun 8, 2011	143.36	143.45	141.98	142.65
4782	NYSE	GWW	Tue, Jun 7, 2011	144.32	144.99	143.60	143.61
4781	NYSE	GWW	Mon, Jun 6, 2011	143.22	144.23	142.10	144.03
4780	NYSE	GWW	Fri, Jun 3, 2011	142.71	144.66	142.06	143.57
4779	NYSE	GWW	Thu, Jun 2, 2011	145.03	146.12	143.47	144.79
4778	NYSE	GWW	Wed, Jun 1, 2011	150.64	151.18	144.61	144.80
4777	NYSE	GWW	Tue, May 31, 2011	151.16	151.16	149.23	151.07
4776	NYSE	GWW	Fri, May 27, 2011	149.80	150.18	149.24	149.41
4775	NYSE	GWW	Thu, May 26, 2011	148.34	149.75	147.30	149.37
4774	NYSE	GWW	Wed, May 25, 2011	147.14	148.75	147.05	148.50
4773	NYSE	GWW	Tue, May 24, 2011	149.26	149.79	146.85	147.34
4772	NYSE	GWW	Mon, May 23, 2011	149.27	149.90	148.27	148.89
4771	NYSE	GWW	Fri, May 20, 2011	151.47	151.47	149.25	150.83
4770	NYSE	GWW	Thu, May 19, 2011	151.96	152.45	150.44	151.45
4769	NYSE	GWW	Wed, May 18, 2011	149.09	151.80	148.61	151.74
4768	NYSE	GWW	Tue, May 17, 2011	149.88	150.10	148.15	149.09
4767	NYSE	GWW	Mon, May 16, 2011	150.58	151.26	149.38	150.30
4766	NYSE	GWW	Fri, May 13, 2011	152.19	153.60	150.62	151.00
4765	NYSE	GWW	Thu, May 12, 2011	149.94	152.04	148.90	151.78
4764	NYSE	GWW	Wed, May 11, 2011	150.59	150.88	148.23	150.05
4763	NYSE	GWW	Tue, May 10, 2011	148.45	151.03	148.45	150.89
4762	NYSE	GWW	Mon, May 9, 2011	147.56	149.05	147.56	148.27
4761	NYSE	GWW	Fri, May 6, 2011	148.47	149.62	147.26	147.91
4760	NYSE	GWW	Thu, May 5, 2011	147.09	148.63	145.80	146.79
4759	NYSE	GWW	Wed, May 4, 2011	148.98	149.62	147.35	148.31
4758	NYSE	GWW	Tue, May 3, 2011	149.33	150.75	148.65	149.38
4757	NYSE	GWW	Mon, May 2, 2011	151.43	151.85	149.71	149.80
4756	NYSE	GWW	Fri, Apr 29, 2011	151.55	152.24	150.55	151.60
4755	NYSE	GWW	Thu, Apr 28, 2011	149.53	151.11	149.53	150.84
4754	NYSE	GWW	Wed, Apr 27, 2011	149.14	150.40	149.00	150.19
4753	NYSE	GWW	Tue, Apr 26, 2011	149.84	149.90	148.80	149.02
4752	NYSE	GWW	Mon, Apr 25, 2011	149.24	149.47	148.14	148.94
4751	NYSE	GWW	Thu, Apr 21, 2011	150.00	150.00	148.83	149.65
4750	NYSE	GWW	Wed, Apr 20, 2011	147.39	149.96	146.78	149.87
4749	NYSE	GWW	Tue, Apr 19, 2011	145.86	146.68	145.62	145.92
4748	NYSE	GWW	Mon, Apr 18, 2011	146.21	148.17	145.00	145.32
4747	NYSE	GWW	Fri, Apr 15, 2011	142.63	143.99	142.14	142.86
4746	NYSE	GWW	Thu, Apr 14, 2011	141.07	142.38	140.09	142.24
4745	NYSE	GWW	Wed, Apr 13, 2011	142.31	142.75	140.31	141.65
4744	NYSE	GWW	Tue, Apr 12, 2011	142.69	143.33	141.47	141.96
4743	NYSE	GWW	Mon, Apr 11, 2011	143.13	144.28	142.78	143.52
4742	NYSE	GWW	Fri, Apr 8, 2011	144.51	144.75	142.33	143.17
4741	NYSE	GWW	Thu, Apr 7, 2011	143.85	145.26	143.32	143.82
4740	NYSE	GWW	Wed, Apr 6, 2011	143.72	145.93	143.43	144.20
4739	NYSE	GWW	Tue, Apr 5, 2011	140.92	142.34	140.79	141.52
4738	NYSE	GWW	Mon, Apr 4, 2011	140.80	141.59	140.50	140.95
4737	NYSE	GWW	Fri, Apr 1, 2011	138.00	140.98	137.75	140.88
4736	NYSE	GWW	Thu, Mar 31, 2011	137.23	137.80	137.07	137.68
4735	NYSE	GWW	Wed, Mar 30, 2011	138.68	139.14	137.12	137.28
4734	NYSE	GWW	Tue, Mar 29, 2011	136.22	138.13	135.46	137.97
4733	NYSE	GWW	Mon, Mar 28, 2011	136.52	137.44	135.44	136.43
4732	NYSE	GWW	Fri, Mar 25, 2011	135.87	136.93	135.65	135.91
4731	NYSE	GWW	Thu, Mar 24, 2011	135.62	136.36	135.38	135.73
4730	NYSE	GWW	Wed, Mar 23, 2011	135.32	135.70	133.95	135.04
4729	NYSE	GWW	Tue, Mar 22, 2011	136.19	136.50	135.12	135.69
4728	NYSE	GWW	Mon, Mar 21, 2011	137.44	137.92	136.33	136.53
4727	NYSE	GWW	Fri, Mar 18, 2011	136.52	136.62	134.82	135.53
4726	NYSE	GWW	Thu, Mar 17, 2011	135.70	135.71	133.51	134.55
4725	NYSE	GWW	Wed, Mar 16, 2011	134.03	135.08	131.45	133.12
4724	NYSE	GWW	Tue, Mar 15, 2011	132.49	135.33	132.03	134.39
4723	NYSE	GWW	Mon, Mar 14, 2011	135.54	136.62	134.18	135.53
4722	NYSE	GWW	Fri, Mar 11, 2011	134.02	137.01	133.84	136.48
4721	NYSE	GWW	Thu, Mar 10, 2011	135.35	135.94	134.05	134.41
4720	NYSE	GWW	Wed, Mar 9, 2011	136.34	137.40	134.76	137.08
4719	NYSE	GWW	Tue, Mar 8, 2011	136.33	137.38	135.60	136.70
4718	NYSE	GWW	Mon, Mar 7, 2011	136.73	137.19	135.46	135.77
4717	NYSE	GWW	Fri, Mar 4, 2011	136.83	137.92	135.18	136.43
4716	NYSE	GWW	Thu, Mar 3, 2011	135.91	137.92	135.91	137.38
4715	NYSE	GWW	Wed, Mar 2, 2011	131.54	135.31	131.08	134.75
4714	NYSE	GWW	Tue, Mar 1, 2011	134.34	137.14	131.87	132.02
4713	NYSE	GWW	Mon, Feb 28, 2011	132.08	133.41	131.85	133.21
4712	NYSE	GWW	Fri, Feb 25, 2011	130.56	131.85	129.98	131.72
4711	NYSE	GWW	Thu, Feb 24, 2011	130.24	131.39	129.39	130.07
4710	NYSE	GWW	Wed, Feb 23, 2011	132.92	133.34	129.01	130.53
4709	NYSE	GWW	Tue, Feb 22, 2011	134.25	135.21	132.61	133.01
4708	NYSE	GWW	Fri, Feb 18, 2011	134.21	135.85	134.07	135.66
4707	NYSE	GWW	Thu, Feb 17, 2011	133.91	134.44	133.25	134.00
4706	NYSE	GWW	Wed, Feb 16, 2011	134.35	135.16	133.62	134.22
4705	NYSE	GWW	Tue, Feb 15, 2011	134.14	134.32	133.37	134.00
4704	NYSE	GWW	Mon, Feb 14, 2011	135.84	135.84	134.31	134.48
4703	NYSE	GWW	Fri, Feb 11, 2011	135.15	136.09	134.53	135.73
4702	NYSE	GWW	Thu, Feb 10, 2011	133.99	136.51	133.99	135.87
4701	NYSE	GWW	Wed, Feb 9, 2011	134.99	136.13	134.99	135.28
4700	NYSE	GWW	Tue, Feb 8, 2011	134.51	135.67	134.36	135.44
4699	NYSE	GWW	Mon, Feb 7, 2011	133.63	135.28	133.41	134.66
4698	NYSE	GWW	Fri, Feb 4, 2011	132.25	133.54	131.97	133.45
4697	NYSE	GWW	Thu, Feb 3, 2011	131.32	133.07	131.08	132.36
4696	NYSE	GWW	Wed, Feb 2, 2011	132.06	132.51	131.14	131.73
4695	NYSE	GWW	Tue, Feb 1, 2011	132.43	132.60	131.32	132.32
4694	NYSE	GWW	Mon, Jan 31, 2011	130.82	132.19	130.38	131.47
4693	NYSE	GWW	Fri, Jan 28, 2011	134.15	134.36	129.64	130.21
4692	NYSE	GWW	Thu, Jan 27, 2011	132.12	134.52	132.11	133.99
4691	NYSE	GWW	Wed, Jan 26, 2011	131.89	132.44	129.92	132.18
4690	NYSE	GWW	Tue, Jan 25, 2011	136.04	137.36	131.74	132.56
4689	NYSE	GWW	Mon, Jan 24, 2011	135.55	139.36	135.21	139.16
4688	NYSE	GWW	Fri, Jan 21, 2011	136.23	136.60	134.91	135.31
4687	NYSE	GWW	Thu, Jan 20, 2011	136.10	136.31	134.24	135.20
4686	NYSE	GWW	Wed, Jan 19, 2011	137.21	137.44	135.78	136.08
4685	NYSE	GWW	Tue, Jan 18, 2011	136.15	137.46	135.52	137.20
4684	NYSE	GWW	Fri, Jan 14, 2011	134.49	136.01	134.29	135.90
4683	NYSE	GWW	Thu, Jan 13, 2011	134.76	135.37	134.33	134.78
4682	NYSE	GWW	Wed, Jan 12, 2011	134.34	135.02	134.10	134.46
4681	NYSE	GWW	Tue, Jan 11, 2011	133.21	134.16	132.89	133.54
4680	NYSE	GWW	Mon, Jan 10, 2011	132.23	133.86	132.10	132.66
4679	NYSE	GWW	Fri, Jan 7, 2011	134.11	134.61	132.13	132.60
4678	NYSE	GWW	Thu, Jan 6, 2011	137.50	137.50	133.41	133.66
4677	NYSE	GWW	Wed, Jan 5, 2011	138.66	139.85	138.05	138.68
4676	NYSE	GWW	Tue, Jan 4, 2011	140.00	140.00	137.40	139.23
4675	NYSE	GWW	Mon, Jan 3, 2011	139.18	140.17	138.75	139.54
4674	NYSE	GWW	Fri, Dec 31, 2010	138.20	139.09	137.91	138.11
4673	NYSE	GWW	Thu, Dec 30, 2010	137.67	138.62	137.41	138.29
4672	NYSE	GWW	Wed, Dec 29, 2010	138.42	139.08	137.94	137.95
4671	NYSE	GWW	Tue, Dec 28, 2010	138.87	139.07	137.51	138.01
4670	NYSE	GWW	Mon, Dec 27, 2010	138.00	138.86	137.41	138.65
4669	NYSE	GWW	Thu, Dec 23, 2010	137.99	138.30	137.77	138.07
4668	NYSE	GWW	Wed, Dec 22, 2010	138.59	138.59	137.71	138.01
4667	NYSE	GWW	Tue, Dec 21, 2010	137.72	138.50	137.53	138.50
4666	NYSE	GWW	Mon, Dec 20, 2010	136.52	137.85	136.41	137.30
4665	NYSE	GWW	Fri, Dec 17, 2010	136.84	136.84	136.08	136.19
4664	NYSE	GWW	Thu, Dec 16, 2010	135.24	136.92	134.65	136.80
4663	NYSE	GWW	Wed, Dec 15, 2010	134.43	136.26	134.32	135.38
4662	NYSE	GWW	Tue, Dec 14, 2010	134.09	135.25	133.82	134.83
4661	NYSE	GWW	Mon, Dec 13, 2010	134.15	134.79	133.34	133.77
4660	NYSE	GWW	Fri, Dec 10, 2010	132.57	133.76	132.08	133.67
4659	NYSE	GWW	Thu, Dec 9, 2010	132.99	132.99	131.76	132.35
4658	NYSE	GWW	Wed, Dec 8, 2010	132.79	132.79	131.39	132.13
4657	NYSE	GWW	Tue, Dec 7, 2010	134.08	134.08	132.21	132.63
4656	NYSE	GWW	Mon, Dec 6, 2010	131.40	132.38	130.91	131.95
4655	NYSE	GWW	Fri, Dec 3, 2010	130.69	131.93	130.51	131.59
4654	NYSE	GWW	Thu, Dec 2, 2010	127.42	131.31	127.27	131.16
4653	NYSE	GWW	Wed, Dec 1, 2010	125.99	128.26	125.97	127.27
4652	NYSE	GWW	Tue, Nov 30, 2010	123.62	125.83	123.62	124.93
4651	NYSE	GWW	Mon, Nov 29, 2010	124.88	125.42	123.78	125.06
4650	NYSE	GWW	Fri, Nov 26, 2010	125.75	126.33	125.69	125.75
4649	NYSE	GWW	Wed, Nov 24, 2010	124.88	127.03	124.83	126.70
4648	NYSE	GWW	Tue, Nov 23, 2010	124.58	124.93	123.62	124.06
4647	NYSE	GWW	Mon, Nov 22, 2010	125.50	126.20	124.52	125.95
4646	NYSE	GWW	Fri, Nov 19, 2010	124.88	125.86	124.27	125.78
4645	NYSE	GWW	Thu, Nov 18, 2010	125.93	126.63	124.15	125.24
4644	NYSE	GWW	Wed, Nov 17, 2010	124.29	125.39	123.00	124.86
4643	NYSE	GWW	Tue, Nov 16, 2010	124.77	125.29	123.47	124.53
4642	NYSE	GWW	Mon, Nov 15, 2010	126.12	127.13	125.34	125.37
4641	NYSE	GWW	Fri, Nov 12, 2010	125.96	126.66	124.45	125.50
4640	NYSE	GWW	Thu, Nov 11, 2010	124.47	126.84	123.35	126.70
4639	NYSE	GWW	Wed, Nov 10, 2010	125.66	126.38	124.90	126.37
4638	NYSE	GWW	Tue, Nov 9, 2010	127.12	127.12	125.17	125.82
4637	NYSE	GWW	Mon, Nov 8, 2010	127.93	127.93	126.67	127.03
4636	NYSE	GWW	Fri, Nov 5, 2010	126.34	128.27	125.96	128.19
4635	NYSE	GWW	Thu, Nov 4, 2010	125.74	126.42	124.88	126.34
4634	NYSE	GWW	Wed, Nov 3, 2010	125.27	125.37	123.14	124.62
4633	NYSE	GWW	Tue, Nov 2, 2010	125.45	126.19	124.84	125.19
4632	NYSE	GWW	Mon, Nov 1, 2010	124.45	125.41	123.72	124.37
4631	NYSE	GWW	Fri, Oct 29, 2010	121.13	124.13	120.95	124.03
4630	NYSE	GWW	Thu, Oct 28, 2010	122.20	122.62	120.57	121.10
4629	NYSE	GWW	Wed, Oct 27, 2010	121.13	121.61	120.10	121.42
4628	NYSE	GWW	Tue, Oct 26, 2010	121.92	123.03	121.11	121.76
4627	NYSE	GWW	Mon, Oct 25, 2010	123.54	124.45	122.31	122.72
4626	NYSE	GWW	Fri, Oct 22, 2010	123.87	123.87	122.48	122.61
4625	NYSE	GWW	Thu, Oct 21, 2010	123.01	124.37	122.82	123.82
4624	NYSE	GWW	Wed, Oct 20, 2010	121.16	123.11	121.10	122.74
4623	NYSE	GWW	Tue, Oct 19, 2010	121.12	122.08	119.60	121.16
4622	NYSE	GWW	Mon, Oct 18, 2010	121.93	122.18	120.93	122.18
4621	NYSE	GWW	Fri, Oct 15, 2010	122.72	123.10	120.36	121.32
4620	NYSE	GWW	Thu, Oct 14, 2010	122.77	123.89	119.80	121.64
4619	NYSE	GWW	Wed, Oct 13, 2010	124.36	126.05	124.16	125.31
4618	NYSE	GWW	Tue, Oct 12, 2010	122.86	124.27	121.23	123.70
4617	NYSE	GWW	Mon, Oct 11, 2010	122.96	123.82	122.58	123.14
4616	NYSE	GWW	Fri, Oct 8, 2010	121.76	123.57	121.63	123.00
4615	NYSE	GWW	Thu, Oct 7, 2010	122.75	123.00	120.91	121.99
4614	NYSE	GWW	Wed, Oct 6, 2010	121.22	123.06	121.22	122.62
4613	NYSE	GWW	Tue, Oct 5, 2010	119.48	122.06	118.70	121.69
4612	NYSE	GWW	Mon, Oct 4, 2010	119.07	119.87	117.25	118.25
4611	NYSE	GWW	Fri, Oct 1, 2010	120.00	120.00	118.79	119.13
4610	NYSE	GWW	Thu, Sep 30, 2010	120.52	121.84	118.11	119.11
4609	NYSE	GWW	Wed, Sep 29, 2010	119.84	120.54	119.20	119.56
4608	NYSE	GWW	Tue, Sep 28, 2010	119.63	120.85	117.99	120.62
4607	NYSE	GWW	Mon, Sep 27, 2010	120.46	120.73	119.24	119.35
4606	NYSE	GWW	Fri, Sep 24, 2010	119.30	121.38	119.22	120.74
4605	NYSE	GWW	Thu, Sep 23, 2010	117.28	119.41	116.93	117.74
4604	NYSE	GWW	Wed, Sep 22, 2010	119.29	120.48	118.08	118.45
4603	NYSE	GWW	Tue, Sep 21, 2010	120.75	121.11	119.46	119.74
4602	NYSE	GWW	Mon, Sep 20, 2010	119.23	121.16	118.10	121.01
4601	NYSE	GWW	Fri, Sep 17, 2010	117.21	119.48	116.55	118.74
4600	NYSE	GWW	Thu, Sep 16, 2010	116.86	117.91	116.26	116.75
4599	NYSE	GWW	Wed, Sep 15, 2010	115.96	118.50	115.96	118.18
4598	NYSE	GWW	Tue, Sep 14, 2010	114.86	116.85	114.59	116.36
4597	NYSE	GWW	Mon, Sep 13, 2010	115.51	116.80	113.27	116.56
4596	NYSE	GWW	Fri, Sep 10, 2010	113.08	114.82	112.77	114.73
4595	NYSE	GWW	Thu, Sep 9, 2010	112.00	113.29	111.29	113.05
4594	NYSE	GWW	Wed, Sep 8, 2010	110.55	111.13	110.50	110.73
4593	NYSE	GWW	Tue, Sep 7, 2010	110.61	111.31	110.20	110.36
4592	NYSE	GWW	Fri, Sep 3, 2010	111.81	112.00	110.57	111.43
4591	NYSE	GWW	Thu, Sep 2, 2010	109.23	111.04	108.85	110.84
4590	NYSE	GWW	Wed, Sep 1, 2010	107.32	109.66	107.27	109.59
4589	NYSE	GWW	Tue, Aug 31, 2010	105.71	106.87	105.09	105.79
4588	NYSE	GWW	Mon, Aug 30, 2010	107.25	108.03	106.28	106.30
4587	NYSE	GWW	Fri, Aug 27, 2010	106.37	107.92	104.88	107.72
4586	NYSE	GWW	Thu, Aug 26, 2010	106.51	107.43	105.54	105.79
4585	NYSE	GWW	Wed, Aug 25, 2010	105.85	106.51	104.48	105.86
4584	NYSE	GWW	Tue, Aug 24, 2010	107.54	107.86	106.13	106.35
4583	NYSE	GWW	Mon, Aug 23, 2010	108.50	109.63	108.10	108.88
4582	NYSE	GWW	Fri, Aug 20, 2010	107.19	108.05	106.59	107.68
4581	NYSE	GWW	Thu, Aug 19, 2010	110.75	111.06	107.65	108.11
4580	NYSE	GWW	Wed, Aug 18, 2010	111.12	111.83	110.38	111.18
4579	NYSE	GWW	Tue, Aug 17, 2010	110.28	112.00	110.21	111.24
4578	NYSE	GWW	Mon, Aug 16, 2010	109.04	109.83	108.23	109.22
4577	NYSE	GWW	Fri, Aug 13, 2010	110.42	110.54	109.44	109.66
4576	NYSE	GWW	Thu, Aug 12, 2010	108.45	111.00	108.45	110.74
4575	NYSE	GWW	Wed, Aug 11, 2010	111.53	111.88	108.86	109.85
4574	NYSE	GWW	Tue, Aug 10, 2010	113.67	113.94	112.40	113.38
4573	NYSE	GWW	Mon, Aug 9, 2010	114.44	115.00	113.36	115.00
4572	NYSE	GWW	Fri, Aug 6, 2010	112.90	114.48	112.59	114.03
4571	NYSE	GWW	Thu, Aug 5, 2010	114.38	114.69	113.60	114.09
4570	NYSE	GWW	Wed, Aug 4, 2010	113.57	115.68	113.12	115.44
4569	NYSE	GWW	Tue, Aug 3, 2010	113.99	114.32	113.09	113.54
4568	NYSE	GWW	Mon, Aug 2, 2010	113.57	115.48	112.51	114.16
4567	NYSE	GWW	Fri, Jul 30, 2010	109.56	112.28	108.95	112.01
4566	NYSE	GWW	Thu, Jul 29, 2010	111.93	111.96	109.78	111.25
4565	NYSE	GWW	Wed, Jul 28, 2010	110.42	110.97	109.67	110.78
4564	NYSE	GWW	Tue, Jul 27, 2010	111.35	111.35	109.53	110.46
4563	NYSE	GWW	Mon, Jul 26, 2010	109.89	110.95	109.21	110.95
4562	NYSE	GWW	Fri, Jul 23, 2010	108.37	109.66	107.37	109.61
4561	NYSE	GWW	Thu, Jul 22, 2010	106.51	108.72	106.51	108.39
4560	NYSE	GWW	Wed, Jul 21, 2010	106.31	107.41	104.81	105.60
4559	NYSE	GWW	Tue, Jul 20, 2010	103.66	106.08	102.49	105.90
4558	NYSE	GWW	Mon, Jul 19, 2010	104.98	105.28	103.87	104.79
4557	NYSE	GWW	Fri, Jul 16, 2010	106.40	106.46	103.95	104.98
4556	NYSE	GWW	Thu, Jul 15, 2010	106.30	109.03	103.43	106.89
4555	NYSE	GWW	Wed, Jul 14, 2010	104.24	105.50	103.50	103.75
4554	NYSE	GWW	Tue, Jul 13, 2010	104.86	106.23	104.28	105.49
4553	NYSE	GWW	Mon, Jul 12, 2010	102.55	103.93	102.06	103.78
4552	NYSE	GWW	Fri, Jul 9, 2010	101.80	103.34	101.35	102.99
4551	NYSE	GWW	Thu, Jul 8, 2010	100.38	101.62	100.24	101.57
4550	NYSE	GWW	Wed, Jul 7, 2010	97.44	100.00	97.44	99.82
4549	NYSE	GWW	Tue, Jul 6, 2010	98.69	99.98	96.84	97.54
4548	NYSE	GWW	Fri, Jul 2, 2010	99.21	99.58	97.47	98.17
4547	NYSE	GWW	Thu, Jul 1, 2010	99.62	99.90	96.81	98.75
4546	NYSE	GWW	Wed, Jun 30, 2010	99.74	101.44	99.22	99.45
4545	NYSE	GWW	Tue, Jun 29, 2010	102.54	102.78	99.33	100.04
4544	NYSE	GWW	Mon, Jun 28, 2010	103.60	104.88	102.89	103.91
4543	NYSE	GWW	Fri, Jun 25, 2010	103.41	104.05	102.41	103.38
4542	NYSE	GWW	Thu, Jun 24, 2010	104.87	105.09	102.65	102.91
4541	NYSE	GWW	Wed, Jun 23, 2010	104.35	105.61	103.16	105.24
4540	NYSE	GWW	Tue, Jun 22, 2010	107.74	108.14	104.62	104.89
4539	NYSE	GWW	Mon, Jun 21, 2010	109.57	109.57	107.17	107.86
4538	NYSE	GWW	Fri, Jun 18, 2010	108.07	108.27	107.09	108.26
4537	NYSE	GWW	Thu, Jun 17, 2010	107.65	107.99	106.32	107.82
4536	NYSE	GWW	Wed, Jun 16, 2010	107.17	107.99	106.78	107.70
4535	NYSE	GWW	Tue, Jun 15, 2010	104.95	107.56	104.75	107.48
4534	NYSE	GWW	Mon, Jun 14, 2010	104.32	105.78	104.32	104.64
4533	NYSE	GWW	Fri, Jun 11, 2010	102.07	104.64	102.07	104.26
4532	NYSE	GWW	Thu, Jun 10, 2010	101.23	103.95	101.03	103.80
4531	NYSE	GWW	Wed, Jun 9, 2010	99.48	101.20	99.03	99.38
4530	NYSE	GWW	Tue, Jun 8, 2010	97.63	99.12	96.50	98.91
4529	NYSE	GWW	Mon, Jun 7, 2010	99.22	99.53	97.26	97.29
4528	NYSE	GWW	Fri, Jun 4, 2010	100.78	101.88	98.72	99.19
4527	NYSE	GWW	Thu, Jun 3, 2010	102.83	104.47	102.32	103.55
4526	NYSE	GWW	Wed, Jun 2, 2010	100.29	103.10	99.76	103.10
4525	NYSE	GWW	Tue, Jun 1, 2010	101.27	102.78	100.22	100.22
4524	NYSE	GWW	Fri, May 28, 2010	103.18	103.30	101.24	101.75
4523	NYSE	GWW	Thu, May 27, 2010	102.01	103.34	101.19	103.34
4522	NYSE	GWW	Wed, May 26, 2010	101.78	102.52	99.82	100.14
4521	NYSE	GWW	Tue, May 25, 2010	98.28	101.46	97.92	101.24
4520	NYSE	GWW	Mon, May 24, 2010	102.50	102.50	100.79	100.86
4519	NYSE	GWW	Fri, May 21, 2010	98.78	103.14	98.46	102.77
4518	NYSE	GWW	Thu, May 20, 2010	103.40	103.40	100.14	100.14
4517	NYSE	GWW	Wed, May 19, 2010	106.40	106.99	103.86	104.91
4516	NYSE	GWW	Tue, May 18, 2010	108.87	109.78	107.00	107.05
4515	NYSE	GWW	Mon, May 17, 2010	108.09	108.58	106.39	108.31
4514	NYSE	GWW	Fri, May 14, 2010	108.78	108.78	106.26	107.67
4513	NYSE	GWW	Thu, May 13, 2010	109.88	110.32	108.52	108.90
4512	NYSE	GWW	Wed, May 12, 2010	108.92	110.50	107.60	110.37
4511	NYSE	GWW	Tue, May 11, 2010	109.60	111.40	109.27	110.33
4510	NYSE	GWW	Mon, May 10, 2010	108.70	111.05	108.55	110.71
4509	NYSE	GWW	Fri, May 7, 2010	106.55	107.47	104.21	104.94
4508	NYSE	GWW	Thu, May 6, 2010	107.92	109.04	101.17	106.50
4507	NYSE	GWW	Wed, May 5, 2010	108.12	109.58	107.36	108.60
4506	NYSE	GWW	Tue, May 4, 2010	111.05	111.05	108.42	109.11
4505	NYSE	GWW	Mon, May 3, 2010	110.79	112.92	110.32	112.27
4504	NYSE	GWW	Fri, Apr 30, 2010	111.32	111.99	110.46	110.54
4503	NYSE	GWW	Thu, Apr 29, 2010	108.44	111.38	108.44	111.38
4502	NYSE	GWW	Wed, Apr 28, 2010	108.41	108.86	107.88	108.43
4501	NYSE	GWW	Tue, Apr 27, 2010	110.20	110.83	107.77	108.15
4500	NYSE	GWW	Mon, Apr 26, 2010	110.91	111.25	110.09	110.20
4499	NYSE	GWW	Fri, Apr 23, 2010	110.02	111.46	109.73	110.92
4498	NYSE	GWW	Thu, Apr 22, 2010	106.73	110.77	106.72	110.65
4497	NYSE	GWW	Wed, Apr 21, 2010	107.80	108.15	107.11	107.59
4496	NYSE	GWW	Tue, Apr 20, 2010	106.83	107.66	106.20	107.51
4495	NYSE	GWW	Mon, Apr 19, 2010	104.80	106.51	104.37	105.75
4494	NYSE	GWW	Fri, Apr 16, 2010	107.84	107.96	104.15	104.93
4493	NYSE	GWW	Thu, Apr 15, 2010	109.50	109.50	106.91	107.78
4492	NYSE	GWW	Wed, Apr 14, 2010	110.94	113.59	110.35	111.15
4491	NYSE	GWW	Tue, Apr 13, 2010	115.14	116.07	114.08	115.64
4490	NYSE	GWW	Mon, Apr 12, 2010	114.55	115.37	113.96	114.23
4489	NYSE	GWW	Fri, Apr 9, 2010	114.64	114.91	113.42	114.77
4488	NYSE	GWW	Thu, Apr 8, 2010	113.46	114.67	113.02	114.17
4487	NYSE	GWW	Wed, Apr 7, 2010	112.86	115.56	112.10	113.92
4486	NYSE	GWW	Tue, Apr 6, 2010	111.81	112.97	111.51	112.70
4485	NYSE	GWW	Mon, Apr 5, 2010	109.97	112.87	109.62	112.19
4484	NYSE	GWW	Thu, Apr 1, 2010	108.79	109.88	108.75	109.53
4483	NYSE	GWW	Wed, Mar 31, 2010	108.97	109.35	107.96	108.12
4482	NYSE	GWW	Tue, Mar 30, 2010	109.62	109.96	108.93	109.26
4481	NYSE	GWW	Mon, Mar 29, 2010	109.17	109.73	109.09	109.47
4480	NYSE	GWW	Fri, Mar 26, 2010	108.98	109.76	108.67	109.05
4479	NYSE	GWW	Thu, Mar 25, 2010	109.37	109.98	108.69	108.75
4478	NYSE	GWW	Wed, Mar 24, 2010	109.19	109.19	108.28	108.88
4477	NYSE	GWW	Tue, Mar 23, 2010	108.37	109.42	107.98	109.34
4476	NYSE	GWW	Mon, Mar 22, 2010	107.10	108.67	107.10	108.40
4475	NYSE	GWW	Fri, Mar 19, 2010	108.59	109.07	106.94	107.56
4474	NYSE	GWW	Thu, Mar 18, 2010	108.05	109.10	107.96	108.37
4473	NYSE	GWW	Wed, Mar 17, 2010	108.26	108.86	107.97	108.35
4472	NYSE	GWW	Tue, Mar 16, 2010	107.65	107.89	107.06	107.75
4471	NYSE	GWW	Mon, Mar 15, 2010	107.52	107.99	106.41	107.13
4470	NYSE	GWW	Fri, Mar 12, 2010	108.48	108.67	106.53	107.83
4469	NYSE	GWW	Thu, Mar 11, 2010	107.55	108.81	107.14	108.67
4468	NYSE	GWW	Wed, Mar 10, 2010	107.37	108.33	107.09	108.08
4467	NYSE	GWW	Tue, Mar 9, 2010	106.28	107.73	106.28	107.56
4466	NYSE	GWW	Mon, Mar 8, 2010	107.00	107.61	106.54	106.65
4465	NYSE	GWW	Fri, Mar 5, 2010	104.90	106.97	104.79	106.89
4464	NYSE	GWW	Thu, Mar 4, 2010	104.54	105.17	103.86	104.70
4463	NYSE	GWW	Wed, Mar 3, 2010	103.94	104.77	103.75	104.54
4462	NYSE	GWW	Tue, Mar 2, 2010	104.38	104.84	103.32	103.58
4461	NYSE	GWW	Mon, Mar 1, 2010	101.80	104.40	101.80	104.21
4460	NYSE	GWW	Fri, Feb 26, 2010	102.43	102.92	101.10	101.65
4459	NYSE	GWW	Thu, Feb 25, 2010	102.21	102.76	100.98	102.49
4458	NYSE	GWW	Wed, Feb 24, 2010	103.40	104.00	102.91	103.51
4457	NYSE	GWW	Tue, Feb 23, 2010	103.32	104.43	102.75	102.84
4456	NYSE	GWW	Mon, Feb 22, 2010	104.68	104.81	103.52	103.64
4455	NYSE	GWW	Fri, Feb 19, 2010	103.90	104.91	103.55	104.14
4454	NYSE	GWW	Thu, Feb 18, 2010	102.69	104.32	102.32	104.27
4453	NYSE	GWW	Wed, Feb 17, 2010	102.17	102.86	101.61	102.64
4452	NYSE	GWW	Tue, Feb 16, 2010	101.00	102.04	100.70	102.04
4451	NYSE	GWW	Fri, Feb 12, 2010	99.90	101.11	99.34	100.85
4450	NYSE	GWW	Thu, Feb 11, 2010	99.81	100.87	98.73	100.81
4449	NYSE	GWW	Wed, Feb 10, 2010	100.26	100.92	99.09	99.65
4448	NYSE	GWW	Tue, Feb 9, 2010	99.36	101.08	98.73	100.26
4447	NYSE	GWW	Mon, Feb 8, 2010	98.98	100.00	97.99	98.57
4446	NYSE	GWW	Fri, Feb 5, 2010	98.90	100.11	97.88	99.33
4445	NYSE	GWW	Thu, Feb 4, 2010	101.50	101.50	99.12	99.18
4444	NYSE	GWW	Wed, Feb 3, 2010	102.02	103.00	101.97	102.26
4443	NYSE	GWW	Tue, Feb 2, 2010	100.40	102.45	99.94	102.39
4442	NYSE	GWW	Mon, Feb 1, 2010	99.67	100.36	98.26	99.94
4441	NYSE	GWW	Fri, Jan 29, 2010	100.86	102.13	99.28	99.28
4440	NYSE	GWW	Thu, Jan 28, 2010	100.24	101.31	99.24	100.76
4439	NYSE	GWW	Wed, Jan 27, 2010	99.55	100.34	99.00	100.12
4438	NYSE	GWW	Tue, Jan 26, 2010	100.16	101.49	98.15	99.42
4437	NYSE	GWW	Mon, Jan 25, 2010	99.45	101.38	99.12	100.94
4436	NYSE	GWW	Fri, Jan 22, 2010	98.95	99.62	98.63	98.89
4435	NYSE	GWW	Thu, Jan 21, 2010	101.00	101.24	99.04	99.57
4434	NYSE	GWW	Wed, Jan 20, 2010	101.03	101.09	99.78	100.87
4433	NYSE	GWW	Tue, Jan 19, 2010	100.08	102.00	99.57	101.34
4432	NYSE	GWW	Fri, Jan 15, 2010	100.02	100.47	99.13	100.04
4431	NYSE	GWW	Thu, Jan 14, 2010	100.57	100.68	99.75	100.39
4430	NYSE	GWW	Wed, Jan 13, 2010	100.16	100.60	99.60	100.55
4429	NYSE	GWW	Tue, Jan 12, 2010	99.46	100.22	99.25	100.11
4428	NYSE	GWW	Mon, Jan 11, 2010	99.46	100.38	99.22	100.15
4427	NYSE	GWW	Fri, Jan 8, 2010	98.00	99.85	97.77	99.73
4426	NYSE	GWW	Thu, Jan 7, 2010	97.27	98.70	96.71	98.57
4425	NYSE	GWW	Wed, Jan 6, 2010	97.27	98.25	97.27	97.65
4424	NYSE	GWW	Tue, Jan 5, 2010	96.96	97.49	96.14	97.28
4423	NYSE	GWW	Mon, Jan 4, 2010	97.24	97.97	96.20	97.24
4422	NYSE	GWW	Thu, Dec 31, 2009	97.87	98.63	96.78	96.83
4421	NYSE	GWW	Wed, Dec 30, 2009	97.70	98.04	97.31	97.72
4420	NYSE	GWW	Tue, Dec 29, 2009	98.43	98.52	98.07	98.18
4419	NYSE	GWW	Mon, Dec 28, 2009	98.83	98.83	97.65	98.08
4418	NYSE	GWW	Thu, Dec 24, 2009	98.07	98.49	98.04	98.31
4417	NYSE	GWW	Wed, Dec 23, 2009	97.41	98.05	97.16	97.74
4416	NYSE	GWW	Tue, Dec 22, 2009	97.82	98.28	97.38	97.52
4415	NYSE	GWW	Mon, Dec 21, 2009	97.00	98.14	96.76	97.78
4414	NYSE	GWW	Fri, Dec 18, 2009	97.19	97.22	96.18	96.74
4413	NYSE	GWW	Thu, Dec 17, 2009	97.67	97.82	96.88	97.15
4412	NYSE	GWW	Wed, Dec 16, 2009	98.74	98.74	97.54	98.00
4411	NYSE	GWW	Tue, Dec 15, 2009	97.81	98.70	97.61	98.58
4410	NYSE	GWW	Mon, Dec 14, 2009	97.91	98.74	97.61	98.45
4409	NYSE	GWW	Fri, Dec 11, 2009	98.46	98.54	97.49	97.82
4408	NYSE	GWW	Thu, Dec 10, 2009	97.92	98.23	97.54	97.76
4407	NYSE	GWW	Wed, Dec 9, 2009	97.37	97.78	96.33	97.73
4406	NYSE	GWW	Tue, Dec 8, 2009	98.02	98.02	96.73	97.51
4405	NYSE	GWW	Mon, Dec 7, 2009	98.99	99.50	98.29	98.51
4404	NYSE	GWW	Fri, Dec 4, 2009	98.92	99.44	97.85	98.99
4403	NYSE	GWW	Thu, Dec 3, 2009	98.86	99.52	97.48	97.68
4402	NYSE	GWW	Wed, Dec 2, 2009	98.47	99.30	98.21	98.57
4401	NYSE	GWW	Tue, Dec 1, 2009	98.48	99.33	97.92	98.23
4400	NYSE	GWW	Mon, Nov 30, 2009	97.34	97.82	96.05	97.70
4399	NYSE	GWW	Fri, Nov 27, 2009	96.52	98.27	96.03	97.46
4398	NYSE	GWW	Wed, Nov 25, 2009	99.00	99.00	98.33	98.63
4397	NYSE	GWW	Tue, Nov 24, 2009	98.72	99.26	98.10	98.76
4396	NYSE	GWW	Mon, Nov 23, 2009	98.57	99.15	97.78	98.20
4395	NYSE	GWW	Fri, Nov 20, 2009	96.78	97.50	96.04	97.16
4394	NYSE	GWW	Thu, Nov 19, 2009	97.87	98.31	95.56	97.03
4393	NYSE	GWW	Wed, Nov 18, 2009	101.54	102.54	97.70	98.25
4392	NYSE	GWW	Tue, Nov 17, 2009	101.14	102.28	100.68	101.43
4391	NYSE	GWW	Mon, Nov 16, 2009	99.53	101.48	99.26	101.09
4390	NYSE	GWW	Fri, Nov 13, 2009	98.95	99.98	98.21	99.49
4389	NYSE	GWW	Thu, Nov 12, 2009	98.82	99.71	98.25	98.58
4388	NYSE	GWW	Wed, Nov 11, 2009	98.88	99.68	98.30	98.82
4387	NYSE	GWW	Tue, Nov 10, 2009	98.51	98.88	97.70	98.71
4386	NYSE	GWW	Mon, Nov 9, 2009	97.39	98.50	97.16	98.50
4385	NYSE	GWW	Fri, Nov 6, 2009	96.17	96.86	95.50	96.76
4384	NYSE	GWW	Thu, Nov 5, 2009	94.84	96.72	94.46	96.30
4383	NYSE	GWW	Wed, Nov 4, 2009	95.50	96.00	94.34	94.58
4382	NYSE	GWW	Tue, Nov 3, 2009	94.49	95.39	93.88	95.00
4381	NYSE	GWW	Mon, Nov 2, 2009	94.27	95.43	92.87	94.62
4380	NYSE	GWW	Fri, Oct 30, 2009	95.74	96.45	93.58	93.73
4379	NYSE	GWW	Thu, Oct 29, 2009	93.72	95.95	93.31	95.72
4378	NYSE	GWW	Wed, Oct 28, 2009	94.28	94.84	92.98	93.18
4377	NYSE	GWW	Tue, Oct 27, 2009	96.33	96.69	94.16	94.47
4376	NYSE	GWW	Mon, Oct 26, 2009	97.05	98.49	95.58	96.19
4375	NYSE	GWW	Fri, Oct 23, 2009	97.77	98.19	96.19	96.96
4374	NYSE	GWW	Thu, Oct 22, 2009	95.92	98.50	95.56	97.79
4373	NYSE	GWW	Wed, Oct 21, 2009	95.47	98.00	95.47	95.92
4372	NYSE	GWW	Tue, Oct 20, 2009	95.68	96.05	94.72	95.64
4371	NYSE	GWW	Mon, Oct 19, 2009	94.93	96.50	94.81	95.69
4370	NYSE	GWW	Fri, Oct 16, 2009	94.87	95.56	93.92	94.94
4369	NYSE	GWW	Thu, Oct 15, 2009	93.17	95.99	93.03	95.42
4368	NYSE	GWW	Wed, Oct 14, 2009	94.16	94.61	90.70	93.25
4367	NYSE	GWW	Tue, Oct 13, 2009	93.17	94.87	92.51	94.31
4366	NYSE	GWW	Mon, Oct 12, 2009	94.27	94.60	92.84	93.14
4365	NYSE	GWW	Fri, Oct 9, 2009	89.29	91.63	89.29	90.74
4364	NYSE	GWW	Thu, Oct 8, 2009	88.44	90.00	88.44	89.36
4363	NYSE	GWW	Wed, Oct 7, 2009	88.20	88.50	87.71	88.28
4362	NYSE	GWW	Tue, Oct 6, 2009	88.64	89.84	88.32	88.62
4361	NYSE	GWW	Mon, Oct 5, 2009	85.80	88.09	85.53	87.76
4360	NYSE	GWW	Fri, Oct 2, 2009	85.49	86.91	85.24	85.69
4359	NYSE	GWW	Thu, Oct 1, 2009	88.59	88.87	86.37	86.39
4358	NYSE	GWW	Wed, Sep 30, 2009	89.91	90.24	88.52	89.36
4357	NYSE	GWW	Tue, Sep 29, 2009	89.38	90.74	89.31	89.74
4356	NYSE	GWW	Mon, Sep 28, 2009	87.87	89.44	87.37	89.40
4355	NYSE	GWW	Fri, Sep 25, 2009	88.40	88.94	87.03	87.37
4354	NYSE	GWW	Thu, Sep 24, 2009	89.49	89.88	87.85	88.71
4353	NYSE	GWW	Wed, Sep 23, 2009	90.86	90.87	89.28	89.40
4352	NYSE	GWW	Tue, Sep 22, 2009	90.72	91.50	90.28	90.87
4351	NYSE	GWW	Mon, Sep 21, 2009	90.66	91.36	87.90	90.04
4350	NYSE	GWW	Fri, Sep 18, 2009	90.24	91.45	90.22	90.91
4349	NYSE	GWW	Thu, Sep 17, 2009	90.52	91.13	89.12	89.97
4348	NYSE	GWW	Wed, Sep 16, 2009	89.67	91.29	88.55	90.79
4347	NYSE	GWW	Tue, Sep 15, 2009	89.41	89.76	88.19	89.23
4346	NYSE	GWW	Mon, Sep 14, 2009	88.46	89.67	88.03	89.30
4345	NYSE	GWW	Fri, Sep 11, 2009	89.60	90.26	88.38	88.64
4344	NYSE	GWW	Thu, Sep 10, 2009	88.81	90.00	88.04	90.00
4343	NYSE	GWW	Wed, Sep 9, 2009	87.93	89.31	87.84	88.90
4342	NYSE	GWW	Tue, Sep 8, 2009	89.26	90.00	88.61	89.51
4341	NYSE	GWW	Fri, Sep 4, 2009	87.60	89.41	86.58	88.82
4340	NYSE	GWW	Thu, Sep 3, 2009	86.83	87.17	85.63	87.17
4339	NYSE	GWW	Wed, Sep 2, 2009	86.50	87.24	85.86	86.20
4338	NYSE	GWW	Tue, Sep 1, 2009	87.40	89.00	85.64	86.28
4337	NYSE	GWW	Mon, Aug 31, 2009	87.35	87.57	86.14	87.47
4336	NYSE	GWW	Fri, Aug 28, 2009	89.55	89.71	87.72	88.25
4335	NYSE	GWW	Thu, Aug 27, 2009	88.90	89.88	87.79	89.07
4334	NYSE	GWW	Wed, Aug 26, 2009	89.33	89.98	88.66	88.93
4333	NYSE	GWW	Tue, Aug 25, 2009	89.33	90.25	88.70	89.32
4332	NYSE	GWW	Mon, Aug 24, 2009	90.00	90.29	88.57	88.87
4331	NYSE	GWW	Fri, Aug 21, 2009	89.14	90.14	88.12	89.82
4330	NYSE	GWW	Thu, Aug 20, 2009	87.32	88.56	86.84	88.38
4329	NYSE	GWW	Wed, Aug 19, 2009	86.00	87.53	85.59	87.09
4328	NYSE	GWW	Tue, Aug 18, 2009	86.47	87.42	86.23	87.18
4327	NYSE	GWW	Mon, Aug 17, 2009	85.71	86.39	84.51	85.95
4326	NYSE	GWW	Fri, Aug 14, 2009	88.11	88.11	85.79	86.71
4325	NYSE	GWW	Thu, Aug 13, 2009	87.23	87.92	85.81	87.48
4324	NYSE	GWW	Wed, Aug 12, 2009	88.28	89.26	87.41	87.59
4323	NYSE	GWW	Tue, Aug 11, 2009	89.07	89.07	87.13	88.72
4322	NYSE	GWW	Mon, Aug 10, 2009	90.29	90.55	88.14	88.78
4321	NYSE	GWW	Fri, Aug 7, 2009	89.74	91.27	89.16	90.98
4320	NYSE	GWW	Thu, Aug 6, 2009	89.10	89.62	88.40	89.04
4319	NYSE	GWW	Wed, Aug 5, 2009	90.20	90.55	88.69	89.12
4318	NYSE	GWW	Tue, Aug 4, 2009	90.58	91.55	90.28	90.36
4317	NYSE	GWW	Mon, Aug 3, 2009	91.20	91.50	89.86	91.12
4316	NYSE	GWW	Fri, Jul 31, 2009	89.78	91.51	89.76	89.91
4315	NYSE	GWW	Thu, Jul 30, 2009	89.60	90.95	88.36	90.17
4314	NYSE	GWW	Wed, Jul 29, 2009	88.13	88.98	87.29	88.79
4313	NYSE	GWW	Tue, Jul 28, 2009	87.98	88.60	87.07	88.44
4312	NYSE	GWW	Mon, Jul 27, 2009	88.75	89.05	87.87	88.95
4311	NYSE	GWW	Fri, Jul 24, 2009	87.98	89.11	87.29	89.08
4310	NYSE	GWW	Thu, Jul 23, 2009	87.19	88.93	86.35	88.67
4309	NYSE	GWW	Wed, Jul 22, 2009	86.71	88.04	86.30	86.93
4308	NYSE	GWW	Tue, Jul 21, 2009	87.52	88.45	86.25	87.30
4307	NYSE	GWW	Mon, Jul 20, 2009	87.03	88.02	85.49	87.78
4306	NYSE	GWW	Fri, Jul 17, 2009	84.05	84.98	83.48	84.56
4305	NYSE	GWW	Thu, Jul 16, 2009	82.92	84.02	82.50	83.74
4304	NYSE	GWW	Wed, Jul 15, 2009	83.68	85.00	81.82	82.99
4303	NYSE	GWW	Tue, Jul 14, 2009	81.56	82.98	81.11	82.58
4302	NYSE	GWW	Mon, Jul 13, 2009	79.23	81.76	78.33	81.14
4301	NYSE	GWW	Fri, Jul 10, 2009	77.67	78.75	77.67	78.52
4300	NYSE	GWW	Thu, Jul 9, 2009	79.20	79.97	77.88	78.31
4299	NYSE	GWW	Wed, Jul 8, 2009	80.79	80.89	78.47	79.14
4298	NYSE	GWW	Tue, Jul 7, 2009	81.90	82.00	80.25	80.33
4297	NYSE	GWW	Mon, Jul 6, 2009	80.42	82.30	79.56	81.79
4296	NYSE	GWW	Thu, Jul 2, 2009	81.39	82.08	80.06	80.11
4295	NYSE	GWW	Wed, Jul 1, 2009	82.15	82.79	81.42	81.94
4294	NYSE	GWW	Tue, Jun 30, 2009	82.83	83.11	81.12	81.88
4293	NYSE	GWW	Mon, Jun 29, 2009	83.28	83.62	82.07	82.82
4292	NYSE	GWW	Fri, Jun 26, 2009	82.86	83.99	82.42	82.79
4291	NYSE	GWW	Thu, Jun 25, 2009	80.23	82.79	79.80	82.71
4290	NYSE	GWW	Wed, Jun 24, 2009	78.48	81.35	78.14	80.56
4289	NYSE	GWW	Tue, Jun 23, 2009	78.13	78.81	77.12	78.03
4288	NYSE	GWW	Mon, Jun 22, 2009	80.36	80.48	78.36	78.36
4287	NYSE	GWW	Fri, Jun 19, 2009	82.31	82.65	80.44	80.90
4286	NYSE	GWW	Thu, Jun 18, 2009	82.60	82.72	81.41	82.40
4285	NYSE	GWW	Wed, Jun 17, 2009	80.71	83.30	80.40	82.44
4284	NYSE	GWW	Tue, Jun 16, 2009	82.50	83.00	81.10	81.16
4283	NYSE	GWW	Mon, Jun 15, 2009	83.07	83.09	81.24	82.24
4282	NYSE	GWW	Fri, Jun 12, 2009	83.84	83.96	82.91	83.81
4281	NYSE	GWW	Thu, Jun 11, 2009	84.52	85.48	83.80	84.12
4280	NYSE	GWW	Wed, Jun 10, 2009	85.10	85.45	82.88	84.03
4279	NYSE	GWW	Tue, Jun 9, 2009	84.23	85.00	83.92	84.32
4278	NYSE	GWW	Mon, Jun 8, 2009	82.82	84.95	82.75	84.43
4277	NYSE	GWW	Fri, Jun 5, 2009	84.21	84.40	82.39	82.99
4276	NYSE	GWW	Thu, Jun 4, 2009	83.11	83.75	82.45	83.37
4275	NYSE	GWW	Wed, Jun 3, 2009	82.96	83.96	81.80	82.82
4274	NYSE	GWW	Tue, Jun 2, 2009	83.21	83.94	82.20	83.63
4273	NYSE	GWW	Mon, Jun 1, 2009	79.91	83.48	79.77	82.93
4272	NYSE	GWW	Fri, May 29, 2009	78.12	79.07	77.69	78.83
4271	NYSE	GWW	Thu, May 28, 2009	77.26	78.53	75.87	78.25
4270	NYSE	GWW	Wed, May 27, 2009	78.67	79.85	77.35	77.45
4269	NYSE	GWW	Tue, May 26, 2009	75.26	79.17	74.95	78.61
4268	NYSE	GWW	Fri, May 22, 2009	75.58	76.59	74.55	75.72
4267	NYSE	GWW	Thu, May 21, 2009	76.21	76.21	74.58	75.55
4266	NYSE	GWW	Wed, May 20, 2009	79.48	80.17	76.75	76.96
4265	NYSE	GWW	Tue, May 19, 2009	79.75	80.68	78.82	79.00
4264	NYSE	GWW	Mon, May 18, 2009	78.14	80.20	77.98	80.18
4263	NYSE	GWW	Fri, May 15, 2009	77.05	79.02	77.05	77.71
4262	NYSE	GWW	Thu, May 14, 2009	77.86	78.93	77.20	77.34
4261	NYSE	GWW	Wed, May 13, 2009	79.00	79.22	77.06	77.55
4260	NYSE	GWW	Tue, May 12, 2009	79.58	80.81	78.56	80.05
4259	NYSE	GWW	Mon, May 11, 2009	79.07	79.50	77.72	78.67
4258	NYSE	GWW	Fri, May 8, 2009	81.41	82.17	79.54	80.79
4257	NYSE	GWW	Thu, May 7, 2009	83.48	83.48	79.61	80.27
4256	NYSE	GWW	Wed, May 6, 2009	83.49	84.81	81.62	82.97
4255	NYSE	GWW	Tue, May 5, 2009	83.18	83.56	81.20	83.38
4254	NYSE	GWW	Mon, May 4, 2009	83.50	84.06	81.20	84.06
4253	NYSE	GWW	Fri, May 1, 2009	83.88	84.23	82.04	82.79
4252	NYSE	GWW	Thu, Apr 30, 2009	83.34	86.36	83.07	83.88
4251	NYSE	GWW	Wed, Apr 29, 2009	82.56	84.00	81.50	83.06
4250	NYSE	GWW	Tue, Apr 28, 2009	80.30	82.10	79.90	81.49
4249	NYSE	GWW	Mon, Apr 27, 2009	80.76	82.12	80.23	80.99
4248	NYSE	GWW	Fri, Apr 24, 2009	79.65	83.11	78.68	82.09
4247	NYSE	GWW	Thu, Apr 23, 2009	78.85	79.99	77.74	79.16
4246	NYSE	GWW	Wed, Apr 22, 2009	77.65	80.50	76.90	79.44
4245	NYSE	GWW	Tue, Apr 21, 2009	76.89	78.04	76.65	77.72
4244	NYSE	GWW	Mon, Apr 20, 2009	78.46	78.75	76.78	77.34
4243	NYSE	GWW	Fri, Apr 17, 2009	80.60	81.05	78.82	79.44
4242	NYSE	GWW	Thu, Apr 16, 2009	79.93	80.65	78.76	80.33
4241	NYSE	GWW	Wed, Apr 15, 2009	80.50	81.25	78.12	79.59
4240	NYSE	GWW	Tue, Apr 14, 2009	80.00	86.06	78.21	79.96
4239	NYSE	GWW	Mon, Apr 13, 2009	76.41	77.98	75.55	77.24
4238	NYSE	GWW	Thu, Apr 9, 2009	74.42	77.42	74.13	77.00
4237	NYSE	GWW	Wed, Apr 8, 2009	72.44	73.06	71.40	72.64
4236	NYSE	GWW	Tue, Apr 7, 2009	73.63	74.23	71.40	72.27
4235	NYSE	GWW	Mon, Apr 6, 2009	74.55	75.25	73.48	74.86
4234	NYSE	GWW	Fri, Apr 3, 2009	74.50	75.49	73.99	75.24
4233	NYSE	GWW	Thu, Apr 2, 2009	73.30	75.50	73.27	74.70
4232	NYSE	GWW	Wed, Apr 1, 2009	69.39	72.01	68.61	71.77
4231	NYSE	GWW	Tue, Mar 31, 2009	70.70	71.49	68.70	70.18
4230	NYSE	GWW	Mon, Mar 30, 2009	70.57	71.06	69.28	70.56
4229	NYSE	GWW	Fri, Mar 27, 2009	72.60	72.99	71.21	71.69
4228	NYSE	GWW	Thu, Mar 26, 2009	71.75	73.60	71.25	73.60
4227	NYSE	GWW	Wed, Mar 25, 2009	70.63	73.24	68.80	70.89
4226	NYSE	GWW	Tue, Mar 24, 2009	69.63	71.47	69.24	70.21
4225	NYSE	GWW	Mon, Mar 23, 2009	67.89	70.49	67.15	70.45
4224	NYSE	GWW	Fri, Mar 20, 2009	68.20	68.60	66.07	66.71
4223	NYSE	GWW	Thu, Mar 19, 2009	68.16	68.16	66.63	67.66
4222	NYSE	GWW	Wed, Mar 18, 2009	65.67	68.30	65.00	67.56
4221	NYSE	GWW	Tue, Mar 17, 2009	64.70	66.47	63.73	66.47
4220	NYSE	GWW	Mon, Mar 16, 2009	66.69	66.80	62.76	64.33
4219	NYSE	GWW	Fri, Mar 13, 2009	66.88	66.88	64.76	65.85
4218	NYSE	GWW	Thu, Mar 12, 2009	64.18	66.74	62.89	66.44
4217	NYSE	GWW	Wed, Mar 11, 2009	65.99	66.00	63.04	64.21
4216	NYSE	GWW	Tue, Mar 10, 2009	62.65	65.33	61.93	65.17
4215	NYSE	GWW	Mon, Mar 9, 2009	60.45	62.41	60.32	61.37
4214	NYSE	GWW	Fri, Mar 6, 2009	61.50	63.37	59.95	61.45
4213	NYSE	GWW	Thu, Mar 5, 2009	63.25	63.44	61.22	61.71
4212	NYSE	GWW	Wed, Mar 4, 2009	64.66	65.40	62.95	64.40
4211	NYSE	GWW	Tue, Mar 3, 2009	64.80	65.25	63.23	63.85
4210	NYSE	GWW	Mon, Mar 2, 2009	65.17	66.02	63.12	64.05
4209	NYSE	GWW	Fri, Feb 27, 2009	65.73	67.46	65.73	66.16
4208	NYSE	GWW	Thu, Feb 26, 2009	67.79	68.49	66.76	66.77
4207	NYSE	GWW	Wed, Feb 25, 2009	67.89	69.15	67.06	67.66
4206	NYSE	GWW	Tue, Feb 24, 2009	66.00	69.03	65.95	68.53
4205	NYSE	GWW	Mon, Feb 23, 2009	69.54	69.54	65.79	65.92
4204	NYSE	GWW	Fri, Feb 20, 2009	68.18	69.82	67.22	68.74
4203	NYSE	GWW	Thu, Feb 19, 2009	71.45	72.13	68.84	69.11
4202	NYSE	GWW	Wed, Feb 18, 2009	73.51	73.51	70.11	71.00
4201	NYSE	GWW	Tue, Feb 17, 2009	72.01	73.89	71.61	72.87
4200	NYSE	GWW	Fri, Feb 13, 2009	73.45	74.99	73.04	74.17
4199	NYSE	GWW	Thu, Feb 12, 2009	71.94	74.13	71.36	73.73
4198	NYSE	GWW	Wed, Feb 11, 2009	71.33	72.20	69.90	71.48
4197	NYSE	GWW	Tue, Feb 10, 2009	74.49	75.66	71.72	72.11
4196	NYSE	GWW	Mon, Feb 9, 2009	75.04	76.26	74.35	75.31
4195	NYSE	GWW	Fri, Feb 6, 2009	73.27	75.61	72.90	75.23
4194	NYSE	GWW	Thu, Feb 5, 2009	71.46	73.70	70.79	73.08
4193	NYSE	GWW	Wed, Feb 4, 2009	72.53	74.07	71.55	72.14
4192	NYSE	GWW	Tue, Feb 3, 2009	72.64	74.56	71.73	74.20
4191	NYSE	GWW	Mon, Feb 2, 2009	72.01	73.11	71.04	72.56
4190	NYSE	GWW	Fri, Jan 30, 2009	74.62	75.22	72.26	72.95
4189	NYSE	GWW	Thu, Jan 29, 2009	74.14	75.00	73.31	74.11
4188	NYSE	GWW	Wed, Jan 28, 2009	74.50	75.54	73.82	75.28
4187	NYSE	GWW	Tue, Jan 27, 2009	71.68	74.09	71.51	73.51
4186	NYSE	GWW	Mon, Jan 26, 2009	70.95	73.00	70.00	71.16
4185	NYSE	GWW	Fri, Jan 23, 2009	69.82	73.25	69.33	71.82
4184	NYSE	GWW	Thu, Jan 22, 2009	71.00	71.91	70.12	71.19
4183	NYSE	GWW	Wed, Jan 21, 2009	73.61	73.74	70.01	72.70
4182	NYSE	GWW	Tue, Jan 20, 2009	76.31	76.84	72.42	72.65
4181	NYSE	GWW	Fri, Jan 16, 2009	76.53	77.07	74.42	76.52
4180	NYSE	GWW	Thu, Jan 15, 2009	74.23	76.22	73.22	75.55
4179	NYSE	GWW	Wed, Jan 14, 2009	75.04	75.30	73.50	73.99
4178	NYSE	GWW	Tue, Jan 13, 2009	75.79	77.24	75.09	76.23
4177	NYSE	GWW	Mon, Jan 12, 2009	76.40	77.00	75.04	75.83
4176	NYSE	GWW	Fri, Jan 9, 2009	77.42	77.69	74.91	76.53
4175	NYSE	GWW	Thu, Jan 8, 2009	76.15	77.61	74.83	77.44
4174	NYSE	GWW	Wed, Jan 7, 2009	77.78	78.53	76.99	77.50
4173	NYSE	GWW	Tue, Jan 6, 2009	79.16	79.33	77.85	78.51
4172	NYSE	GWW	Mon, Jan 5, 2009	80.02	80.75	78.17	78.81
4171	NYSE	GWW	Fri, Jan 2, 2009	78.85	81.18	76.73	80.59
4170	NYSE	GWW	Wed, Dec 31, 2008	78.09	79.58	77.40	78.84
4169	NYSE	GWW	Tue, Dec 30, 2008	75.02	77.50	74.90	77.49
4168	NYSE	GWW	Mon, Dec 29, 2008	75.04	75.48	74.05	74.73
4167	NYSE	GWW	Fri, Dec 26, 2008	74.90	75.96	74.78	75.56
4166	NYSE	GWW	Wed, Dec 24, 2008	74.41	75.49	74.10	74.65
4165	NYSE	GWW	Tue, Dec 23, 2008	74.25	75.19	73.72	74.16
4164	NYSE	GWW	Mon, Dec 22, 2008	73.90	74.10	72.36	73.65
4163	NYSE	GWW	Fri, Dec 19, 2008	73.47	74.38	72.74	73.45
4162	NYSE	GWW	Thu, Dec 18, 2008	74.10	74.39	73.02	73.44
4161	NYSE	GWW	Wed, Dec 17, 2008	74.19	74.75	73.35	73.98
4160	NYSE	GWW	Tue, Dec 16, 2008	72.77	75.66	72.47	74.75
4159	NYSE	GWW	Mon, Dec 15, 2008	71.52	73.36	70.50	72.27
4158	NYSE	GWW	Fri, Dec 12, 2008	63.00	69.43	62.93	68.74
4157	NYSE	GWW	Thu, Dec 11, 2008	70.65	70.87	65.57	66.29
4156	NYSE	GWW	Wed, Dec 10, 2008	71.19	72.19	70.23	70.94
4155	NYSE	GWW	Tue, Dec 9, 2008	70.70	73.02	70.23	70.80
4154	NYSE	GWW	Mon, Dec 8, 2008	70.34	72.99	69.76	71.75
4153	NYSE	GWW	Fri, Dec 5, 2008	66.00	69.47	64.25	69.31
4152	NYSE	GWW	Thu, Dec 4, 2008	67.49	68.92	65.91	67.21
4151	NYSE	GWW	Wed, Dec 3, 2008	64.29	68.43	63.71	68.17
4150	NYSE	GWW	Tue, Dec 2, 2008	65.40	66.76	64.50	66.10
4149	NYSE	GWW	Mon, Dec 1, 2008	69.82	69.82	65.26	65.35
4148	NYSE	GWW	Fri, Nov 28, 2008	70.43	71.14	69.47	70.57
4147	NYSE	GWW	Wed, Nov 26, 2008	66.60	71.13	66.32	70.64
4146	NYSE	GWW	Tue, Nov 25, 2008	68.16	68.98	66.28	67.68
4145	NYSE	GWW	Mon, Nov 24, 2008	64.52	68.31	64.52	67.04
4144	NYSE	GWW	Fri, Nov 21, 2008	61.49	64.59	59.01	64.53
4143	NYSE	GWW	Thu, Nov 20, 2008	59.60	65.21	58.86	60.33
4142	NYSE	GWW	Wed, Nov 19, 2008	63.29	63.75	59.89	59.92
4141	NYSE	GWW	Tue, Nov 18, 2008	64.00	64.86	60.62	63.38
4140	NYSE	GWW	Mon, Nov 17, 2008	64.12	67.41	63.42	64.03
4139	NYSE	GWW	Fri, Nov 14, 2008	66.10	69.35	64.75	65.06
4138	NYSE	GWW	Thu, Nov 13, 2008	65.41	67.36	61.11	67.36
4137	NYSE	GWW	Wed, Nov 12, 2008	68.40	68.98	64.97	65.27
4136	NYSE	GWW	Tue, Nov 11, 2008	70.73	71.81	68.36	70.07
4135	NYSE	GWW	Mon, Nov 10, 2008	73.39	74.25	70.70	71.49
4134	NYSE	GWW	Fri, Nov 7, 2008	73.06	74.91	70.89	72.18
4133	NYSE	GWW	Thu, Nov 6, 2008	74.75	76.18	72.51	72.91
4132	NYSE	GWW	Wed, Nov 5, 2008	77.58	78.23	73.69	76.14
4131	NYSE	GWW	Tue, Nov 4, 2008	80.40	82.99	79.45	80.95
4130	NYSE	GWW	Mon, Nov 3, 2008	78.22	79.66	76.99	78.71
4129	NYSE	GWW	Fri, Oct 31, 2008	77.38	80.89	76.78	78.57
4128	NYSE	GWW	Thu, Oct 30, 2008	76.40	77.75	74.58	76.80
4127	NYSE	GWW	Wed, Oct 29, 2008	75.11	78.18	74.06	74.24
4126	NYSE	GWW	Tue, Oct 28, 2008	71.17	75.46	68.31	75.46
4125	NYSE	GWW	Mon, Oct 27, 2008	66.76	71.85	66.76	69.22
4124	NYSE	GWW	Fri, Oct 24, 2008	64.26	70.05	63.94	68.16
4123	NYSE	GWW	Thu, Oct 23, 2008	71.86	73.78	66.67	69.60
4122	NYSE	GWW	Wed, Oct 22, 2008	75.97	76.70	68.95	71.48
4121	NYSE	GWW	Tue, Oct 21, 2008	81.76	82.91	77.60	77.73
4120	NYSE	GWW	Mon, Oct 20, 2008	79.26	83.46	78.69	83.24
4119	NYSE	GWW	Fri, Oct 17, 2008	76.71	81.16	75.03	78.36
4118	NYSE	GWW	Thu, Oct 16, 2008	75.48	78.11	71.73	77.00
4117	NYSE	GWW	Wed, Oct 15, 2008	82.01	82.88	74.91	75.21
4116	NYSE	GWW	Tue, Oct 14, 2008	85.12	86.75	81.81	83.40
4115	NYSE	GWW	Mon, Oct 13, 2008	74.26	80.45	74.26	80.45
4114	NYSE	GWW	Fri, Oct 10, 2008	69.09	78.12	66.46	73.87
4113	NYSE	GWW	Thu, Oct 9, 2008	74.50	77.26	71.21	71.23
4112	NYSE	GWW	Wed, Oct 8, 2008	71.60	76.02	69.91	72.61
4111	NYSE	GWW	Tue, Oct 7, 2008	77.55	78.11	72.74	72.74
4110	NYSE	GWW	Mon, Oct 6, 2008	75.34	77.58	72.69	76.86
4109	NYSE	GWW	Fri, Oct 3, 2008	78.85	81.93	77.18	77.31
4108	NYSE	GWW	Thu, Oct 2, 2008	81.66	81.66	76.23	77.98
4107	NYSE	GWW	Wed, Oct 1, 2008	86.15	86.90	81.16	81.93
4106	NYSE	GWW	Tue, Sep 30, 2008	85.00	87.60	82.76	86.97
4105	NYSE	GWW	Mon, Sep 29, 2008	87.98	88.05	82.65	83.36
4104	NYSE	GWW	Fri, Sep 26, 2008	86.86	89.25	86.37	89.06
4103	NYSE	GWW	Thu, Sep 25, 2008	85.59	89.37	85.53	88.00
4102	NYSE	GWW	Wed, Sep 24, 2008	87.83	88.42	85.45	85.95
4101	NYSE	GWW	Tue, Sep 23, 2008	89.30	90.01	87.46	87.83
4100	NYSE	GWW	Mon, Sep 22, 2008	91.57	92.31	88.42	88.87
4099	NYSE	GWW	Fri, Sep 19, 2008	86.79	93.59	83.63	92.33
4098	NYSE	GWW	Thu, Sep 18, 2008	89.90	90.45	84.75	89.14
4097	NYSE	GWW	Wed, Sep 17, 2008	89.79	92.30	88.90	89.06
4096	NYSE	GWW	Tue, Sep 16, 2008	85.40	92.33	85.40	91.52
4095	NYSE	GWW	Mon, Sep 15, 2008	87.31	89.63	86.49	86.91
4094	NYSE	GWW	Fri, Sep 12, 2008	87.60	90.75	86.99	90.05
4093	NYSE	GWW	Thu, Sep 11, 2008	86.88	88.48	86.08	88.07
4092	NYSE	GWW	Wed, Sep 10, 2008	89.23	89.73	87.58	88.39
4091	NYSE	GWW	Tue, Sep 9, 2008	89.58	89.99	87.51	88.32
4090	NYSE	GWW	Mon, Sep 8, 2008	89.88	90.43	88.38	89.46
4089	NYSE	GWW	Fri, Sep 5, 2008	87.18	88.55	86.19	87.31
4088	NYSE	GWW	Thu, Sep 4, 2008	90.21	90.21	87.59	88.21
4087	NYSE	GWW	Wed, Sep 3, 2008	91.69	92.22	90.26	90.81
4086	NYSE	GWW	Tue, Sep 2, 2008	91.83	93.07	91.28	91.64
4085	NYSE	GWW	Fri, Aug 29, 2008	90.41	91.46	90.02	90.03
4084	NYSE	GWW	Thu, Aug 28, 2008	89.92	91.83	89.53	90.64
4083	NYSE	GWW	Wed, Aug 27, 2008	88.25	89.44	88.25	89.14
4082	NYSE	GWW	Tue, Aug 26, 2008	89.00	89.86	87.93	88.50
4081	NYSE	GWW	Mon, Aug 25, 2008	90.77	90.79	89.06	89.27
4080	NYSE	GWW	Fri, Aug 22, 2008	90.74	92.02	90.65	91.19
4079	NYSE	GWW	Thu, Aug 21, 2008	89.02	90.93	89.02	90.31
4078	NYSE	GWW	Wed, Aug 20, 2008	91.09	91.09	89.62	90.50
4077	NYSE	GWW	Tue, Aug 19, 2008	92.91	92.91	90.36	90.74
4076	NYSE	GWW	Mon, Aug 18, 2008	93.21	93.49	92.10	92.62
4075	NYSE	GWW	Fri, Aug 15, 2008	92.77	93.99	92.61	93.10
4074	NYSE	GWW	Thu, Aug 14, 2008	91.35	93.00	91.21	92.48
4073	NYSE	GWW	Wed, Aug 13, 2008	92.11	92.70	91.15	91.98
4072	NYSE	GWW	Tue, Aug 12, 2008	90.74	93.00	90.67	92.78
4071	NYSE	GWW	Mon, Aug 11, 2008	89.15	92.21	88.67	91.27
4070	NYSE	GWW	Fri, Aug 8, 2008	86.29	89.74	85.89	89.73
4069	NYSE	GWW	Thu, Aug 7, 2008	88.00	88.01	86.03	86.27
4068	NYSE	GWW	Wed, Aug 6, 2008	88.00	89.59	87.73	89.01
4067	NYSE	GWW	Tue, Aug 5, 2008	87.61	88.86	87.61	88.86
4066	NYSE	GWW	Mon, Aug 4, 2008	88.27	88.52	87.01	87.15
4065	NYSE	GWW	Fri, Aug 1, 2008	89.66	90.43	87.68	88.45
4064	NYSE	GWW	Thu, Jul 31, 2008	89.34	91.85	89.34	89.51
4063	NYSE	GWW	Wed, Jul 30, 2008	89.11	90.42	88.54	90.15
4062	NYSE	GWW	Tue, Jul 29, 2008	87.12	88.36	87.12	88.27
4061	NYSE	GWW	Mon, Jul 28, 2008	88.04	88.43	86.47	86.76
4060	NYSE	GWW	Fri, Jul 25, 2008	88.60	89.02	87.76	88.00
4059	NYSE	GWW	Thu, Jul 24, 2008	90.50	90.50	88.05	88.35
4058	NYSE	GWW	Wed, Jul 23, 2008	91.80	92.04	89.98	90.34
4057	NYSE	GWW	Tue, Jul 22, 2008	88.65	91.97	88.54	91.88
4056	NYSE	GWW	Mon, Jul 21, 2008	88.56	89.54	87.89	89.13
4055	NYSE	GWW	Fri, Jul 18, 2008	89.50	90.42	88.25	88.87
4054	NYSE	GWW	Thu, Jul 17, 2008	86.57	90.36	86.12	89.52
4053	NYSE	GWW	Wed, Jul 16, 2008	84.45	87.23	83.76	86.45
4052	NYSE	GWW	Tue, Jul 15, 2008	82.40	85.02	81.27	83.91
4051	NYSE	GWW	Mon, Jul 14, 2008	83.75	84.94	82.88	84.21
4050	NYSE	GWW	Fri, Jul 11, 2008	83.79	84.43	82.14	83.14
4049	NYSE	GWW	Thu, Jul 10, 2008	84.19	84.71	83.11	84.58
4048	NYSE	GWW	Wed, Jul 9, 2008	84.25	86.00	83.99	83.99
4047	NYSE	GWW	Tue, Jul 8, 2008	81.93	84.60	81.20	84.45
4046	NYSE	GWW	Mon, Jul 7, 2008	82.44	82.89	80.78	81.52
4045	NYSE	GWW	Thu, Jul 3, 2008	80.38	83.12	79.66	81.46
4044	NYSE	GWW	Wed, Jul 2, 2008	82.40	82.76	79.74	79.80
4043	NYSE	GWW	Tue, Jul 1, 2008	80.72	82.52	79.98	82.03
4042	NYSE	GWW	Mon, Jun 30, 2008	81.59	82.77	81.06	81.80
4041	NYSE	GWW	Fri, Jun 27, 2008	82.18	82.44	80.90	81.44
4040	NYSE	GWW	Thu, Jun 26, 2008	84.86	84.89	82.17	82.31
4039	NYSE	GWW	Wed, Jun 25, 2008	84.53	86.12	83.64	85.18
4038	NYSE	GWW	Tue, Jun 24, 2008	85.79	86.00	83.94	84.25
4037	NYSE	GWW	Mon, Jun 23, 2008	87.20	87.55	85.79	86.10
4036	NYSE	GWW	Fri, Jun 20, 2008	89.08	89.25	86.44	86.80
4035	NYSE	GWW	Thu, Jun 19, 2008	87.97	89.25	87.65	89.09
4034	NYSE	GWW	Wed, Jun 18, 2008	88.97	89.29	87.65	88.04
4033	NYSE	GWW	Tue, Jun 17, 2008	90.90	90.99	89.34	89.36
4032	NYSE	GWW	Mon, Jun 16, 2008	89.47	90.48	89.10	90.09
4031	NYSE	GWW	Fri, Jun 13, 2008	88.77	90.52	88.65	89.73
4030	NYSE	GWW	Thu, Jun 12, 2008	89.00	89.56	87.98	88.45
4029	NYSE	GWW	Wed, Jun 11, 2008	89.34	90.45	88.50	88.50
4028	NYSE	GWW	Tue, Jun 10, 2008	89.50	90.74	89.25	90.00
4027	NYSE	GWW	Mon, Jun 9, 2008	89.60	90.44	89.37	89.97
4026	NYSE	GWW	Fri, Jun 6, 2008	92.30	92.30	89.22	89.22
4025	NYSE	GWW	Thu, Jun 5, 2008	91.80	92.78	91.08	92.75
4024	NYSE	GWW	Wed, Jun 4, 2008	90.02	91.90	89.79	91.41
4023	NYSE	GWW	Tue, Jun 3, 2008	90.00	90.88	89.51	90.36
4022	NYSE	GWW	Mon, Jun 2, 2008	91.10	91.10	89.30	89.93
4021	NYSE	GWW	Fri, May 30, 2008	91.16	91.69	90.57	91.26
4020	NYSE	GWW	Thu, May 29, 2008	90.62	91.75	89.94	91.16
4019	NYSE	GWW	Wed, May 28, 2008	89.64	90.68	89.38	90.56
4018	NYSE	GWW	Tue, May 27, 2008	88.26	89.43	87.81	89.26
4017	NYSE	GWW	Fri, May 23, 2008	89.73	89.73	87.95	88.74
4016	NYSE	GWW	Thu, May 22, 2008	90.18	91.15	89.88	90.21
4015	NYSE	GWW	Wed, May 21, 2008	91.42	91.97	89.64	90.26
4014	NYSE	GWW	Tue, May 20, 2008	91.54	91.54	90.38	90.51
4013	NYSE	GWW	Mon, May 19, 2008	91.61	93.12	91.41	91.50
4012	NYSE	GWW	Fri, May 16, 2008	91.04	92.00	90.87	91.76
4011	NYSE	GWW	Thu, May 15, 2008	89.71	91.44	89.33	91.21
4010	NYSE	GWW	Wed, May 14, 2008	89.63	91.13	89.02	90.21
4009	NYSE	GWW	Tue, May 13, 2008	88.00	89.55	87.84	89.46
4008	NYSE	GWW	Mon, May 12, 2008	86.50	87.94	86.09	87.93
4007	NYSE	GWW	Fri, May 9, 2008	85.10	86.16	84.84	85.87
4006	NYSE	GWW	Thu, May 8, 2008	85.71	86.55	85.43	86.21
4005	NYSE	GWW	Wed, May 7, 2008	87.03	87.42	85.73	85.85
4004	NYSE	GWW	Tue, May 6, 2008	86.57	87.70	85.62	87.37
4003	NYSE	GWW	Mon, May 5, 2008	86.62	87.18	86.04	86.69
4002	NYSE	GWW	Fri, May 2, 2008	88.32	88.99	86.71	87.30
4001	NYSE	GWW	Thu, May 1, 2008	86.92	87.98	86.32	87.84
4000	NYSE	GWW	Wed, Apr 30, 2008	85.87	87.25	85.69	86.71
3999	NYSE	GWW	Tue, Apr 29, 2008	85.34	86.30	85.29	85.82
3998	NYSE	GWW	Mon, Apr 28, 2008	85.71	85.92	85.11	85.78
3997	NYSE	GWW	Fri, Apr 25, 2008	85.20	86.36	84.27	85.97
3996	NYSE	GWW	Thu, Apr 24, 2008	85.60	85.60	84.26	84.71
3995	NYSE	GWW	Wed, Apr 23, 2008	86.70	86.70	84.32	85.08
3994	NYSE	GWW	Tue, Apr 22, 2008	87.00	87.42	85.31	85.86
3993	NYSE	GWW	Mon, Apr 21, 2008	87.18	87.77	86.39	87.64
3992	NYSE	GWW	Fri, Apr 18, 2008	86.76	88.06	86.55	87.50
3991	NYSE	GWW	Thu, Apr 17, 2008	84.76	86.29	84.33	85.91
3990	NYSE	GWW	Wed, Apr 16, 2008	83.41	85.55	82.83	85.32
3989	NYSE	GWW	Tue, Apr 15, 2008	82.54	83.00	81.66	82.63
3988	NYSE	GWW	Mon, Apr 14, 2008	84.09	84.24	81.35	81.73
3987	NYSE	GWW	Fri, Apr 11, 2008	78.83	80.88	78.50	80.00
3986	NYSE	GWW	Thu, Apr 10, 2008	80.81	80.99	79.23	80.00
3985	NYSE	GWW	Wed, Apr 9, 2008	83.13	83.21	80.76	81.27
3984	NYSE	GWW	Tue, Apr 8, 2008	81.30	83.20	81.10	83.00
3983	NYSE	GWW	Mon, Apr 7, 2008	81.84	82.12	80.57	81.65
3982	NYSE	GWW	Fri, Apr 4, 2008	80.49	81.73	79.75	80.95
3981	NYSE	GWW	Thu, Apr 3, 2008	80.31	80.55	79.20	80.25
3980	NYSE	GWW	Wed, Apr 2, 2008	79.30	80.73	79.12	80.51
3979	NYSE	GWW	Tue, Apr 1, 2008	76.98	79.43	75.94	79.30
3978	NYSE	GWW	Mon, Mar 31, 2008	76.53	77.00	75.54	76.39
3977	NYSE	GWW	Fri, Mar 28, 2008	76.80	77.99	74.76	76.46
3976	NYSE	GWW	Thu, Mar 27, 2008	80.09	80.09	77.91	78.00
3975	NYSE	GWW	Wed, Mar 26, 2008	79.75	79.81	78.34	79.49
3974	NYSE	GWW	Tue, Mar 25, 2008	79.53	80.52	78.93	80.05
3973	NYSE	GWW	Mon, Mar 24, 2008	78.82	80.47	78.50	79.65
3972	NYSE	GWW	Thu, Mar 20, 2008	76.70	78.51	76.28	78.26
3971	NYSE	GWW	Wed, Mar 19, 2008	76.30	77.80	76.03	76.28
3970	NYSE	GWW	Tue, Mar 18, 2008	74.92	76.18	74.22	76.18
3969	NYSE	GWW	Mon, Mar 17, 2008	72.00	74.92	71.62	74.00
3968	NYSE	GWW	Fri, Mar 14, 2008	74.14	74.30	71.77	72.86
3967	NYSE	GWW	Thu, Mar 13, 2008	72.87	74.44	70.95	73.75
3966	NYSE	GWW	Wed, Mar 12, 2008	73.65	75.29	73.45	74.05
3965	NYSE	GWW	Tue, Mar 11, 2008	73.08	73.62	71.41	73.35
3964	NYSE	GWW	Mon, Mar 10, 2008	72.06	72.87	71.25	71.60
3963	NYSE	GWW	Fri, Mar 7, 2008	73.30	74.89	71.90	72.52
3962	NYSE	GWW	Thu, Mar 6, 2008	74.23	74.39	73.51	73.54
3961	NYSE	GWW	Wed, Mar 5, 2008	73.87	75.61	73.87	74.77
3960	NYSE	GWW	Tue, Mar 4, 2008	73.98	74.56	73.25	74.20
3959	NYSE	GWW	Mon, Mar 3, 2008	73.41	74.93	73.41	74.53
3958	NYSE	GWW	Fri, Feb 29, 2008	74.73	74.73	73.41	73.66
3957	NYSE	GWW	Thu, Feb 28, 2008	76.50	76.71	74.91	75.71
3956	NYSE	GWW	Wed, Feb 27, 2008	76.59	77.83	76.30	76.90
3955	NYSE	GWW	Tue, Feb 26, 2008	74.90	76.97	74.90	76.84
3954	NYSE	GWW	Mon, Feb 25, 2008	74.67	76.05	74.32	75.93
3953	NYSE	GWW	Fri, Feb 22, 2008	75.23	75.31	72.76	74.77
3952	NYSE	GWW	Thu, Feb 21, 2008	75.16	75.81	74.26	74.70
3951	NYSE	GWW	Wed, Feb 20, 2008	74.04	75.17	73.54	74.92
3950	NYSE	GWW	Tue, Feb 19, 2008	75.91	76.00	74.28	74.54
3949	NYSE	GWW	Fri, Feb 15, 2008	75.37	75.57	74.66	75.12
3948	NYSE	GWW	Thu, Feb 14, 2008	77.26	77.41	75.05	75.46
3947	NYSE	GWW	Wed, Feb 13, 2008	76.28	77.68	76.28	77.41
3946	NYSE	GWW	Tue, Feb 12, 2008	76.69	76.97	75.21	75.85
3945	NYSE	GWW	Mon, Feb 11, 2008	75.00	76.71	74.70	76.37
3944	NYSE	GWW	Fri, Feb 8, 2008	79.04	79.78	75.52	76.65
3943	NYSE	GWW	Thu, Feb 7, 2008	78.13	79.41	77.53	79.08
3942	NYSE	GWW	Wed, Feb 6, 2008	79.58	80.10	78.59	78.86
3941	NYSE	GWW	Tue, Feb 5, 2008	78.46	79.71	78.27	79.03
3940	NYSE	GWW	Mon, Feb 4, 2008	80.06	80.46	79.56	80.17
3939	NYSE	GWW	Fri, Feb 1, 2008	80.09	80.80	79.07	80.35
3938	NYSE	GWW	Thu, Jan 31, 2008	76.74	80.11	76.10	79.38
3937	NYSE	GWW	Wed, Jan 30, 2008	77.30	79.85	76.82	78.00
3936	NYSE	GWW	Tue, Jan 29, 2008	76.67	77.59	76.38	77.30
3935	NYSE	GWW	Mon, Jan 28, 2008	77.54	77.54	75.08	76.67
3934	NYSE	GWW	Fri, Jan 25, 2008	82.00	82.00	76.97	77.58
3933	NYSE	GWW	Thu, Jan 24, 2008	81.00	82.30	79.27	80.79
3932	NYSE	GWW	Wed, Jan 23, 2008	74.21	78.45	73.02	78.22
3931	NYSE	GWW	Tue, Jan 22, 2008	70.29	76.95	69.00	76.29
3930	NYSE	GWW	Fri, Jan 18, 2008	73.76	74.45	71.22	71.87
3929	NYSE	GWW	Thu, Jan 17, 2008	75.93	76.96	72.93	73.29
3928	NYSE	GWW	Wed, Jan 16, 2008	75.48	77.93	75.26	75.62
3927	NYSE	GWW	Tue, Jan 15, 2008	76.82	76.95	75.42	76.07
3926	NYSE	GWW	Mon, Jan 14, 2008	77.19	77.93	76.80	77.45
3925	NYSE	GWW	Fri, Jan 11, 2008	77.77	78.37	76.53	76.87
3924	NYSE	GWW	Thu, Jan 10, 2008	79.32	80.78	78.45	79.94
3923	NYSE	GWW	Wed, Jan 9, 2008	80.19	80.47	78.34	80.14
3922	NYSE	GWW	Tue, Jan 8, 2008	82.66	82.66	79.91	80.13
3921	NYSE	GWW	Mon, Jan 7, 2008	82.68	83.00	81.26	82.09
3920	NYSE	GWW	Fri, Jan 4, 2008	85.94	85.94	82.47	82.54
3919	NYSE	GWW	Thu, Jan 3, 2008	85.96	86.37	85.04	85.18
3918	NYSE	GWW	Wed, Jan 2, 2008	87.17	87.92	85.34	85.51
3917	NYSE	GWW	Mon, Dec 31, 2007	88.04	88.54	87.38	87.52
3916	NYSE	GWW	Fri, Dec 28, 2007	89.92	89.92	88.40	88.54
3915	NYSE	GWW	Thu, Dec 27, 2007	90.68	90.93	89.03	89.10
3914	NYSE	GWW	Wed, Dec 26, 2007	91.00	91.05	90.43	90.68
3913	NYSE	GWW	Mon, Dec 24, 2007	89.54	90.99	89.27	90.83
3912	NYSE	GWW	Fri, Dec 21, 2007	89.00	90.13	88.49	89.26
3911	NYSE	GWW	Thu, Dec 20, 2007	88.54	88.80	87.24	87.96
3910	NYSE	GWW	Wed, Dec 19, 2007	89.00	89.36	87.77	87.81
3909	NYSE	GWW	Tue, Dec 18, 2007	88.27	89.07	87.55	88.81
3908	NYSE	GWW	Mon, Dec 17, 2007	90.54	90.54	88.19	88.19
3907	NYSE	GWW	Fri, Dec 14, 2007	90.96	91.30	90.25	90.48
3906	NYSE	GWW	Thu, Dec 13, 2007	89.49	92.19	89.28	92.04
3905	NYSE	GWW	Wed, Dec 12, 2007	91.82	92.08	89.30	89.96
3904	NYSE	GWW	Tue, Dec 11, 2007	91.41	93.28	89.62	89.62
3903	NYSE	GWW	Mon, Dec 10, 2007	91.36	92.00	91.27	91.42
3902	NYSE	GWW	Fri, Dec 7, 2007	90.70	92.22	90.50	91.29
3901	NYSE	GWW	Thu, Dec 6, 2007	88.22	90.33	88.05	90.15
3900	NYSE	GWW	Wed, Dec 5, 2007	87.28	88.50	87.10	88.25
3899	NYSE	GWW	Tue, Dec 4, 2007	86.93	87.44	86.30	86.65
3898	NYSE	GWW	Mon, Dec 3, 2007	88.27	88.50	86.87	86.92
3897	NYSE	GWW	Fri, Nov 30, 2007	90.48	90.72	88.00	88.30
3896	NYSE	GWW	Thu, Nov 29, 2007	88.97	89.42	88.26	89.00
3895	NYSE	GWW	Wed, Nov 28, 2007	87.48	89.26	86.86	89.20
3894	NYSE	GWW	Tue, Nov 27, 2007	86.08	87.38	85.75	86.75
3893	NYSE	GWW	Mon, Nov 26, 2007	86.67	88.38	85.81	85.81
3892	NYSE	GWW	Fri, Nov 23, 2007	85.72	86.92	84.58	86.84
3891	NYSE	GWW	Wed, Nov 21, 2007	85.65	85.89	84.40	84.40
3890	NYSE	GWW	Tue, Nov 20, 2007	85.94	87.27	85.25	86.42
3889	NYSE	GWW	Mon, Nov 19, 2007	87.68	87.85	85.69	85.99
3888	NYSE	GWW	Fri, Nov 16, 2007	91.73	91.73	87.71	88.39
3887	NYSE	GWW	Thu, Nov 15, 2007	90.56	91.57	88.91	89.19
3886	NYSE	GWW	Wed, Nov 14, 2007	87.56	90.71	86.37	88.36
3885	NYSE	GWW	Tue, Nov 13, 2007	85.00	87.21	84.60	87.21
3884	NYSE	GWW	Mon, Nov 12, 2007	85.45	86.33	84.61	84.62
3883	NYSE	GWW	Fri, Nov 9, 2007	85.93	86.55	85.24	85.29
3882	NYSE	GWW	Thu, Nov 8, 2007	85.96	87.27	85.32	86.90
3881	NYSE	GWW	Wed, Nov 7, 2007	87.00	87.00	85.58	85.69
3880	NYSE	GWW	Tue, Nov 6, 2007	88.87	88.87	87.37	87.96
3879	NYSE	GWW	Mon, Nov 5, 2007	87.67	88.82	87.00	88.18
3878	NYSE	GWW	Fri, Nov 2, 2007	87.90	88.74	86.43	88.18
3877	NYSE	GWW	Thu, Nov 1, 2007	89.79	89.79	87.52	87.52
3876	NYSE	GWW	Wed, Oct 31, 2007	88.57	90.15	88.49	89.92
3875	NYSE	GWW	Tue, Oct 30, 2007	88.82	89.14	87.91	87.92
3874	NYSE	GWW	Mon, Oct 29, 2007	89.28	89.80	88.69	88.92
3873	NYSE	GWW	Fri, Oct 26, 2007	89.35	89.43	88.53	89.05
3872	NYSE	GWW	Thu, Oct 25, 2007	89.35	89.50	87.83	88.89
3871	NYSE	GWW	Wed, Oct 24, 2007	88.85	89.38	87.52	89.14
3870	NYSE	GWW	Tue, Oct 23, 2007	90.00	90.18	88.20	88.85
3869	NYSE	GWW	Mon, Oct 22, 2007	88.62	90.44	88.60	89.80
3868	NYSE	GWW	Fri, Oct 19, 2007	90.38	91.25	89.16	89.16
3867	NYSE	GWW	Thu, Oct 18, 2007	92.48	92.67	90.34	90.70
3866	NYSE	GWW	Wed, Oct 17, 2007	94.42	94.66	91.83	92.71
3865	NYSE	GWW	Tue, Oct 16, 2007	94.00	95.37	92.84	93.59
3864	NYSE	GWW	Mon, Oct 15, 2007	95.00	96.00	92.01	93.75
3863	NYSE	GWW	Fri, Oct 12, 2007	93.05	94.54	91.60	94.22
3862	NYSE	GWW	Thu, Oct 11, 2007	94.22	94.28	92.26	92.71
3861	NYSE	GWW	Wed, Oct 10, 2007	94.72	94.91	93.47	94.05
3860	NYSE	GWW	Tue, Oct 9, 2007	94.73	95.00	94.12	94.80
3859	NYSE	GWW	Mon, Oct 8, 2007	94.00	94.95	93.70	94.12
3858	NYSE	GWW	Fri, Oct 5, 2007	93.34	94.95	91.71	94.35
3857	NYSE	GWW	Thu, Oct 4, 2007	91.43	92.12	90.31	91.99
3856	NYSE	GWW	Wed, Oct 3, 2007	92.45	92.51	90.80	91.05
3855	NYSE	GWW	Tue, Oct 2, 2007	93.65	93.88	91.68	92.76
3854	NYSE	GWW	Mon, Oct 1, 2007	91.45	93.61	91.45	93.46
3853	NYSE	GWW	Fri, Sep 28, 2007	91.53	92.50	90.97	91.19
3852	NYSE	GWW	Thu, Sep 27, 2007	91.82	92.00	91.01	91.41
3851	NYSE	GWW	Wed, Sep 26, 2007	90.71	91.37	90.31	91.30
3850	NYSE	GWW	Tue, Sep 25, 2007	90.00	90.57	89.39	90.38
3849	NYSE	GWW	Mon, Sep 24, 2007	91.08	91.98	90.52	90.71
3848	NYSE	GWW	Fri, Sep 21, 2007	91.65	92.14	90.69	91.10
3847	NYSE	GWW	Thu, Sep 20, 2007	91.09	91.55	90.07	90.69
3846	NYSE	GWW	Wed, Sep 19, 2007	89.98	92.42	89.75	91.00
3845	NYSE	GWW	Tue, Sep 18, 2007	87.08	89.75	86.69	89.69
3844	NYSE	GWW	Mon, Sep 17, 2007	87.34	87.73	85.95	86.42
3843	NYSE	GWW	Fri, Sep 14, 2007	85.67	87.65	85.61	87.33
3842	NYSE	GWW	Thu, Sep 13, 2007	86.81	87.44	85.59	86.55
3841	NYSE	GWW	Wed, Sep 12, 2007	86.99	87.71	86.02	86.76
3840	NYSE	GWW	Tue, Sep 11, 2007	88.36	88.81	86.67	87.07
3839	NYSE	GWW	Mon, Sep 10, 2007	88.00	89.48	86.34	88.51
3838	NYSE	GWW	Fri, Sep 7, 2007	89.95	89.95	87.66	88.10
3837	NYSE	GWW	Thu, Sep 6, 2007	90.11	91.27	89.52	90.85
3836	NYSE	GWW	Wed, Sep 5, 2007	91.47	91.61	89.68	90.08
3835	NYSE	GWW	Tue, Sep 4, 2007	91.08	92.84	90.66	92.05
3834	NYSE	GWW	Fri, Aug 31, 2007	91.09	92.24	90.50	91.61
3833	NYSE	GWW	Thu, Aug 30, 2007	88.97	90.49	88.77	89.93
3832	NYSE	GWW	Wed, Aug 29, 2007	87.75	90.11	87.62	90.09
3831	NYSE	GWW	Tue, Aug 28, 2007	90.19	90.49	87.14	87.14
3830	NYSE	GWW	Mon, Aug 27, 2007	90.60	92.33	90.50	91.05
3829	NYSE	GWW	Fri, Aug 24, 2007	88.40	90.80	87.92	90.66
3828	NYSE	GWW	Thu, Aug 23, 2007	90.00	90.00	88.26	88.73
3827	NYSE	GWW	Wed, Aug 22, 2007	88.36	89.81	87.93	89.39
3826	NYSE	GWW	Tue, Aug 21, 2007	86.20	88.71	85.72	87.45
3825	NYSE	GWW	Mon, Aug 20, 2007	84.71	86.36	84.70	85.86
3824	NYSE	GWW	Fri, Aug 17, 2007	84.36	85.60	82.88	84.65
3823	NYSE	GWW	Thu, Aug 16, 2007	81.18	81.77	79.38	81.77
3822	NYSE	GWW	Wed, Aug 15, 2007	83.27	84.40	81.71	81.94
3821	NYSE	GWW	Tue, Aug 14, 2007	86.68	86.95	83.09	83.46
3820	NYSE	GWW	Mon, Aug 13, 2007	86.90	88.25	86.05	86.35
3819	NYSE	GWW	Fri, Aug 10, 2007	84.45	86.92	83.30	86.38
3818	NYSE	GWW	Thu, Aug 9, 2007	85.80	86.81	84.05	84.61
3817	NYSE	GWW	Wed, Aug 8, 2007	87.10	87.61	85.70	87.08
3816	NYSE	GWW	Tue, Aug 7, 2007	86.20	87.23	85.31	86.85
3815	NYSE	GWW	Mon, Aug 6, 2007	85.94	86.71	85.09	86.71
3814	NYSE	GWW	Fri, Aug 3, 2007	88.16	88.16	85.60	85.60
3813	NYSE	GWW	Thu, Aug 2, 2007	87.66	87.97	86.36	87.72
3812	NYSE	GWW	Wed, Aug 1, 2007	86.97	87.95	86.27	87.61
3811	NYSE	GWW	Tue, Jul 31, 2007	89.20	89.68	87.36	87.36
3810	NYSE	GWW	Mon, Jul 30, 2007	86.69	88.87	86.50	88.55
3809	NYSE	GWW	Fri, Jul 27, 2007	88.08	88.67	86.85	86.86
3808	NYSE	GWW	Thu, Jul 26, 2007	90.00	90.36	87.36	88.46
3807	NYSE	GWW	Wed, Jul 25, 2007	91.38	91.92	89.57	90.55
3806	NYSE	GWW	Tue, Jul 24, 2007	93.51	93.51	90.81	91.17
3805	NYSE	GWW	Mon, Jul 23, 2007	93.80	94.76	92.77	92.93
3804	NYSE	GWW	Fri, Jul 20, 2007	94.93	94.99	92.68	93.20
3803	NYSE	GWW	Thu, Jul 19, 2007	95.71	95.71	94.55	94.98
3802	NYSE	GWW	Wed, Jul 18, 2007	95.00	95.44	94.25	95.34
3801	NYSE	GWW	Tue, Jul 17, 2007	94.63	95.94	94.22	95.40
3800	NYSE	GWW	Mon, Jul 16, 2007	97.50	97.57	93.10	94.33
3799	NYSE	GWW	Fri, Jul 13, 2007	95.42	98.60	95.42	98.45
3798	NYSE	GWW	Thu, Jul 12, 2007	94.41	96.77	94.09	96.77
3797	NYSE	GWW	Wed, Jul 11, 2007	92.90	94.09	92.46	94.09
3796	NYSE	GWW	Tue, Jul 10, 2007	94.70	94.70	92.87	92.87
3795	NYSE	GWW	Mon, Jul 9, 2007	94.21	95.00	93.99	95.00
3794	NYSE	GWW	Fri, Jul 6, 2007	94.18	94.54	93.32	94.21
3793	NYSE	GWW	Thu, Jul 5, 2007	93.24	93.81	92.83	93.69
3792	NYSE	GWW	Tue, Jul 3, 2007	94.45	94.72	93.13	93.24
3791	NYSE	GWW	Mon, Jul 2, 2007	93.50	94.39	93.16	94.26
3790	NYSE	GWW	Fri, Jun 29, 2007	93.40	93.94	92.75	93.05
3789	NYSE	GWW	Thu, Jun 28, 2007	93.34	93.67	92.69	92.93
3788	NYSE	GWW	Wed, Jun 27, 2007	92.25	93.44	91.24	93.34
3787	NYSE	GWW	Tue, Jun 26, 2007	93.36	94.75	92.63	93.19
3786	NYSE	GWW	Mon, Jun 25, 2007	92.09	93.48	91.90	93.25
3785	NYSE	GWW	Fri, Jun 22, 2007	92.12	92.49	91.25	91.94
3784	NYSE	GWW	Thu, Jun 21, 2007	90.76	92.71	90.70	92.54
3783	NYSE	GWW	Wed, Jun 20, 2007	91.10	92.25	90.68	90.68
3782	NYSE	GWW	Tue, Jun 19, 2007	90.51	91.48	89.94	90.92
3781	NYSE	GWW	Mon, Jun 18, 2007	90.05	91.34	90.05	90.80
3780	NYSE	GWW	Fri, Jun 15, 2007	90.48	90.60	89.59	89.73
3779	NYSE	GWW	Thu, Jun 14, 2007	89.20	89.77	88.99	89.60
3778	NYSE	GWW	Wed, Jun 13, 2007	87.62	90.30	87.62	89.49
3777	NYSE	GWW	Tue, Jun 12, 2007	86.58	88.02	86.01	87.04
3776	NYSE	GWW	Mon, Jun 11, 2007	85.94	87.36	85.53	86.74
3775	NYSE	GWW	Fri, Jun 8, 2007	85.16	86.12	85.15	85.95
3774	NYSE	GWW	Thu, Jun 7, 2007	87.76	88.07	85.14	85.15
3773	NYSE	GWW	Wed, Jun 6, 2007	87.54	87.54	86.65	86.83
3772	NYSE	GWW	Tue, Jun 5, 2007	87.75	88.24	87.50	87.70
3771	NYSE	GWW	Mon, Jun 4, 2007	88.30	88.58	86.91	88.23
3770	NYSE	GWW	Fri, Jun 1, 2007	88.05	89.10	88.04	88.70
3769	NYSE	GWW	Thu, May 31, 2007	87.26	88.05	86.80	88.05
3768	NYSE	GWW	Wed, May 30, 2007	85.60	87.25	85.37	87.25
3767	NYSE	GWW	Tue, May 29, 2007	85.80	86.00	85.50	85.89
3766	NYSE	GWW	Fri, May 25, 2007	84.97	85.91	84.63	85.64
3765	NYSE	GWW	Thu, May 24, 2007	86.16	86.97	84.59	84.81
3764	NYSE	GWW	Wed, May 23, 2007	85.85	86.40	85.60	86.14
3763	NYSE	GWW	Tue, May 22, 2007	85.25	86.00	85.16	85.82
3762	NYSE	GWW	Mon, May 21, 2007	84.88	85.70	84.80	85.40
3761	NYSE	GWW	Fri, May 18, 2007	83.99	85.05	83.64	84.78
3760	NYSE	GWW	Thu, May 17, 2007	83.87	83.87	83.31	83.61
3759	NYSE	GWW	Wed, May 16, 2007	84.00	84.10	83.36	83.90
3758	NYSE	GWW	Tue, May 15, 2007	84.70	85.00	83.90	84.04
3757	NYSE	GWW	Mon, May 14, 2007	84.55	84.80	84.15	84.45
3756	NYSE	GWW	Fri, May 11, 2007	83.76	84.58	83.54	84.58
3755	NYSE	GWW	Thu, May 10, 2007	83.90	84.00	83.41	83.62
3754	NYSE	GWW	Wed, May 9, 2007	84.00	84.60	83.61	84.50
3753	NYSE	GWW	Tue, May 8, 2007	83.15	84.39	83.00	84.18
3752	NYSE	GWW	Mon, May 7, 2007	84.08	84.35	83.13	83.30
3751	NYSE	GWW	Fri, May 4, 2007	84.50	84.89	83.73	84.08
3750	NYSE	GWW	Thu, May 3, 2007	84.40	84.80	84.21	84.32
3749	NYSE	GWW	Wed, May 2, 2007	83.55	84.95	83.40	84.46
3748	NYSE	GWW	Tue, May 1, 2007	82.62	83.83	82.50	83.58
3747	NYSE	GWW	Mon, Apr 30, 2007	83.16	83.85	82.60	82.62
3746	NYSE	GWW	Fri, Apr 27, 2007	83.90	84.21	83.26	83.85
3745	NYSE	GWW	Thu, Apr 26, 2007	84.03	84.28	83.58	84.02
3744	NYSE	GWW	Wed, Apr 25, 2007	83.15	84.25	82.95	84.02
3743	NYSE	GWW	Tue, Apr 24, 2007	83.40	83.70	83.00	83.08
3742	NYSE	GWW	Mon, Apr 23, 2007	83.00	84.10	82.82	83.90
3741	NYSE	GWW	Fri, Apr 20, 2007	82.45	83.19	82.41	82.98
3740	NYSE	GWW	Thu, Apr 19, 2007	81.76	82.39	81.00	82.03
3739	NYSE	GWW	Wed, Apr 18, 2007	82.00	83.08	81.31	82.70
3738	NYSE	GWW	Tue, Apr 17, 2007	81.34	82.25	80.69	82.10
3737	NYSE	GWW	Mon, Apr 16, 2007	81.00	83.99	81.00	81.59
3736	NYSE	GWW	Fri, Apr 13, 2007	78.27	79.75	78.05	79.53
3735	NYSE	GWW	Thu, Apr 12, 2007	77.05	78.33	76.70	78.19
3734	NYSE	GWW	Wed, Apr 11, 2007	77.42	77.44	76.40	77.00
3733	NYSE	GWW	Tue, Apr 10, 2007	77.25	77.90	77.25	77.58
3732	NYSE	GWW	Mon, Apr 9, 2007	77.51	78.45	76.78	77.42
3731	NYSE	GWW	Thu, Apr 5, 2007	76.96	77.70	76.65	77.51
3730	NYSE	GWW	Wed, Apr 4, 2007	77.16	77.22	76.46	77.03
3729	NYSE	GWW	Tue, Apr 3, 2007	76.44	77.11	76.00	77.08
3728	NYSE	GWW	Mon, Apr 2, 2007	77.10	77.25	76.22	76.39
3727	NYSE	GWW	Fri, Mar 30, 2007	76.55	77.88	76.49	77.24
3726	NYSE	GWW	Thu, Mar 29, 2007	76.46	76.73	76.14	76.62
3725	NYSE	GWW	Wed, Mar 28, 2007	76.80	76.97	75.95	76.21
3724	NYSE	GWW	Tue, Mar 27, 2007	77.50	77.50	76.66	77.05
3723	NYSE	GWW	Mon, Mar 26, 2007	78.35	78.45	76.65	77.71
3722	NYSE	GWW	Fri, Mar 23, 2007	78.07	78.84	78.00	78.71
3721	NYSE	GWW	Thu, Mar 22, 2007	77.53	78.54	77.53	78.01
3720	NYSE	GWW	Wed, Mar 21, 2007	76.14	77.56	75.90	77.47
3719	NYSE	GWW	Tue, Mar 20, 2007	75.90	76.50	75.90	76.20
3718	NYSE	GWW	Mon, Mar 19, 2007	75.40	76.50	75.40	75.95
3717	NYSE	GWW	Fri, Mar 16, 2007	75.68	76.09	74.81	75.26
3716	NYSE	GWW	Thu, Mar 15, 2007	74.86	75.55	74.60	75.11
3715	NYSE	GWW	Wed, Mar 14, 2007	75.26	75.80	73.32	74.84
3714	NYSE	GWW	Tue, Mar 13, 2007	76.25	76.31	75.15	75.25
3713	NYSE	GWW	Mon, Mar 12, 2007	76.54	77.18	75.88	76.62
3712	NYSE	GWW	Fri, Mar 9, 2007	76.50	76.83	75.96	76.58
3711	NYSE	GWW	Thu, Mar 8, 2007	75.89	76.39	75.80	76.25
3710	NYSE	GWW	Wed, Mar 7, 2007	74.89	75.89	74.84	75.40
3709	NYSE	GWW	Tue, Mar 6, 2007	74.60	75.27	74.00	75.07
3708	NYSE	GWW	Mon, Mar 5, 2007	75.23	75.48	74.30	74.30
3707	NYSE	GWW	Fri, Mar 2, 2007	77.04	77.25	75.65	75.76
3706	NYSE	GWW	Thu, Mar 1, 2007	76.78	77.62	76.35	77.04
3705	NYSE	GWW	Wed, Feb 28, 2007	76.74	77.80	76.28	77.29
3704	NYSE	GWW	Tue, Feb 27, 2007	78.75	79.08	76.56	76.95
3703	NYSE	GWW	Mon, Feb 26, 2007	79.99	80.24	79.41	79.57
3702	NYSE	GWW	Fri, Feb 23, 2007	79.95	80.06	79.72	79.98
3701	NYSE	GWW	Thu, Feb 22, 2007	80.07	80.37	79.65	80.37
3700	NYSE	GWW	Wed, Feb 21, 2007	79.80	80.35	79.30	80.32
3699	NYSE	GWW	Tue, Feb 20, 2007	79.25	80.00	78.74	79.95
3698	NYSE	GWW	Fri, Feb 16, 2007	78.99	78.99	78.10	78.73
3697	NYSE	GWW	Thu, Feb 15, 2007	79.30	79.36	79.00	79.21
3696	NYSE	GWW	Wed, Feb 14, 2007	78.91	79.15	78.50	78.90
3695	NYSE	GWW	Tue, Feb 13, 2007	77.90	78.90	77.85	78.51
3694	NYSE	GWW	Mon, Feb 12, 2007	77.70	78.23	77.11	77.60
3693	NYSE	GWW	Fri, Feb 9, 2007	78.10	78.38	77.99	78.17
3692	NYSE	GWW	Thu, Feb 8, 2007	78.40	78.40	77.20	77.95
3691	NYSE	GWW	Wed, Feb 7, 2007	78.54	78.88	78.42	78.69
3690	NYSE	GWW	Tue, Feb 6, 2007	78.70	78.74	77.81	78.61
3689	NYSE	GWW	Mon, Feb 5, 2007	77.75	79.18	77.42	78.57
3688	NYSE	GWW	Fri, Feb 2, 2007	77.00	77.67	76.91	77.50
3687	NYSE	GWW	Thu, Feb 1, 2007	77.60	78.00	76.88	77.60
3686	NYSE	GWW	Wed, Jan 31, 2007	76.22	77.87	75.82	77.65
3685	NYSE	GWW	Tue, Jan 30, 2007	75.77	76.95	75.77	76.48
3684	NYSE	GWW	Mon, Jan 29, 2007	74.65	77.25	74.00	76.60
3683	NYSE	GWW	Fri, Jan 26, 2007	72.40	74.76	72.26	72.73
3682	NYSE	GWW	Thu, Jan 25, 2007	72.42	72.60	71.64	72.00
3681	NYSE	GWW	Wed, Jan 24, 2007	71.73	72.47	71.25	72.42
3680	NYSE	GWW	Tue, Jan 23, 2007	71.13	72.25	71.00	71.80
3679	NYSE	GWW	Mon, Jan 22, 2007	71.32	71.40	70.92	71.12
3678	NYSE	GWW	Fri, Jan 19, 2007	71.02	71.66	71.00	71.32
3677	NYSE	GWW	Thu, Jan 18, 2007	72.30	72.30	70.51	70.90
3676	NYSE	GWW	Wed, Jan 17, 2007	71.80	72.36	71.63	72.09
3675	NYSE	GWW	Tue, Jan 16, 2007	71.60	71.80	71.29	71.73
3674	NYSE	GWW	Fri, Jan 12, 2007	71.39	71.89	71.10	71.76
3673	NYSE	GWW	Thu, Jan 11, 2007	70.57	71.35	70.51	71.35
3672	NYSE	GWW	Wed, Jan 10, 2007	69.77	70.65	69.57	70.56
3671	NYSE	GWW	Tue, Jan 9, 2007	70.02	70.23	69.53	70.07
3670	NYSE	GWW	Mon, Jan 8, 2007	69.34	70.34	68.77	70.02
3669	NYSE	GWW	Fri, Jan 5, 2007	70.60	70.79	68.92	69.34
3668	NYSE	GWW	Thu, Jan 4, 2007	71.00	71.18	70.25	70.78
3667	NYSE	GWW	Wed, Jan 3, 2007	70.50	71.67	70.37	71.00
3666	NYSE	GWW	Fri, Dec 29, 2006	70.37	70.39	69.84	69.94
3665	NYSE	GWW	Thu, Dec 28, 2006	70.70	71.47	70.13	70.40
3664	NYSE	GWW	Wed, Dec 27, 2006	70.00	70.99	69.94	70.81
3663	NYSE	GWW	Tue, Dec 26, 2006	69.80	70.04	69.68	69.95
3662	NYSE	GWW	Fri, Dec 22, 2006	71.15	71.17	69.68	70.00
3661	NYSE	GWW	Thu, Dec 21, 2006	71.81	71.81	70.98	70.98
3660	NYSE	GWW	Wed, Dec 20, 2006	71.10	71.80	71.10	71.51
3659	NYSE	GWW	Tue, Dec 19, 2006	71.00	71.28	70.38	71.16
3658	NYSE	GWW	Mon, Dec 18, 2006	71.10	72.02	71.05	71.27
3657	NYSE	GWW	Fri, Dec 15, 2006	72.38	72.38	70.79	71.00
3656	NYSE	GWW	Thu, Dec 14, 2006	72.42	73.09	72.00	72.45
3655	NYSE	GWW	Wed, Dec 13, 2006	72.88	72.89	71.74	72.00
3654	NYSE	GWW	Tue, Dec 12, 2006	72.17	72.94	71.96	72.64
3653	NYSE	GWW	Mon, Dec 11, 2006	73.75	73.76	71.95	72.12
3652	NYSE	GWW	Fri, Dec 8, 2006	73.34	74.42	72.85	74.12
3651	NYSE	GWW	Thu, Dec 7, 2006	73.96	74.14	73.22	73.38
3650	NYSE	GWW	Wed, Dec 6, 2006	72.42	73.66	72.40	73.58
3649	NYSE	GWW	Tue, Dec 5, 2006	72.50	72.53	71.87	72.37
3648	NYSE	GWW	Mon, Dec 4, 2006	71.90	72.94	71.31	72.57
3647	NYSE	GWW	Fri, Dec 1, 2006	72.40	72.57	71.36	71.90
3646	NYSE	GWW	Thu, Nov 30, 2006	72.75	72.82	71.85	72.36
3645	NYSE	GWW	Wed, Nov 29, 2006	72.24	72.63	72.00	72.42
3644	NYSE	GWW	Tue, Nov 28, 2006	72.25	72.50	71.56	72.05
3643	NYSE	GWW	Mon, Nov 27, 2006	73.05	73.72	72.12	72.19
3642	NYSE	GWW	Fri, Nov 24, 2006	73.15	73.63	73.03	73.30
3641	NYSE	GWW	Wed, Nov 22, 2006	73.36	73.87	73.04	73.41
3640	NYSE	GWW	Tue, Nov 21, 2006	73.10	73.58	73.01	73.37
3639	NYSE	GWW	Mon, Nov 20, 2006	73.40	73.75	73.00	73.14
3638	NYSE	GWW	Fri, Nov 17, 2006	73.99	74.06	73.33	73.70
3637	NYSE	GWW	Thu, Nov 16, 2006	73.70	74.41	73.45	73.95
3636	NYSE	GWW	Wed, Nov 15, 2006	71.00	75.90	70.99	73.57
3635	NYSE	GWW	Tue, Nov 14, 2006	71.03	71.36	70.47	71.08
3634	NYSE	GWW	Mon, Nov 13, 2006	70.45	71.02	70.36	70.80
3633	NYSE	GWW	Fri, Nov 10, 2006	68.60	70.69	68.40	70.50
3632	NYSE	GWW	Thu, Nov 9, 2006	71.77	72.47	70.28	70.42
3631	NYSE	GWW	Wed, Nov 8, 2006	71.40	72.72	71.40	72.62
3630	NYSE	GWW	Tue, Nov 7, 2006	71.40	72.26	71.40	71.85
3629	NYSE	GWW	Mon, Nov 6, 2006	71.40	71.50	71.00	71.33
3628	NYSE	GWW	Fri, Nov 3, 2006	71.75	72.25	70.41	71.27
3627	NYSE	GWW	Thu, Nov 2, 2006	72.35	72.61	71.79	72.30
3626	NYSE	GWW	Wed, Nov 1, 2006	72.89	73.71	72.77	72.82
3625	NYSE	GWW	Tue, Oct 31, 2006	72.90	73.37	72.15	72.78
3624	NYSE	GWW	Mon, Oct 30, 2006	72.38	73.19	72.16	72.67
3623	NYSE	GWW	Fri, Oct 27, 2006	73.10	74.00	72.74	72.84
3622	NYSE	GWW	Thu, Oct 26, 2006	73.07	73.89	72.76	73.33
3621	NYSE	GWW	Wed, Oct 25, 2006	73.22	73.45	72.45	72.90
3620	NYSE	GWW	Tue, Oct 24, 2006	72.09	73.10	72.00	73.10
3619	NYSE	GWW	Mon, Oct 23, 2006	71.50	73.26	71.50	72.09
3618	NYSE	GWW	Fri, Oct 20, 2006	72.25	72.28	71.11	71.63
3617	NYSE	GWW	Thu, Oct 19, 2006	72.80	73.15	72.13	72.30
3616	NYSE	GWW	Wed, Oct 18, 2006	73.00	74.20	72.72	72.89
3615	NYSE	GWW	Tue, Oct 17, 2006	72.15	72.80	71.93	72.36
3614	NYSE	GWW	Mon, Oct 16, 2006	69.89	74.84	69.80	72.70
3613	NYSE	GWW	Fri, Oct 13, 2006	69.37	71.25	69.37	70.52
3612	NYSE	GWW	Thu, Oct 12, 2006	69.22	69.73	69.01	69.69
3611	NYSE	GWW	Wed, Oct 11, 2006	68.07	68.99	68.07	68.92
3610	NYSE	GWW	Tue, Oct 10, 2006	68.25	69.21	68.05	68.88
3609	NYSE	GWW	Mon, Oct 9, 2006	68.40	68.65	67.72	68.32
3608	NYSE	GWW	Fri, Oct 6, 2006	68.52	68.64	67.97	68.62
3607	NYSE	GWW	Thu, Oct 5, 2006	67.80	68.70	67.79	68.66
3606	NYSE	GWW	Wed, Oct 4, 2006	66.97	67.88	66.66	67.88
3605	NYSE	GWW	Tue, Oct 3, 2006	66.20	67.33	66.00	67.00
3604	NYSE	GWW	Mon, Oct 2, 2006	67.25	67.25	65.86	66.44
3603	NYSE	GWW	Fri, Sep 29, 2006	68.07	68.07	66.87	67.02
3602	NYSE	GWW	Thu, Sep 28, 2006	68.45	68.65	67.35	67.98
3601	NYSE	GWW	Wed, Sep 27, 2006	67.53	68.54	67.41	68.26
3600	NYSE	GWW	Tue, Sep 26, 2006	68.50	69.03	67.78	67.93
3599	NYSE	GWW	Mon, Sep 25, 2006	68.40	68.95	67.17	68.75
3598	NYSE	GWW	Fri, Sep 22, 2006	68.65	68.80	68.09	68.32
3597	NYSE	GWW	Thu, Sep 21, 2006	69.68	69.90	68.30	68.61
3596	NYSE	GWW	Wed, Sep 20, 2006	69.29	69.70	69.03	69.65
3595	NYSE	GWW	Tue, Sep 19, 2006	70.57	71.34	68.71	69.29
3594	NYSE	GWW	Mon, Sep 18, 2006	69.24	69.25	67.57	68.21
3593	NYSE	GWW	Fri, Sep 15, 2006	67.08	68.95	67.08	68.49
3592	NYSE	GWW	Thu, Sep 14, 2006	66.40	66.83	66.20	66.77
3591	NYSE	GWW	Wed, Sep 13, 2006	65.55	66.88	65.38	66.43
3590	NYSE	GWW	Tue, Sep 12, 2006	64.99	65.68	64.93	65.59
3589	NYSE	GWW	Mon, Sep 11, 2006	64.80	65.19	64.45	64.74
3588	NYSE	GWW	Fri, Sep 8, 2006	64.85	65.15	64.70	64.91
3587	NYSE	GWW	Thu, Sep 7, 2006	64.60	65.18	63.81	64.75
3586	NYSE	GWW	Wed, Sep 6, 2006	66.64	66.65	65.14	65.40
3585	NYSE	GWW	Tue, Sep 5, 2006	66.93	67.16	66.68	66.75
3584	NYSE	GWW	Fri, Sep 1, 2006	67.52	67.62	66.72	66.88
3583	NYSE	GWW	Thu, Aug 31, 2006	66.30	66.85	65.84	66.80
3582	NYSE	GWW	Wed, Aug 30, 2006	66.00	66.30	65.66	66.11
3581	NYSE	GWW	Tue, Aug 29, 2006	65.48	66.13	65.05	65.85
3580	NYSE	GWW	Mon, Aug 28, 2006	64.05	65.31	64.00	65.20
3579	NYSE	GWW	Fri, Aug 25, 2006	63.39	64.21	63.39	64.08
3578	NYSE	GWW	Thu, Aug 24, 2006	63.55	64.06	63.00	63.57
3577	NYSE	GWW	Wed, Aug 23, 2006	63.10	63.55	62.91	63.30
3576	NYSE	GWW	Tue, Aug 22, 2006	62.90	63.36	62.82	62.92
3575	NYSE	GWW	Mon, Aug 21, 2006	63.22	63.22	62.77	63.00
3574	NYSE	GWW	Fri, Aug 18, 2006	64.02	64.47	63.05	63.47
3573	NYSE	GWW	Thu, Aug 17, 2006	64.07	64.64	63.63	63.90
3572	NYSE	GWW	Wed, Aug 16, 2006	63.05	64.80	63.02	64.08
3571	NYSE	GWW	Tue, Aug 15, 2006	61.50	63.00	61.17	63.00
3570	NYSE	GWW	Mon, Aug 14, 2006	61.50	62.24	61.16	61.25
3569	NYSE	GWW	Fri, Aug 11, 2006	61.07	61.25	60.75	61.09
3568	NYSE	GWW	Thu, Aug 10, 2006	61.11	61.33	60.77	61.12
3567	NYSE	GWW	Wed, Aug 9, 2006	62.50	63.17	61.41	61.60
3566	NYSE	GWW	Tue, Aug 8, 2006	62.38	62.56	61.84	62.02
3565	NYSE	GWW	Mon, Aug 7, 2006	63.15	63.20	62.00	62.33
3564	NYSE	GWW	Fri, Aug 4, 2006	64.20	64.82	62.80	63.30
3563	NYSE	GWW	Thu, Aug 3, 2006	62.20	63.54	62.11	63.05
3562	NYSE	GWW	Wed, Aug 2, 2006	61.90	62.77	61.85	62.38
3561	NYSE	GWW	Tue, Aug 1, 2006	61.98	62.27	61.55	61.75
3560	NYSE	GWW	Mon, Jul 31, 2006	61.70	62.24	61.44	62.09
3559	NYSE	GWW	Fri, Jul 28, 2006	61.90	62.49	61.74	62.08
3558	NYSE	GWW	Thu, Jul 27, 2006	62.05	62.78	61.34	61.65
3557	NYSE	GWW	Wed, Jul 26, 2006	62.90	63.10	61.61	61.85
3556	NYSE	GWW	Tue, Jul 25, 2006	63.00	63.45	62.62	63.02
3555	NYSE	GWW	Mon, Jul 24, 2006	62.80	63.70	62.05	62.91
3554	NYSE	GWW	Fri, Jul 21, 2006	61.00	62.60	60.71	62.60
3553	NYSE	GWW	Thu, Jul 20, 2006	61.70	62.41	60.62	60.62
3552	NYSE	GWW	Wed, Jul 19, 2006	61.10	62.30	60.60	61.48
3551	NYSE	GWW	Tue, Jul 18, 2006	62.50	63.38	60.80	61.00
3550	NYSE	GWW	Mon, Jul 17, 2006	71.00	71.22	62.99	63.00
3549	NYSE	GWW	Fri, Jul 14, 2006	72.32	73.55	72.31	73.00
3548	NYSE	GWW	Thu, Jul 13, 2006	73.51	73.73	72.31	72.57
3547	NYSE	GWW	Wed, Jul 12, 2006	75.75	75.79	73.69	73.95
3546	NYSE	GWW	Tue, Jul 11, 2006	75.40	75.89	74.60	75.77
3545	NYSE	GWW	Mon, Jul 10, 2006	75.09	76.21	74.75	75.80
3544	NYSE	GWW	Fri, Jul 7, 2006	75.41	75.54	74.68	75.07
3543	NYSE	GWW	Thu, Jul 6, 2006	75.26	76.19	75.13	75.66
3542	NYSE	GWW	Wed, Jul 5, 2006	75.50	75.50	74.32	75.27
3541	NYSE	GWW	Mon, Jul 3, 2006	75.34	75.99	75.21	75.96
3540	NYSE	GWW	Fri, Jun 30, 2006	74.42	75.33	74.25	75.23
3539	NYSE	GWW	Thu, Jun 29, 2006	72.96	74.41	72.84	74.34
3538	NYSE	GWW	Wed, Jun 28, 2006	71.68	73.17	71.68	72.85
3537	NYSE	GWW	Tue, Jun 27, 2006	72.17	73.07	71.95	72.56
3536	NYSE	GWW	Mon, Jun 26, 2006	71.47	72.48	71.35	72.22
3535	NYSE	GWW	Fri, Jun 23, 2006	70.20	71.72	69.90	71.25
3534	NYSE	GWW	Thu, Jun 22, 2006	70.67	70.90	70.03	70.50
3533	NYSE	GWW	Wed, Jun 21, 2006	70.30	71.45	70.30	70.67
3532	NYSE	GWW	Tue, Jun 20, 2006	70.70	71.07	70.00	70.29
3531	NYSE	GWW	Mon, Jun 19, 2006	71.18	71.60	70.43	70.63
3530	NYSE	GWW	Fri, Jun 16, 2006	71.52	71.93	70.86	71.21
3529	NYSE	GWW	Thu, Jun 15, 2006	70.35	72.00	70.35	71.88
3528	NYSE	GWW	Wed, Jun 14, 2006	69.20	70.10	68.75	70.10
3527	NYSE	GWW	Tue, Jun 13, 2006	69.00	70.20	68.85	69.40
3526	NYSE	GWW	Mon, Jun 12, 2006	71.02	71.09	69.43	69.48
3525	NYSE	GWW	Fri, Jun 9, 2006	70.65	71.42	70.65	70.80
3524	NYSE	GWW	Thu, Jun 8, 2006	70.87	71.28	68.22	70.65
3523	NYSE	GWW	Wed, Jun 7, 2006	72.05	72.34	70.96	71.00
3522	NYSE	GWW	Tue, Jun 6, 2006	72.09	72.89	71.35	71.89
3521	NYSE	GWW	Mon, Jun 5, 2006	73.20	73.32	71.93	71.99
3520	NYSE	GWW	Fri, Jun 2, 2006	73.55	73.73	72.51	73.60
3519	NYSE	GWW	Thu, Jun 1, 2006	72.06	73.53	72.05	73.48
3518	NYSE	GWW	Wed, May 31, 2006	71.70	72.47	71.39	72.16
3517	NYSE	GWW	Tue, May 30, 2006	72.00	72.25	71.51	71.51
3516	NYSE	GWW	Fri, May 26, 2006	71.90	72.35	71.40	72.15
3515	NYSE	GWW	Thu, May 25, 2006	72.10	72.58	71.00	71.40
3514	NYSE	GWW	Wed, May 24, 2006	73.50	74.50	71.45	71.75
3513	NYSE	GWW	Tue, May 23, 2006	73.84	74.76	73.54	73.90
3512	NYSE	GWW	Mon, May 22, 2006	73.40	73.83	72.29	73.37
3511	NYSE	GWW	Fri, May 19, 2006	73.40	74.24	72.58	73.65
3510	NYSE	GWW	Thu, May 18, 2006	73.42	74.29	73.00	73.36
3509	NYSE	GWW	Wed, May 17, 2006	74.78	75.20	73.40	73.62
3508	NYSE	GWW	Tue, May 16, 2006	75.19	75.60	74.72	75.17
3507	NYSE	GWW	Mon, May 15, 2006	75.98	76.00	75.03	75.19
3506	NYSE	GWW	Fri, May 12, 2006	77.36	77.50	75.89	76.09
3505	NYSE	GWW	Thu, May 11, 2006	78.25	78.34	77.12	77.40
3504	NYSE	GWW	Wed, May 10, 2006	79.05	79.19	77.94	78.36
3503	NYSE	GWW	Tue, May 9, 2006	79.12	79.20	78.53	78.96
3502	NYSE	GWW	Mon, May 8, 2006	79.72	79.93	79.05	79.28
3501	NYSE	GWW	Fri, May 5, 2006	78.90	79.95	78.51	79.73
3500	NYSE	GWW	Thu, May 4, 2006	78.50	78.95	78.39	78.70
3499	NYSE	GWW	Wed, May 3, 2006	78.21	79.30	78.00	78.64
3498	NYSE	GWW	Tue, May 2, 2006	77.80	78.61	77.11	78.61
3497	NYSE	GWW	Mon, May 1, 2006	77.47	78.15	76.99	77.90
3496	NYSE	GWW	Fri, Apr 28, 2006	77.00	77.53	76.57	76.92
3495	NYSE	GWW	Thu, Apr 27, 2006	77.52	77.79	76.70	76.88
3494	NYSE	GWW	Wed, Apr 26, 2006	76.69	77.77	76.55	77.69
3493	NYSE	GWW	Tue, Apr 25, 2006	77.11	77.23	76.51	76.61
3492	NYSE	GWW	Mon, Apr 24, 2006	77.85	77.95	76.68	77.01
3491	NYSE	GWW	Fri, Apr 21, 2006	79.50	79.52	77.87	78.35
3490	NYSE	GWW	Thu, Apr 20, 2006	78.15	79.63	78.10	79.26
3489	NYSE	GWW	Wed, Apr 19, 2006	78.08	79.80	78.02	79.69
3488	NYSE	GWW	Tue, Apr 18, 2006	75.02	78.95	74.83	78.39
3487	NYSE	GWW	Mon, Apr 17, 2006	74.50	76.72	73.50	74.37
3486	NYSE	GWW	Thu, Apr 13, 2006	72.61	73.84	72.61	73.70
3485	NYSE	GWW	Wed, Apr 12, 2006	72.46	73.22	72.07	72.86
3484	NYSE	GWW	Tue, Apr 11, 2006	72.55	73.43	71.36	72.52
3483	NYSE	GWW	Mon, Apr 10, 2006	75.51	75.92	73.16	73.45
3482	NYSE	GWW	Fri, Apr 7, 2006	76.90	77.19	75.40	75.40
3481	NYSE	GWW	Thu, Apr 6, 2006	77.15	77.50	76.15	76.81
3480	NYSE	GWW	Wed, Apr 5, 2006	76.51	77.84	76.07	77.40
3479	NYSE	GWW	Tue, Apr 4, 2006	75.83	76.80	75.16	76.51
3478	NYSE	GWW	Mon, Apr 3, 2006	76.10	76.90	75.55	75.68
3477	NYSE	GWW	Fri, Mar 31, 2006	75.62	75.81	74.89	75.35
3476	NYSE	GWW	Thu, Mar 30, 2006	75.85	76.59	75.17	75.76
3475	NYSE	GWW	Wed, Mar 29, 2006	75.10	75.81	74.83	75.63
3474	NYSE	GWW	Tue, Mar 28, 2006	74.50	74.98	74.21	74.92
3473	NYSE	GWW	Mon, Mar 27, 2006	75.06	75.22	74.17	74.80
3472	NYSE	GWW	Fri, Mar 24, 2006	75.16	75.93	74.55	75.25
3471	NYSE	GWW	Thu, Mar 23, 2006	75.90	75.93	74.77	75.25
3470	NYSE	GWW	Wed, Mar 22, 2006	74.27	76.17	74.27	76.00
3469	NYSE	GWW	Tue, Mar 21, 2006	75.55	75.80	74.39	74.66
3468	NYSE	GWW	Mon, Mar 20, 2006	75.07	76.02	75.00	75.62
3467	NYSE	GWW	Fri, Mar 17, 2006	75.30	75.36	74.84	75.07
3466	NYSE	GWW	Thu, Mar 16, 2006	73.95	75.73	73.95	75.08
3465	NYSE	GWW	Wed, Mar 15, 2006	74.30	74.57	73.45	74.03
3464	NYSE	GWW	Tue, Mar 14, 2006	71.70	75.40	71.70	74.41
3463	NYSE	GWW	Mon, Mar 13, 2006	72.20	72.65	70.97	71.79
3462	NYSE	GWW	Fri, Mar 10, 2006	71.60	72.77	71.06	72.30
3461	NYSE	GWW	Thu, Mar 9, 2006	71.10	71.74	71.00	71.51
3460	NYSE	GWW	Wed, Mar 8, 2006	71.80	71.99	70.57	71.10
3459	NYSE	GWW	Tue, Mar 7, 2006	72.60	73.40	71.94	72.50
3458	NYSE	GWW	Mon, Mar 6, 2006	73.90	73.90	72.38	72.67
3457	NYSE	GWW	Fri, Mar 3, 2006	73.26	74.19	72.92	73.69
3456	NYSE	GWW	Thu, Mar 2, 2006	74.95	75.23	73.41	73.47
3455	NYSE	GWW	Wed, Mar 1, 2006	74.27	75.47	74.20	75.40
3454	NYSE	GWW	Tue, Feb 28, 2006	73.75	74.35	73.68	74.04
3453	NYSE	GWW	Mon, Feb 27, 2006	74.10	74.66	74.08	74.25
3452	NYSE	GWW	Fri, Feb 24, 2006	73.50	74.29	73.16	73.96
3451	NYSE	GWW	Thu, Feb 23, 2006	73.70	73.99	73.14	73.57
3450	NYSE	GWW	Wed, Feb 22, 2006	72.05	74.03	71.95	73.91
3449	NYSE	GWW	Tue, Feb 21, 2006	71.97	72.22	71.17	71.74
3448	NYSE	GWW	Fri, Feb 17, 2006	72.18	72.37	71.93	72.28
3447	NYSE	GWW	Thu, Feb 16, 2006	71.67	72.25	71.67	72.19
3446	NYSE	GWW	Wed, Feb 15, 2006	70.75	71.95	70.40	71.67
3445	NYSE	GWW	Tue, Feb 14, 2006	71.45	71.48	69.30	70.54
3444	NYSE	GWW	Mon, Feb 13, 2006	72.33	72.59	71.27	71.75
3443	NYSE	GWW	Fri, Feb 10, 2006	71.97	72.90	71.25	72.33
3442	NYSE	GWW	Thu, Feb 9, 2006	72.00	72.58	71.79	71.86
3441	NYSE	GWW	Wed, Feb 8, 2006	71.20	71.63	71.00	71.50
3440	NYSE	GWW	Tue, Feb 7, 2006	71.80	72.25	71.12	71.18
3439	NYSE	GWW	Mon, Feb 6, 2006	71.70	72.43	71.64	72.03
3438	NYSE	GWW	Fri, Feb 3, 2006	71.85	72.15	70.97	71.12
3437	NYSE	GWW	Thu, Feb 2, 2006	71.44	72.15	71.01	71.95
3436	NYSE	GWW	Wed, Feb 1, 2006	71.24	71.48	70.38	71.31
3435	NYSE	GWW	Tue, Jan 31, 2006	71.60	71.77	70.78	70.93
3434	NYSE	GWW	Mon, Jan 30, 2006	71.56	72.60	71.56	71.60
3433	NYSE	GWW	Fri, Jan 27, 2006	73.20	73.35	70.72	71.55
3432	NYSE	GWW	Thu, Jan 26, 2006	74.61	74.90	72.86	73.30
3431	NYSE	GWW	Wed, Jan 25, 2006	74.65	74.84	73.55	74.37
3430	NYSE	GWW	Tue, Jan 24, 2006	73.55	74.77	73.55	74.40
3429	NYSE	GWW	Mon, Jan 23, 2006	72.96	73.71	72.52	73.30
3428	NYSE	GWW	Fri, Jan 20, 2006	74.20	74.26	72.44	72.62
3427	NYSE	GWW	Thu, Jan 19, 2006	74.34	74.87	73.94	74.68
3426	NYSE	GWW	Wed, Jan 18, 2006	74.50	75.13	74.29	74.84
3425	NYSE	GWW	Tue, Jan 17, 2006	74.92	75.24	74.63	75.00
3424	NYSE	GWW	Fri, Jan 13, 2006	73.80	75.22	73.80	75.02
3423	NYSE	GWW	Thu, Jan 12, 2006	74.70	74.95	74.17	74.65
3422	NYSE	GWW	Wed, Jan 11, 2006	75.20	75.45	74.32	74.50
3421	NYSE	GWW	Tue, Jan 10, 2006	75.05	75.25	74.40	74.93
3420	NYSE	GWW	Mon, Jan 9, 2006	73.10	75.35	73.10	75.16
3419	NYSE	GWW	Fri, Jan 6, 2006	72.00	74.70	72.00	74.57
3418	NYSE	GWW	Thu, Jan 5, 2006	71.05	71.49	71.00	71.39
3417	NYSE	GWW	Wed, Jan 4, 2006	71.68	71.80	71.11	71.49
3416	NYSE	GWW	Tue, Jan 3, 2006	71.02	72.12	69.35	71.80
3415	NYSE	GWW	Fri, Dec 30, 2005	71.50	71.53	71.10	71.10
3414	NYSE	GWW	Thu, Dec 29, 2005	71.34	72.02	71.30	71.74
3413	NYSE	GWW	Wed, Dec 28, 2005	71.15	71.69	71.01	71.59
3412	NYSE	GWW	Tue, Dec 27, 2005	72.22	72.45	71.38	71.38
3411	NYSE	GWW	Fri, Dec 23, 2005	71.66	72.10	71.51	71.97
3410	NYSE	GWW	Thu, Dec 22, 2005	71.15	71.62	70.95	71.61
3409	NYSE	GWW	Wed, Dec 21, 2005	71.10	71.49	70.91	71.08
3408	NYSE	GWW	Tue, Dec 20, 2005	70.15	71.08	70.15	70.65
3407	NYSE	GWW	Mon, Dec 19, 2005	70.49	70.62	69.93	70.05
3406	NYSE	GWW	Fri, Dec 16, 2005	71.00	71.68	70.49	70.49
3405	NYSE	GWW	Thu, Dec 15, 2005	71.43	71.48	70.16	70.46
3404	NYSE	GWW	Wed, Dec 14, 2005	70.63	71.43	70.57	71.20
3403	NYSE	GWW	Tue, Dec 13, 2005	70.73	71.19	69.90	70.48
3402	NYSE	GWW	Mon, Dec 12, 2005	70.75	71.00	70.25	70.74
3401	NYSE	GWW	Fri, Dec 9, 2005	70.28	70.64	69.80	70.35
3400	NYSE	GWW	Thu, Dec 8, 2005	70.20	70.48	69.50	70.09
3399	NYSE	GWW	Wed, Dec 7, 2005	70.70	70.70	69.66	70.08
3398	NYSE	GWW	Tue, Dec 6, 2005	71.32	71.50	70.58	70.67
3397	NYSE	GWW	Mon, Dec 5, 2005	71.72	71.73	70.94	71.35
3396	NYSE	GWW	Fri, Dec 2, 2005	71.46	71.99	71.03	71.92
3395	NYSE	GWW	Thu, Dec 1, 2005	70.43	71.93	70.30	71.83
3394	NYSE	GWW	Wed, Nov 30, 2005	70.05	70.91	70.01	70.23
3393	NYSE	GWW	Tue, Nov 29, 2005	69.45	70.71	69.45	70.15
3392	NYSE	GWW	Mon, Nov 28, 2005	70.53	70.58	69.34	69.36
3391	NYSE	GWW	Fri, Nov 25, 2005	71.11	71.11	70.02	70.20
3390	NYSE	GWW	Wed, Nov 23, 2005	71.20	71.29	70.58	70.86
3389	NYSE	GWW	Tue, Nov 22, 2005	70.90	70.90	70.25	70.76
3388	NYSE	GWW	Mon, Nov 21, 2005	70.60	71.28	70.45	71.26
3387	NYSE	GWW	Fri, Nov 18, 2005	71.60	71.80	70.34	70.95
3386	NYSE	GWW	Thu, Nov 17, 2005	70.50	71.56	70.28	71.08
3385	NYSE	GWW	Wed, Nov 16, 2005	68.82	69.05	68.05	69.05
3384	NYSE	GWW	Tue, Nov 15, 2005	68.88	68.99	68.50	68.62
3383	NYSE	GWW	Mon, Nov 14, 2005	69.00	69.16	68.44	68.82
3382	NYSE	GWW	Fri, Nov 11, 2005	68.10	69.06	68.05	68.88
3381	NYSE	GWW	Thu, Nov 10, 2005	67.51	68.26	66.86	68.24
3380	NYSE	GWW	Wed, Nov 9, 2005	66.52	67.72	66.52	67.51
3379	NYSE	GWW	Tue, Nov 8, 2005	66.90	67.02	66.39	66.85
3378	NYSE	GWW	Mon, Nov 7, 2005	68.00	68.15	67.00	67.07
3377	NYSE	GWW	Fri, Nov 4, 2005	67.76	67.90	67.02	67.15
3376	NYSE	GWW	Thu, Nov 3, 2005	67.80	67.92	67.16	67.66
3375	NYSE	GWW	Wed, Nov 2, 2005	67.40	67.99	67.15	67.70
3374	NYSE	GWW	Tue, Nov 1, 2005	66.88	67.95	66.75	67.65
3373	NYSE	GWW	Mon, Oct 31, 2005	66.12	67.19	65.76	66.98
3372	NYSE	GWW	Fri, Oct 28, 2005	65.15	66.11	64.94	66.11
3371	NYSE	GWW	Thu, Oct 27, 2005	65.01	65.07	64.50	64.58
3370	NYSE	GWW	Wed, Oct 26, 2005	65.35	65.78	65.10	65.18
3369	NYSE	GWW	Tue, Oct 25, 2005	65.85	66.15	64.83	65.20
3368	NYSE	GWW	Mon, Oct 24, 2005	64.96	66.60	64.85	66.25
3367	NYSE	GWW	Fri, Oct 21, 2005	64.65	64.96	63.84	64.76
3366	NYSE	GWW	Thu, Oct 20, 2005	65.56	65.78	64.18	64.29
3365	NYSE	GWW	Wed, Oct 19, 2005	65.05	65.79	64.67	65.56
3364	NYSE	GWW	Tue, Oct 18, 2005	65.06	65.06	64.10	64.60
3363	NYSE	GWW	Mon, Oct 17, 2005	66.00	66.55	63.72	65.02
3362	NYSE	GWW	Fri, Oct 14, 2005	62.28	64.00	62.28	63.86
3361	NYSE	GWW	Thu, Oct 13, 2005	62.23	62.31	61.09	62.04
3360	NYSE	GWW	Wed, Oct 12, 2005	61.75	63.72	61.57	62.33
3359	NYSE	GWW	Tue, Oct 11, 2005	61.68	62.60	61.61	61.69
3358	NYSE	GWW	Mon, Oct 10, 2005	61.85	62.02	61.32	61.68
3357	NYSE	GWW	Fri, Oct 7, 2005	61.34	62.33	61.25	61.94
3356	NYSE	GWW	Thu, Oct 6, 2005	62.08	62.12	60.50	61.28
3355	NYSE	GWW	Wed, Oct 5, 2005	63.09	63.34	61.90	62.16
3354	NYSE	GWW	Tue, Oct 4, 2005	63.50	63.88	63.06	63.10
3353	NYSE	GWW	Mon, Oct 3, 2005	63.00	63.51	62.86	63.15
3352	NYSE	GWW	Fri, Sep 30, 2005	62.65	62.92	61.90	62.92
3351	NYSE	GWW	Thu, Sep 29, 2005	61.80	62.74	61.26	62.59
3350	NYSE	GWW	Wed, Sep 28, 2005	62.45	62.59	61.50	61.79
3349	NYSE	GWW	Tue, Sep 27, 2005	62.65	62.68	61.58	62.00
3348	NYSE	GWW	Mon, Sep 26, 2005	62.84	63.15	62.00	62.20
3347	NYSE	GWW	Fri, Sep 23, 2005	61.70	62.83	61.58	62.34
3346	NYSE	GWW	Thu, Sep 22, 2005	61.65	62.03	61.06	62.00
3345	NYSE	GWW	Wed, Sep 21, 2005	62.52	62.52	61.67	61.82
3344	NYSE	GWW	Tue, Sep 20, 2005	63.64	63.75	62.50	62.66
3343	NYSE	GWW	Mon, Sep 19, 2005	64.40	64.41	62.80	63.44
3342	NYSE	GWW	Fri, Sep 16, 2005	64.80	64.90	64.36	64.63
3341	NYSE	GWW	Thu, Sep 15, 2005	64.90	65.30	64.10	64.22
3340	NYSE	GWW	Wed, Sep 14, 2005	65.45	65.50	64.46	64.80
3339	NYSE	GWW	Tue, Sep 13, 2005	65.80	66.19	65.23	65.36
3338	NYSE	GWW	Mon, Sep 12, 2005	64.75	66.07	64.19	65.76
3337	NYSE	GWW	Fri, Sep 9, 2005	64.70	64.93	64.30	64.63
3336	NYSE	GWW	Thu, Sep 8, 2005	64.30	64.89	63.82	64.78
3335	NYSE	GWW	Wed, Sep 7, 2005	64.94	64.94	64.06	64.38
3334	NYSE	GWW	Tue, Sep 6, 2005	64.22	65.00	64.22	64.78
3333	NYSE	GWW	Fri, Sep 2, 2005	64.60	64.61	64.20	64.22
3332	NYSE	GWW	Thu, Sep 1, 2005	64.50	65.00	64.12	64.50
3331	NYSE	GWW	Wed, Aug 31, 2005	63.10	64.32	62.64	64.32
3330	NYSE	GWW	Tue, Aug 30, 2005	63.00	63.10	62.10	62.48
3329	NYSE	GWW	Mon, Aug 29, 2005	62.20	63.34	62.20	63.25
3328	NYSE	GWW	Fri, Aug 26, 2005	61.98	62.82	61.69	62.43
3327	NYSE	GWW	Thu, Aug 25, 2005	61.90	62.12	61.56	61.96
3326	NYSE	GWW	Wed, Aug 24, 2005	62.00	62.10	61.38	61.54
3325	NYSE	GWW	Tue, Aug 23, 2005	62.37	62.54	61.95	62.22
3324	NYSE	GWW	Mon, Aug 22, 2005	62.24	62.67	62.00	62.17
3323	NYSE	GWW	Fri, Aug 19, 2005	62.80	62.80	62.24	62.32
3322	NYSE	GWW	Thu, Aug 18, 2005	62.45	62.47	62.00	62.29
3321	NYSE	GWW	Wed, Aug 17, 2005	62.30	62.79	62.30	62.45
3320	NYSE	GWW	Tue, Aug 16, 2005	63.61	63.64	62.34	62.43
3319	NYSE	GWW	Mon, Aug 15, 2005	63.77	64.09	63.51	64.00
3318	NYSE	GWW	Fri, Aug 12, 2005	64.04	64.06	63.37	63.66
3317	NYSE	GWW	Thu, Aug 11, 2005	62.93	64.07	62.93	64.07
3316	NYSE	GWW	Wed, Aug 10, 2005	62.35	63.40	62.35	62.83
3315	NYSE	GWW	Tue, Aug 9, 2005	62.37	62.67	61.92	62.10
3314	NYSE	GWW	Mon, Aug 8, 2005	62.25	62.50	61.56	62.12
3313	NYSE	GWW	Fri, Aug 5, 2005	61.65	62.05	61.60	62.00
3312	NYSE	GWW	Thu, Aug 4, 2005	62.02	62.25	61.70	62.05
3311	NYSE	GWW	Wed, Aug 3, 2005	62.20	62.37	61.64	62.28
3310	NYSE	GWW	Tue, Aug 2, 2005	62.02	62.60	61.83	62.37
3309	NYSE	GWW	Mon, Aug 1, 2005	62.22	62.31	61.61	61.84
3308	NYSE	GWW	Fri, Jul 29, 2005	62.37	62.51	61.92	62.32
3307	NYSE	GWW	Thu, Jul 28, 2005	62.40	62.77	62.25	62.52
3306	NYSE	GWW	Wed, Jul 27, 2005	62.15	62.54	61.85	62.46
3305	NYSE	GWW	Tue, Jul 26, 2005	61.91	62.30	61.73	61.98
3304	NYSE	GWW	Mon, Jul 25, 2005	62.13	62.48	61.62	61.83
3303	NYSE	GWW	Fri, Jul 22, 2005	62.30	62.74	62.04	62.43
3302	NYSE	GWW	Thu, Jul 21, 2005	62.92	63.00	62.03	62.13
3301	NYSE	GWW	Wed, Jul 20, 2005	62.46	62.79	61.75	62.74
3300	NYSE	GWW	Tue, Jul 19, 2005	63.85	64.04	62.54	62.54
3299	NYSE	GWW	Mon, Jul 18, 2005	62.75	64.68	62.75	63.67
3298	NYSE	GWW	Fri, Jul 15, 2005	61.50	62.95	60.51	61.56
3297	NYSE	GWW	Thu, Jul 14, 2005	57.80	57.80	56.64	57.25
3296	NYSE	GWW	Wed, Jul 13, 2005	55.55	57.17	55.55	57.17
3295	NYSE	GWW	Tue, Jul 12, 2005	55.85	55.85	54.59	55.03
3294	NYSE	GWW	Mon, Jul 11, 2005	55.45	56.00	55.40	55.90
3293	NYSE	GWW	Fri, Jul 8, 2005	54.38	55.90	54.13	55.70
3292	NYSE	GWW	Thu, Jul 7, 2005	53.40	54.50	53.10	54.37
3291	NYSE	GWW	Wed, Jul 6, 2005	55.11	55.40	54.07	54.25
3290	NYSE	GWW	Tue, Jul 5, 2005	54.97	55.34	54.50	55.10
3289	NYSE	GWW	Fri, Jul 1, 2005	54.89	55.50	54.80	55.39
3288	NYSE	GWW	Thu, Jun 30, 2005	55.42	55.45	54.43	54.79
3287	NYSE	GWW	Wed, Jun 29, 2005	54.69	55.23	54.51	55.12
3286	NYSE	GWW	Tue, Jun 28, 2005	54.46	55.10	54.26	54.71
3285	NYSE	GWW	Mon, Jun 27, 2005	54.50	54.66	53.80	54.25
3284	NYSE	GWW	Fri, Jun 24, 2005	55.32	56.09	54.23	54.57
3283	NYSE	GWW	Thu, Jun 23, 2005	56.13	56.13	55.33	55.52
3282	NYSE	GWW	Wed, Jun 22, 2005	56.40	56.64	55.95	56.03
3281	NYSE	GWW	Tue, Jun 21, 2005	56.28	56.58	56.00	56.15
3280	NYSE	GWW	Mon, Jun 20, 2005	56.00	56.28	55.86	56.19
3279	NYSE	GWW	Fri, Jun 17, 2005	55.45	56.06	55.45	56.06
3278	NYSE	GWW	Thu, Jun 16, 2005	55.44	55.58	54.96	55.03
3277	NYSE	GWW	Wed, Jun 15, 2005	55.40	55.69	55.00	55.40
3276	NYSE	GWW	Tue, Jun 14, 2005	54.78	55.18	54.48	55.16
3275	NYSE	GWW	Mon, Jun 13, 2005	54.45	55.12	54.11	54.63
3274	NYSE	GWW	Fri, Jun 10, 2005	54.45	54.65	54.30	54.50
3273	NYSE	GWW	Thu, Jun 9, 2005	54.65	54.70	54.43	54.52
3272	NYSE	GWW	Wed, Jun 8, 2005	54.43	54.74	54.40	54.56
3271	NYSE	GWW	Tue, Jun 7, 2005	53.90	54.61	53.71	54.20
3270	NYSE	GWW	Mon, Jun 6, 2005	54.45	54.58	53.65	54.00
3269	NYSE	GWW	Fri, Jun 3, 2005	54.54	54.74	54.31	54.57
3268	NYSE	GWW	Thu, Jun 2, 2005	54.53	54.73	54.20	54.52
3267	NYSE	GWW	Wed, Jun 1, 2005	54.13	54.89	54.04	54.78
3266	NYSE	GWW	Tue, May 31, 2005	54.57	54.73	54.30	54.39
3265	NYSE	GWW	Fri, May 27, 2005	54.39	54.94	54.32	54.77
3264	NYSE	GWW	Thu, May 26, 2005	54.28	54.68	54.15	54.45
3263	NYSE	GWW	Wed, May 25, 2005	54.47	54.54	54.13	54.25
3262	NYSE	GWW	Tue, May 24, 2005	54.58	54.60	54.00	54.56
3261	NYSE	GWW	Mon, May 23, 2005	54.18	54.58	54.00	54.42
3260	NYSE	GWW	Fri, May 20, 2005	54.40	54.47	53.73	54.07
3259	NYSE	GWW	Thu, May 19, 2005	55.35	55.60	54.39	54.45
3258	NYSE	GWW	Wed, May 18, 2005	54.75	55.99	54.25	55.54
3257	NYSE	GWW	Tue, May 17, 2005	54.70	54.91	54.08	54.85
3256	NYSE	GWW	Mon, May 16, 2005	53.50	55.24	53.20	54.90
3255	NYSE	GWW	Fri, May 13, 2005	54.47	54.70	53.18	53.84
3254	NYSE	GWW	Thu, May 12, 2005	56.14	56.28	54.15	54.49
3253	NYSE	GWW	Wed, May 11, 2005	55.45	56.07	55.30	56.03
3252	NYSE	GWW	Tue, May 10, 2005	55.55	55.92	55.14	55.55
3251	NYSE	GWW	Mon, May 9, 2005	56.40	56.40	55.51	55.80
3250	NYSE	GWW	Fri, May 6, 2005	56.00	56.70	55.89	56.34
3249	NYSE	GWW	Thu, May 5, 2005	55.71	55.95	55.40	55.75
3248	NYSE	GWW	Wed, May 4, 2005	55.40	56.15	54.84	56.15
3247	NYSE	GWW	Tue, May 3, 2005	55.36	55.59	54.40	54.91
3246	NYSE	GWW	Mon, May 2, 2005	55.41	55.90	55.13	55.61
3245	NYSE	GWW	Fri, Apr 29, 2005	54.69	55.49	54.42	55.29
3244	NYSE	GWW	Thu, Apr 28, 2005	54.25	55.07	54.10	54.51
3243	NYSE	GWW	Wed, Apr 27, 2005	52.29	54.70	51.65	54.58
3242	NYSE	GWW	Tue, Apr 26, 2005	53.75	54.13	52.29	52.29
3241	NYSE	GWW	Mon, Apr 25, 2005	54.25	54.52	54.01	54.25
3240	NYSE	GWW	Fri, Apr 22, 2005	54.95	54.95	53.94	54.20
3239	NYSE	GWW	Thu, Apr 21, 2005	54.10	55.24	53.85	55.00
3238	NYSE	GWW	Wed, Apr 20, 2005	55.24	55.30	53.52	53.59
3237	NYSE	GWW	Tue, Apr 19, 2005	54.30	55.25	54.30	55.07
3236	NYSE	GWW	Mon, Apr 18, 2005	55.20	55.76	53.69	54.08
3235	NYSE	GWW	Fri, Apr 15, 2005	59.74	59.75	55.02	55.25
3234	NYSE	GWW	Thu, Apr 14, 2005	60.73	60.90	59.32	59.74
3233	NYSE	GWW	Wed, Apr 13, 2005	61.76	61.86	60.77	60.93
3232	NYSE	GWW	Tue, Apr 12, 2005	61.15	62.69	60.55	61.76
3231	NYSE	GWW	Mon, Apr 11, 2005	61.93	61.96	61.04	61.10
3230	NYSE	GWW	Fri, Apr 8, 2005	62.17	62.35	61.81	61.92
3229	NYSE	GWW	Thu, Apr 7, 2005	62.26	62.65	62.07	62.42
3228	NYSE	GWW	Wed, Apr 6, 2005	62.54	62.85	61.92	62.13
3227	NYSE	GWW	Tue, Apr 5, 2005	62.32	62.72	62.29	62.50
3226	NYSE	GWW	Mon, Apr 4, 2005	62.49	62.54	61.81	62.31
3225	NYSE	GWW	Fri, Apr 1, 2005	62.75	63.38	62.55	62.62
3224	NYSE	GWW	Thu, Mar 31, 2005	62.18	62.85	61.84	62.27
3223	NYSE	GWW	Wed, Mar 30, 2005	61.85	62.45	61.63	62.04
3222	NYSE	GWW	Tue, Mar 29, 2005	62.23	62.49	61.79	61.89
3221	NYSE	GWW	Mon, Mar 28, 2005	63.41	63.88	62.20	62.22
3220	NYSE	GWW	Thu, Mar 24, 2005	63.90	63.90	63.07	63.34
3219	NYSE	GWW	Wed, Mar 23, 2005	63.70	64.21	63.05	63.32
3218	NYSE	GWW	Tue, Mar 22, 2005	63.80	64.42	63.50	63.55
3217	NYSE	GWW	Mon, Mar 21, 2005	64.29	64.29	63.58	63.86
3216	NYSE	GWW	Fri, Mar 18, 2005	63.70	64.73	63.54	64.35
3215	NYSE	GWW	Thu, Mar 17, 2005	64.07	64.07	63.35	63.90
3214	NYSE	GWW	Wed, Mar 16, 2005	64.75	64.93	63.25	63.76
3213	NYSE	GWW	Tue, Mar 15, 2005	65.83	65.96	64.86	65.00
3212	NYSE	GWW	Mon, Mar 14, 2005	66.00	67.25	65.24	65.82
3211	NYSE	GWW	Fri, Mar 11, 2005	65.25	66.07	65.00	66.02
3210	NYSE	GWW	Thu, Mar 10, 2005	65.10	65.48	64.82	65.00
3209	NYSE	GWW	Wed, Mar 9, 2005	65.00	65.45	64.71	65.17
3208	NYSE	GWW	Tue, Mar 8, 2005	65.10	65.37	64.70	65.10
3207	NYSE	GWW	Mon, Mar 7, 2005	64.50	65.43	64.42	65.43
3206	NYSE	GWW	Fri, Mar 4, 2005	63.39	64.75	63.10	64.71
3205	NYSE	GWW	Thu, Mar 3, 2005	63.68	63.69	62.90	63.25
3204	NYSE	GWW	Wed, Mar 2, 2005	63.22	63.64	62.85	63.64
3203	NYSE	GWW	Tue, Mar 1, 2005	63.00	63.90	62.87	63.22
3202	NYSE	GWW	Mon, Feb 28, 2005	63.30	64.46	62.78	62.78
3201	NYSE	GWW	Fri, Feb 25, 2005	62.51	63.25	61.85	63.20
3200	NYSE	GWW	Thu, Feb 24, 2005	61.30	62.34	60.80	62.26
3199	NYSE	GWW	Wed, Feb 23, 2005	60.85	61.63	60.80	61.40
3198	NYSE	GWW	Tue, Feb 22, 2005	61.13	61.74	60.70	60.70
3197	NYSE	GWW	Fri, Feb 18, 2005	61.85	62.09	61.36	61.38
3196	NYSE	GWW	Thu, Feb 17, 2005	62.47	62.60	61.50	61.85
3195	NYSE	GWW	Wed, Feb 16, 2005	62.85	62.85	62.35	62.44
3194	NYSE	GWW	Tue, Feb 15, 2005	63.20	63.30	62.71	62.86
3193	NYSE	GWW	Mon, Feb 14, 2005	63.60	63.79	63.15	63.36
3192	NYSE	GWW	Fri, Feb 11, 2005	63.30	63.86	63.10	63.41
3191	NYSE	GWW	Thu, Feb 10, 2005	62.75	63.54	62.22	63.26
3190	NYSE	GWW	Wed, Feb 9, 2005	63.45	63.50	62.70	62.78
3189	NYSE	GWW	Tue, Feb 8, 2005	63.90	63.91	63.11	63.40
3188	NYSE	GWW	Mon, Feb 7, 2005	63.20	63.87	63.18	63.80
3187	NYSE	GWW	Fri, Feb 4, 2005	62.20	63.78	62.16	63.73
3186	NYSE	GWW	Thu, Feb 3, 2005	61.98	62.27	61.58	62.10
3185	NYSE	GWW	Wed, Feb 2, 2005	61.99	62.25	61.55	62.18
3184	NYSE	GWW	Tue, Feb 1, 2005	61.21	61.90	60.90	61.76
3183	NYSE	GWW	Mon, Jan 31, 2005	60.75	61.32	60.44	61.21
3182	NYSE	GWW	Fri, Jan 28, 2005	60.70	60.71	59.85	60.18
3181	NYSE	GWW	Thu, Jan 27, 2005	60.60	61.50	60.40	60.69
3180	NYSE	GWW	Wed, Jan 26, 2005	59.99	60.75	59.86	60.40
3179	NYSE	GWW	Tue, Jan 25, 2005	60.25	60.70	59.96	60.09
3178	NYSE	GWW	Mon, Jan 24, 2005	60.95	61.05	60.01	60.02
3177	NYSE	GWW	Fri, Jan 21, 2005	61.61	61.93	60.70	60.81
3176	NYSE	GWW	Thu, Jan 20, 2005	62.21	62.21	61.28	61.61
3175	NYSE	GWW	Wed, Jan 19, 2005	62.74	63.03	62.26	62.27
3174	NYSE	GWW	Tue, Jan 18, 2005	62.45	63.17	62.00	62.94
3173	NYSE	GWW	Fri, Jan 14, 2005	61.33	62.78	61.31	62.70
3172	NYSE	GWW	Thu, Jan 13, 2005	61.95	62.00	61.08	61.08
3171	NYSE	GWW	Wed, Jan 12, 2005	61.95	62.11	61.55	62.04
3170	NYSE	GWW	Tue, Jan 11, 2005	61.86	62.10	61.38	61.92
3169	NYSE	GWW	Mon, Jan 10, 2005	62.25	62.52	61.73	61.86
3168	NYSE	GWW	Fri, Jan 7, 2005	62.78	62.78	61.85	62.02
3167	NYSE	GWW	Thu, Jan 6, 2005	63.00	63.30	62.40	62.54
3166	NYSE	GWW	Wed, Jan 5, 2005	64.10	64.50	63.00	63.06
3165	NYSE	GWW	Tue, Jan 4, 2005	65.55	65.55	63.45	64.00
3164	NYSE	GWW	Mon, Jan 3, 2005	66.52	66.97	64.86	65.10
3163	NYSE	GWW	Fri, Dec 31, 2004	66.47	66.99	66.10	66.62
3162	NYSE	GWW	Thu, Dec 30, 2004	66.30	66.45	65.91	66.22
3161	NYSE	GWW	Wed, Dec 29, 2004	66.27	66.34	65.68	66.01
3160	NYSE	GWW	Tue, Dec 28, 2004	65.33	66.19	65.30	66.19
3159	NYSE	GWW	Mon, Dec 27, 2004	65.70	65.86	65.00	65.33
3158	NYSE	GWW	Thu, Dec 23, 2004	65.77	66.10	65.31	65.40
3157	NYSE	GWW	Wed, Dec 22, 2004	66.25	66.33	65.41	65.47
3156	NYSE	GWW	Tue, Dec 21, 2004	65.40	66.45	65.40	66.19
3155	NYSE	GWW	Mon, Dec 20, 2004	64.57	65.96	64.55	65.40
3154	NYSE	GWW	Fri, Dec 17, 2004	64.20	64.98	63.69	63.99
3153	NYSE	GWW	Thu, Dec 16, 2004	63.90	65.90	63.11	64.52
3152	NYSE	GWW	Wed, Dec 15, 2004	63.16	63.90	62.59	63.34
3151	NYSE	GWW	Tue, Dec 14, 2004	61.71	63.03	61.61	62.92
3150	NYSE	GWW	Mon, Dec 13, 2004	61.24	61.98	61.10	61.83
3149	NYSE	GWW	Fri, Dec 10, 2004	61.10	61.68	60.75	60.81
3148	NYSE	GWW	Thu, Dec 9, 2004	60.90	61.18	60.40	61.00
3147	NYSE	GWW	Wed, Dec 8, 2004	61.20	61.21	60.49	61.12
3146	NYSE	GWW	Tue, Dec 7, 2004	61.60	62.00	60.95	61.26
3145	NYSE	GWW	Mon, Dec 6, 2004	61.74	61.75	60.84	61.45
3144	NYSE	GWW	Fri, Dec 3, 2004	61.95	62.03	61.40	61.75
3143	NYSE	GWW	Thu, Dec 2, 2004	62.05	62.14	61.68	62.05
3142	NYSE	GWW	Wed, Dec 1, 2004	61.76	62.29	61.57	62.00
3141	NYSE	GWW	Tue, Nov 30, 2004	61.85	62.32	61.20	61.86
3140	NYSE	GWW	Mon, Nov 29, 2004	61.83	62.49	61.00	61.90
3139	NYSE	GWW	Fri, Nov 26, 2004	61.97	62.00	61.78	61.88
3138	NYSE	GWW	Wed, Nov 24, 2004	61.42	61.93	61.26	61.84
3137	NYSE	GWW	Tue, Nov 23, 2004	61.76	61.79	60.68	61.17
3136	NYSE	GWW	Mon, Nov 22, 2004	60.41	61.57	59.98	61.57
3135	NYSE	GWW	Fri, Nov 19, 2004	61.65	61.70	60.31	60.42
3134	NYSE	GWW	Thu, Nov 18, 2004	61.20	61.91	60.56	61.90
3133	NYSE	GWW	Wed, Nov 17, 2004	61.40	61.62	60.63	60.87
3132	NYSE	GWW	Tue, Nov 16, 2004	61.00	61.69	60.85	61.25
3131	NYSE	GWW	Mon, Nov 15, 2004	59.82	61.96	59.82	61.30
3130	NYSE	GWW	Fri, Nov 12, 2004	59.99	60.10	59.30	60.06
3129	NYSE	GWW	Thu, Nov 11, 2004	59.75	60.02	59.30	59.96
3128	NYSE	GWW	Wed, Nov 10, 2004	59.75	59.85	59.41	59.60
3127	NYSE	GWW	Tue, Nov 9, 2004	59.55	59.95	59.20	59.86
3126	NYSE	GWW	Mon, Nov 8, 2004	59.50	59.82	59.36	59.45
3125	NYSE	GWW	Fri, Nov 5, 2004	59.47	59.75	59.14	59.60
3124	NYSE	GWW	Thu, Nov 4, 2004	57.88	59.72	57.88	59.47
3123	NYSE	GWW	Wed, Nov 3, 2004	58.20	58.36	57.68	57.88
3122	NYSE	GWW	Tue, Nov 2, 2004	58.00	58.40	57.55	57.92
3121	NYSE	GWW	Mon, Nov 1, 2004	58.59	58.62	57.89	58.21
3120	NYSE	GWW	Fri, Oct 29, 2004	57.90	58.59	57.85	58.59
3119	NYSE	GWW	Thu, Oct 28, 2004	56.93	58.30	56.50	58.11
3118	NYSE	GWW	Wed, Oct 27, 2004	56.89	57.29	56.26	56.93
3117	NYSE	GWW	Tue, Oct 26, 2004	57.10	57.30	56.60	57.13
3116	NYSE	GWW	Mon, Oct 25, 2004	57.29	57.30	56.62	57.12
3115	NYSE	GWW	Fri, Oct 22, 2004	57.90	58.48	57.44	57.54
3114	NYSE	GWW	Thu, Oct 21, 2004	57.57	58.06	56.95	57.87
3113	NYSE	GWW	Wed, Oct 20, 2004	56.95	57.79	56.55	57.67
3112	NYSE	GWW	Tue, Oct 19, 2004	58.00	58.19	56.27	56.95
3111	NYSE	GWW	Mon, Oct 18, 2004	58.00	59.00	57.59	58.00
3110	NYSE	GWW	Fri, Oct 15, 2004	57.00	57.98	56.95	57.77
3109	NYSE	GWW	Thu, Oct 14, 2004	57.31	57.68	56.70	56.74
3108	NYSE	GWW	Wed, Oct 13, 2004	57.59	57.84	56.75	57.31
3107	NYSE	GWW	Tue, Oct 12, 2004	58.20	58.21	57.11	57.34
3106	NYSE	GWW	Mon, Oct 11, 2004	58.27	58.50	58.13	58.39
3105	NYSE	GWW	Fri, Oct 8, 2004	59.76	59.76	58.20	58.33
3104	NYSE	GWW	Thu, Oct 7, 2004	59.80	59.94	59.42	59.76
3103	NYSE	GWW	Wed, Oct 6, 2004	59.04	59.45	58.70	59.40
3102	NYSE	GWW	Tue, Oct 5, 2004	59.05	59.33	58.62	59.25
3101	NYSE	GWW	Mon, Oct 4, 2004	58.15	59.15	58.15	59.00
3100	NYSE	GWW	Fri, Oct 1, 2004	57.66	58.01	57.34	57.97
3099	NYSE	GWW	Thu, Sep 30, 2004	56.79	57.65	56.61	57.65
3098	NYSE	GWW	Wed, Sep 29, 2004	55.32	56.78	55.32	56.56
3097	NYSE	GWW	Tue, Sep 28, 2004	54.94	55.49	54.75	55.40
3096	NYSE	GWW	Mon, Sep 27, 2004	55.18	55.26	54.72	55.08
3095	NYSE	GWW	Fri, Sep 24, 2004	55.00	55.52	54.90	55.20
3094	NYSE	GWW	Thu, Sep 23, 2004	55.11	55.36	54.99	55.02
3093	NYSE	GWW	Wed, Sep 22, 2004	55.94	55.94	55.18	55.36
3092	NYSE	GWW	Tue, Sep 21, 2004	55.75	56.40	55.73	56.14
3091	NYSE	GWW	Mon, Sep 20, 2004	55.97	56.16	55.60	55.76
3090	NYSE	GWW	Fri, Sep 17, 2004	56.16	56.60	55.99	56.17
3089	NYSE	GWW	Thu, Sep 16, 2004	55.67	56.33	55.58	55.86
3088	NYSE	GWW	Wed, Sep 15, 2004	55.44	55.98	55.07	55.78
3087	NYSE	GWW	Tue, Sep 14, 2004	55.37	55.43	55.05	55.43
3086	NYSE	GWW	Mon, Sep 13, 2004	53.75	55.50	53.50	55.41
3085	NYSE	GWW	Fri, Sep 10, 2004	52.28	53.70	52.21	53.67
3084	NYSE	GWW	Thu, Sep 9, 2004	52.54	52.54	51.81	52.06
3083	NYSE	GWW	Wed, Sep 8, 2004	52.89	52.99	52.34	52.44
3082	NYSE	GWW	Tue, Sep 7, 2004	53.26	53.57	52.95	53.02
3081	NYSE	GWW	Fri, Sep 3, 2004	53.89	53.90	53.14	53.21
3080	NYSE	GWW	Thu, Sep 2, 2004	53.23	53.80	52.76	53.80
3079	NYSE	GWW	Wed, Sep 1, 2004	53.21	53.79	53.17	53.23
3078	NYSE	GWW	Tue, Aug 31, 2004	53.65	53.82	52.79	53.41
3077	NYSE	GWW	Mon, Aug 30, 2004	53.95	53.95	53.51	53.65
3076	NYSE	GWW	Fri, Aug 27, 2004	53.60	53.81	53.38	53.80
3075	NYSE	GWW	Thu, Aug 26, 2004	53.15	53.58	53.07	53.45
3074	NYSE	GWW	Wed, Aug 25, 2004	53.14	53.48	52.58	53.36
3073	NYSE	GWW	Tue, Aug 24, 2004	53.10	53.64	52.96	53.25
3072	NYSE	GWW	Mon, Aug 23, 2004	52.93	53.45	52.91	53.02
3071	NYSE	GWW	Fri, Aug 20, 2004	51.91	53.24	51.91	53.09
3070	NYSE	GWW	Thu, Aug 19, 2004	52.64	52.64	51.70	52.01
3069	NYSE	GWW	Wed, Aug 18, 2004	51.45	52.99	51.10	52.84
3068	NYSE	GWW	Tue, Aug 17, 2004	52.19	52.74	51.66	51.80
3067	NYSE	GWW	Mon, Aug 16, 2004	50.83	52.16	50.71	52.16
3066	NYSE	GWW	Fri, Aug 13, 2004	50.91	51.30	50.66	50.88
3065	NYSE	GWW	Thu, Aug 12, 2004	51.51	51.63	50.78	50.91
3064	NYSE	GWW	Wed, Aug 11, 2004	52.10	52.10	51.25	51.71
3063	NYSE	GWW	Tue, Aug 10, 2004	50.87	52.21	50.76	52.09
3062	NYSE	GWW	Mon, Aug 9, 2004	50.50	51.09	50.40	50.89
3061	NYSE	GWW	Fri, Aug 6, 2004	51.08	51.12	50.33	50.65
3060	NYSE	GWW	Thu, Aug 5, 2004	52.27	52.27	51.08	51.08
3059	NYSE	GWW	Wed, Aug 4, 2004	52.12	52.60	51.80	52.48
3058	NYSE	GWW	Tue, Aug 3, 2004	52.55	52.83	52.35	52.50
3057	NYSE	GWW	Mon, Aug 2, 2004	52.96	53.02	52.29	52.66
3056	NYSE	GWW	Fri, Jul 30, 2004	53.00	53.20	52.87	52.95
3055	NYSE	GWW	Thu, Jul 29, 2004	53.00	53.10	52.76	53.00
3054	NYSE	GWW	Wed, Jul 28, 2004	53.15	53.25	52.20	52.62
3053	NYSE	GWW	Tue, Jul 27, 2004	53.03	53.30	52.74	53.20
3052	NYSE	GWW	Mon, Jul 26, 2004	53.47	53.82	52.96	53.17
3051	NYSE	GWW	Fri, Jul 23, 2004	53.56	53.99	52.97	53.33
3050	NYSE	GWW	Thu, Jul 22, 2004	54.16	54.30	53.03	53.81
3049	NYSE	GWW	Wed, Jul 21, 2004	55.75	56.00	54.11	54.15
3048	NYSE	GWW	Tue, Jul 20, 2004	56.20	56.25	55.37	55.50
3047	NYSE	GWW	Mon, Jul 19, 2004	56.22	56.58	55.54	55.89
3046	NYSE	GWW	Fri, Jul 16, 2004	58.00	58.90	57.00	57.22
3045	NYSE	GWW	Thu, Jul 15, 2004	55.80	56.92	55.73	56.00
3044	NYSE	GWW	Wed, Jul 14, 2004	55.95	56.16	55.40	55.66
3043	NYSE	GWW	Tue, Jul 13, 2004	56.15	56.32	56.03	56.14
3042	NYSE	GWW	Mon, Jul 12, 2004	55.88	56.23	55.36	55.93
3041	NYSE	GWW	Fri, Jul 9, 2004	54.40	55.83	54.38	55.67
3040	NYSE	GWW	Thu, Jul 8, 2004	55.62	55.66	54.50	54.59
3039	NYSE	GWW	Wed, Jul 7, 2004	55.65	56.22	55.55	55.87
3038	NYSE	GWW	Tue, Jul 6, 2004	55.89	55.95	55.36	55.65
3037	NYSE	GWW	Fri, Jul 2, 2004	56.60	56.60	55.53	55.88
3036	NYSE	GWW	Thu, Jul 1, 2004	57.68	57.68	56.03	56.47
3035	NYSE	GWW	Wed, Jun 30, 2004	57.28	57.66	56.96	57.50
3034	NYSE	GWW	Tue, Jun 29, 2004	55.96	57.26	55.85	57.08
3033	NYSE	GWW	Mon, Jun 28, 2004	56.40	56.60	55.87	56.02
3032	NYSE	GWW	Fri, Jun 25, 2004	55.80	56.33	55.63	56.20
3031	NYSE	GWW	Thu, Jun 24, 2004	56.00	56.40	55.71	55.71
3030	NYSE	GWW	Wed, Jun 23, 2004	55.77	56.52	55.69	56.39
3029	NYSE	GWW	Tue, Jun 22, 2004	55.30	55.99	55.15	55.95
3028	NYSE	GWW	Mon, Jun 21, 2004	55.59	55.91	55.25	55.47
3027	NYSE	GWW	Fri, Jun 18, 2004	55.20	55.93	55.20	55.40
3026	NYSE	GWW	Thu, Jun 17, 2004	55.17	55.39	55.01	55.15
3025	NYSE	GWW	Wed, Jun 16, 2004	55.71	55.71	55.27	55.45
3024	NYSE	GWW	Tue, Jun 15, 2004	54.93	55.97	54.93	55.91
3023	NYSE	GWW	Mon, Jun 14, 2004	55.58	55.69	54.52	54.72
3022	NYSE	GWW	Thu, Jun 10, 2004	54.91	55.99	54.88	55.98
3021	NYSE	GWW	Wed, Jun 9, 2004	55.76	55.99	54.83	54.89
3020	NYSE	GWW	Tue, Jun 8, 2004	54.61	55.73	54.61	55.65
3019	NYSE	GWW	Mon, Jun 7, 2004	53.84	54.48	53.83	54.48
3018	NYSE	GWW	Fri, Jun 4, 2004	53.94	54.06	53.51	53.59
3017	NYSE	GWW	Thu, Jun 3, 2004	55.10	55.17	53.83	53.84
3016	NYSE	GWW	Wed, Jun 2, 2004	54.69	55.15	54.63	54.98
3015	NYSE	GWW	Tue, Jun 1, 2004	54.45	55.13	54.45	54.83
3014	NYSE	GWW	Fri, May 28, 2004	53.80	54.59	53.80	54.45
3013	NYSE	GWW	Thu, May 27, 2004	53.61	54.55	53.61	54.00
3012	NYSE	GWW	Wed, May 26, 2004	53.23	53.55	52.90	53.43
3011	NYSE	GWW	Tue, May 25, 2004	52.36	53.22	52.04	53.14
3010	NYSE	GWW	Mon, May 24, 2004	52.50	53.13	52.26	52.56
3009	NYSE	GWW	Fri, May 21, 2004	52.16	52.80	52.07	52.36
3008	NYSE	GWW	Thu, May 20, 2004	51.90	52.05	51.37	51.80
3007	NYSE	GWW	Wed, May 19, 2004	51.94	52.78	51.80	51.97
3006	NYSE	GWW	Tue, May 18, 2004	51.04	52.13	51.04	51.69
3005	NYSE	GWW	Mon, May 17, 2004	52.41	52.41	51.00	51.10
3004	NYSE	GWW	Fri, May 14, 2004	51.95	52.80	51.50	52.66
3003	NYSE	GWW	Thu, May 13, 2004	51.12	52.06	50.70	51.96
3002	NYSE	GWW	Wed, May 12, 2004	51.50	51.50	50.11	51.23
3001	NYSE	GWW	Tue, May 11, 2004	50.40	51.76	50.40	51.49
3000	NYSE	GWW	Mon, May 10, 2004	51.10	51.30	49.74	50.25
2999	NYSE	GWW	Fri, May 7, 2004	52.40	52.85	51.67	51.70
2998	NYSE	GWW	Thu, May 6, 2004	52.89	52.89	51.90	52.25
2997	NYSE	GWW	Wed, May 5, 2004	52.99	53.32	52.75	53.27
2996	NYSE	GWW	Tue, May 4, 2004	52.65	53.55	52.56	53.13
2995	NYSE	GWW	Mon, May 3, 2004	52.35	52.69	51.90	52.40
2994	NYSE	GWW	Fri, Apr 30, 2004	53.26	53.41	52.19	52.40
2993	NYSE	GWW	Thu, Apr 29, 2004	52.85	53.52	52.85	53.26
2992	NYSE	GWW	Wed, Apr 28, 2004	54.14	54.14	52.76	53.10
2991	NYSE	GWW	Tue, Apr 27, 2004	53.82	54.28	53.57	54.14
2990	NYSE	GWW	Mon, Apr 26, 2004	54.30	54.70	53.60	53.82
2989	NYSE	GWW	Fri, Apr 23, 2004	56.10	56.10	54.60	54.77
2988	NYSE	GWW	Thu, Apr 22, 2004	55.45	56.19	55.23	56.09
2987	NYSE	GWW	Wed, Apr 21, 2004	54.80	55.55	54.68	55.48
2986	NYSE	GWW	Tue, Apr 20, 2004	53.95	56.44	53.90	55.00
2985	NYSE	GWW	Mon, Apr 19, 2004	53.60	53.97	52.79	53.82
2984	NYSE	GWW	Fri, Apr 16, 2004	51.66	55.10	51.00	54.22
2983	NYSE	GWW	Thu, Apr 15, 2004	50.10	50.66	49.53	50.62
2982	NYSE	GWW	Wed, Apr 14, 2004	49.30	50.64	49.26	50.18
2981	NYSE	GWW	Tue, Apr 13, 2004	50.60	50.70	49.64	49.80
2980	NYSE	GWW	Mon, Apr 12, 2004	50.22	50.75	50.22	50.64
2979	NYSE	GWW	Thu, Apr 8, 2004	50.25	51.19	50.06	50.16
2978	NYSE	GWW	Wed, Apr 7, 2004	49.95	50.49	49.55	50.01
2977	NYSE	GWW	Tue, Apr 6, 2004	48.97	49.24	48.83	49.19
2976	NYSE	GWW	Mon, Apr 5, 2004	48.67	49.00	47.89	48.92
2975	NYSE	GWW	Fri, Apr 2, 2004	48.35	48.64	48.14	48.57
2974	NYSE	GWW	Thu, Apr 1, 2004	47.70	48.30	47.55	47.81
2973	NYSE	GWW	Wed, Mar 31, 2004	48.20	48.20	47.57	48.00
2972	NYSE	GWW	Tue, Mar 30, 2004	47.46	48.22	47.31	48.17
2971	NYSE	GWW	Mon, Mar 29, 2004	46.60	47.81	46.60	47.71
2970	NYSE	GWW	Fri, Mar 26, 2004	46.73	46.86	46.25	46.46
2969	NYSE	GWW	Thu, Mar 25, 2004	45.51	46.68	45.34	46.65
2968	NYSE	GWW	Wed, Mar 24, 2004	45.60	45.60	45.06	45.17
2967	NYSE	GWW	Tue, Mar 23, 2004	46.00	46.08	45.52	45.63
2966	NYSE	GWW	Mon, Mar 22, 2004	46.50	46.50	45.58	45.76
2965	NYSE	GWW	Fri, Mar 19, 2004	46.59	46.87	46.31	46.55
2964	NYSE	GWW	Thu, Mar 18, 2004	47.00	47.00	46.16	46.76
2963	NYSE	GWW	Wed, Mar 17, 2004	46.33	47.10	46.33	47.09
2962	NYSE	GWW	Tue, Mar 16, 2004	45.83	46.60	45.80	46.33
2961	NYSE	GWW	Mon, Mar 15, 2004	46.63	46.63	45.74	45.74
2960	NYSE	GWW	Fri, Mar 12, 2004	45.42	47.00	45.42	46.67
2959	NYSE	GWW	Thu, Mar 11, 2004	45.65	46.70	45.53	45.54
2958	NYSE	GWW	Wed, Mar 10, 2004	46.30	46.45	45.48	45.59
2957	NYSE	GWW	Tue, Mar 9, 2004	47.00	47.26	46.25	46.40
2956	NYSE	GWW	Mon, Mar 8, 2004	47.40	47.53	47.15	47.24
2955	NYSE	GWW	Fri, Mar 5, 2004	47.00	48.20	46.98	47.50
2954	NYSE	GWW	Thu, Mar 4, 2004	47.05	47.52	46.91	47.42
2953	NYSE	GWW	Wed, Mar 3, 2004	46.83	47.03	46.57	47.01
2952	NYSE	GWW	Tue, Mar 2, 2004	47.29	47.41	46.76	46.83
2951	NYSE	GWW	Mon, Mar 1, 2004	47.30	47.44	47.05	47.29
2950	NYSE	GWW	Fri, Feb 27, 2004	47.45	47.55	46.99	47.25
2949	NYSE	GWW	Thu, Feb 26, 2004	47.44	47.60	47.15	47.45
2948	NYSE	GWW	Wed, Feb 25, 2004	47.40	47.73	47.26	47.39
2947	NYSE	GWW	Tue, Feb 24, 2004	47.60	47.68	47.23	47.51
2946	NYSE	GWW	Mon, Feb 23, 2004	47.88	48.03	47.50	47.80
2945	NYSE	GWW	Fri, Feb 20, 2004	48.31	48.31	47.57	47.96
2944	NYSE	GWW	Thu, Feb 19, 2004	48.61	48.90	48.25	48.31
2943	NYSE	GWW	Wed, Feb 18, 2004	48.40	48.93	48.10	48.51
2942	NYSE	GWW	Tue, Feb 17, 2004	48.49	48.90	48.11	48.27
2941	NYSE	GWW	Fri, Feb 13, 2004	48.33	48.66	48.22	48.37
2940	NYSE	GWW	Thu, Feb 12, 2004	48.25	48.53	47.92	48.32
2939	NYSE	GWW	Wed, Feb 11, 2004	48.12	48.63	47.91	48.25
2938	NYSE	GWW	Tue, Feb 10, 2004	47.70	48.12	47.50	48.12
2937	NYSE	GWW	Mon, Feb 9, 2004	48.50	48.58	47.50	47.77
2936	NYSE	GWW	Fri, Feb 6, 2004	48.10	49.02	47.95	48.65
2935	NYSE	GWW	Thu, Feb 5, 2004	46.90	48.22	46.65	48.05
2934	NYSE	GWW	Wed, Feb 4, 2004	46.92	47.74	46.67	47.10
2933	NYSE	GWW	Tue, Feb 3, 2004	47.19	47.89	46.73	47.29
2932	NYSE	GWW	Mon, Feb 2, 2004	47.95	47.96	47.07	47.30
2931	NYSE	GWW	Fri, Jan 30, 2004	46.00	48.72	45.80	48.14
2930	NYSE	GWW	Thu, Jan 29, 2004	46.60	47.60	46.20	47.50
2929	NYSE	GWW	Wed, Jan 28, 2004	45.71	46.01	45.50	45.60
2928	NYSE	GWW	Tue, Jan 27, 2004	45.77	45.96	45.62	45.70
2927	NYSE	GWW	Mon, Jan 26, 2004	45.20	45.74	45.00	45.72
2926	NYSE	GWW	Fri, Jan 23, 2004	46.00	46.04	45.10	45.44
2925	NYSE	GWW	Thu, Jan 22, 2004	46.50	46.50	45.71	46.06
2924	NYSE	GWW	Wed, Jan 21, 2004	46.13	46.40	45.62	46.25
2923	NYSE	GWW	Tue, Jan 20, 2004	46.80	46.80	46.01	46.05
2922	NYSE	GWW	Fri, Jan 16, 2004	45.67	46.93	45.55	46.68
2921	NYSE	GWW	Thu, Jan 15, 2004	45.71	45.85	45.00	45.35
2920	NYSE	GWW	Wed, Jan 14, 2004	45.85	46.09	45.67	45.71
2919	NYSE	GWW	Tue, Jan 13, 2004	46.04	46.24	45.25	45.90
2918	NYSE	GWW	Mon, Jan 12, 2004	46.77	46.95	45.46	46.03
2917	NYSE	GWW	Fri, Jan 9, 2004	46.85	46.96	46.51	46.86
2916	NYSE	GWW	Thu, Jan 8, 2004	47.07	47.40	46.59	46.90
2915	NYSE	GWW	Wed, Jan 7, 2004	47.36	47.43	46.81	46.97
2914	NYSE	GWW	Tue, Jan 6, 2004	47.40	47.51	47.02	47.36
2913	NYSE	GWW	Mon, Jan 5, 2004	47.50	47.73	47.14	47.43
2912	NYSE	GWW	Fri, Jan 2, 2004	47.37	47.97	47.28	47.36
2911	NYSE	GWW	Wed, Dec 31, 2003	47.00	47.59	46.65	47.39
2910	NYSE	GWW	Tue, Dec 30, 2003	46.96	47.20	46.66	46.89
2909	NYSE	GWW	Mon, Dec 29, 2003	46.85	47.00	46.40	46.96
2908	NYSE	GWW	Fri, Dec 26, 2003	46.40	46.77	46.39	46.49
2907	NYSE	GWW	Wed, Dec 24, 2003	46.60	47.00	46.19	46.26
2906	NYSE	GWW	Tue, Dec 23, 2003	47.10	47.40	46.38	46.60
2905	NYSE	GWW	Mon, Dec 22, 2003	46.52	47.15	46.52	47.10
2904	NYSE	GWW	Fri, Dec 19, 2003	46.50	46.68	46.35	46.51
2903	NYSE	GWW	Thu, Dec 18, 2003	44.80	46.35	44.76	46.09
2902	NYSE	GWW	Wed, Dec 17, 2003	44.65	44.81	44.42	44.59
2901	NYSE	GWW	Tue, Dec 16, 2003	46.49	46.50	44.24	44.80
2900	NYSE	GWW	Mon, Dec 15, 2003	49.65	49.92	48.60	48.60
2899	NYSE	GWW	Fri, Dec 12, 2003	49.25	49.37	48.75	49.30
2898	NYSE	GWW	Thu, Dec 11, 2003	48.85	49.35	48.73	49.22
2897	NYSE	GWW	Wed, Dec 10, 2003	48.00	48.95	47.97	48.95
2896	NYSE	GWW	Tue, Dec 9, 2003	47.15	47.59	47.15	47.44
2895	NYSE	GWW	Mon, Dec 8, 2003	46.60	46.98	46.51	46.91
2894	NYSE	GWW	Fri, Dec 5, 2003	46.88	47.12	46.47	46.50
2893	NYSE	GWW	Thu, Dec 4, 2003	46.30	47.10	46.26	46.88
2892	NYSE	GWW	Wed, Dec 3, 2003	45.98	46.24	45.64	46.10
2891	NYSE	GWW	Tue, Dec 2, 2003	46.40	46.47	45.91	45.99
2890	NYSE	GWW	Mon, Dec 1, 2003	46.50	46.75	46.17	46.65
2889	NYSE	GWW	Fri, Nov 28, 2003	46.61	46.69	46.20	46.26
2888	NYSE	GWW	Wed, Nov 26, 2003	47.25	47.25	46.48	46.60
2887	NYSE	GWW	Tue, Nov 25, 2003	46.49	47.04	46.39	47.02
2886	NYSE	GWW	Mon, Nov 24, 2003	45.52	46.49	45.39	46.49
2885	NYSE	GWW	Fri, Nov 21, 2003	45.45	45.52	45.13	45.40
2884	NYSE	GWW	Thu, Nov 20, 2003	45.25	45.54	45.06	45.22
2883	NYSE	GWW	Wed, Nov 19, 2003	45.05	45.33	44.90	45.31
2882	NYSE	GWW	Tue, Nov 18, 2003	45.20	45.45	45.00	45.02
2881	NYSE	GWW	Mon, Nov 17, 2003	45.20	45.30	44.69	45.22
2880	NYSE	GWW	Fri, Nov 14, 2003	45.95	46.00	45.19	45.20
2879	NYSE	GWW	Thu, Nov 13, 2003	46.25	46.38	46.00	46.00
2878	NYSE	GWW	Wed, Nov 12, 2003	46.13	46.36	45.98	46.25
2877	NYSE	GWW	Tue, Nov 11, 2003	45.60	46.01	45.60	46.01
2876	NYSE	GWW	Mon, Nov 10, 2003	45.93	46.03	45.55	45.60
2875	NYSE	GWW	Fri, Nov 7, 2003	46.11	46.27	45.92	45.92
2874	NYSE	GWW	Thu, Nov 6, 2003	45.92	46.24	45.85	46.11
2873	NYSE	GWW	Wed, Nov 5, 2003	46.30	46.34	46.01	46.16
2872	NYSE	GWW	Tue, Nov 4, 2003	46.00	46.27	45.80	46.16
2871	NYSE	GWW	Mon, Nov 3, 2003	46.00	46.10	45.86	46.02
2870	NYSE	GWW	Fri, Oct 31, 2003	45.74	45.98	45.70	45.78
2869	NYSE	GWW	Thu, Oct 30, 2003	45.80	46.04	45.64	45.84
2868	NYSE	GWW	Wed, Oct 29, 2003	45.34	45.80	45.29	45.64
2867	NYSE	GWW	Tue, Oct 28, 2003	45.27	45.37	44.75	45.35
2866	NYSE	GWW	Mon, Oct 27, 2003	44.29	45.25	44.10	45.02
2865	NYSE	GWW	Fri, Oct 24, 2003	44.50	44.57	43.70	44.17
2864	NYSE	GWW	Thu, Oct 23, 2003	44.20	44.75	43.99	44.74
2863	NYSE	GWW	Wed, Oct 22, 2003	44.80	44.81	44.00	44.29
2862	NYSE	GWW	Tue, Oct 21, 2003	45.76	45.76	44.85	44.90
2861	NYSE	GWW	Mon, Oct 20, 2003	46.40	46.48	45.26	45.75
2860	NYSE	GWW	Fri, Oct 17, 2003	47.25	47.29	45.70	46.40
2859	NYSE	GWW	Thu, Oct 16, 2003	50.73	50.73	46.49	47.01
2858	NYSE	GWW	Wed, Oct 15, 2003	49.00	50.83	48.98	50.73
2857	NYSE	GWW	Tue, Oct 14, 2003	49.32	49.35	48.70	48.90
2856	NYSE	GWW	Mon, Oct 13, 2003	48.92	49.40	48.92	49.20
2855	NYSE	GWW	Fri, Oct 10, 2003	49.67	49.68	48.78	48.84
2854	NYSE	GWW	Thu, Oct 9, 2003	49.70	50.31	49.15	49.42
2853	NYSE	GWW	Wed, Oct 8, 2003	49.75	49.80	49.25	49.40
2852	NYSE	GWW	Tue, Oct 7, 2003	49.06	49.75	48.92	49.65
2851	NYSE	GWW	Mon, Oct 6, 2003	49.21	49.40	48.70	49.10
2850	NYSE	GWW	Fri, Oct 3, 2003	49.70	50.07	49.20	49.21
2849	NYSE	GWW	Thu, Oct 2, 2003	48.70	49.35	48.69	49.00
2848	NYSE	GWW	Wed, Oct 1, 2003	47.58	48.55	47.55	48.55
2847	NYSE	GWW	Tue, Sep 30, 2003	48.24	48.34	47.40	47.55
2846	NYSE	GWW	Mon, Sep 29, 2003	49.04	49.18	48.20	48.24
2845	NYSE	GWW	Fri, Sep 26, 2003	49.30	49.39	49.03	49.04
2844	NYSE	GWW	Thu, Sep 25, 2003	49.15	49.68	49.01	49.37
2843	NYSE	GWW	Wed, Sep 24, 2003	50.10	50.20	49.21	49.32
2842	NYSE	GWW	Tue, Sep 23, 2003	50.40	50.49	50.01	50.17
2841	NYSE	GWW	Mon, Sep 22, 2003	50.30	50.30	49.76	50.15
2840	NYSE	GWW	Fri, Sep 19, 2003	50.50	50.76	50.36	50.50
2839	NYSE	GWW	Thu, Sep 18, 2003	50.23	50.73	50.01	50.70
2838	NYSE	GWW	Wed, Sep 17, 2003	50.70	50.72	50.16	50.27
2837	NYSE	GWW	Tue, Sep 16, 2003	50.00	50.68	50.00	50.50
2836	NYSE	GWW	Mon, Sep 15, 2003	50.40	50.45	49.70	50.00
2835	NYSE	GWW	Fri, Sep 12, 2003	50.80	51.40	50.33	50.71
2834	NYSE	GWW	Thu, Sep 11, 2003	50.81	50.85	50.37	50.66
2833	NYSE	GWW	Wed, Sep 10, 2003	51.32	51.42	50.32	50.56
2832	NYSE	GWW	Tue, Sep 9, 2003	51.20	51.75	51.08	51.47
2831	NYSE	GWW	Mon, Sep 8, 2003	51.38	52.10	51.25	51.32
2830	NYSE	GWW	Fri, Sep 5, 2003	51.65	51.71	51.27	51.50
2829	NYSE	GWW	Thu, Sep 4, 2003	51.95	52.10	51.64	51.85
2828	NYSE	GWW	Wed, Sep 3, 2003	52.20	52.29	51.80	51.95
2827	NYSE	GWW	Tue, Sep 2, 2003	50.75	52.33	50.75	52.25
2826	NYSE	GWW	Fri, Aug 29, 2003	49.44	49.86	49.25	49.83
2825	NYSE	GWW	Thu, Aug 28, 2003	49.52	49.55	48.72	49.44
2824	NYSE	GWW	Wed, Aug 27, 2003	49.00	49.55	48.90	49.47
2823	NYSE	GWW	Tue, Aug 26, 2003	48.90	49.24	48.29	49.09
2822	NYSE	GWW	Mon, Aug 25, 2003	48.58	49.00	48.47	48.99
2821	NYSE	GWW	Fri, Aug 22, 2003	49.50	49.57	48.50	48.58
2820	NYSE	GWW	Thu, Aug 21, 2003	49.78	49.82	49.05	49.33
2819	NYSE	GWW	Wed, Aug 20, 2003	50.15	50.15	49.62	49.78
2818	NYSE	GWW	Tue, Aug 19, 2003	49.98	50.31	49.65	50.30
2817	NYSE	GWW	Mon, Aug 18, 2003	49.15	49.91	49.10	49.88
2816	NYSE	GWW	Fri, Aug 15, 2003	49.52	49.52	48.82	49.30
2815	NYSE	GWW	Thu, Aug 14, 2003	49.00	49.60	48.78	49.53
2814	NYSE	GWW	Wed, Aug 13, 2003	48.45	49.10	48.45	48.93
2813	NYSE	GWW	Tue, Aug 12, 2003	48.15	48.51	47.79	48.51
2812	NYSE	GWW	Mon, Aug 11, 2003	47.95	48.32	47.59	48.18
2811	NYSE	GWW	Fri, Aug 8, 2003	47.70	48.09	47.57	48.06
2810	NYSE	GWW	Thu, Aug 7, 2003	47.46	47.75	47.23	47.74
2809	NYSE	GWW	Wed, Aug 6, 2003	47.71	47.98	47.14	47.40
2808	NYSE	GWW	Tue, Aug 5, 2003	48.42	48.42	47.75	47.86
2807	NYSE	GWW	Mon, Aug 4, 2003	48.56	48.70	47.50	48.52
2806	NYSE	GWW	Fri, Aug 1, 2003	49.15	49.15	48.30	48.56
2805	NYSE	GWW	Thu, Jul 31, 2003	48.75	49.77	48.60	49.20
2804	NYSE	GWW	Wed, Jul 30, 2003	49.12	49.25	48.27	48.55
2803	NYSE	GWW	Tue, Jul 29, 2003	49.50	49.50	48.80	49.10
2802	NYSE	GWW	Mon, Jul 28, 2003	48.70	49.29	48.50	49.09
2801	NYSE	GWW	Fri, Jul 25, 2003	48.21	48.82	47.55	48.77
2800	NYSE	GWW	Thu, Jul 24, 2003	48.00	48.48	47.73	47.76
2799	NYSE	GWW	Wed, Jul 23, 2003	48.00	48.20	47.03	47.80
2798	NYSE	GWW	Tue, Jul 22, 2003	47.30	48.01	47.07	47.97
2797	NYSE	GWW	Mon, Jul 21, 2003	48.15	48.15	47.25	47.39
2796	NYSE	GWW	Fri, Jul 18, 2003	47.80	48.31	47.70	48.05
2795	NYSE	GWW	Thu, Jul 17, 2003	46.85	47.87	46.80	47.42
2794	NYSE	GWW	Wed, Jul 16, 2003	48.17	48.33	47.58	47.80
2793	NYSE	GWW	Tue, Jul 15, 2003	48.20	48.53	47.99	48.12
2792	NYSE	GWW	Mon, Jul 14, 2003	48.06	48.72	48.06	48.20
2791	NYSE	GWW	Fri, Jul 11, 2003	47.55	48.08	47.54	47.81
2790	NYSE	GWW	Thu, Jul 10, 2003	47.65	47.75	47.15	47.55
2789	NYSE	GWW	Wed, Jul 9, 2003	47.61	48.00	47.48	47.81
2788	NYSE	GWW	Tue, Jul 8, 2003	46.97	47.47	46.91	47.46
2787	NYSE	GWW	Mon, Jul 7, 2003	46.95	47.16	46.70	47.04
2786	NYSE	GWW	Thu, Jul 3, 2003	47.00	47.09	46.59	46.70
2785	NYSE	GWW	Wed, Jul 2, 2003	46.71	47.24	46.50	47.10
2784	NYSE	GWW	Tue, Jul 1, 2003	46.84	46.90	45.86	46.81
2783	NYSE	GWW	Mon, Jun 30, 2003	46.93	47.10	46.32	46.76
2782	NYSE	GWW	Fri, Jun 27, 2003	47.10	47.10	46.53	46.93
2781	NYSE	GWW	Thu, Jun 26, 2003	46.50	47.57	46.10	47.22
2780	NYSE	GWW	Wed, Jun 25, 2003	44.76	45.47	44.50	45.15
2779	NYSE	GWW	Tue, Jun 24, 2003	46.02	46.60	45.89	45.90
2778	NYSE	GWW	Mon, Jun 23, 2003	46.73	46.75	45.77	46.02
2777	NYSE	GWW	Fri, Jun 20, 2003	46.71	47.07	46.53	46.78
2776	NYSE	GWW	Thu, Jun 19, 2003	47.40	48.06	46.25	46.56
2775	NYSE	GWW	Wed, Jun 18, 2003	47.68	47.72	47.03	47.60
2774	NYSE	GWW	Tue, Jun 17, 2003	48.10	48.10	47.22	47.78
2773	NYSE	GWW	Mon, Jun 16, 2003	47.22	48.29	47.14	47.90
2772	NYSE	GWW	Fri, Jun 13, 2003	48.68	48.68	47.12	47.21
2771	NYSE	GWW	Thu, Jun 12, 2003	48.70	49.40	48.62	48.68
2770	NYSE	GWW	Wed, Jun 11, 2003	48.48	49.13	47.85	48.59
2769	NYSE	GWW	Tue, Jun 10, 2003	48.91	49.36	47.87	48.14
2768	NYSE	GWW	Mon, Jun 9, 2003	49.30	49.35	48.35	48.91
2767	NYSE	GWW	Fri, Jun 6, 2003	50.00	50.80	49.35	49.40
2766	NYSE	GWW	Thu, Jun 5, 2003	48.49	49.70	48.40	49.63
2765	NYSE	GWW	Wed, Jun 4, 2003	47.85	48.92	47.83	48.69
2764	NYSE	GWW	Tue, Jun 3, 2003	47.90	48.21	47.75	47.75
2763	NYSE	GWW	Mon, Jun 2, 2003	46.86	48.46	46.80	47.95
2762	NYSE	GWW	Fri, May 30, 2003	45.76	46.79	45.76	46.70
2761	NYSE	GWW	Thu, May 29, 2003	46.32	46.68	45.56	45.65
2760	NYSE	GWW	Wed, May 28, 2003	46.65	46.65	46.12	46.39
2759	NYSE	GWW	Tue, May 27, 2003	44.76	46.19	44.64	46.16
2758	NYSE	GWW	Fri, May 23, 2003	44.90	45.06	44.44	44.80
2757	NYSE	GWW	Thu, May 22, 2003	44.33	45.04	44.28	44.71
2756	NYSE	GWW	Wed, May 21, 2003	44.92	44.92	44.25	44.33
2755	NYSE	GWW	Tue, May 20, 2003	45.25	45.44	44.40	44.95
2754	NYSE	GWW	Mon, May 19, 2003	46.40	46.44	45.17	45.25
2753	NYSE	GWW	Fri, May 16, 2003	46.50	46.75	46.06	46.50
2752	NYSE	GWW	Thu, May 15, 2003	46.20	46.74	46.20	46.57
2751	NYSE	GWW	Wed, May 14, 2003	46.95	46.98	46.00	46.15
2750	NYSE	GWW	Tue, May 13, 2003	46.74	46.99	46.32	46.81
2749	NYSE	GWW	Mon, May 12, 2003	46.20	46.86	45.62	46.64
2748	NYSE	GWW	Fri, May 9, 2003	45.30	46.23	45.30	46.10
2747	NYSE	GWW	Thu, May 8, 2003	46.00	46.02	45.27	45.33
2746	NYSE	GWW	Wed, May 7, 2003	46.55	46.97	46.28	46.40
2745	NYSE	GWW	Tue, May 6, 2003	46.50	47.00	46.43	46.69
2744	NYSE	GWW	Mon, May 5, 2003	46.95	47.08	46.36	46.55
2743	NYSE	GWW	Fri, May 2, 2003	45.75	46.55	45.60	46.55
2742	NYSE	GWW	Thu, May 1, 2003	46.15	46.17	45.46	45.81
2741	NYSE	GWW	Wed, Apr 30, 2003	45.41	46.30	45.08	46.15
2740	NYSE	GWW	Tue, Apr 29, 2003	45.17	45.57	45.08	45.50
2739	NYSE	GWW	Mon, Apr 28, 2003	43.87	45.50	43.87	45.27
2738	NYSE	GWW	Fri, Apr 25, 2003	44.85	44.85	43.76	43.87
2737	NYSE	GWW	Thu, Apr 24, 2003	45.30	45.37	44.98	45.00
2736	NYSE	GWW	Wed, Apr 23, 2003	44.93	45.50	44.71	45.35
2735	NYSE	GWW	Tue, Apr 22, 2003	44.90	45.01	44.23	44.92
2734	NYSE	GWW	Mon, Apr 21, 2003	45.00	45.18	44.85	44.90
2733	NYSE	GWW	Thu, Apr 17, 2003	45.69	45.69	44.75	44.90
2732	NYSE	GWW	Wed, Apr 16, 2003	45.30	45.72	45.11	45.44
2731	NYSE	GWW	Tue, Apr 15, 2003	45.73	45.73	44.88	44.95
2730	NYSE	GWW	Mon, Apr 14, 2003	44.89	45.74	44.80	45.74
2729	NYSE	GWW	Fri, Apr 11, 2003	45.30	45.90	44.65	44.85
2728	NYSE	GWW	Thu, Apr 10, 2003	44.70	45.17	44.27	44.95
2727	NYSE	GWW	Wed, Apr 9, 2003	45.55	45.70	44.65	44.70
2726	NYSE	GWW	Tue, Apr 8, 2003	45.85	46.00	45.11	45.22
2725	NYSE	GWW	Mon, Apr 7, 2003	45.70	46.72	45.56	45.63
2724	NYSE	GWW	Fri, Apr 4, 2003	45.03	45.45	44.63	44.91
2723	NYSE	GWW	Thu, Apr 3, 2003	45.25	45.42	44.67	45.02
2722	NYSE	GWW	Wed, Apr 2, 2003	43.60	45.20	43.60	45.00
2721	NYSE	GWW	Tue, Apr 1, 2003	43.15	43.19	42.54	43.12
2720	NYSE	GWW	Mon, Mar 31, 2003	42.87	43.24	42.30	42.90
2719	NYSE	GWW	Fri, Mar 28, 2003	44.05	44.05	43.15	43.47
2718	NYSE	GWW	Thu, Mar 27, 2003	44.00	44.55	43.20	44.05
2717	NYSE	GWW	Wed, Mar 26, 2003	44.70	44.70	44.00	44.07
2716	NYSE	GWW	Tue, Mar 25, 2003	44.75	45.37	44.50	45.12
2715	NYSE	GWW	Mon, Mar 24, 2003	46.30	46.30	44.55	45.19
2714	NYSE	GWW	Fri, Mar 21, 2003	45.48	46.93	45.34	46.93
2713	NYSE	GWW	Thu, Mar 20, 2003	44.95	45.44	44.03	45.34
2712	NYSE	GWW	Wed, Mar 19, 2003	45.15	45.31	44.88	45.17
2711	NYSE	GWW	Tue, Mar 18, 2003	44.75	45.30	44.24	45.26
2710	NYSE	GWW	Mon, Mar 17, 2003	43.11	44.69	42.44	44.65
2709	NYSE	GWW	Fri, Mar 14, 2003	43.40	43.40	42.79	43.12
2708	NYSE	GWW	Thu, Mar 13, 2003	41.93	43.35	41.76	43.30
2707	NYSE	GWW	Wed, Mar 12, 2003	42.39	42.39	41.40	41.93
2706	NYSE	GWW	Tue, Mar 11, 2003	43.43	43.45	42.32	42.39
2705	NYSE	GWW	Mon, Mar 10, 2003	44.24	44.33	43.43	43.43
2704	NYSE	GWW	Fri, Mar 7, 2003	43.70	44.67	43.28	44.34
2703	NYSE	GWW	Thu, Mar 6, 2003	44.15	44.42	43.62	44.05
2702	NYSE	GWW	Wed, Mar 5, 2003	44.77	44.92	44.31	44.60
2701	NYSE	GWW	Tue, Mar 4, 2003	45.80	45.85	44.61	44.77
2700	NYSE	GWW	Mon, Mar 3, 2003	46.43	46.50	45.68	45.77
2699	NYSE	GWW	Fri, Feb 28, 2003	45.80	46.50	45.56	46.03
2698	NYSE	GWW	Thu, Feb 27, 2003	45.30	45.84	44.94	45.80
2697	NYSE	GWW	Wed, Feb 26, 2003	45.68	45.95	45.02	45.16
2696	NYSE	GWW	Tue, Feb 25, 2003	45.66	45.96	44.61	45.91
2695	NYSE	GWW	Mon, Feb 24, 2003	46.70	46.70	45.47	45.65
2694	NYSE	GWW	Fri, Feb 21, 2003	46.60	46.97	45.72	46.69
2693	NYSE	GWW	Thu, Feb 20, 2003	46.75	46.97	46.19	46.53
2692	NYSE	GWW	Wed, Feb 19, 2003	47.12	47.12	46.33	46.66
2691	NYSE	GWW	Tue, Feb 18, 2003	46.52	47.33	46.52	47.12
2690	NYSE	GWW	Fri, Feb 14, 2003	44.70	46.18	44.70	46.17
2689	NYSE	GWW	Thu, Feb 13, 2003	44.60	44.90	44.00	44.70
2688	NYSE	GWW	Wed, Feb 12, 2003	45.48	45.67	44.55	44.67
2687	NYSE	GWW	Tue, Feb 11, 2003	44.60	45.87	44.60	45.52
2686	NYSE	GWW	Mon, Feb 10, 2003	44.40	44.64	43.76	44.30
2685	NYSE	GWW	Fri, Feb 7, 2003	46.22	46.37	44.89	44.90
2684	NYSE	GWW	Thu, Feb 6, 2003	46.20	46.56	45.64	46.00
2683	NYSE	GWW	Wed, Feb 5, 2003	46.55	47.25	46.35	46.63
2682	NYSE	GWW	Tue, Feb 4, 2003	46.70	46.81	46.18	46.55
2681	NYSE	GWW	Mon, Feb 3, 2003	47.10	47.85	47.10	47.40
2680	NYSE	GWW	Fri, Jan 31, 2003	46.50	47.41	46.48	47.30
2679	NYSE	GWW	Thu, Jan 30, 2003	47.86	47.86	46.00	46.68
2678	NYSE	GWW	Wed, Jan 29, 2003	46.65	47.85	45.60	47.85
2677	NYSE	GWW	Tue, Jan 28, 2003	46.73	46.78	46.04	46.65
2676	NYSE	GWW	Mon, Jan 27, 2003	47.05	47.21	46.41	46.53
2675	NYSE	GWW	Fri, Jan 24, 2003	48.50	48.54	47.14	47.26
2674	NYSE	GWW	Thu, Jan 23, 2003	48.00	48.70	47.61	48.48
2673	NYSE	GWW	Wed, Jan 22, 2003	48.66	49.00	47.52	47.55
2672	NYSE	GWW	Tue, Jan 21, 2003	49.45	49.89	48.41	48.41
2671	NYSE	GWW	Fri, Jan 17, 2003	50.26	50.40	48.93	49.37
2670	NYSE	GWW	Thu, Jan 16, 2003	50.40	51.07	50.23	50.28
2669	NYSE	GWW	Wed, Jan 15, 2003	51.47	51.50	50.00	50.30
2668	NYSE	GWW	Tue, Jan 14, 2003	51.23	51.50	50.50	51.47
2667	NYSE	GWW	Mon, Jan 13, 2003	51.95	51.99	50.70	51.24
2666	NYSE	GWW	Fri, Jan 10, 2003	51.83	52.26	51.50	51.85
2665	NYSE	GWW	Thu, Jan 9, 2003	51.28	52.33	51.15	52.33
2664	NYSE	GWW	Wed, Jan 8, 2003	52.14	52.17	51.19	51.28
2663	NYSE	GWW	Tue, Jan 7, 2003	52.60	52.70	51.90	52.16
2662	NYSE	GWW	Mon, Jan 6, 2003	52.41	53.00	52.40	52.74
2661	NYSE	GWW	Fri, Jan 3, 2003	52.91	52.99	52.05	52.70
2660	NYSE	GWW	Thu, Jan 2, 2003	51.70	53.30	51.50	53.11
2659	NYSE	GWW	Tue, Dec 31, 2002	50.54	51.55	50.10	51.55
2658	NYSE	GWW	Mon, Dec 30, 2002	50.40	50.80	50.00	50.79
2657	NYSE	GWW	Fri, Dec 27, 2002	50.70	50.77	50.10	50.27
2656	NYSE	GWW	Thu, Dec 26, 2002	50.35	51.67	50.35	50.60
2655	NYSE	GWW	Tue, Dec 24, 2002	50.65	50.70	50.25	50.29
2654	NYSE	GWW	Mon, Dec 23, 2002	50.90	51.18	50.51	50.75
2653	NYSE	GWW	Fri, Dec 20, 2002	49.90	50.90	49.85	50.67
2652	NYSE	GWW	Thu, Dec 19, 2002	50.15	50.83	49.42	49.70
2651	NYSE	GWW	Wed, Dec 18, 2002	51.30	52.02	49.97	50.10
2650	NYSE	GWW	Tue, Dec 17, 2002	50.95	51.75	50.90	51.12
2649	NYSE	GWW	Mon, Dec 16, 2002	50.00	51.60	50.00	50.85
2648	NYSE	GWW	Fri, Dec 13, 2002	51.45	51.75	50.18	50.30
2647	NYSE	GWW	Thu, Dec 12, 2002	51.10	52.10	50.87	51.70
2646	NYSE	GWW	Wed, Dec 11, 2002	51.12	51.22	50.30	51.03
2645	NYSE	GWW	Tue, Dec 10, 2002	50.80	51.33	50.46	51.21
2644	NYSE	GWW	Mon, Dec 9, 2002	51.80	51.80	50.65	50.68
2643	NYSE	GWW	Fri, Dec 6, 2002	51.25	52.25	51.25	52.02
2642	NYSE	GWW	Thu, Dec 5, 2002	52.43	52.44	51.30	51.45
2641	NYSE	GWW	Wed, Dec 4, 2002	51.95	52.50	51.20	52.30
2640	NYSE	GWW	Tue, Dec 3, 2002	53.49	53.54	52.05	52.08
2639	NYSE	GWW	Mon, Dec 2, 2002	54.00	55.20	53.23	53.59
2638	NYSE	GWW	Fri, Nov 29, 2002	53.46	53.99	53.41	53.78
2637	NYSE	GWW	Wed, Nov 27, 2002	52.00	53.50	51.96	53.46
2636	NYSE	GWW	Tue, Nov 26, 2002	52.25	52.29	51.50	51.89
2635	NYSE	GWW	Mon, Nov 25, 2002	52.70	52.99	51.82	52.40
2634	NYSE	GWW	Fri, Nov 22, 2002	52.35	52.98	52.10	52.63
2633	NYSE	GWW	Thu, Nov 21, 2002	52.60	52.75	51.79	52.38
2632	NYSE	GWW	Wed, Nov 20, 2002	52.03	52.66	52.03	52.60
2631	NYSE	GWW	Tue, Nov 19, 2002	52.66	52.99	52.00	52.28
2630	NYSE	GWW	Mon, Nov 18, 2002	53.40	53.45	52.34	52.66
2629	NYSE	GWW	Fri, Nov 15, 2002	51.90	53.35	51.79	53.35
2628	NYSE	GWW	Thu, Nov 14, 2002	49.90	51.86	49.90	51.72
2627	NYSE	GWW	Wed, Nov 13, 2002	49.99	51.42	49.75	50.61
2626	NYSE	GWW	Tue, Nov 12, 2002	48.80	50.49	48.80	49.98
2625	NYSE	GWW	Mon, Nov 11, 2002	50.23	50.25	48.77	48.79
2624	NYSE	GWW	Fri, Nov 8, 2002	49.93	51.15	49.90	50.48
2623	NYSE	GWW	Thu, Nov 7, 2002	50.50	50.70	49.40	49.93
2622	NYSE	GWW	Wed, Nov 6, 2002	49.05	50.90	48.56	50.66
2621	NYSE	GWW	Tue, Nov 5, 2002	48.95	49.78	48.80	49.28
2620	NYSE	GWW	Mon, Nov 4, 2002	49.20	50.23	49.05	49.18
2619	NYSE	GWW	Fri, Nov 1, 2002	48.34	48.98	47.70	48.92
2618	NYSE	GWW	Thu, Oct 31, 2002	48.86	49.28	48.15	48.46
2617	NYSE	GWW	Wed, Oct 30, 2002	48.75	49.38	48.31	48.86
2616	NYSE	GWW	Tue, Oct 29, 2002	48.72	49.30	47.60	48.75
2615	NYSE	GWW	Mon, Oct 28, 2002	49.75	49.85	48.49	48.72
2614	NYSE	GWW	Fri, Oct 25, 2002	48.55	49.59	48.09	49.24
2613	NYSE	GWW	Thu, Oct 24, 2002	49.16	49.40	48.05	48.56
2612	NYSE	GWW	Wed, Oct 23, 2002	47.80	48.86	47.50	48.82
2611	NYSE	GWW	Tue, Oct 22, 2002	48.75	48.75	47.65	48.00
2610	NYSE	GWW	Mon, Oct 21, 2002	47.80	50.40	47.55	50.19
2609	NYSE	GWW	Fri, Oct 18, 2002	48.46	48.51	47.64	47.78
2608	NYSE	GWW	Thu, Oct 17, 2002	47.00	48.50	46.80	48.46
2607	NYSE	GWW	Wed, Oct 16, 2002	46.00	46.33	45.00	45.73
2606	NYSE	GWW	Tue, Oct 15, 2002	44.25	46.75	43.05	46.70
2605	NYSE	GWW	Mon, Oct 14, 2002	43.60	43.96	42.70	43.08
2604	NYSE	GWW	Fri, Oct 11, 2002	43.00	44.88	42.63	44.16
2603	NYSE	GWW	Thu, Oct 10, 2002	40.20	42.30	39.20	42.06
2602	NYSE	GWW	Wed, Oct 9, 2002	41.05	41.35	39.54	39.82
2601	NYSE	GWW	Tue, Oct 8, 2002	40.73	41.64	39.96	41.53
2600	NYSE	GWW	Mon, Oct 7, 2002	41.60	41.85	40.50	40.59
2599	NYSE	GWW	Fri, Oct 4, 2002	42.81	43.07	39.83	41.70
2598	NYSE	GWW	Thu, Oct 3, 2002	42.50	43.25	42.00	42.78
2597	NYSE	GWW	Wed, Oct 2, 2002	43.35	43.35	42.00	42.40
2596	NYSE	GWW	Tue, Oct 1, 2002	42.57	43.49	41.35	43.41
2595	NYSE	GWW	Mon, Sep 30, 2002	42.10	43.12	40.90	42.55
2594	NYSE	GWW	Fri, Sep 27, 2002	44.09	44.21	42.09	42.51
2593	NYSE	GWW	Thu, Sep 26, 2002	41.85	44.35	41.80	44.20
2592	NYSE	GWW	Wed, Sep 25, 2002	41.30	42.24	41.24	41.85
2591	NYSE	GWW	Tue, Sep 24, 2002	41.75	41.75	40.53	40.90
2590	NYSE	GWW	Mon, Sep 23, 2002	42.00	42.05	41.25	41.81
2589	NYSE	GWW	Fri, Sep 20, 2002	42.00	42.40	41.85	42.20
2588	NYSE	GWW	Thu, Sep 19, 2002	42.40	43.27	41.90	41.91
2587	NYSE	GWW	Wed, Sep 18, 2002	42.00	43.03	41.60	42.70
2586	NYSE	GWW	Tue, Sep 17, 2002	43.00	43.34	42.01	42.22
2585	NYSE	GWW	Mon, Sep 16, 2002	43.10	43.22	42.66	42.90
2584	NYSE	GWW	Fri, Sep 13, 2002	43.74	43.82	42.80	43.31
2583	NYSE	GWW	Thu, Sep 12, 2002	44.40	44.86	43.50	43.74
2582	NYSE	GWW	Wed, Sep 11, 2002	45.28	45.38	44.63	44.93
2581	NYSE	GWW	Tue, Sep 10, 2002	43.69	45.40	43.62	45.28
2580	NYSE	GWW	Mon, Sep 9, 2002	43.55	43.70	42.73	43.44
2579	NYSE	GWW	Fri, Sep 6, 2002	43.25	44.00	43.12	43.58
2578	NYSE	GWW	Thu, Sep 5, 2002	43.45	43.75	43.00	43.00
2577	NYSE	GWW	Wed, Sep 4, 2002	43.90	44.39	43.54	44.13
2576	NYSE	GWW	Tue, Sep 3, 2002	44.95	44.95	43.87	43.90
2575	NYSE	GWW	Fri, Aug 30, 2002	45.00	46.18	44.80	45.05
2574	NYSE	GWW	Thu, Aug 29, 2002	45.77	45.80	44.94	45.20
2573	NYSE	GWW	Wed, Aug 28, 2002	46.55	46.60	45.91	46.02
2572	NYSE	GWW	Tue, Aug 27, 2002	46.50	46.95	46.30	46.58
2571	NYSE	GWW	Mon, Aug 26, 2002	46.35	46.60	45.61	46.35
2570	NYSE	GWW	Fri, Aug 23, 2002	46.55	46.84	46.11	46.36
2569	NYSE	GWW	Thu, Aug 22, 2002	46.95	47.07	46.38	46.91
2568	NYSE	GWW	Wed, Aug 21, 2002	46.80	47.25	46.20	46.98
2567	NYSE	GWW	Tue, Aug 20, 2002	46.85	47.15	46.34	46.71
2566	NYSE	GWW	Mon, Aug 19, 2002	46.40	47.45	46.26	47.30
2565	NYSE	GWW	Fri, Aug 16, 2002	46.32	46.49	45.68	46.45
2564	NYSE	GWW	Thu, Aug 15, 2002	47.20	47.59	45.50	46.44
2563	NYSE	GWW	Wed, Aug 14, 2002	46.70	47.45	45.19	47.20
2562	NYSE	GWW	Tue, Aug 13, 2002	47.10	47.60	46.57	46.73
2561	NYSE	GWW	Mon, Aug 12, 2002	47.25	47.70	46.41	47.28
2560	NYSE	GWW	Fri, Aug 9, 2002	47.34	47.95	46.48	47.47
2559	NYSE	GWW	Thu, Aug 8, 2002	45.40	47.40	45.40	47.34
2558	NYSE	GWW	Wed, Aug 7, 2002	47.05	47.25	44.75	46.04
2557	NYSE	GWW	Tue, Aug 6, 2002	45.30	47.30	45.30	46.70
2556	NYSE	GWW	Mon, Aug 5, 2002	47.00	47.03	44.98	44.98
2555	NYSE	GWW	Fri, Aug 2, 2002	49.19	49.19	46.95	47.20
2554	NYSE	GWW	Thu, Aug 1, 2002	48.90	49.80	48.51	49.20
2553	NYSE	GWW	Wed, Jul 31, 2002	48.71	49.04	47.60	49.04
2552	NYSE	GWW	Tue, Jul 30, 2002	48.51	49.00	47.50	48.71
2551	NYSE	GWW	Mon, Jul 29, 2002	46.70	48.51	46.70	48.51
2550	NYSE	GWW	Fri, Jul 26, 2002	46.16	46.90	45.25	46.69
2549	NYSE	GWW	Thu, Jul 25, 2002	44.00	46.69	43.70	46.41
2548	NYSE	GWW	Wed, Jul 24, 2002	40.70	44.00	40.60	44.00
2547	NYSE	GWW	Tue, Jul 23, 2002	41.15	42.03	40.40	41.00
2546	NYSE	GWW	Mon, Jul 22, 2002	42.45	43.40	40.90	40.90
2545	NYSE	GWW	Fri, Jul 19, 2002	43.20	44.45	42.10	42.22
2544	NYSE	GWW	Thu, Jul 18, 2002	44.65	44.94	43.27	43.45
2543	NYSE	GWW	Wed, Jul 17, 2002	44.50	45.39	44.19	44.70
2542	NYSE	GWW	Tue, Jul 16, 2002	45.60	45.60	43.26	43.74
2541	NYSE	GWW	Mon, Jul 15, 2002	46.20	46.20	44.20	46.00
2540	NYSE	GWW	Fri, Jul 12, 2002	46.10	47.06	45.80	46.11
2539	NYSE	GWW	Thu, Jul 11, 2002	46.85	47.50	45.51	46.10
2538	NYSE	GWW	Wed, Jul 10, 2002	49.15	49.17	47.01	47.01
2537	NYSE	GWW	Tue, Jul 9, 2002	49.30	49.84	49.10	49.10
2536	NYSE	GWW	Mon, Jul 8, 2002	49.85	50.40	49.20	49.26
2535	NYSE	GWW	Fri, Jul 5, 2002	48.55	50.20	48.38	50.00
2534	NYSE	GWW	Wed, Jul 3, 2002	47.66	48.55	47.50	48.33
2533	NYSE	GWW	Tue, Jul 2, 2002	49.60	49.71	47.70	47.70
2532	NYSE	GWW	Mon, Jul 1, 2002	50.30	50.74	49.61	49.63
2531	NYSE	GWW	Fri, Jun 28, 2002	48.55	50.35	48.54	50.10
2530	NYSE	GWW	Thu, Jun 27, 2002	47.85	48.56	47.75	48.45
2529	NYSE	GWW	Wed, Jun 26, 2002	47.62	48.20	47.09	47.69
2528	NYSE	GWW	Tue, Jun 25, 2002	48.40	49.55	47.60	47.62
2527	NYSE	GWW	Mon, Jun 24, 2002	47.85	48.72	47.21	48.01
2526	NYSE	GWW	Fri, Jun 21, 2002	48.25	49.20	47.93	47.93
2525	NYSE	GWW	Thu, Jun 20, 2002	49.75	50.30	48.99	48.99
2524	NYSE	GWW	Wed, Jun 19, 2002	50.33	51.15	49.70	49.74
2523	NYSE	GWW	Tue, Jun 18, 2002	51.00	51.30	50.17	50.33
2522	NYSE	GWW	Mon, Jun 17, 2002	50.30	51.30	50.30	51.27
2521	NYSE	GWW	Fri, Jun 14, 2002	50.20	50.22	49.30	50.09
2520	NYSE	GWW	Thu, Jun 13, 2002	50.80	51.15	50.15	50.30
2519	NYSE	GWW	Wed, Jun 12, 2002	50.40	51.12	49.70	51.02
2518	NYSE	GWW	Tue, Jun 11, 2002	51.10	52.10	50.38	50.58
2517	NYSE	GWW	Mon, Jun 10, 2002	50.24	51.27	50.15	50.56
2516	NYSE	GWW	Fri, Jun 7, 2002	50.05	50.84	50.05	50.44
2515	NYSE	GWW	Thu, Jun 6, 2002	52.00	52.20	50.60	51.13
2514	NYSE	GWW	Wed, Jun 5, 2002	51.55	52.26	51.20	52.15
2513	NYSE	GWW	Tue, Jun 4, 2002	52.10	52.26	50.61	51.44
2512	NYSE	GWW	Mon, Jun 3, 2002	52.80	52.94	51.92	52.13
2511	NYSE	GWW	Fri, May 31, 2002	52.60	53.70	52.49	52.58
2510	NYSE	GWW	Thu, May 30, 2002	52.89	53.40	52.00	52.40
2509	NYSE	GWW	Wed, May 29, 2002	53.89	54.04	52.55	52.88
2508	NYSE	GWW	Tue, May 28, 2002	54.80	54.80	53.85	53.89
2507	NYSE	GWW	Fri, May 24, 2002	55.30	55.80	54.90	54.90
2506	NYSE	GWW	Thu, May 23, 2002	54.44	55.34	54.20	55.30
2505	NYSE	GWW	Wed, May 22, 2002	54.20	55.10	54.03	54.43
2504	NYSE	GWW	Tue, May 21, 2002	54.90	55.40	54.02	54.07
2503	NYSE	GWW	Mon, May 20, 2002	55.25	55.65	55.00	55.02
2502	NYSE	GWW	Fri, May 17, 2002	54.70	55.25	54.55	55.25
2501	NYSE	GWW	Thu, May 16, 2002	54.20	54.90	54.15	54.47
2500	NYSE	GWW	Wed, May 15, 2002	54.13	54.90	53.85	54.19
2499	NYSE	GWW	Tue, May 14, 2002	53.10	54.42	53.02	54.38
2498	NYSE	GWW	Mon, May 13, 2002	52.35	53.25	52.28	52.70
2497	NYSE	GWW	Fri, May 10, 2002	53.30	53.41	52.20	52.35
2496	NYSE	GWW	Thu, May 9, 2002	54.40	54.40	53.40	53.40
2495	NYSE	GWW	Wed, May 8, 2002	54.15	54.89	54.02	54.60
2494	NYSE	GWW	Tue, May 7, 2002	52.39	54.60	52.38	54.00
2493	NYSE	GWW	Mon, May 6, 2002	53.90	53.90	51.97	52.21
2492	NYSE	GWW	Fri, May 3, 2002	54.97	54.98	53.50	53.90
2491	NYSE	GWW	Thu, May 2, 2002	55.40	55.79	54.80	54.97
2490	NYSE	GWW	Wed, May 1, 2002	55.90	56.40	54.87	55.36
2489	NYSE	GWW	Tue, Apr 30, 2002	54.70	57.09	54.60	56.07
2488	NYSE	GWW	Mon, Apr 29, 2002	55.00	55.40	54.36	54.44
2487	NYSE	GWW	Fri, Apr 26, 2002	54.70	55.84	54.43	55.05
2486	NYSE	GWW	Thu, Apr 25, 2002	54.00	54.78	53.99	54.65
2485	NYSE	GWW	Wed, Apr 24, 2002	54.85	55.11	53.80	53.99
2484	NYSE	GWW	Tue, Apr 23, 2002	54.95	55.79	54.59	54.61
2483	NYSE	GWW	Mon, Apr 22, 2002	57.23	57.23	54.55	54.95
2482	NYSE	GWW	Fri, Apr 19, 2002	57.13	58.02	57.05	57.15
2481	NYSE	GWW	Thu, Apr 18, 2002	58.65	58.65	56.59	56.88
2480	NYSE	GWW	Wed, Apr 17, 2002	58.95	59.00	58.25	58.47
2479	NYSE	GWW	Tue, Apr 16, 2002	56.90	58.93	56.90	58.82
2478	NYSE	GWW	Mon, Apr 15, 2002	57.80	57.99	56.30	56.50
2477	NYSE	GWW	Fri, Apr 12, 2002	57.61	57.80	56.82	57.36
2476	NYSE	GWW	Thu, Apr 11, 2002	58.20	58.88	57.60	57.61
2475	NYSE	GWW	Wed, Apr 10, 2002	57.35	58.38	57.30	58.26
2474	NYSE	GWW	Tue, Apr 9, 2002	56.75	57.33	56.72	57.13
2473	NYSE	GWW	Mon, Apr 8, 2002	56.00	57.06	55.90	56.57
2472	NYSE	GWW	Fri, Apr 5, 2002	56.60	57.41	56.25	56.83
2471	NYSE	GWW	Thu, Apr 4, 2002	54.84	56.40	54.76	56.29
2470	NYSE	GWW	Wed, Apr 3, 2002	55.90	55.90	54.60	54.94
2469	NYSE	GWW	Tue, Apr 2, 2002	55.30	56.05	55.10	55.80
2468	NYSE	GWW	Mon, Apr 1, 2002	56.05	56.05	54.55	55.40
2467	NYSE	GWW	Thu, Mar 28, 2002	55.59	56.54	55.59	56.23
2466	NYSE	GWW	Wed, Mar 27, 2002	55.15	56.00	55.15	55.39
2465	NYSE	GWW	Tue, Mar 26, 2002	54.71	55.85	54.71	55.14
2464	NYSE	GWW	Mon, Mar 25, 2002	56.00	56.26	54.60	54.74
2463	NYSE	GWW	Fri, Mar 22, 2002	56.21	56.80	55.50	56.10
2462	NYSE	GWW	Thu, Mar 21, 2002	57.98	58.14	56.00	56.46
2461	NYSE	GWW	Wed, Mar 20, 2002	56.90	58.20	56.70	57.98
2460	NYSE	GWW	Tue, Mar 19, 2002	55.90	57.30	55.90	56.98
2459	NYSE	GWW	Mon, Mar 18, 2002	56.49	56.50	55.70	55.87
2458	NYSE	GWW	Fri, Mar 15, 2002	56.40	56.78	56.15	56.50
2457	NYSE	GWW	Thu, Mar 14, 2002	56.30	57.25	55.66	56.50
2456	NYSE	GWW	Wed, Mar 13, 2002	57.88	57.89	55.62	56.01
2455	NYSE	GWW	Tue, Mar 12, 2002	58.25	58.30	57.51	57.88
2454	NYSE	GWW	Mon, Mar 11, 2002	58.05	58.50	57.53	58.50
2453	NYSE	GWW	Fri, Mar 8, 2002	57.95	58.23	57.61	58.16
2452	NYSE	GWW	Thu, Mar 7, 2002	58.55	58.78	57.45	57.78
2451	NYSE	GWW	Wed, Mar 6, 2002	57.90	58.95	57.90	58.55
2450	NYSE	GWW	Tue, Mar 5, 2002	58.53	58.67	57.65	57.99
2449	NYSE	GWW	Mon, Mar 4, 2002	56.50	58.55	56.50	58.41
2448	NYSE	GWW	Fri, Mar 1, 2002	59.10	59.29	57.00	57.49
2447	NYSE	GWW	Thu, Feb 28, 2002	58.38	59.40	58.38	59.27
2446	NYSE	GWW	Wed, Feb 27, 2002	57.00	58.50	56.45	58.38
2445	NYSE	GWW	Tue, Feb 26, 2002	57.25	57.68	56.42	57.07
2444	NYSE	GWW	Mon, Feb 25, 2002	54.90	56.65	54.90	54.90
2443	NYSE	GWW	Fri, Feb 22, 2002	53.90	55.24	53.80	55.02
2442	NYSE	GWW	Thu, Feb 21, 2002	54.53	55.03	53.97	54.08
2441	NYSE	GWW	Wed, Feb 20, 2002	53.38	54.74	53.26	54.53
2440	NYSE	GWW	Tue, Feb 19, 2002	54.29	54.60	53.38	53.38
2439	NYSE	GWW	Fri, Feb 15, 2002	54.00	55.24	54.00	54.29
2438	NYSE	GWW	Thu, Feb 14, 2002	53.98	54.15	53.53	53.94
2437	NYSE	GWW	Wed, Feb 13, 2002	54.32	54.55	53.71	54.11
2436	NYSE	GWW	Tue, Feb 12, 2002	54.26	54.45	53.35	54.41
2435	NYSE	GWW	Mon, Feb 11, 2002	54.35	54.95	54.12	54.26
2434	NYSE	GWW	Fri, Feb 8, 2002	53.70	54.50	53.70	54.47
2433	NYSE	GWW	Thu, Feb 7, 2002	53.41	54.41	53.41	53.99
2432	NYSE	GWW	Wed, Feb 6, 2002	53.50	54.55	53.50	54.06
2431	NYSE	GWW	Tue, Feb 5, 2002	53.05	54.19	52.85	53.50
2430	NYSE	GWW	Mon, Feb 4, 2002	54.30	54.62	53.70	53.74
2429	NYSE	GWW	Fri, Feb 1, 2002	54.75	55.30	53.61	54.29
2428	NYSE	GWW	Thu, Jan 31, 2002	52.78	54.30	52.67	54.30
2427	NYSE	GWW	Wed, Jan 30, 2002	52.40	52.95	51.55	52.78
2426	NYSE	GWW	Tue, Jan 29, 2002	53.90	54.20	52.24	53.07
2425	NYSE	GWW	Mon, Jan 28, 2002	52.73	53.49	52.34	53.43
2424	NYSE	GWW	Fri, Jan 25, 2002	52.15	53.48	51.66	53.31
2423	NYSE	GWW	Thu, Jan 24, 2002	50.07	53.08	50.00	52.74
2422	NYSE	GWW	Wed, Jan 23, 2002	49.64	50.65	49.59	50.15
2421	NYSE	GWW	Tue, Jan 22, 2002	49.10	50.09	49.10	49.63
2420	NYSE	GWW	Fri, Jan 18, 2002	48.28	49.15	48.28	49.02
2419	NYSE	GWW	Thu, Jan 17, 2002	48.50	48.50	47.95	48.45
2418	NYSE	GWW	Wed, Jan 16, 2002	48.55	48.61	48.18	48.18
2417	NYSE	GWW	Tue, Jan 15, 2002	48.82	48.85	48.29	48.46
2416	NYSE	GWW	Mon, Jan 14, 2002	48.99	49.10	48.55	48.97
2415	NYSE	GWW	Fri, Jan 11, 2002	49.20	49.44	48.55	49.23
2414	NYSE	GWW	Thu, Jan 10, 2002	49.30	49.87	49.30	49.67
2413	NYSE	GWW	Wed, Jan 9, 2002	49.00	49.87	49.00	49.44
2412	NYSE	GWW	Tue, Jan 8, 2002	49.00	49.20	48.81	49.05
2411	NYSE	GWW	Mon, Jan 7, 2002	49.50	49.60	48.86	49.03
2410	NYSE	GWW	Fri, Jan 4, 2002	48.85	49.45	48.70	49.18
2409	NYSE	GWW	Thu, Jan 3, 2002	47.70	49.15	47.60	48.89
2408	NYSE	GWW	Wed, Jan 2, 2002	47.50	47.86	46.60	47.81
2407	NYSE	GWW	Mon, Dec 31, 2001	48.05	48.99	48.00	48.00
2406	NYSE	GWW	Fri, Dec 28, 2001	47.74	48.65	47.50	48.52
2405	NYSE	GWW	Thu, Dec 27, 2001	48.02	48.15	47.44	47.74
2404	NYSE	GWW	Wed, Dec 26, 2001	48.30	48.75	47.71	47.82
2403	NYSE	GWW	Mon, Dec 24, 2001	47.95	48.72	47.95	48.30
2402	NYSE	GWW	Fri, Dec 21, 2001	47.19	48.05	47.12	47.95
2401	NYSE	GWW	Thu, Dec 20, 2001	47.25	47.44	46.80	47.08
2400	NYSE	GWW	Wed, Dec 19, 2001	47.60	47.61	46.73	47.08
2399	NYSE	GWW	Tue, Dec 18, 2001	47.80	48.10	47.48	47.62
2398	NYSE	GWW	Mon, Dec 17, 2001	46.89	47.42	46.70	47.22
2397	NYSE	GWW	Fri, Dec 14, 2001	45.70	46.82	45.29	46.64
2396	NYSE	GWW	Thu, Dec 13, 2001	45.00	46.10	44.23	45.55
2395	NYSE	GWW	Wed, Dec 12, 2001	47.42	47.42	46.35	46.85
2394	NYSE	GWW	Tue, Dec 11, 2001	46.85	47.31	46.60	47.24
2393	NYSE	GWW	Mon, Dec 10, 2001	48.03	48.05	47.25	47.30
2392	NYSE	GWW	Fri, Dec 7, 2001	47.90	48.50	47.59	48.03
2391	NYSE	GWW	Thu, Dec 6, 2001	48.15	48.15	47.46	47.90
2390	NYSE	GWW	Wed, Dec 5, 2001	46.55	48.17	46.55	47.85
2389	NYSE	GWW	Tue, Dec 4, 2001	46.30	46.85	46.25	46.70
2388	NYSE	GWW	Mon, Dec 3, 2001	46.95	47.00	45.59	46.32
2387	NYSE	GWW	Fri, Nov 30, 2001	47.35	47.36	46.70	46.80
2386	NYSE	GWW	Thu, Nov 29, 2001	46.91	47.75	46.56	47.57
2385	NYSE	GWW	Wed, Nov 28, 2001	46.92	47.15	46.58	46.91
2384	NYSE	GWW	Tue, Nov 27, 2001	46.00	47.70	45.66	47.02
2383	NYSE	GWW	Mon, Nov 26, 2001	45.70	46.21	45.40	46.04
2382	NYSE	GWW	Fri, Nov 23, 2001	44.85	45.58	44.85	45.52
2381	NYSE	GWW	Wed, Nov 21, 2001	45.94	45.94	45.15	45.25
2380	NYSE	GWW	Tue, Nov 20, 2001	46.20	46.20	45.71	45.93
2379	NYSE	GWW	Mon, Nov 19, 2001	45.90	46.20	45.89	46.05
2378	NYSE	GWW	Fri, Nov 16, 2001	45.50	45.83	45.45	45.69
2377	NYSE	GWW	Thu, Nov 15, 2001	45.45	45.61	45.25	45.57
2376	NYSE	GWW	Wed, Nov 14, 2001	45.10	45.49	45.00	45.36
2375	NYSE	GWW	Tue, Nov 13, 2001	44.30	45.10	44.30	45.10
2374	NYSE	GWW	Mon, Nov 12, 2001	44.75	44.75	43.78	44.53
2373	NYSE	GWW	Fri, Nov 9, 2001	44.95	45.20	44.80	44.99
2372	NYSE	GWW	Thu, Nov 8, 2001	45.40	45.49	45.02	45.09
2371	NYSE	GWW	Wed, Nov 7, 2001	45.15	45.61	45.00	45.05
2370	NYSE	GWW	Tue, Nov 6, 2001	44.52	45.75	44.45	45.75
2369	NYSE	GWW	Mon, Nov 5, 2001	44.50	44.95	44.00	44.77
2368	NYSE	GWW	Fri, Nov 2, 2001	43.55	44.92	43.53	44.50
2367	NYSE	GWW	Thu, Nov 1, 2001	43.00	43.80	42.65	43.68
2366	NYSE	GWW	Wed, Oct 31, 2001	42.80	43.89	42.72	43.30
2365	NYSE	GWW	Tue, Oct 30, 2001	43.25	43.43	42.70	42.92
2364	NYSE	GWW	Mon, Oct 29, 2001	43.15	43.50	42.99	43.00
2363	NYSE	GWW	Fri, Oct 26, 2001	42.93	43.60	42.88	43.43
2362	NYSE	GWW	Thu, Oct 25, 2001	42.90	43.18	42.19	43.02
2361	NYSE	GWW	Wed, Oct 24, 2001	42.89	43.48	42.53	43.36
2360	NYSE	GWW	Tue, Oct 23, 2001	43.50	43.73	42.25	42.64
2359	NYSE	GWW	Mon, Oct 22, 2001	43.40	44.65	43.40	44.30
2358	NYSE	GWW	Fri, Oct 19, 2001	43.06	43.40	43.06	43.26
2357	NYSE	GWW	Thu, Oct 18, 2001	43.15	43.45	43.00	43.07
2356	NYSE	GWW	Wed, Oct 17, 2001	43.42	43.50	43.00	43.25
2355	NYSE	GWW	Tue, Oct 16, 2001	42.88	43.65	42.46	43.42
2354	NYSE	GWW	Mon, Oct 15, 2001	42.95	43.50	42.11	42.63
2353	NYSE	GWW	Fri, Oct 12, 2001	42.92	43.30	42.45	43.11
2352	NYSE	GWW	Thu, Oct 11, 2001	42.60	44.00	42.50	43.62
2351	NYSE	GWW	Wed, Oct 10, 2001	40.43	42.80	40.29	42.50
2350	NYSE	GWW	Tue, Oct 9, 2001	40.50	41.00	40.15	40.43
2349	NYSE	GWW	Mon, Oct 8, 2001	40.98	41.15	40.30	40.72
2348	NYSE	GWW	Fri, Oct 5, 2001	40.30	40.89	39.70	40.73
2347	NYSE	GWW	Thu, Oct 4, 2001	40.30	40.98	40.15	40.18
2346	NYSE	GWW	Wed, Oct 3, 2001	39.44	40.56	39.00	40.17
2345	NYSE	GWW	Tue, Oct 2, 2001	38.70	39.95	38.70	39.64
2344	NYSE	GWW	Mon, Oct 1, 2001	38.75	39.04	37.85	38.70
2343	NYSE	GWW	Fri, Sep 28, 2001	38.12	39.24	37.85	38.85
2342	NYSE	GWW	Thu, Sep 27, 2001	38.20	38.25	37.98	38.12
2341	NYSE	GWW	Wed, Sep 26, 2001	38.25	38.45	37.76	37.90
2340	NYSE	GWW	Tue, Sep 25, 2001	37.80	38.15	37.73	38.00
2339	NYSE	GWW	Mon, Sep 24, 2001	37.35	38.23	37.27	38.00
2338	NYSE	GWW	Fri, Sep 21, 2001	39.23	39.23	36.86	36.87
2337	NYSE	GWW	Thu, Sep 20, 2001	40.88	41.00	39.22	39.22
2336	NYSE	GWW	Wed, Sep 19, 2001	41.47	42.40	39.61	40.88
2335	NYSE	GWW	Tue, Sep 18, 2001	40.76	42.24	40.45	41.46
2334	NYSE	GWW	Mon, Sep 17, 2001	43.30	43.30	40.96	41.01
2333	NYSE	GWW	Mon, Sep 10, 2001	43.45	44.23	42.50	43.14
2332	NYSE	GWW	Fri, Sep 7, 2001	44.50	44.85	43.75	43.80
2331	NYSE	GWW	Thu, Sep 6, 2001	43.60	45.25	43.12	44.93
2330	NYSE	GWW	Wed, Sep 5, 2001	42.73	43.96	42.50	43.45
2329	NYSE	GWW	Tue, Sep 4, 2001	42.65	43.50	42.45	42.62
2328	NYSE	GWW	Fri, Aug 31, 2001	41.75	42.89	41.58	42.31
2327	NYSE	GWW	Thu, Aug 30, 2001	42.00	42.45	41.35	41.81
2326	NYSE	GWW	Wed, Aug 29, 2001	42.00	42.01	41.20	41.32
2325	NYSE	GWW	Tue, Aug 28, 2001	41.20	41.44	40.96	41.44
2324	NYSE	GWW	Mon, Aug 27, 2001	41.38	41.38	41.03	41.12
2323	NYSE	GWW	Fri, Aug 24, 2001	41.20	41.68	41.02	41.38
2322	NYSE	GWW	Thu, Aug 23, 2001	41.30	42.25	41.25	41.80
2321	NYSE	GWW	Wed, Aug 22, 2001	41.15	41.89	40.50	41.45
2320	NYSE	GWW	Tue, Aug 21, 2001	40.98	41.94	40.87	41.00
2319	NYSE	GWW	Mon, Aug 20, 2001	40.08	41.00	40.00	40.98
2318	NYSE	GWW	Fri, Aug 17, 2001	40.92	41.00	39.92	40.33
2317	NYSE	GWW	Thu, Aug 16, 2001	40.51	40.95	40.37	40.92
2316	NYSE	GWW	Wed, Aug 15, 2001	39.90	40.60	39.90	40.57
2315	NYSE	GWW	Tue, Aug 14, 2001	39.50	40.30	39.50	39.90
2314	NYSE	GWW	Mon, Aug 13, 2001	40.20	40.24	39.31	39.65
2313	NYSE	GWW	Fri, Aug 10, 2001	40.15	40.45	39.90	40.10
2312	NYSE	GWW	Thu, Aug 9, 2001	40.70	40.80	40.00	40.28
2311	NYSE	GWW	Wed, Aug 8, 2001	40.82	40.99	40.47	40.50
2310	NYSE	GWW	Tue, Aug 7, 2001	40.50	41.22	40.50	40.81
2309	NYSE	GWW	Mon, Aug 6, 2001	41.60	42.00	40.75	41.00
2308	NYSE	GWW	Fri, Aug 3, 2001	41.65	41.73	41.00	41.40
2307	NYSE	GWW	Thu, Aug 2, 2001	42.45	42.55	41.23	41.63
2306	NYSE	GWW	Wed, Aug 1, 2001	42.05	42.98	42.03	42.26
2305	NYSE	GWW	Tue, Jul 31, 2001	42.10	42.25	41.90	42.10
2304	NYSE	GWW	Mon, Jul 30, 2001	42.25	42.48	41.90	42.20
2303	NYSE	GWW	Fri, Jul 27, 2001	42.30	42.39	42.00	42.20
2302	NYSE	GWW	Thu, Jul 26, 2001	41.80	42.42	41.45	42.35
2301	NYSE	GWW	Wed, Jul 25, 2001	41.11	42.00	41.11	41.96
2300	NYSE	GWW	Tue, Jul 24, 2001	42.00	42.15	41.02	41.12
2299	NYSE	GWW	Mon, Jul 23, 2001	41.84	42.45	40.95	42.04
2298	NYSE	GWW	Fri, Jul 20, 2001	42.00	42.40	41.55	41.84
2297	NYSE	GWW	Thu, Jul 19, 2001	42.30	42.55	41.89	42.18
2296	NYSE	GWW	Wed, Jul 18, 2001	40.80	42.05	40.80	41.85
2295	NYSE	GWW	Tue, Jul 17, 2001	40.25	41.36	40.25	41.11
2294	NYSE	GWW	Mon, Jul 16, 2001	40.30	41.00	40.25	40.34
2293	NYSE	GWW	Fri, Jul 13, 2001	40.35	40.65	39.96	40.19
2292	NYSE	GWW	Thu, Jul 12, 2001	39.18	40.90	39.11	40.60
2291	NYSE	GWW	Wed, Jul 11, 2001	39.22	39.50	38.77	39.18
2290	NYSE	GWW	Tue, Jul 10, 2001	39.70	39.99	39.30	39.56
2289	NYSE	GWW	Mon, Jul 9, 2001	40.37	40.67	39.45	39.75
2288	NYSE	GWW	Fri, Jul 6, 2001	42.50	42.50	40.21	40.30
2287	NYSE	GWW	Thu, Jul 5, 2001	42.25	42.54	41.76	42.50
2286	NYSE	GWW	Tue, Jul 3, 2001	41.80	42.50	41.26	42.41
2285	NYSE	GWW	Mon, Jul 2, 2001	41.30	41.80	40.80	41.60
2284	NYSE	GWW	Fri, Jun 29, 2001	41.60	41.81	40.70	41.16
2283	NYSE	GWW	Thu, Jun 28, 2001	41.52	42.10	41.52	41.85
2282	NYSE	GWW	Wed, Jun 27, 2001	41.65	41.95	41.10	41.53
2281	NYSE	GWW	Tue, Jun 26, 2001	41.00	41.99	40.84	41.85
2280	NYSE	GWW	Mon, Jun 25, 2001	42.20	42.36	41.36	41.49
2279	NYSE	GWW	Fri, Jun 22, 2001	42.30	42.50	41.94	42.07
2278	NYSE	GWW	Thu, Jun 21, 2001	41.91	42.50	41.70	42.44
2277	NYSE	GWW	Wed, Jun 20, 2001	41.61	42.12	41.51	41.91
2276	NYSE	GWW	Tue, Jun 19, 2001	42.60	43.07	41.61	41.63
2275	NYSE	GWW	Mon, Jun 18, 2001	42.70	43.15	42.10	42.35
2274	NYSE	GWW	Fri, Jun 15, 2001	42.00	43.25	41.82	43.07
2273	NYSE	GWW	Thu, Jun 14, 2001	43.88	43.93	42.62	42.72
2272	NYSE	GWW	Wed, Jun 13, 2001	44.15	44.50	43.60	43.88
2271	NYSE	GWW	Tue, Jun 12, 2001	44.35	44.47	43.78	44.05
2270	NYSE	GWW	Mon, Jun 11, 2001	46.15	46.30	44.50	44.79
2269	NYSE	GWW	Fri, Jun 8, 2001	46.25	48.00	46.10	46.35
2268	NYSE	GWW	Thu, Jun 7, 2001	44.70	45.67	44.70	45.67
2267	NYSE	GWW	Wed, Jun 6, 2001	44.95	45.09	44.55	44.61
2266	NYSE	GWW	Tue, Jun 5, 2001	44.78	45.02	44.32	44.91
2265	NYSE	GWW	Mon, Jun 4, 2001	44.18	44.96	43.85	44.79
2264	NYSE	GWW	Fri, Jun 1, 2001	44.60	44.65	43.71	44.58
2263	NYSE	GWW	Thu, May 31, 2001	43.46	44.60	43.46	44.19
2262	NYSE	GWW	Wed, May 30, 2001	43.30	43.80	43.30	43.45
2261	NYSE	GWW	Tue, May 29, 2001	42.70	44.05	42.45	43.29
2260	NYSE	GWW	Fri, May 25, 2001	42.55	42.90	42.30	42.70
2259	NYSE	GWW	Thu, May 24, 2001	42.80	43.10	42.00	42.49
2258	NYSE	GWW	Wed, May 23, 2001	43.45	43.45	42.65	42.92
2257	NYSE	GWW	Tue, May 22, 2001	43.40	43.53	43.00	43.32
2256	NYSE	GWW	Mon, May 21, 2001	42.80	43.61	42.38	43.60
2255	NYSE	GWW	Fri, May 18, 2001	42.35	42.80	42.10	42.80
2254	NYSE	GWW	Thu, May 17, 2001	41.66	42.47	41.62	42.35
2253	NYSE	GWW	Wed, May 16, 2001	40.97	41.70	40.97	41.66
2252	NYSE	GWW	Tue, May 15, 2001	40.70	41.30	40.65	41.00
2251	NYSE	GWW	Mon, May 14, 2001	40.81	40.81	40.48	40.61
2250	NYSE	GWW	Fri, May 11, 2001	40.70	41.38	40.70	40.81
2249	NYSE	GWW	Thu, May 10, 2001	40.25	41.05	40.04	40.83
2248	NYSE	GWW	Wed, May 9, 2001	39.75	40.35	39.70	40.03
2247	NYSE	GWW	Tue, May 8, 2001	39.75	40.30	39.67	39.89
2246	NYSE	GWW	Mon, May 7, 2001	39.14	40.05	39.14	39.46
2245	NYSE	GWW	Fri, May 4, 2001	39.00	39.48	38.68	39.39
2244	NYSE	GWW	Thu, May 3, 2001	39.45	39.60	38.55	39.00
2243	NYSE	GWW	Wed, May 2, 2001	39.60	40.70	39.47	40.01
2242	NYSE	GWW	Tue, May 1, 2001	38.80	39.76	38.80	39.70
2241	NYSE	GWW	Mon, Apr 30, 2001	39.05	39.16	38.73	38.78
2240	NYSE	GWW	Fri, Apr 27, 2001	38.90	39.25	38.55	38.92
2239	NYSE	GWW	Thu, Apr 26, 2001	37.85	38.60	37.85	38.49
2238	NYSE	GWW	Wed, Apr 25, 2001	37.85	38.70	37.85	38.00
2237	NYSE	GWW	Tue, Apr 24, 2001	37.35	37.75	36.90	37.50
2236	NYSE	GWW	Mon, Apr 23, 2001	34.95	36.95	34.95	36.79
2235	NYSE	GWW	Fri, Apr 20, 2001	35.40	35.50	34.90	34.96
2234	NYSE	GWW	Thu, Apr 19, 2001	36.20	36.20	35.00	35.47
2233	NYSE	GWW	Wed, Apr 18, 2001	33.50	36.37	33.20	35.87
2232	NYSE	GWW	Tue, Apr 17, 2001	33.15	33.58	33.15	33.51
2231	NYSE	GWW	Mon, Apr 16, 2001	33.40	33.97	33.05	33.40
2230	NYSE	GWW	Thu, Apr 12, 2001	33.90	34.03	33.30	33.42
2229	NYSE	GWW	Wed, Apr 11, 2001	34.60	34.60	33.89	34.02
2228	NYSE	GWW	Tue, Apr 10, 2001	33.90	34.95	33.85	34.49
2227	NYSE	GWW	Mon, Apr 9, 2001	33.50	34.67	33.26	33.98
2226	NYSE	GWW	Fri, Apr 6, 2001	34.42	34.42	33.16	33.65
2225	NYSE	GWW	Thu, Apr 5, 2001	32.95	34.30	32.90	34.17
2224	NYSE	GWW	Wed, Apr 4, 2001	32.20	33.26	32.00	32.90
2223	NYSE	GWW	Tue, Apr 3, 2001	33.25	33.40	32.15	32.20
2222	NYSE	GWW	Mon, Apr 2, 2001	33.70	34.13	32.92	33.04
2221	NYSE	GWW	Fri, Mar 30, 2001	33.77	34.10	33.70	33.85
2220	NYSE	GWW	Thu, Mar 29, 2001	33.02	34.45	33.02	33.76
2219	NYSE	GWW	Wed, Mar 28, 2001	32.55	33.57	32.30	33.02
2218	NYSE	GWW	Tue, Mar 27, 2001	32.30	33.02	32.00	32.95
2217	NYSE	GWW	Mon, Mar 26, 2001	30.90	32.50	30.79	32.37
2216	NYSE	GWW	Fri, Mar 23, 2001	30.40	31.10	30.23	30.96
2215	NYSE	GWW	Thu, Mar 22, 2001	29.85	30.40	29.51	30.23
2214	NYSE	GWW	Wed, Mar 21, 2001	31.26	31.38	30.13	30.28
2213	NYSE	GWW	Tue, Mar 20, 2001	31.09	32.20	30.90	31.14
2212	NYSE	GWW	Mon, Mar 19, 2001	32.00	32.00	30.80	31.09
2211	NYSE	GWW	Fri, Mar 16, 2001	33.00	33.50	31.85	31.99
2210	NYSE	GWW	Thu, Mar 15, 2001	33.70	33.84	33.52	33.67
2209	NYSE	GWW	Wed, Mar 14, 2001	34.05	34.05	33.12	33.49
2208	NYSE	GWW	Tue, Mar 13, 2001	35.20	35.67	33.80	34.23
2207	NYSE	GWW	Mon, Mar 12, 2001	35.70	36.20	35.10	35.28
2206	NYSE	GWW	Fri, Mar 9, 2001	36.35	36.90	36.21	36.73
2205	NYSE	GWW	Thu, Mar 8, 2001	37.50	37.50	36.85	37.13
2204	NYSE	GWW	Wed, Mar 7, 2001	36.91	37.16	36.80	37.06
2203	NYSE	GWW	Tue, Mar 6, 2001	36.82	37.18	36.50	36.66
2202	NYSE	GWW	Mon, Mar 5, 2001	35.94	37.15	35.94	36.82
2201	NYSE	GWW	Fri, Mar 2, 2001	34.60	36.50	34.50	35.94
2200	NYSE	GWW	Thu, Mar 1, 2001	34.76	35.10	34.44	35.01
2199	NYSE	GWW	Wed, Feb 28, 2001	35.45	35.54	34.64	35.01
2198	NYSE	GWW	Tue, Feb 27, 2001	35.50	35.70	35.00	35.07
2197	NYSE	GWW	Mon, Feb 26, 2001	33.55	35.10	33.54	35.02
2196	NYSE	GWW	Fri, Feb 23, 2001	34.00	34.01	32.70	33.44
2195	NYSE	GWW	Thu, Feb 22, 2001	34.20	34.24	33.50	34.10
2194	NYSE	GWW	Wed, Feb 21, 2001	35.00	35.00	34.16	34.19
2193	NYSE	GWW	Tue, Feb 20, 2001	35.00	35.90	34.90	35.17
2192	NYSE	GWW	Fri, Feb 16, 2001	36.51	36.71	34.40	35.18
2191	NYSE	GWW	Thu, Feb 15, 2001	35.85	36.50	35.56	36.28
2190	NYSE	GWW	Wed, Feb 14, 2001	35.70	36.32	35.35	35.69
2189	NYSE	GWW	Tue, Feb 13, 2001	35.83	36.44	35.50	36.14
2188	NYSE	GWW	Mon, Feb 12, 2001	35.55	35.96	35.35	35.85
2187	NYSE	GWW	Fri, Feb 9, 2001	36.35	36.55	35.70	35.96
2186	NYSE	GWW	Thu, Feb 8, 2001	36.80	36.80	35.82	36.40
2185	NYSE	GWW	Wed, Feb 7, 2001	35.90	37.05	35.90	36.85
2184	NYSE	GWW	Tue, Feb 6, 2001	37.51	37.65	36.05	36.39
2183	NYSE	GWW	Mon, Feb 5, 2001	37.35	37.76	37.08	37.35
2182	NYSE	GWW	Fri, Feb 2, 2001	37.25	37.60	37.02	37.26
2181	NYSE	GWW	Thu, Feb 1, 2001	38.20	38.21	37.05	37.46
2180	NYSE	GWW	Wed, Jan 31, 2001	37.50	39.78	37.35	39.38
2179	NYSE	GWW	Tue, Jan 30, 2001	36.50	38.06	36.50	37.00
2178	NYSE	GWW	Mon, Jan 29, 2001	36.20	37.00	35.25	36.00
2177	NYSE	GWW	Fri, Jan 26, 2001	36.63	37.00	35.44	36.13
2176	NYSE	GWW	Thu, Jan 25, 2001	36.69	37.13	35.88	36.81
2175	NYSE	GWW	Wed, Jan 24, 2001	35.63	37.06	35.50	36.75
2174	NYSE	GWW	Tue, Jan 23, 2001	35.88	36.25	35.44	35.88
2173	NYSE	GWW	Mon, Jan 22, 2001	35.50	36.13	35.19	36.00
2172	NYSE	GWW	Fri, Jan 19, 2001	36.06	36.69	35.38	36.06
2171	NYSE	GWW	Thu, Jan 18, 2001	36.63	36.69	35.38	36.06
2170	NYSE	GWW	Wed, Jan 17, 2001	36.50	37.50	36.44	36.69
2169	NYSE	GWW	Tue, Jan 16, 2001	35.94	36.56	35.63	36.50
2168	NYSE	GWW	Fri, Jan 12, 2001	37.13	37.63	36.56	36.88
2167	NYSE	GWW	Thu, Jan 11, 2001	36.81	37.50	36.63	37.06
2166	NYSE	GWW	Wed, Jan 10, 2001	36.38	37.38	35.88	37.31
2165	NYSE	GWW	Tue, Jan 9, 2001	35.50	36.94	35.50	36.06
2164	NYSE	GWW	Mon, Jan 8, 2001	37.25	38.00	35.75	36.63
2163	NYSE	GWW	Fri, Jan 5, 2001	38.63	38.63	37.13	37.63
2162	NYSE	GWW	Thu, Jan 4, 2001	37.31	38.13	36.94	38.00
2161	NYSE	GWW	Wed, Jan 3, 2001	36.06	37.56	35.56	37.56
2160	NYSE	GWW	Tue, Jan 2, 2001	35.75	36.81	35.44	36.06
2159	NYSE	GWW	Fri, Dec 29, 2000	36.13	37.50	35.38	36.50
2158	NYSE	GWW	Thu, Dec 28, 2000	35.56	36.00	34.81	35.69
2157	NYSE	GWW	Wed, Dec 27, 2000	33.50	36.63	32.94	36.06
2156	NYSE	GWW	Tue, Dec 26, 2000	33.38	33.63	32.44	33.44
2155	NYSE	GWW	Fri, Dec 22, 2000	32.50	33.94	31.94	33.56
2154	NYSE	GWW	Thu, Dec 21, 2000	32.81	32.81	32.38	32.50
2153	NYSE	GWW	Wed, Dec 20, 2000	33.69	33.69	32.50	32.75
2152	NYSE	GWW	Tue, Dec 19, 2000	33.13	34.63	32.75	33.63
2151	NYSE	GWW	Mon, Dec 18, 2000	33.00	33.75	31.75	32.94
2150	NYSE	GWW	Fri, Dec 15, 2000	34.50	34.69	33.38	33.94
2149	NYSE	GWW	Thu, Dec 14, 2000	36.31	36.44	35.19	35.25
2148	NYSE	GWW	Wed, Dec 13, 2000	36.75	37.56	36.56	36.56
2147	NYSE	GWW	Tue, Dec 12, 2000	36.94	37.94	36.63	37.00
2146	NYSE	GWW	Mon, Dec 11, 2000	36.63	37.06	35.75	36.75
2145	NYSE	GWW	Fri, Dec 8, 2000	37.38	37.88	36.88	37.25
2144	NYSE	GWW	Thu, Dec 7, 2000	38.50	38.50	37.31	37.38
2143	NYSE	GWW	Wed, Dec 6, 2000	39.88	39.88	38.38	38.50
2142	NYSE	GWW	Tue, Dec 5, 2000	38.38	40.00	38.25	39.50
2141	NYSE	GWW	Mon, Dec 4, 2000	37.56	38.50	37.56	38.19
2140	NYSE	GWW	Fri, Dec 1, 2000	36.44	37.63	36.44	37.38
2139	NYSE	GWW	Thu, Nov 30, 2000	36.00	36.94	35.94	36.56
2138	NYSE	GWW	Wed, Nov 29, 2000	36.38	37.31	36.25	37.00
2137	NYSE	GWW	Tue, Nov 28, 2000	36.13	36.19	35.50	36.00
2136	NYSE	GWW	Mon, Nov 27, 2000	36.00	37.25	35.94	36.38
2135	NYSE	GWW	Fri, Nov 24, 2000	34.81	35.63	34.81	35.50
2134	NYSE	GWW	Wed, Nov 22, 2000	35.13	35.13	34.50	34.81
2133	NYSE	GWW	Tue, Nov 21, 2000	35.94	35.94	34.88	35.00
2132	NYSE	GWW	Mon, Nov 20, 2000	36.56	36.56	35.38	35.88
2131	NYSE	GWW	Fri, Nov 17, 2000	35.25	36.56	35.19	36.56
2130	NYSE	GWW	Thu, Nov 16, 2000	35.88	35.88	34.75	35.44
2129	NYSE	GWW	Wed, Nov 15, 2000	36.25	37.00	35.69	35.69
2128	NYSE	GWW	Tue, Nov 14, 2000	34.94	36.88	34.81	36.56
2127	NYSE	GWW	Mon, Nov 13, 2000	34.06	35.00	33.56	34.94
2126	NYSE	GWW	Fri, Nov 10, 2000	35.00	35.00	33.63	33.88
2125	NYSE	GWW	Thu, Nov 9, 2000	33.44	35.81	33.44	35.69
2124	NYSE	GWW	Wed, Nov 8, 2000	32.25	33.88	32.06	33.63
2123	NYSE	GWW	Tue, Nov 7, 2000	32.25	32.56	31.88	32.00
2122	NYSE	GWW	Mon, Nov 6, 2000	32.25	32.75	32.06	32.25
2121	NYSE	GWW	Fri, Nov 3, 2000	32.75	32.75	31.81	32.06
2120	NYSE	GWW	Thu, Nov 2, 2000	32.44	33.44	32.38	33.13
2119	NYSE	GWW	Wed, Nov 1, 2000	31.63	33.25	31.63	32.63
2118	NYSE	GWW	Tue, Oct 31, 2000	30.88	33.00	30.75	31.94
2117	NYSE	GWW	Mon, Oct 30, 2000	30.00	31.06	29.81	30.81
2116	NYSE	GWW	Fri, Oct 27, 2000	27.25	30.25	27.25	30.00
2115	NYSE	GWW	Thu, Oct 26, 2000	26.13	27.63	26.13	27.25
2114	NYSE	GWW	Wed, Oct 25, 2000	26.38	26.38	25.50	26.00
2113	NYSE	GWW	Tue, Oct 24, 2000	26.56	27.06	26.13	26.38
2112	NYSE	GWW	Mon, Oct 23, 2000	25.69	27.31	25.50	26.31
2111	NYSE	GWW	Fri, Oct 20, 2000	25.88	26.19	25.25	25.44
2110	NYSE	GWW	Thu, Oct 19, 2000	25.38	26.13	25.00	26.06
2109	NYSE	GWW	Wed, Oct 18, 2000	24.38	25.13	24.38	24.88
2108	NYSE	GWW	Tue, Oct 17, 2000	26.50	26.56	24.31	24.63
2107	NYSE	GWW	Mon, Oct 16, 2000	25.75	26.88	25.31	26.56
2106	NYSE	GWW	Fri, Oct 13, 2000	25.06	26.38	24.88	25.50
2105	NYSE	GWW	Thu, Oct 12, 2000	26.00	26.00	24.50	25.00
2104	NYSE	GWW	Wed, Oct 11, 2000	26.31	26.31	25.50	25.81
2103	NYSE	GWW	Tue, Oct 10, 2000	27.00	27.44	26.25	26.31
2102	NYSE	GWW	Mon, Oct 9, 2000	26.81	27.31	26.75	26.94
2101	NYSE	GWW	Fri, Oct 6, 2000	26.75	26.75	26.19	26.63
2100	NYSE	GWW	Thu, Oct 5, 2000	27.50	27.69	26.56	26.88
2099	NYSE	GWW	Wed, Oct 4, 2000	26.50	27.13	26.25	27.13
2098	NYSE	GWW	Tue, Oct 3, 2000	27.00	27.50	26.13	26.25
2097	NYSE	GWW	Mon, Oct 2, 2000	27.00	27.06	26.50	26.63
2096	NYSE	GWW	Fri, Sep 29, 2000	26.75	26.81	26.00	26.31
2095	NYSE	GWW	Thu, Sep 28, 2000	26.13	26.75	26.00	26.56
2094	NYSE	GWW	Wed, Sep 27, 2000	25.75	26.69	25.50	26.13
2093	NYSE	GWW	Tue, Sep 26, 2000	26.13	26.13	25.13	25.50
2092	NYSE	GWW	Mon, Sep 25, 2000	26.63	26.69	25.69	26.13
2091	NYSE	GWW	Fri, Sep 22, 2000	26.13	26.25	25.44	26.13
2090	NYSE	GWW	Thu, Sep 21, 2000	26.50	26.88	26.13	26.56
2089	NYSE	GWW	Wed, Sep 20, 2000	27.25	27.38	26.50	26.50
2088	NYSE	GWW	Tue, Sep 19, 2000	27.75	27.75	27.19	27.50
2087	NYSE	GWW	Mon, Sep 18, 2000	27.63	28.13	27.38	27.94
2086	NYSE	GWW	Fri, Sep 15, 2000	27.69	27.75	26.81	27.44
2085	NYSE	GWW	Thu, Sep 14, 2000	28.19	28.19	27.50	27.63
2084	NYSE	GWW	Wed, Sep 13, 2000	29.00	29.00	28.19	28.56
2083	NYSE	GWW	Tue, Sep 12, 2000	29.44	29.50	28.63	29.00
2082	NYSE	GWW	Mon, Sep 11, 2000	29.50	29.75	29.38	29.44
2081	NYSE	GWW	Fri, Sep 8, 2000	29.75	29.81	29.31	29.56
2080	NYSE	GWW	Thu, Sep 7, 2000	30.31	30.31	29.31	29.81
2079	NYSE	GWW	Wed, Sep 6, 2000	30.00	30.75	29.94	30.38
2078	NYSE	GWW	Tue, Sep 5, 2000	29.88	30.44	29.38	30.13
2077	NYSE	GWW	Fri, Sep 1, 2000	29.13	29.88	28.75	29.31
2076	NYSE	GWW	Thu, Aug 31, 2000	30.38	30.44	28.63	28.89
2075	NYSE	GWW	Wed, Aug 30, 2000	30.88	30.94	30.13	30.75
2074	NYSE	GWW	Tue, Aug 29, 2000	30.56	30.94	30.25	30.88
2073	NYSE	GWW	Mon, Aug 28, 2000	30.94	31.06	30.06	30.69
2072	NYSE	GWW	Fri, Aug 25, 2000	31.19	31.31	30.56	31.00
2071	NYSE	GWW	Thu, Aug 24, 2000	30.38	31.38	30.19	31.19
2070	NYSE	GWW	Wed, Aug 23, 2000	31.00	31.00	30.44	30.50
2069	NYSE	GWW	Tue, Aug 22, 2000	31.25	31.25	30.94	31.00
2068	NYSE	GWW	Mon, Aug 21, 2000	31.94	31.94	31.06	31.19
2067	NYSE	GWW	Fri, Aug 18, 2000	32.13	32.19	31.56	32.00
2066	NYSE	GWW	Thu, Aug 17, 2000	32.38	33.00	31.81	32.00
2065	NYSE	GWW	Wed, Aug 16, 2000	32.06	32.38	31.94	32.13
2064	NYSE	GWW	Tue, Aug 15, 2000	33.50	33.50	31.81	32.00
2063	NYSE	GWW	Mon, Aug 14, 2000	32.88	33.31	32.88	33.25
2062	NYSE	GWW	Fri, Aug 11, 2000	33.44	33.56	32.75	33.00
2061	NYSE	GWW	Thu, Aug 10, 2000	33.00	33.75	32.88	33.06
2060	NYSE	GWW	Wed, Aug 9, 2000	33.00	33.34	32.25	33.19
2059	NYSE	GWW	Tue, Aug 8, 2000	32.63	33.81	32.56	33.00
2058	NYSE	GWW	Mon, Aug 7, 2000	32.50	32.63	32.13	32.63
2057	NYSE	GWW	Fri, Aug 4, 2000	31.50	32.50	31.50	32.50
2056	NYSE	GWW	Thu, Aug 3, 2000	31.81	32.06	31.50	31.63
2055	NYSE	GWW	Wed, Aug 2, 2000	32.00	32.13	31.63	31.94
2054	NYSE	GWW	Tue, Aug 1, 2000	31.81	32.38	31.63	32.19
2053	NYSE	GWW	Mon, Jul 31, 2000	31.38	32.38	31.38	31.75
2052	NYSE	GWW	Fri, Jul 28, 2000	31.50	31.63	30.69	31.13
2051	NYSE	GWW	Thu, Jul 27, 2000	31.31	31.94	31.19	31.63
2050	NYSE	GWW	Wed, Jul 26, 2000	31.81	31.88	31.06	31.25
2049	NYSE	GWW	Tue, Jul 25, 2000	32.63	32.69	31.63	31.75
2048	NYSE	GWW	Mon, Jul 24, 2000	33.00	33.50	32.00	32.38
2047	NYSE	GWW	Fri, Jul 21, 2000	33.25	34.75	32.94	33.13
2046	NYSE	GWW	Thu, Jul 20, 2000	32.75	33.63	32.56	33.19
2045	NYSE	GWW	Wed, Jul 19, 2000	32.50	32.81	32.25	32.50
2044	NYSE	GWW	Tue, Jul 18, 2000	32.13	33.50	32.00	32.50
2043	NYSE	GWW	Mon, Jul 17, 2000	31.31	32.25	31.31	32.19
2042	NYSE	GWW	Fri, Jul 14, 2000	30.81	31.56	30.81	31.31
2041	NYSE	GWW	Thu, Jul 13, 2000	29.94	31.25	29.94	30.88
2040	NYSE	GWW	Wed, Jul 12, 2000	30.56	30.63	29.38	29.94
2039	NYSE	GWW	Tue, Jul 11, 2000	30.63	30.75	29.94	30.63
2038	NYSE	GWW	Mon, Jul 10, 2000	28.94	30.63	28.94	30.38
2037	NYSE	GWW	Fri, Jul 7, 2000	29.19	29.56	28.50	29.00
2036	NYSE	GWW	Thu, Jul 6, 2000	31.00	31.00	28.88	29.00
2035	NYSE	GWW	Wed, Jul 5, 2000	31.63	31.88	30.56	30.88
2034	NYSE	GWW	Mon, Jul 3, 2000	30.88	32.06	30.88	32.06
2033	NYSE	GWW	Fri, Jun 30, 2000	30.75	31.63	30.63	30.81
2032	NYSE	GWW	Thu, Jun 29, 2000	30.56	30.88	30.00	30.75
2031	NYSE	GWW	Wed, Jun 28, 2000	31.13	31.25	30.06	30.59
2030	NYSE	GWW	Tue, Jun 27, 2000	30.63	31.25	30.50	30.88
2029	NYSE	GWW	Mon, Jun 26, 2000	31.00	31.31	30.50	30.94
2028	NYSE	GWW	Fri, Jun 23, 2000	31.81	31.81	30.44	30.44
2027	NYSE	GWW	Thu, Jun 22, 2000	30.13	32.50	30.00	31.69
2026	NYSE	GWW	Wed, Jun 21, 2000	31.06	31.38	29.38	29.81
2025	NYSE	GWW	Tue, Jun 20, 2000	30.63	31.13	30.25	31.06
2024	NYSE	GWW	Mon, Jun 19, 2000	32.00	32.75	30.50	30.50
2023	NYSE	GWW	Fri, Jun 16, 2000	32.00	33.44	32.00	32.03
2022	NYSE	GWW	Thu, Jun 15, 2000	35.13	35.94	33.25	33.81
2021	NYSE	GWW	Wed, Jun 14, 2000	34.88	36.63	34.81	35.69
2020	NYSE	GWW	Tue, Jun 13, 2000	35.00	35.50	33.63	34.75
2019	NYSE	GWW	Mon, Jun 12, 2000	38.38	38.44	35.25	35.53
2018	NYSE	GWW	Fri, Jun 9, 2000	38.75	39.06	37.69	38.19
2017	NYSE	GWW	Thu, Jun 8, 2000	38.88	39.38	38.56	38.75
2016	NYSE	GWW	Wed, Jun 7, 2000	39.75	39.75	38.38	38.75
2015	NYSE	GWW	Tue, Jun 6, 2000	40.00	40.31	39.31	39.75
2014	NYSE	GWW	Mon, Jun 5, 2000	41.38	41.56	39.69	39.88
2013	NYSE	GWW	Fri, Jun 2, 2000	40.63	41.94	40.50	41.38
2012	NYSE	GWW	Thu, Jun 1, 2000	40.00	40.19	39.38	40.13
2011	NYSE	GWW	Wed, May 31, 2000	41.13	41.63	39.75	39.94
2010	NYSE	GWW	Tue, May 30, 2000	40.88	41.56	40.75	41.38
2009	NYSE	GWW	Fri, May 26, 2000	42.31	42.50	40.81	40.88
2008	NYSE	GWW	Thu, May 25, 2000	41.25	42.25	41.13	42.19
2007	NYSE	GWW	Wed, May 24, 2000	42.94	43.13	41.38	41.50
2006	NYSE	GWW	Tue, May 23, 2000	43.25	43.25	42.50	42.69
2005	NYSE	GWW	Mon, May 22, 2000	44.69	45.00	42.69	43.13
2004	NYSE	GWW	Fri, May 19, 2000	44.25	44.75	44.25	44.75
2003	NYSE	GWW	Thu, May 18, 2000	44.81	45.19	44.50	44.88
2002	NYSE	GWW	Wed, May 17, 2000	44.50	44.81	44.06	44.81
2001	NYSE	GWW	Tue, May 16, 2000	44.50	45.25	44.38	44.75
2000	NYSE	GWW	Mon, May 15, 2000	42.56	44.94	42.31	44.69
1999	NYSE	GWW	Fri, May 12, 2000	43.75	43.75	41.69	42.31
1998	NYSE	GWW	Thu, May 11, 2000	43.88	44.63	43.25	43.56
1997	NYSE	GWW	Wed, May 10, 2000	44.38	44.94	43.38	43.63
1996	NYSE	GWW	Tue, May 9, 2000	44.31	44.44	43.75	44.13
1995	NYSE	GWW	Mon, May 8, 2000	45.19	45.56	43.94	44.06
1994	NYSE	GWW	Fri, May 5, 2000	44.38	45.44	44.13	45.44
1993	NYSE	GWW	Thu, May 4, 2000	44.25	45.13	44.19	44.38
1992	NYSE	GWW	Wed, May 3, 2000	44.44	44.81	44.00	44.56
1991	NYSE	GWW	Tue, May 2, 2000	45.31	45.44	44.38	44.56
1990	NYSE	GWW	Mon, May 1, 2000	43.38	45.81	43.38	45.31
1989	NYSE	GWW	Fri, Apr 28, 2000	43.06	43.50	42.75	43.38
1988	NYSE	GWW	Thu, Apr 27, 2000	43.19	43.31	42.75	43.13
1987	NYSE	GWW	Wed, Apr 26, 2000	43.50	44.25	42.75	43.19
1986	NYSE	GWW	Tue, Apr 25, 2000	43.00	43.63	42.81	43.50
1985	NYSE	GWW	Mon, Apr 24, 2000	43.69	43.69	42.44	42.44
1984	NYSE	GWW	Thu, Apr 20, 2000	43.75	44.00	43.44	43.75
1983	NYSE	GWW	Wed, Apr 19, 2000	45.88	45.88	43.00	44.13
1982	NYSE	GWW	Tue, Apr 18, 2000	46.44	46.69	45.63	45.63
1981	NYSE	GWW	Mon, Apr 17, 2000	45.63	46.75	45.50	46.38
1980	NYSE	GWW	Fri, Apr 14, 2000	49.88	49.88	45.00	45.25
1979	NYSE	GWW	Thu, Apr 13, 2000	50.63	50.94	49.63	50.13
1978	NYSE	GWW	Wed, Apr 12, 2000	49.56	51.75	49.56	50.56
1977	NYSE	GWW	Tue, Apr 11, 2000	48.88	50.50	48.88	49.94
1976	NYSE	GWW	Mon, Apr 10, 2000	50.00	50.50	48.31	48.69
1975	NYSE	GWW	Fri, Apr 7, 2000	51.69	51.75	49.19	49.44
1974	NYSE	GWW	Thu, Apr 6, 2000	50.88	51.94	50.81	51.56
1973	NYSE	GWW	Wed, Apr 5, 2000	53.25	53.69	49.88	50.75
1972	NYSE	GWW	Tue, Apr 4, 2000	55.13	55.69	52.50	53.75
1971	NYSE	GWW	Mon, Apr 3, 2000	54.06	55.63	53.75	55.38
1970	NYSE	GWW	Fri, Mar 31, 2000	54.50	55.38	54.25	54.25
1969	NYSE	GWW	Thu, Mar 30, 2000	55.75	55.75	54.38	54.50
1968	NYSE	GWW	Wed, Mar 29, 2000	55.94	56.88	55.38	56.00
1967	NYSE	GWW	Tue, Mar 28, 2000	55.00	56.63	55.00	56.00
1966	NYSE	GWW	Mon, Mar 27, 2000	55.00	55.50	54.19	55.00
1965	NYSE	GWW	Fri, Mar 24, 2000	55.00	55.75	54.75	55.38
1964	NYSE	GWW	Thu, Mar 23, 2000	52.88	55.06	52.88	55.00
1963	NYSE	GWW	Wed, Mar 22, 2000	52.00	52.94	51.06	52.88
1962	NYSE	GWW	Tue, Mar 21, 2000	50.00	51.94	50.00	51.88
1961	NYSE	GWW	Mon, Mar 20, 2000	50.19	51.75	49.44	50.25
1960	NYSE	GWW	Fri, Mar 17, 2000	51.06	51.88	49.88	50.44
1959	NYSE	GWW	Thu, Mar 16, 2000	48.00	51.06	47.94	51.00
1958	NYSE	GWW	Wed, Mar 15, 2000	45.50	49.13	44.38	46.94
1957	NYSE	GWW	Tue, Mar 14, 2000	40.50	45.81	40.38	45.50
1956	NYSE	GWW	Mon, Mar 13, 2000	39.63	39.75	38.00	38.81
1955	NYSE	GWW	Fri, Mar 10, 2000	40.44	40.44	38.50	39.63
1954	NYSE	GWW	Thu, Mar 9, 2000	37.63	40.44	37.25	40.44
1953	NYSE	GWW	Wed, Mar 8, 2000	38.25	38.25	37.25	37.75
1952	NYSE	GWW	Tue, Mar 7, 2000	40.88	41.00	38.81	38.88
1951	NYSE	GWW	Mon, Mar 6, 2000	41.00	41.00	39.81	40.44
1950	NYSE	GWW	Fri, Mar 3, 2000	39.69	41.25	39.44	40.56
1949	NYSE	GWW	Thu, Mar 2, 2000	41.75	41.75	39.69	39.69
1948	NYSE	GWW	Wed, Mar 1, 2000	42.38	42.38	40.81	42.00
1947	NYSE	GWW	Tue, Feb 29, 2000	43.63	44.06	42.63	42.81
1946	NYSE	GWW	Mon, Feb 28, 2000	43.44	43.81	41.75	43.50
1945	NYSE	GWW	Fri, Feb 25, 2000	45.69	45.69	42.25	43.31
1944	NYSE	GWW	Thu, Feb 24, 2000	46.50	46.63	45.06	45.75
1943	NYSE	GWW	Wed, Feb 23, 2000	47.00	47.50	46.00	47.13
1942	NYSE	GWW	Tue, Feb 22, 2000	47.75	47.75	45.50	46.75
1941	NYSE	GWW	Fri, Feb 18, 2000	49.25	49.50	47.00	47.63
1940	NYSE	GWW	Thu, Feb 17, 2000	50.63	50.63	49.81	49.94
1939	NYSE	GWW	Wed, Feb 16, 2000	51.00	51.00	49.69	50.56
1938	NYSE	GWW	Tue, Feb 15, 2000	52.81	52.81	50.75	51.00
1937	NYSE	GWW	Mon, Feb 14, 2000	51.63	53.06	51.38	52.81
1936	NYSE	GWW	Fri, Feb 11, 2000	50.00	51.69	48.88	51.56
1935	NYSE	GWW	Thu, Feb 10, 2000	48.63	50.13	48.44	50.13
1934	NYSE	GWW	Wed, Feb 9, 2000	48.38	49.00	47.63	48.75
1933	NYSE	GWW	Tue, Feb 8, 2000	48.00	48.25	47.81	48.00
1932	NYSE	GWW	Mon, Feb 7, 2000	47.75	48.25	47.63	48.00
1931	NYSE	GWW	Fri, Feb 4, 2000	47.38	48.31	47.00	48.00
1930	NYSE	GWW	Thu, Feb 3, 2000	47.00	48.88	45.88	47.50
1929	NYSE	GWW	Wed, Feb 2, 2000	47.00	47.81	47.00	47.44
1928	NYSE	GWW	Tue, Feb 1, 2000	48.00	48.00	46.63	46.94
1927	NYSE	GWW	Mon, Jan 31, 2000	48.25	49.44	47.06	47.94
1926	NYSE	GWW	Fri, Jan 28, 2000	50.00	50.06	48.13	48.13
1925	NYSE	GWW	Thu, Jan 27, 2000	50.44	52.00	49.25	50.25
1924	NYSE	GWW	Wed, Jan 26, 2000	50.44	51.38	49.88	50.38
1923	NYSE	GWW	Tue, Jan 25, 2000	54.19	54.25	49.50	51.44
1922	NYSE	GWW	Mon, Jan 24, 2000	54.06	54.50	54.00	54.19
1921	NYSE	GWW	Fri, Jan 21, 2000	53.38	54.25	53.38	54.06
1920	NYSE	GWW	Thu, Jan 20, 2000	55.00	55.25	53.88	54.63
1919	NYSE	GWW	Wed, Jan 19, 2000	53.88	54.88	53.69	54.88
1918	NYSE	GWW	Tue, Jan 18, 2000	55.63	55.69	53.63	54.63
1917	NYSE	GWW	Fri, Jan 14, 2000	52.75	56.25	52.75	55.63
1916	NYSE	GWW	Thu, Jan 13, 2000	50.50	52.00	50.25	52.00
1915	NYSE	GWW	Wed, Jan 12, 2000	48.44	50.75	48.44	50.13
1914	NYSE	GWW	Tue, Jan 11, 2000	46.06	48.88	45.63	48.50
1913	NYSE	GWW	Mon, Jan 10, 2000	44.63	46.31	43.56	46.31
1912	NYSE	GWW	Fri, Jan 7, 2000	42.50	45.75	41.25	44.38
1911	NYSE	GWW	Thu, Jan 6, 2000	45.00	45.13	44.75	45.06
1910	NYSE	GWW	Wed, Jan 5, 2000	44.38	45.25	44.38	45.25
1909	NYSE	GWW	Tue, Jan 4, 2000	45.75	46.00	44.56	44.63
1908	NYSE	GWW	Mon, Jan 3, 2000	47.63	47.69	45.19	45.94
1907	NYSE	GWW	Fri, Dec 31, 1999	47.75	48.00	46.88	47.81
1906	NYSE	GWW	Thu, Dec 30, 1999	48.00	48.13	47.50	48.00
1905	NYSE	GWW	Wed, Dec 29, 1999	48.00	48.00	46.81	48.00
1904	NYSE	GWW	Tue, Dec 28, 1999	47.19	49.25	47.19	48.50
1903	NYSE	GWW	Mon, Dec 27, 1999	47.00	47.69	46.50	47.25
1902	NYSE	GWW	Thu, Dec 23, 1999	46.19	47.69	46.19	47.56
1901	NYSE	GWW	Wed, Dec 22, 1999	46.38	46.56	45.56	45.94
1900	NYSE	GWW	Tue, Dec 21, 1999	46.50	47.06	46.38	46.75
1899	NYSE	GWW	Mon, Dec 20, 1999	47.25	47.38	46.00	46.63
1898	NYSE	GWW	Fri, Dec 17, 1999	46.25	48.88	46.13	46.25
1897	NYSE	GWW	Thu, Dec 16, 1999	47.50	47.50	45.63	46.19
1896	NYSE	GWW	Wed, Dec 15, 1999	48.63	48.63	47.25	47.81
1895	NYSE	GWW	Tue, Dec 14, 1999	49.63	49.69	48.50	48.50
1894	NYSE	GWW	Mon, Dec 13, 1999	48.63	50.63	47.88	49.23
1893	NYSE	GWW	Fri, Dec 10, 1999	47.63	47.63	46.31	46.63
1892	NYSE	GWW	Thu, Dec 9, 1999	49.75	49.75	47.13	47.50
1891	NYSE	GWW	Wed, Dec 8, 1999	48.88	50.56	48.63	49.50
1890	NYSE	GWW	Tue, Dec 7, 1999	48.63	49.56	48.50	48.94
1889	NYSE	GWW	Mon, Dec 6, 1999	48.00	48.81	47.56	48.38
1888	NYSE	GWW	Fri, Dec 3, 1999	48.50	49.00	47.56	47.75
1887	NYSE	GWW	Thu, Dec 2, 1999	47.44	47.56	46.63	47.25
1886	NYSE	GWW	Wed, Dec 1, 1999	46.63	47.50	45.56	47.44
1885	NYSE	GWW	Tue, Nov 30, 1999	47.88	47.94	46.19	47.13
1884	NYSE	GWW	Mon, Nov 29, 1999	46.38	48.31	46.38	47.88
1883	NYSE	GWW	Fri, Nov 26, 1999	45.88	46.50	45.75	46.31
1882	NYSE	GWW	Wed, Nov 24, 1999	44.63	46.00	44.44	45.81
1881	NYSE	GWW	Tue, Nov 23, 1999	44.44	44.44	43.13	43.75
1880	NYSE	GWW	Mon, Nov 22, 1999	44.81	45.25	44.38	44.38
1879	NYSE	GWW	Fri, Nov 19, 1999	44.25	45.25	44.25	45.00
1878	NYSE	GWW	Thu, Nov 18, 1999	45.31	45.88	44.75	45.75
1877	NYSE	GWW	Wed, Nov 17, 1999	46.69	46.75	45.06	45.44
1876	NYSE	GWW	Tue, Nov 16, 1999	45.56	47.19	45.56	46.94
1875	NYSE	GWW	Mon, Nov 15, 1999	46.31	46.63	45.13	45.31
1874	NYSE	GWW	Fri, Nov 12, 1999	46.44	46.94	44.81	45.06
1873	NYSE	GWW	Thu, Nov 11, 1999	41.69	47.06	41.69	46.38
1872	NYSE	GWW	Wed, Nov 10, 1999	41.69	42.56	40.75	41.69
1871	NYSE	GWW	Tue, Nov 9, 1999	43.00	43.38	41.00	41.94
1870	NYSE	GWW	Mon, Nov 8, 1999	41.81	43.50	41.06	41.81
1869	NYSE	GWW	Fri, Nov 5, 1999	40.81	42.31	40.75	41.69
1868	NYSE	GWW	Thu, Nov 4, 1999	41.94	42.25	40.63	41.06
1867	NYSE	GWW	Wed, Nov 3, 1999	41.94	42.00	41.00	41.38
1866	NYSE	GWW	Tue, Nov 2, 1999	42.56	42.75	41.63	41.88
1865	NYSE	GWW	Mon, Nov 1, 1999	42.50	43.63	42.50	42.63
1864	NYSE	GWW	Fri, Oct 29, 1999	42.25	42.56	41.75	42.38
1863	NYSE	GWW	Thu, Oct 28, 1999	42.75	42.75	41.63	42.00
1862	NYSE	GWW	Wed, Oct 27, 1999	42.06	42.50	41.50	42.06
1861	NYSE	GWW	Tue, Oct 26, 1999	43.00	43.13	41.63	42.19
1860	NYSE	GWW	Mon, Oct 25, 1999	43.50	44.25	42.88	43.06
1859	NYSE	GWW	Fri, Oct 22, 1999	41.44	44.00	41.44	43.63
1858	NYSE	GWW	Thu, Oct 21, 1999	42.75	43.13	41.25	41.44
1857	NYSE	GWW	Wed, Oct 20, 1999	43.00	43.50	42.94	43.31
1856	NYSE	GWW	Tue, Oct 19, 1999	44.00	44.50	42.94	43.00
1855	NYSE	GWW	Mon, Oct 18, 1999	43.88	44.81	43.44	44.00
1854	NYSE	GWW	Fri, Oct 15, 1999	44.81	44.81	43.63	44.13
1853	NYSE	GWW	Thu, Oct 14, 1999	45.00	45.81	44.25	44.56
1852	NYSE	GWW	Wed, Oct 13, 1999	42.50	45.56	42.44	44.63
1851	NYSE	GWW	Tue, Oct 12, 1999	44.81	44.81	43.50	43.63
1850	NYSE	GWW	Mon, Oct 11, 1999	45.81	45.81	44.00	44.75
1849	NYSE	GWW	Fri, Oct 8, 1999	45.75	46.13	45.25	45.81
1848	NYSE	GWW	Thu, Oct 7, 1999	46.75	46.75	45.50	45.75
1847	NYSE	GWW	Wed, Oct 6, 1999	46.50	47.00	46.44	46.63
1846	NYSE	GWW	Tue, Oct 5, 1999	47.00	47.13	45.88	46.56
1845	NYSE	GWW	Mon, Oct 4, 1999	47.50	47.63	47.25	47.25
1844	NYSE	GWW	Fri, Oct 1, 1999	47.94	47.94	47.19	47.69
1843	NYSE	GWW	Thu, Sep 30, 1999	48.50	48.94	48.06	48.06
1842	NYSE	GWW	Wed, Sep 29, 1999	47.69	48.50	47.56	48.38
1841	NYSE	GWW	Tue, Sep 28, 1999	49.13	49.63	47.56	47.69
1840	NYSE	GWW	Mon, Sep 27, 1999	48.50	50.38	48.13	49.06
1839	NYSE	GWW	Fri, Sep 24, 1999	48.25	48.75	47.50	48.06
1838	NYSE	GWW	Thu, Sep 23, 1999	50.06	50.06	48.25	48.25
1837	NYSE	GWW	Wed, Sep 22, 1999	48.94	50.50	48.88	50.06
1836	NYSE	GWW	Tue, Sep 21, 1999	49.75	49.75	48.13	48.69
1835	NYSE	GWW	Mon, Sep 20, 1999	50.06	50.38	49.63	49.88
1834	NYSE	GWW	Fri, Sep 17, 1999	49.88	50.13	49.75	50.00
1833	NYSE	GWW	Thu, Sep 16, 1999	49.63	49.75	48.81	49.75
1832	NYSE	GWW	Wed, Sep 15, 1999	49.69	49.88	48.56	49.19
1831	NYSE	GWW	Tue, Sep 14, 1999	47.31	49.31	47.06	49.19
1830	NYSE	GWW	Mon, Sep 13, 1999	47.06	47.50	46.81	47.44
1829	NYSE	GWW	Fri, Sep 10, 1999	46.69	47.44	46.69	47.06
1828	NYSE	GWW	Thu, Sep 9, 1999	45.50	46.75	45.25	46.69
1827	NYSE	GWW	Wed, Sep 8, 1999	46.13	46.13	45.50	45.56
1826	NYSE	GWW	Tue, Sep 7, 1999	45.94	46.50	45.88	46.25
1825	NYSE	GWW	Fri, Sep 3, 1999	44.25	46.38	44.25	45.88
1824	NYSE	GWW	Thu, Sep 2, 1999	44.25	44.38	43.69	44.19
1823	NYSE	GWW	Wed, Sep 1, 1999	43.81	44.38	43.81	44.25
1822	NYSE	GWW	Tue, Aug 31, 1999	43.50	44.00	42.88	43.56
1821	NYSE	GWW	Mon, Aug 30, 1999	44.75	44.94	43.50	44.00
1820	NYSE	GWW	Fri, Aug 27, 1999	45.00	45.06	43.00	44.75
1819	NYSE	GWW	Thu, Aug 26, 1999	46.06	46.06	45.13	45.25
1818	NYSE	GWW	Wed, Aug 25, 1999	45.44	46.19	45.25	46.19
1817	NYSE	GWW	Tue, Aug 24, 1999	45.94	46.06	45.25	45.44
1816	NYSE	GWW	Mon, Aug 23, 1999	46.19	46.44	45.63	46.19
1815	NYSE	GWW	Fri, Aug 20, 1999	45.38	47.13	45.19	46.63
1814	NYSE	GWW	Thu, Aug 19, 1999	46.25	46.25	45.13	45.25
1813	NYSE	GWW	Wed, Aug 18, 1999	46.00	46.00	45.25	46.00
1812	NYSE	GWW	Tue, Aug 17, 1999	46.31	46.38	45.13	45.88
1811	NYSE	GWW	Mon, Aug 16, 1999	45.50	46.38	45.44	46.38
1810	NYSE	GWW	Fri, Aug 13, 1999	45.75	46.13	45.44	45.56
1809	NYSE	GWW	Thu, Aug 12, 1999	45.38	45.56	43.88	44.94
1808	NYSE	GWW	Wed, Aug 11, 1999	45.00	45.56	45.00	45.44
1807	NYSE	GWW	Tue, Aug 10, 1999	44.75	45.00	44.00	45.00
1806	NYSE	GWW	Mon, Aug 9, 1999	43.63	44.81	43.63	44.56
1805	NYSE	GWW	Fri, Aug 6, 1999	44.88	44.88	43.50	43.75
1804	NYSE	GWW	Thu, Aug 5, 1999	45.50	45.50	44.38	45.00
1803	NYSE	GWW	Wed, Aug 4, 1999	45.88	46.50	45.50	45.56
1802	NYSE	GWW	Tue, Aug 3, 1999	46.81	46.81	44.75	46.13
1801	NYSE	GWW	Mon, Aug 2, 1999	47.31	47.31	46.56	46.81
1800	NYSE	GWW	Fri, Jul 30, 1999	47.25	48.31	47.25	47.25
1799	NYSE	GWW	Thu, Jul 29, 1999	47.38	47.38	46.50	47.25
1798	NYSE	GWW	Wed, Jul 28, 1999	48.00	48.00	47.44	47.63
1797	NYSE	GWW	Tue, Jul 27, 1999	47.38	48.13	47.25	48.13
1796	NYSE	GWW	Mon, Jul 26, 1999	47.50	47.75	47.31	47.63
1795	NYSE	GWW	Fri, Jul 23, 1999	48.19	48.19	47.63	47.81
1794	NYSE	GWW	Thu, Jul 22, 1999	49.00	49.19	48.13	48.44
1793	NYSE	GWW	Wed, Jul 21, 1999	48.69	49.50	48.50	49.06
1792	NYSE	GWW	Tue, Jul 20, 1999	50.00	50.13	48.44	48.63
1791	NYSE	GWW	Mon, Jul 19, 1999	50.31	50.50	49.44	50.06
1790	NYSE	GWW	Fri, Jul 16, 1999	50.44	50.75	49.44	50.38
1789	NYSE	GWW	Thu, Jul 15, 1999	47.50	51.94	47.50	50.44
1788	NYSE	GWW	Wed, Jul 14, 1999	55.63	57.25	55.19	57.00
1787	NYSE	GWW	Tue, Jul 13, 1999	56.94	57.00	55.00	55.75
1786	NYSE	GWW	Mon, Jul 12, 1999	56.69	57.25	56.63	56.94
1785	NYSE	GWW	Fri, Jul 9, 1999	56.31	56.88	56.25	56.44
1784	NYSE	GWW	Thu, Jul 8, 1999	55.25	56.63	54.88	56.06
1783	NYSE	GWW	Wed, Jul 7, 1999	54.25	55.25	54.13	55.25
1782	NYSE	GWW	Tue, Jul 6, 1999	54.25	56.06	53.25	54.88
1781	NYSE	GWW	Fri, Jul 2, 1999	54.75	54.88	54.13	54.63
1780	NYSE	GWW	Thu, Jul 1, 1999	55.31	55.50	54.00	54.63
1779	NYSE	GWW	Wed, Jun 30, 1999	54.38	54.50	53.38	53.81
1778	NYSE	GWW	Tue, Jun 29, 1999	51.13	54.63	51.13	54.50
1777	NYSE	GWW	Mon, Jun 28, 1999	53.69	53.75	52.13	52.13
1776	NYSE	GWW	Fri, Jun 25, 1999	54.50	54.50	53.63	53.63
1775	NYSE	GWW	Thu, Jun 24, 1999	54.88	54.88	54.31	54.50
1774	NYSE	GWW	Wed, Jun 23, 1999	56.25	56.25	54.63	55.38
1773	NYSE	GWW	Tue, Jun 22, 1999	57.06	57.25	56.25	56.31
1772	NYSE	GWW	Mon, Jun 21, 1999	57.06	57.94	56.63	57.56
1771	NYSE	GWW	Fri, Jun 18, 1999	58.06	58.13	57.00	57.00
1770	NYSE	GWW	Thu, Jun 17, 1999	57.19	58.13	56.94	58.06
1769	NYSE	GWW	Wed, Jun 16, 1999	56.00	57.44	56.00	57.44
1768	NYSE	GWW	Tue, Jun 15, 1999	55.88	57.00	55.13	55.56
1767	NYSE	GWW	Mon, Jun 14, 1999	56.00	57.06	55.75	55.81
1766	NYSE	GWW	Fri, Jun 11, 1999	54.63	55.94	54.44	55.38
1765	NYSE	GWW	Thu, Jun 10, 1999	54.63	56.00	53.94	54.63
1764	NYSE	GWW	Wed, Jun 9, 1999	56.31	56.56	55.25	55.25
1763	NYSE	GWW	Tue, Jun 8, 1999	57.63	57.63	55.94	56.31
1762	NYSE	GWW	Mon, Jun 7, 1999	55.50	58.00	55.50	57.88
1761	NYSE	GWW	Fri, Jun 4, 1999	54.63	55.63	54.25	55.63
1760	NYSE	GWW	Thu, Jun 3, 1999	55.88	55.94	54.38	54.44
1759	NYSE	GWW	Wed, Jun 2, 1999	56.88	56.88	55.50	55.88
1758	NYSE	GWW	Tue, Jun 1, 1999	53.38	56.94	53.38	56.94
1757	NYSE	GWW	Fri, May 28, 1999	52.13	53.06	52.00	53.06
1756	NYSE	GWW	Thu, May 27, 1999	51.50	52.25	50.19	52.06
1755	NYSE	GWW	Wed, May 26, 1999	50.94	51.25	50.75	51.25
1754	NYSE	GWW	Tue, May 25, 1999	51.75	52.06	50.81	50.88
1753	NYSE	GWW	Mon, May 24, 1999	52.63	53.69	51.00	51.56
1752	NYSE	GWW	Fri, May 21, 1999	51.63	53.13	51.56	53.06
1751	NYSE	GWW	Thu, May 20, 1999	50.81	52.06	50.06	51.69
1750	NYSE	GWW	Wed, May 19, 1999	49.56	51.31	49.56	50.94
1749	NYSE	GWW	Tue, May 18, 1999	49.81	49.81	49.00	49.63
1748	NYSE	GWW	Mon, May 17, 1999	49.75	49.94	49.31	49.88
1747	NYSE	GWW	Fri, May 14, 1999	50.81	50.81	49.75	50.00
1746	NYSE	GWW	Thu, May 13, 1999	51.00	51.13	50.31	51.06
1745	NYSE	GWW	Wed, May 12, 1999	51.50	51.50	50.63	50.94
1744	NYSE	GWW	Tue, May 11, 1999	52.13	53.00	51.50	51.56
1743	NYSE	GWW	Mon, May 10, 1999	52.00	52.25	51.44	52.13
1742	NYSE	GWW	Fri, May 7, 1999	50.00	52.25	49.94	51.94
1741	NYSE	GWW	Thu, May 6, 1999	50.19	50.50	49.19	49.75
1740	NYSE	GWW	Wed, May 5, 1999	50.25	50.31	49.06	50.19
1739	NYSE	GWW	Tue, May 4, 1999	50.69	50.69	50.13	50.19
1738	NYSE	GWW	Mon, May 3, 1999	50.25	51.19	49.88	51.19
1737	NYSE	GWW	Fri, Apr 30, 1999	50.75	51.13	49.69	50.19
1736	NYSE	GWW	Thu, Apr 29, 1999	50.63	51.38	49.88	50.31
1735	NYSE	GWW	Wed, Apr 28, 1999	48.88	52.38	48.88	51.00
1734	NYSE	GWW	Tue, Apr 27, 1999	50.13	50.13	48.19	48.63
1733	NYSE	GWW	Mon, Apr 26, 1999	50.19	50.19	49.38	49.88
1732	NYSE	GWW	Fri, Apr 23, 1999	48.88	50.81	48.75	50.19
1731	NYSE	GWW	Thu, Apr 22, 1999	50.25	50.25	48.38	49.00
1730	NYSE	GWW	Wed, Apr 21, 1999	50.50	50.94	49.25	50.13
1729	NYSE	GWW	Tue, Apr 20, 1999	52.75	52.75	50.00	50.38
1728	NYSE	GWW	Mon, Apr 19, 1999	51.13	53.63	51.13	52.81
1727	NYSE	GWW	Fri, Apr 16, 1999	50.13	51.38	49.69	51.38
1726	NYSE	GWW	Thu, Apr 15, 1999	49.88	50.88	49.50	50.50
1725	NYSE	GWW	Wed, Apr 14, 1999	47.38	49.88	46.44	49.88
1724	NYSE	GWW	Tue, Apr 13, 1999	45.00	46.38	44.38	46.38
1723	NYSE	GWW	Mon, Apr 12, 1999	44.13	45.31	43.75	45.31
1722	NYSE	GWW	Fri, Apr 9, 1999	43.06	44.13	42.88	44.13
1721	NYSE	GWW	Thu, Apr 8, 1999	44.00	44.00	42.00	43.00
1720	NYSE	GWW	Wed, Apr 7, 1999	43.81	44.25	43.75	44.13
1719	NYSE	GWW	Tue, Apr 6, 1999	43.06	44.38	43.06	43.81
1718	NYSE	GWW	Mon, Apr 5, 1999	42.75	43.38	42.50	43.25
1717	NYSE	GWW	Thu, Apr 1, 1999	42.63	43.06	42.50	42.75
1716	NYSE	GWW	Wed, Mar 31, 1999	42.94	43.38	42.56	43.06
1715	NYSE	GWW	Tue, Mar 30, 1999	42.88	43.19	42.56	42.94
1714	NYSE	GWW	Mon, Mar 29, 1999	43.00	43.44	42.81	43.13
1713	NYSE	GWW	Fri, Mar 26, 1999	43.94	43.94	43.00	43.13
1712	NYSE	GWW	Thu, Mar 25, 1999	44.50	44.63	43.88	44.19
1711	NYSE	GWW	Wed, Mar 24, 1999	43.69	44.63	43.56	44.25
1710	NYSE	GWW	Tue, Mar 23, 1999	44.38	44.38	43.31	43.44
1709	NYSE	GWW	Mon, Mar 22, 1999	44.06	44.69	44.00	44.63
1708	NYSE	GWW	Fri, Mar 19, 1999	45.38	45.38	44.19	44.19
1707	NYSE	GWW	Thu, Mar 18, 1999	45.94	46.31	45.13	45.44
1706	NYSE	GWW	Wed, Mar 17, 1999	47.94	48.00	45.75	46.06
1705	NYSE	GWW	Tue, Mar 16, 1999	46.63	47.81	46.13	47.81
1704	NYSE	GWW	Mon, Mar 15, 1999	45.75	46.69	45.75	46.38
1703	NYSE	GWW	Fri, Mar 12, 1999	46.19	46.63	45.56	46.00
1702	NYSE	GWW	Thu, Mar 11, 1999	45.69	46.44	45.69	46.25
1701	NYSE	GWW	Wed, Mar 10, 1999	45.19	45.94	44.94	45.81
1700	NYSE	GWW	Tue, Mar 9, 1999	45.69	45.69	44.88	44.94
1699	NYSE	GWW	Mon, Mar 8, 1999	46.75	46.75	45.75	45.94
1698	NYSE	GWW	Fri, Mar 5, 1999	46.00	46.38	45.81	46.38
1697	NYSE	GWW	Thu, Mar 4, 1999	44.88	46.13	44.81	45.13
1696	NYSE	GWW	Wed, Mar 3, 1999	44.25	45.13	44.25	44.88
1695	NYSE	GWW	Tue, Mar 2, 1999	45.00	45.19	44.25	44.31
1694	NYSE	GWW	Mon, Mar 1, 1999	44.38	44.88	43.75	44.75
1693	NYSE	GWW	Fri, Feb 26, 1999	44.50	44.63	44.06	44.50
1692	NYSE	GWW	Thu, Feb 25, 1999	44.56	44.63	44.13	44.63
1691	NYSE	GWW	Wed, Feb 24, 1999	45.19	45.69	44.31	44.44
1690	NYSE	GWW	Tue, Feb 23, 1999	44.63	44.81	43.75	44.19
1689	NYSE	GWW	Mon, Feb 22, 1999	43.63	45.00	43.63	44.81
1688	NYSE	GWW	Fri, Feb 19, 1999	42.75	44.13	42.75	43.75
1687	NYSE	GWW	Thu, Feb 18, 1999	42.06	43.50	42.06	43.19
1686	NYSE	GWW	Wed, Feb 17, 1999	42.25	42.63	41.81	42.00
1685	NYSE	GWW	Tue, Feb 16, 1999	43.75	43.88	42.63	42.63
1684	NYSE	GWW	Fri, Feb 12, 1999	44.25	44.25	42.88	43.50
1683	NYSE	GWW	Thu, Feb 11, 1999	43.25	44.50	43.19	44.50
1682	NYSE	GWW	Wed, Feb 10, 1999	43.31	43.75	43.13	43.38
1681	NYSE	GWW	Tue, Feb 9, 1999	44.19	44.25	43.25	43.31
1680	NYSE	GWW	Mon, Feb 8, 1999	44.50	44.75	43.63	44.31
1679	NYSE	GWW	Fri, Feb 5, 1999	42.31	44.25	42.25	43.50
1678	NYSE	GWW	Thu, Feb 4, 1999	42.75	43.31	41.88	42.06
1677	NYSE	GWW	Wed, Feb 3, 1999	39.13	43.44	39.13	43.00
1676	NYSE	GWW	Tue, Feb 2, 1999	38.81	38.81	37.25	37.81
1675	NYSE	GWW	Mon, Feb 1, 1999	40.63	40.63	38.69	38.94
1674	NYSE	GWW	Fri, Jan 29, 1999	38.06	40.75	37.94	40.75
1673	NYSE	GWW	Thu, Jan 28, 1999	37.13	38.06	37.13	37.63
1672	NYSE	GWW	Wed, Jan 27, 1999	38.00	38.00	36.88	37.13
1671	NYSE	GWW	Tue, Jan 26, 1999	37.56	38.13	37.50	37.69
1670	NYSE	GWW	Mon, Jan 25, 1999	38.50	38.88	37.44	37.56
1669	NYSE	GWW	Fri, Jan 22, 1999	38.19	38.19	37.44	37.75
1668	NYSE	GWW	Thu, Jan 21, 1999	39.13	39.19	38.13	38.19
1667	NYSE	GWW	Wed, Jan 20, 1999	40.25	40.88	39.06	39.19
1666	NYSE	GWW	Tue, Jan 19, 1999	40.81	41.06	39.81	39.94
1665	NYSE	GWW	Fri, Jan 15, 1999	39.69	39.88	38.75	39.75
1664	NYSE	GWW	Thu, Jan 14, 1999	40.00	40.25	39.50	39.75
1663	NYSE	GWW	Wed, Jan 13, 1999	39.75	40.31	39.50	39.75
1662	NYSE	GWW	Tue, Jan 12, 1999	40.75	40.81	40.38	40.44
1661	NYSE	GWW	Mon, Jan 11, 1999	42.00	42.13	39.75	41.00
1660	NYSE	GWW	Fri, Jan 8, 1999	40.75	42.25	40.75	42.13
1659	NYSE	GWW	Thu, Jan 7, 1999	41.69	41.69	40.94	41.00
1658	NYSE	GWW	Wed, Jan 6, 1999	42.00	42.25	41.44	41.69
1657	NYSE	GWW	Tue, Jan 5, 1999	40.56	42.31	40.38	42.00
1656	NYSE	GWW	Mon, Jan 4, 1999	41.38	41.81	40.25	40.63
1655	NYSE	GWW	Thu, Dec 31, 1998	42.00	42.19	41.63	41.63
1654	NYSE	GWW	Wed, Dec 30, 1998	40.00	42.44	40.00	42.00
1653	NYSE	GWW	Tue, Dec 29, 1998	39.25	40.38	39.25	40.31
1652	NYSE	GWW	Mon, Dec 28, 1998	40.00	40.13	38.25	38.75
1651	NYSE	GWW	Thu, Dec 24, 1998	39.88	40.44	39.88	40.31
1650	NYSE	GWW	Wed, Dec 23, 1998	38.94	39.94	38.94	39.88
1649	NYSE	GWW	Tue, Dec 22, 1998	39.00	40.00	38.81	38.94
1648	NYSE	GWW	Mon, Dec 21, 1998	38.88	40.13	38.88	39.00
1647	NYSE	GWW	Fri, Dec 18, 1998	39.19	39.31	38.63	38.75
1646	NYSE	GWW	Thu, Dec 17, 1998	38.19	39.38	38.00	39.31
1645	NYSE	GWW	Wed, Dec 16, 1998	39.81	39.81	38.13	38.13
1644	NYSE	GWW	Tue, Dec 15, 1998	40.50	40.50	39.06	39.81
1643	NYSE	GWW	Mon, Dec 14, 1998	41.00	41.00	39.94	40.63
1642	NYSE	GWW	Fri, Dec 11, 1998	41.50	41.56	40.63	40.88
1641	NYSE	GWW	Thu, Dec 10, 1998	43.19	43.19	41.44	41.56
1640	NYSE	GWW	Wed, Dec 9, 1998	43.25	44.00	42.81	43.06
1639	NYSE	GWW	Tue, Dec 8, 1998	43.50	43.81	42.75	43.00
1638	NYSE	GWW	Mon, Dec 7, 1998	44.38	44.38	43.38	43.63
1637	NYSE	GWW	Fri, Dec 4, 1998	43.75	44.50	43.75	44.31
1636	NYSE	GWW	Thu, Dec 3, 1998	43.00	43.44	42.63	43.31
1635	NYSE	GWW	Wed, Dec 2, 1998	43.50	43.63	42.00	43.13
1634	NYSE	GWW	Tue, Dec 1, 1998	42.38	43.31	41.94	43.25
1633	NYSE	GWW	Mon, Nov 30, 1998	43.63	43.88	42.13	42.25
1632	NYSE	GWW	Fri, Nov 27, 1998	44.56	44.56	43.25	43.38
1631	NYSE	GWW	Wed, Nov 25, 1998	44.25	44.88	43.75	44.69
1630	NYSE	GWW	Tue, Nov 24, 1998	44.50	45.38	44.00	44.13
1629	NYSE	GWW	Mon, Nov 23, 1998	44.19	44.38	43.50	44.38
1628	NYSE	GWW	Fri, Nov 20, 1998	45.13	45.13	43.94	44.13
1627	NYSE	GWW	Thu, Nov 19, 1998	44.19	44.75	44.00	44.75
1626	NYSE	GWW	Wed, Nov 18, 1998	43.69	44.19	43.50	44.06
1625	NYSE	GWW	Tue, Nov 17, 1998	43.63	44.44	43.50	43.69
1624	NYSE	GWW	Mon, Nov 16, 1998	44.44	45.00	42.75	43.50
1623	NYSE	GWW	Fri, Nov 13, 1998	44.44	44.69	44.00	44.19
1622	NYSE	GWW	Thu, Nov 12, 1998	44.56	45.63	44.00	44.44
1621	NYSE	GWW	Wed, Nov 11, 1998	46.25	46.31	44.19	44.56
1620	NYSE	GWW	Tue, Nov 10, 1998	45.50	46.06	45.19	46.06
1619	NYSE	GWW	Mon, Nov 9, 1998	46.38	46.94	45.00	45.44
1618	NYSE	GWW	Fri, Nov 6, 1998	46.25	46.50	45.19	46.00
1617	NYSE	GWW	Thu, Nov 5, 1998	45.88	46.38	45.06	46.38
1616	NYSE	GWW	Wed, Nov 4, 1998	46.25	46.56	45.94	46.00
1615	NYSE	GWW	Tue, Nov 3, 1998	46.38	47.00	45.88	46.00
1614	NYSE	GWW	Mon, Nov 2, 1998	46.19	47.00	46.00	46.38
1613	NYSE	GWW	Fri, Oct 30, 1998	45.00	46.63	45.00	46.06
1612	NYSE	GWW	Thu, Oct 29, 1998	44.25	44.94	44.25	44.75
1611	NYSE	GWW	Wed, Oct 28, 1998	43.75	44.75	43.75	44.25
1610	NYSE	GWW	Tue, Oct 27, 1998	44.38	44.75	43.31	43.75
1609	NYSE	GWW	Mon, Oct 26, 1998	44.94	45.38	44.75	44.88
1608	NYSE	GWW	Fri, Oct 23, 1998	44.38	44.81	44.13	44.69
1607	NYSE	GWW	Thu, Oct 22, 1998	43.56	44.63	43.50	44.44
1606	NYSE	GWW	Wed, Oct 21, 1998	43.31	44.06	43.31	43.81
1605	NYSE	GWW	Tue, Oct 20, 1998	43.63	45.31	43.19	43.44
1604	NYSE	GWW	Mon, Oct 19, 1998	42.69	43.75	42.56	42.75
1603	NYSE	GWW	Fri, Oct 16, 1998	40.50	42.75	40.38	42.75
1602	NYSE	GWW	Thu, Oct 15, 1998	37.50	40.25	36.44	40.06
1601	NYSE	GWW	Wed, Oct 14, 1998	38.50	38.50	37.06	37.63
1600	NYSE	GWW	Tue, Oct 13, 1998	40.75	40.75	39.00	39.50
1599	NYSE	GWW	Mon, Oct 12, 1998	41.50	41.75	41.19	41.56
1598	NYSE	GWW	Fri, Oct 9, 1998	39.25	41.50	39.25	41.50
1597	NYSE	GWW	Thu, Oct 8, 1998	41.25	41.25	39.25	39.25
1596	NYSE	GWW	Wed, Oct 7, 1998	41.13	42.88	41.06	41.75
1595	NYSE	GWW	Tue, Oct 6, 1998	40.38	41.31	40.38	40.88
1594	NYSE	GWW	Mon, Oct 5, 1998	41.31	41.38	38.75	39.88
1593	NYSE	GWW	Fri, Oct 2, 1998	40.44	41.94	40.44	41.44
1592	NYSE	GWW	Thu, Oct 1, 1998	41.88	42.13	40.31	40.31
1591	NYSE	GWW	Wed, Sep 30, 1998	42.31	42.63	41.88	42.13
1590	NYSE	GWW	Tue, Sep 29, 1998	42.94	43.13	42.00	42.31
1589	NYSE	GWW	Mon, Sep 28, 1998	43.69	44.00	42.69	42.69
1588	NYSE	GWW	Fri, Sep 25, 1998	44.25	44.31	43.44	43.44
1587	NYSE	GWW	Thu, Sep 24, 1998	43.88	44.63	43.88	44.31
1586	NYSE	GWW	Wed, Sep 23, 1998	43.81	44.13	43.56	44.00
1585	NYSE	GWW	Tue, Sep 22, 1998	42.75	43.94	42.63	43.56
1584	NYSE	GWW	Mon, Sep 21, 1998	43.50	43.50	42.38	42.50
1583	NYSE	GWW	Fri, Sep 18, 1998	43.44	44.75	43.44	44.13
1582	NYSE	GWW	Thu, Sep 17, 1998	44.50	44.69	43.50	43.56
1581	NYSE	GWW	Wed, Sep 16, 1998	42.63	44.50	42.31	44.50
1580	NYSE	GWW	Tue, Sep 15, 1998	41.81	42.81	41.44	42.63
1579	NYSE	GWW	Mon, Sep 14, 1998	41.75	42.50	41.06	41.69
1578	NYSE	GWW	Fri, Sep 11, 1998	39.69	42.00	39.69	41.75
1577	NYSE	GWW	Thu, Sep 10, 1998	41.13	41.19	39.88	39.94
1576	NYSE	GWW	Wed, Sep 9, 1998	42.00	42.00	41.13	41.38
1575	NYSE	GWW	Tue, Sep 8, 1998	42.00	42.13	41.00	42.00
1574	NYSE	GWW	Fri, Sep 4, 1998	40.69	41.56	40.69	41.38
1573	NYSE	GWW	Thu, Sep 3, 1998	41.00	41.06	40.38	40.75
1572	NYSE	GWW	Wed, Sep 2, 1998	41.88	42.13	41.13	41.19
1571	NYSE	GWW	Tue, Sep 1, 1998	39.19	41.94	39.19	41.88
1570	NYSE	GWW	Mon, Aug 31, 1998	40.31	40.75	39.19	39.19
1569	NYSE	GWW	Fri, Aug 28, 1998	40.63	40.88	40.06	40.31
1568	NYSE	GWW	Thu, Aug 27, 1998	41.00	41.06	40.25	40.75
1567	NYSE	GWW	Wed, Aug 26, 1998	42.06	42.06	41.75	41.75
1566	NYSE	GWW	Tue, Aug 25, 1998	42.50	43.63	42.44	42.56
1565	NYSE	GWW	Mon, Aug 24, 1998	42.31	42.50	42.13	42.25
1564	NYSE	GWW	Fri, Aug 21, 1998	42.50	42.63	42.06	42.25
1563	NYSE	GWW	Thu, Aug 20, 1998	42.00	43.00	41.94	42.81
1562	NYSE	GWW	Wed, Aug 19, 1998	42.63	42.63	39.25	42.00
1561	NYSE	GWW	Tue, Aug 18, 1998	42.31	43.19	42.31	42.63
1560	NYSE	GWW	Mon, Aug 17, 1998	41.44	42.44	41.19	42.44
1559	NYSE	GWW	Fri, Aug 14, 1998	42.38	42.94	41.63	41.69
1558	NYSE	GWW	Thu, Aug 13, 1998	43.06	43.81	42.06	42.88
1557	NYSE	GWW	Wed, Aug 12, 1998	42.44	43.88	42.38	43.44
1556	NYSE	GWW	Tue, Aug 11, 1998	42.25	42.81	41.88	42.50
1555	NYSE	GWW	Mon, Aug 10, 1998	42.69	43.25	42.00	42.75
1554	NYSE	GWW	Fri, Aug 7, 1998	43.06	43.50	41.94	42.44
1553	NYSE	GWW	Thu, Aug 6, 1998	43.31	43.94	43.13	43.13
1552	NYSE	GWW	Wed, Aug 5, 1998	42.88	43.94	42.88	43.38
1551	NYSE	GWW	Tue, Aug 4, 1998	44.13	44.19	43.06	43.06
1550	NYSE	GWW	Mon, Aug 3, 1998	43.50	44.06	43.19	43.75
1549	NYSE	GWW	Fri, Jul 31, 1998	46.56	46.88	43.69	44.13
1548	NYSE	GWW	Thu, Jul 30, 1998	47.00	47.50	46.25	46.69
1547	NYSE	GWW	Wed, Jul 29, 1998	47.44	47.63	46.88	47.19
1546	NYSE	GWW	Tue, Jul 28, 1998	46.94	47.06	46.69	46.94
1545	NYSE	GWW	Mon, Jul 27, 1998	47.00	47.25	46.63	47.00
1544	NYSE	GWW	Fri, Jul 24, 1998	46.50	47.25	46.50	47.00
1543	NYSE	GWW	Thu, Jul 23, 1998	46.94	47.50	46.63	46.75
1542	NYSE	GWW	Wed, Jul 22, 1998	46.13	47.50	46.00	46.94
1541	NYSE	GWW	Tue, Jul 21, 1998	46.63	46.75	45.00	46.19
1540	NYSE	GWW	Mon, Jul 20, 1998	48.13	48.13	46.31	46.75
1539	NYSE	GWW	Fri, Jul 17, 1998	49.56	49.56	48.13	48.19
1538	NYSE	GWW	Thu, Jul 16, 1998	49.38	49.66	48.81	49.06
1537	NYSE	GWW	Wed, Jul 15, 1998	50.00	50.06	48.63	49.69
1536	NYSE	GWW	Tue, Jul 14, 1998	50.00	50.75	50.00	50.44
1535	NYSE	GWW	Mon, Jul 13, 1998	50.88	51.13	49.81	49.94
1534	NYSE	GWW	Fri, Jul 10, 1998	51.00	51.63	50.19	51.06
1533	NYSE	GWW	Thu, Jul 9, 1998	51.00	51.25	50.69	51.06
1532	NYSE	GWW	Wed, Jul 8, 1998	51.44	51.56	50.75	51.19
1531	NYSE	GWW	Tue, Jul 7, 1998	51.50	51.75	51.00	51.19
1530	NYSE	GWW	Mon, Jul 6, 1998	51.00	51.81	50.88	51.75
1529	NYSE	GWW	Thu, Jul 2, 1998	51.13	51.69	50.56	50.75
1528	NYSE	GWW	Wed, Jul 1, 1998	49.81	51.38	49.50	51.19
1527	NYSE	GWW	Tue, Jun 30, 1998	50.50	51.13	49.69	49.81
1526	NYSE	GWW	Mon, Jun 29, 1998	50.81	51.44	50.50	50.63
1525	NYSE	GWW	Fri, Jun 26, 1998	49.44	51.06	49.44	50.56
1524	NYSE	GWW	Thu, Jun 25, 1998	51.25	51.38	49.13	49.44
1523	NYSE	GWW	Wed, Jun 24, 1998	51.50	51.56	50.88	51.25
1522	NYSE	GWW	Tue, Jun 23, 1998	50.75	51.75	50.63	51.50
1521	NYSE	GWW	Mon, Jun 22, 1998	51.31	51.38	50.56	50.69
1520	NYSE	GWW	Fri, Jun 19, 1998	51.00	52.13	50.88	50.94
1519	NYSE	GWW	Thu, Jun 18, 1998	52.19	53.94	52.19	52.81
1518	NYSE	GWW	Wed, Jun 17, 1998	50.75	53.00	50.63	52.25
1517	NYSE	GWW	Tue, Jun 16, 1998	51.25	51.25	50.13	50.63
1516	NYSE	GWW	Mon, Jun 15, 1998	50.75	52.81	50.75	51.38
1515	NYSE	GWW	Fri, Jun 12, 1998	51.50	51.50	50.06	50.78
1514	NYSE	GWW	Thu, Jun 11, 1998	52.56	52.59	51.00	51.53
1513	NYSE	GWW	Wed, Jun 10, 1998	53.03	53.81	52.56	52.56
1512	NYSE	GWW	Tue, Jun 9, 1998	52.81	53.28	52.69	53.16
1511	NYSE	GWW	Mon, Jun 8, 1998	52.44	53.09	52.44	52.88
1510	NYSE	GWW	Fri, Jun 5, 1998	52.06	52.13	51.84	52.09
1509	NYSE	GWW	Thu, Jun 4, 1998	52.09	52.19	51.88	52.06
1508	NYSE	GWW	Wed, Jun 3, 1998	52.72	52.75	52.00	52.06
1507	NYSE	GWW	Tue, Jun 2, 1998	53.56	54.00	52.63	52.72
1506	NYSE	GWW	Mon, Jun 1, 1998	52.81	53.56	52.50	53.56
1505	NYSE	GWW	Fri, May 29, 1998	52.75	53.06	52.63	52.78
1504	NYSE	GWW	Thu, May 28, 1998	52.38	52.63	52.28	52.47
1503	NYSE	GWW	Wed, May 27, 1998	52.28	52.41	51.59	52.31
1502	NYSE	GWW	Tue, May 26, 1998	53.00	53.13	52.22	52.25
1501	NYSE	GWW	Fri, May 22, 1998	53.53	53.69	52.84	52.88
1500	NYSE	GWW	Thu, May 21, 1998	54.25	54.50	53.44	53.47
1499	NYSE	GWW	Wed, May 20, 1998	53.63	54.16	53.38	54.16
1498	NYSE	GWW	Tue, May 19, 1998	53.59	53.97	53.53	53.56
1497	NYSE	GWW	Mon, May 18, 1998	53.75	53.88	53.38	53.66
1496	NYSE	GWW	Fri, May 15, 1998	54.13	54.19	53.84	53.84
1495	NYSE	GWW	Thu, May 14, 1998	54.00	54.16	53.88	54.16
1494	NYSE	GWW	Wed, May 13, 1998	53.78	54.22	53.78	54.09
1493	NYSE	GWW	Tue, May 12, 1998	53.69	53.78	53.19	53.66
1492	NYSE	GWW	Mon, May 11, 1998	53.66	54.00	53.59	53.69
1491	NYSE	GWW	Fri, May 8, 1998	53.00	54.03	53.00	53.72
1490	NYSE	GWW	Thu, May 7, 1998	53.53	53.53	52.88	52.91
1489	NYSE	GWW	Wed, May 6, 1998	53.44	54.47	53.44	53.81
1488	NYSE	GWW	Tue, May 5, 1998	54.13	54.13	53.13	53.47
1487	NYSE	GWW	Mon, May 4, 1998	53.69	54.25	53.59	54.13
1486	NYSE	GWW	Fri, May 1, 1998	54.00	54.19	53.47	53.63
1485	NYSE	GWW	Thu, Apr 30, 1998	53.72	54.72	53.63	54.47
1484	NYSE	GWW	Wed, Apr 29, 1998	51.75	53.94	51.75	53.78
1483	NYSE	GWW	Tue, Apr 28, 1998	52.38	52.38	51.44	51.69
1482	NYSE	GWW	Mon, Apr 27, 1998	52.91	53.19	52.25	52.38
1481	NYSE	GWW	Fri, Apr 24, 1998	52.91	53.81	52.91	53.03
1480	NYSE	GWW	Thu, Apr 23, 1998	53.63	54.06	53.03	53.09
1479	NYSE	GWW	Wed, Apr 22, 1998	54.28	54.31	53.41	53.75
1478	NYSE	GWW	Tue, Apr 21, 1998	53.13	54.25	52.94	54.25
1477	NYSE	GWW	Mon, Apr 20, 1998	53.00	53.38	52.69	53.25
1476	NYSE	GWW	Fri, Apr 17, 1998	52.25	53.06	52.13	53.03
1475	NYSE	GWW	Thu, Apr 16, 1998	52.56	52.63	52.19	52.25
1474	NYSE	GWW	Wed, Apr 15, 1998	52.88	52.97	52.03	52.47
1473	NYSE	GWW	Tue, Apr 14, 1998	51.63	52.97	51.53	52.78
1472	NYSE	GWW	Mon, Apr 13, 1998	51.88	51.88	51.00	51.50
1471	NYSE	GWW	Thu, Apr 9, 1998	51.53	51.75	51.25	51.38
1470	NYSE	GWW	Wed, Apr 8, 1998	51.66	51.94	51.25	51.59
1469	NYSE	GWW	Tue, Apr 7, 1998	52.38	52.38	51.63	51.78
1468	NYSE	GWW	Mon, Apr 6, 1998	52.44	52.72	52.28	52.31
1467	NYSE	GWW	Fri, Apr 3, 1998	52.38	52.38	51.91	52.31
1466	NYSE	GWW	Thu, Apr 2, 1998	50.75	52.44	50.66	52.38
1465	NYSE	GWW	Wed, Apr 1, 1998	51.38	51.38	50.38	50.66
1464	NYSE	GWW	Tue, Mar 31, 1998	50.94	51.63	50.81	51.41
1463	NYSE	GWW	Mon, Mar 30, 1998	50.06	50.88	50.00	50.81
1462	NYSE	GWW	Fri, Mar 27, 1998	51.13	51.28	50.13	50.19
1461	NYSE	GWW	Thu, Mar 26, 1998	51.22	51.22	50.88	51.13
1460	NYSE	GWW	Wed, Mar 25, 1998	50.66	51.50	50.66	51.19
1459	NYSE	GWW	Tue, Mar 24, 1998	51.50	51.75	50.59	50.59
1458	NYSE	GWW	Mon, Mar 23, 1998	51.25	51.81	50.94	51.50
1457	NYSE	GWW	Fri, Mar 20, 1998	51.00	51.38	50.81	51.38
1456	NYSE	GWW	Thu, Mar 19, 1998	51.22	51.22	50.56	50.66
1455	NYSE	GWW	Wed, Mar 18, 1998	50.53	51.22	50.41	51.00
1454	NYSE	GWW	Tue, Mar 17, 1998	50.09	50.94	50.03	50.66
1453	NYSE	GWW	Mon, Mar 16, 1998	49.81	50.25	49.81	50.09
1452	NYSE	GWW	Fri, Mar 13, 1998	50.19	50.25	49.59	49.69
1451	NYSE	GWW	Thu, Mar 12, 1998	50.25	50.41	49.91	50.31
1450	NYSE	GWW	Wed, Mar 11, 1998	49.78	51.16	49.53	50.63
1449	NYSE	GWW	Tue, Mar 10, 1998	49.28	49.66	49.25	49.66
1448	NYSE	GWW	Mon, Mar 9, 1998	49.47	49.91	49.03	49.22
1447	NYSE	GWW	Fri, Mar 6, 1998	48.72	49.63	48.72	49.50
1446	NYSE	GWW	Thu, Mar 5, 1998	48.63	48.69	48.19	48.59
1445	NYSE	GWW	Wed, Mar 4, 1998	48.94	49.13	48.59	48.59
1444	NYSE	GWW	Tue, Mar 3, 1998	49.06	49.13	48.69	49.06
1443	NYSE	GWW	Mon, Mar 2, 1998	48.56	49.25	48.31	49.00
1442	NYSE	GWW	Fri, Feb 27, 1998	48.34	48.50	48.25	48.41
1441	NYSE	GWW	Thu, Feb 26, 1998	48.63	48.75	48.50	48.59
1440	NYSE	GWW	Wed, Feb 25, 1998	48.63	48.75	48.38	48.69
1439	NYSE	GWW	Tue, Feb 24, 1998	48.44	48.47	48.16	48.34
1438	NYSE	GWW	Mon, Feb 23, 1998	48.88	48.94	48.06	48.38
1437	NYSE	GWW	Fri, Feb 20, 1998	49.13	49.25	48.50	48.88
1436	NYSE	GWW	Thu, Feb 19, 1998	49.63	49.75	49.13	49.16
1435	NYSE	GWW	Wed, Feb 18, 1998	48.94	49.56	48.94	49.50
1434	NYSE	GWW	Tue, Feb 17, 1998	49.38	49.75	48.84	48.91
1433	NYSE	GWW	Fri, Feb 13, 1998	49.50	49.59	49.25	49.44
1432	NYSE	GWW	Thu, Feb 12, 1998	49.25	50.19	48.25	49.94
1431	NYSE	GWW	Wed, Feb 11, 1998	49.94	50.00	49.25	49.56
1430	NYSE	GWW	Tue, Feb 10, 1998	48.56	49.56	48.50	49.56
1429	NYSE	GWW	Mon, Feb 9, 1998	49.13	49.31	48.56	48.59
1428	NYSE	GWW	Fri, Feb 6, 1998	48.88	49.56	48.88	49.00
1427	NYSE	GWW	Thu, Feb 5, 1998	49.13	49.13	48.75	49.13
1426	NYSE	GWW	Wed, Feb 4, 1998	48.50	48.91	48.19	48.78
1425	NYSE	GWW	Tue, Feb 3, 1998	49.28	49.94	48.50	49.00
1424	NYSE	GWW	Mon, Feb 2, 1998	48.25	49.38	48.25	49.34
1423	NYSE	GWW	Fri, Jan 30, 1998	48.19	48.38	48.00	48.13
1422	NYSE	GWW	Thu, Jan 29, 1998	47.94	48.88	47.75	48.06
1421	NYSE	GWW	Wed, Jan 28, 1998	48.06	48.34	47.88	48.06
1420	NYSE	GWW	Tue, Jan 27, 1998	47.91	48.34	47.59	48.13
1419	NYSE	GWW	Mon, Jan 26, 1998	47.66	48.22	47.66	47.78
1418	NYSE	GWW	Fri, Jan 23, 1998	47.66	47.72	47.03	47.53
1417	NYSE	GWW	Thu, Jan 22, 1998	48.00	48.00	47.06	47.66
1416	NYSE	GWW	Wed, Jan 21, 1998	48.94	48.94	47.75	48.31
1415	NYSE	GWW	Tue, Jan 20, 1998	48.53	49.06	48.25	49.06
1414	NYSE	GWW	Fri, Jan 16, 1998	47.56	48.69	47.56	48.47
1413	NYSE	GWW	Thu, Jan 15, 1998	48.41	48.41	47.31	47.44
1412	NYSE	GWW	Wed, Jan 14, 1998	47.44	48.44	47.44	48.41
1411	NYSE	GWW	Tue, Jan 13, 1998	47.13	47.72	47.13	47.41
1410	NYSE	GWW	Mon, Jan 12, 1998	46.50	47.69	46.50	47.69
1409	NYSE	GWW	Fri, Jan 9, 1998	49.06	49.16	46.94	46.94
1408	NYSE	GWW	Thu, Jan 8, 1998	49.44	49.44	48.84	49.16
1407	NYSE	GWW	Wed, Jan 7, 1998	49.03	49.38	48.50	49.16
1406	NYSE	GWW	Tue, Jan 6, 1998	48.81	49.53	48.81	49.16
1405	NYSE	GWW	Mon, Jan 5, 1998	48.78	49.06	48.75	48.88
1404	NYSE	GWW	Fri, Jan 2, 1998	48.72	49.00	48.72	48.81
1403	NYSE	GWW	Wed, Dec 31, 1997	48.69	49.03	48.56	48.59
1402	NYSE	GWW	Tue, Dec 30, 1997	48.19	48.84	48.09	48.69
1401	NYSE	GWW	Mon, Dec 29, 1997	47.75	48.25	47.75	48.00
1400	NYSE	GWW	Fri, Dec 26, 1997	47.78	48.09	47.78	48.00
1399	NYSE	GWW	Wed, Dec 24, 1997	47.78	48.34	47.78	47.81
1398	NYSE	GWW	Tue, Dec 23, 1997	48.19	48.34	47.75	47.78
1397	NYSE	GWW	Mon, Dec 22, 1997	47.66	48.41	47.66	48.06
1396	NYSE	GWW	Fri, Dec 19, 1997	47.09	47.69	46.13	47.66
1395	NYSE	GWW	Thu, Dec 18, 1997	48.84	48.84	47.59	47.59
1394	NYSE	GWW	Wed, Dec 17, 1997	48.41	49.19	48.03	48.91
1393	NYSE	GWW	Tue, Dec 16, 1997	48.00	48.94	48.00	48.41
1392	NYSE	GWW	Mon, Dec 15, 1997	48.16	48.81	47.88	47.97
1391	NYSE	GWW	Fri, Dec 12, 1997	47.97	48.69	47.94	48.19
1390	NYSE	GWW	Thu, Dec 11, 1997	48.56	48.59	47.78	47.91
1389	NYSE	GWW	Wed, Dec 10, 1997	48.63	48.94	48.06	48.53
1388	NYSE	GWW	Tue, Dec 9, 1997	48.94	48.94	48.53	48.56
1387	NYSE	GWW	Mon, Dec 8, 1997	48.66	49.06	48.50	48.94
1386	NYSE	GWW	Fri, Dec 5, 1997	48.19	49.28	48.16	48.56
1385	NYSE	GWW	Thu, Dec 4, 1997	48.00	49.00	48.00	48.31
1384	NYSE	GWW	Wed, Dec 3, 1997	47.56	48.00	47.50	47.97
1383	NYSE	GWW	Tue, Dec 2, 1997	47.50	47.75	47.44	47.59
1382	NYSE	GWW	Mon, Dec 1, 1997	46.75	47.50	46.44	47.44
1381	NYSE	GWW	Fri, Nov 28, 1997	46.72	47.31	46.63	46.81
1380	NYSE	GWW	Wed, Nov 26, 1997	46.69	47.06	46.63	46.66
1379	NYSE	GWW	Tue, Nov 25, 1997	46.59	46.84	46.53	46.56
1378	NYSE	GWW	Mon, Nov 24, 1997	46.78	46.78	46.38	46.47
1377	NYSE	GWW	Fri, Nov 21, 1997	47.44	47.69	46.63	46.72
1376	NYSE	GWW	Thu, Nov 20, 1997	46.66	47.53	46.66	47.44
1375	NYSE	GWW	Wed, Nov 19, 1997	45.88	46.94	45.88	46.69
1374	NYSE	GWW	Tue, Nov 18, 1997	46.13	46.25	45.81	45.88
1373	NYSE	GWW	Mon, Nov 17, 1997	45.25	46.41	45.25	46.19
1372	NYSE	GWW	Fri, Nov 14, 1997	45.63	45.69	45.13	45.25
1371	NYSE	GWW	Thu, Nov 13, 1997	44.91	45.84	44.91	45.25
1370	NYSE	GWW	Wed, Nov 12, 1997	45.03	45.69	44.75	44.78
1369	NYSE	GWW	Tue, Nov 11, 1997	45.53	45.69	44.80	45.03
1368	NYSE	GWW	Mon, Nov 10, 1997	45.31	45.75	45.25	45.53
1367	NYSE	GWW	Fri, Nov 7, 1997	45.00	45.06	44.69	45.06
1366	NYSE	GWW	Thu, Nov 6, 1997	45.19	45.41	45.06	45.13
1365	NYSE	GWW	Wed, Nov 5, 1997	45.22	45.47	45.19	45.41
1364	NYSE	GWW	Tue, Nov 4, 1997	44.13	45.31	44.06	45.28
1363	NYSE	GWW	Mon, Nov 3, 1997	43.94	44.38	43.91	44.25
1362	NYSE	GWW	Fri, Oct 31, 1997	44.06	44.34	43.63	43.72
1361	NYSE	GWW	Thu, Oct 30, 1997	44.19	44.31	43.88	44.00
1360	NYSE	GWW	Wed, Oct 29, 1997	44.66	44.81	44.25	44.31
1359	NYSE	GWW	Tue, Oct 28, 1997	42.75	44.78	42.63	44.75
1358	NYSE	GWW	Mon, Oct 27, 1997	45.59	45.91	43.88	43.88
1357	NYSE	GWW	Fri, Oct 24, 1997	46.09	46.38	45.84	45.84
1356	NYSE	GWW	Thu, Oct 23, 1997	45.81	46.09	45.31	45.97
1355	NYSE	GWW	Wed, Oct 22, 1997	46.22	46.22	45.47	45.94
1354	NYSE	GWW	Tue, Oct 21, 1997	45.34	46.19	45.34	46.09
1353	NYSE	GWW	Mon, Oct 20, 1997	44.66	45.41	44.56	45.31
1352	NYSE	GWW	Fri, Oct 17, 1997	45.31	45.50	44.25	44.66
1351	NYSE	GWW	Thu, Oct 16, 1997	45.09	45.66	44.81	45.09
1350	NYSE	GWW	Wed, Oct 15, 1997	45.03	45.16	44.66	45.09
1349	NYSE	GWW	Tue, Oct 14, 1997	44.63	45.13	44.59	45.13
1348	NYSE	GWW	Mon, Oct 13, 1997	44.69	44.75	44.13	44.19
1347	NYSE	GWW	Fri, Oct 10, 1997	44.38	44.50	44.06	44.50
1346	NYSE	GWW	Thu, Oct 9, 1997	44.44	44.50	44.13	44.44
1345	NYSE	GWW	Wed, Oct 8, 1997	45.25	45.31	44.56	44.56
1344	NYSE	GWW	Tue, Oct 7, 1997	44.69	45.31	44.19	45.31
1343	NYSE	GWW	Mon, Oct 6, 1997	44.72	45.31	44.66	44.75
1342	NYSE	GWW	Fri, Oct 3, 1997	45.38	45.66	44.56	44.59
1341	NYSE	GWW	Thu, Oct 2, 1997	44.69	45.38	44.53	45.03
1340	NYSE	GWW	Wed, Oct 1, 1997	44.75	44.94	44.63	44.75
1339	NYSE	GWW	Tue, Sep 30, 1997	44.69	44.88	44.50	44.50
1338	NYSE	GWW	Mon, Sep 29, 1997	44.44	44.75	44.31	44.69
1337	NYSE	GWW	Fri, Sep 26, 1997	44.19	44.72	44.19	44.47
1336	NYSE	GWW	Thu, Sep 25, 1997	44.63	44.69	44.09	44.19
1335	NYSE	GWW	Wed, Sep 24, 1997	45.38	45.53	45.06	45.16
1334	NYSE	GWW	Tue, Sep 23, 1997	46.06	46.09	45.38	45.50
1333	NYSE	GWW	Mon, Sep 22, 1997	45.63	46.41	45.63	46.13
1332	NYSE	GWW	Fri, Sep 19, 1997	45.50	45.69	45.38	45.63
1331	NYSE	GWW	Thu, Sep 18, 1997	45.47	45.75	45.28	45.38
1330	NYSE	GWW	Wed, Sep 17, 1997	45.72	45.81	45.25	45.47
1329	NYSE	GWW	Tue, Sep 16, 1997	45.25	45.94	45.25	45.78
1328	NYSE	GWW	Mon, Sep 15, 1997	45.13	45.41	45.06	45.28
1327	NYSE	GWW	Fri, Sep 12, 1997	44.69	45.13	44.66	45.09
1326	NYSE	GWW	Thu, Sep 11, 1997	44.94	45.06	44.31	44.81
1325	NYSE	GWW	Wed, Sep 10, 1997	45.44	45.56	45.00	45.00
1324	NYSE	GWW	Tue, Sep 9, 1997	45.59	45.63	45.44	45.47
1323	NYSE	GWW	Mon, Sep 8, 1997	45.34	45.94	45.34	45.66
1322	NYSE	GWW	Fri, Sep 5, 1997	45.63	45.94	45.22	45.31
1321	NYSE	GWW	Thu, Sep 4, 1997	45.63	45.63	45.44	45.50
1320	NYSE	GWW	Wed, Sep 3, 1997	45.44	45.66	45.28	45.63
1319	NYSE	GWW	Tue, Sep 2, 1997	44.50	45.45	44.50	45.31
1318	NYSE	GWW	Fri, Aug 29, 1997	44.63	45.13	44.19	44.41
1317	NYSE	GWW	Thu, Aug 28, 1997	44.78	44.84	44.28	44.75
1316	NYSE	GWW	Wed, Aug 27, 1997	45.06	45.09	44.50	44.91
1315	NYSE	GWW	Tue, Aug 26, 1997	45.19	45.38	44.75	45.19
1314	NYSE	GWW	Mon, Aug 25, 1997	45.31	45.94	45.16	45.19
1313	NYSE	GWW	Fri, Aug 22, 1997	45.50	45.50	45.19	45.25
1312	NYSE	GWW	Thu, Aug 21, 1997	46.50	46.50	45.50	45.53
1311	NYSE	GWW	Wed, Aug 20, 1997	46.19	46.56	46.06	46.50
1310	NYSE	GWW	Tue, Aug 19, 1997	46.50	46.56	45.66	46.16
1309	NYSE	GWW	Mon, Aug 18, 1997	46.56	46.56	46.19	46.50
1308	NYSE	GWW	Fri, Aug 15, 1997	46.94	47.00	46.44	46.47
1307	NYSE	GWW	Thu, Aug 14, 1997	46.66	46.81	46.19	46.69
1306	NYSE	GWW	Wed, Aug 13, 1997	47.38	47.44	46.50	46.53
1305	NYSE	GWW	Tue, Aug 12, 1997	47.72	47.94	47.34	47.38
1304	NYSE	GWW	Mon, Aug 11, 1997	46.94	47.88	46.94	47.72
1303	NYSE	GWW	Fri, Aug 8, 1997	48.31	48.31	46.50	46.81
1302	NYSE	GWW	Thu, Aug 7, 1997	48.50	48.91	48.44	48.44
1301	NYSE	GWW	Wed, Aug 6, 1997	47.69	48.63	47.69	48.53
1300	NYSE	GWW	Tue, Aug 5, 1997	47.78	48.13	47.50	47.94
1299	NYSE	GWW	Mon, Aug 4, 1997	47.88	48.03	47.30	47.84
1298	NYSE	GWW	Fri, Aug 1, 1997	47.88	48.00	47.28	48.00
1297	NYSE	GWW	Thu, Jul 31, 1997	48.00	48.19	47.50	48.00
1296	NYSE	GWW	Wed, Jul 30, 1997	48.63	48.63	47.88	47.88
1295	NYSE	GWW	Tue, Jul 29, 1997	48.50	48.75	48.13	48.63
1294	NYSE	GWW	Mon, Jul 28, 1997	48.47	48.94	48.00	48.06
1293	NYSE	GWW	Fri, Jul 25, 1997	48.88	48.88	48.31	48.47
1292	NYSE	GWW	Thu, Jul 24, 1997	49.00	49.00	47.63	48.88
1291	NYSE	GWW	Wed, Jul 23, 1997	48.50	49.88	48.50	49.00
1290	NYSE	GWW	Tue, Jul 22, 1997	47.31	48.38	47.25	48.19
1289	NYSE	GWW	Mon, Jul 21, 1997	46.31	47.31	46.19	47.31
1288	NYSE	GWW	Fri, Jul 18, 1997	45.53	46.25	45.38	46.06
1287	NYSE	GWW	Thu, Jul 17, 1997	45.13	45.94	45.06	45.53
1286	NYSE	GWW	Wed, Jul 16, 1997	44.06	45.28	44.00	45.19
1285	NYSE	GWW	Tue, Jul 15, 1997	42.50	43.91	42.50	43.69
1284	NYSE	GWW	Mon, Jul 14, 1997	42.59	43.06	42.16	42.16
1283	NYSE	GWW	Fri, Jul 11, 1997	42.25	42.88	42.25	42.59
1282	NYSE	GWW	Thu, Jul 10, 1997	41.50	42.31	41.50	42.25
1281	NYSE	GWW	Wed, Jul 9, 1997	41.03	41.66	41.03	41.50
1280	NYSE	GWW	Tue, Jul 8, 1997	40.69	41.19	40.63	41.00
1279	NYSE	GWW	Mon, Jul 7, 1997	40.31	40.75	40.25	40.59
1278	NYSE	GWW	Thu, Jul 3, 1997	40.00	40.53	40.00	40.19
1277	NYSE	GWW	Wed, Jul 2, 1997	39.38	39.97	39.38	39.88
1276	NYSE	GWW	Tue, Jul 1, 1997	39.00	39.97	39.00	39.28
1275	NYSE	GWW	Mon, Jun 30, 1997	39.44	39.50	38.44	39.09
1274	NYSE	GWW	Fri, Jun 27, 1997	39.00	39.44	38.94	39.31
1273	NYSE	GWW	Thu, Jun 26, 1997	38.88	39.19	38.44	38.63
1272	NYSE	GWW	Wed, Jun 25, 1997	38.94	39.39	38.75	38.97
1271	NYSE	GWW	Tue, Jun 24, 1997	38.38	39.13	38.38	38.88
1270	NYSE	GWW	Mon, Jun 23, 1997	38.94	39.06	38.38	38.38
1269	NYSE	GWW	Fri, Jun 20, 1997	39.00	39.19	38.94	39.00
1268	NYSE	GWW	Thu, Jun 19, 1997	38.81	39.44	38.81	39.00
1267	NYSE	GWW	Wed, Jun 18, 1997	39.13	39.25	38.81	38.81
1266	NYSE	GWW	Tue, Jun 17, 1997	39.38	39.38	39.06	39.25
1265	NYSE	GWW	Mon, Jun 16, 1997	39.88	39.94	39.25	39.63
1264	NYSE	GWW	Fri, Jun 13, 1997	39.94	40.50	39.81	39.81
1263	NYSE	GWW	Thu, Jun 12, 1997	39.88	40.44	39.88	40.06
1262	NYSE	GWW	Wed, Jun 11, 1997	39.94	40.06	39.81	39.81
1261	NYSE	GWW	Tue, Jun 10, 1997	39.38	40.19	39.19	39.88
1260	NYSE	GWW	Mon, Jun 9, 1997	39.63	39.63	39.38	39.44
1259	NYSE	GWW	Fri, Jun 6, 1997	39.38	39.94	39.31	39.38
1258	NYSE	GWW	Thu, Jun 5, 1997	39.75	39.75	39.25	39.25
1257	NYSE	GWW	Wed, Jun 4, 1997	40.19	40.25	39.63	39.75
1256	NYSE	GWW	Tue, Jun 3, 1997	39.81	40.44	39.69	40.31
1255	NYSE	GWW	Mon, Jun 2, 1997	40.13	40.25	39.81	39.88
1254	NYSE	GWW	Fri, May 30, 1997	39.75	40.19	39.56	40.13
1253	NYSE	GWW	Thu, May 29, 1997	39.81	40.13	39.75	39.88
1252	NYSE	GWW	Wed, May 28, 1997	39.75	39.88	39.50	39.75
1251	NYSE	GWW	Tue, May 27, 1997	40.13	40.13	39.44	39.94
1250	NYSE	GWW	Fri, May 23, 1997	39.50	40.31	39.50	40.25
1249	NYSE	GWW	Thu, May 22, 1997	39.56	39.69	39.38	39.44
1248	NYSE	GWW	Wed, May 21, 1997	39.88	40.19	39.25	39.69
1247	NYSE	GWW	Tue, May 20, 1997	39.63	39.88	39.13	39.88
1246	NYSE	GWW	Mon, May 19, 1997	39.38	39.81	39.38	39.75
1245	NYSE	GWW	Fri, May 16, 1997	39.56	39.69	39.00	39.25
1244	NYSE	GWW	Thu, May 15, 1997	39.19	39.63	39.13	39.63
1243	NYSE	GWW	Wed, May 14, 1997	39.63	40.06	39.25	39.31
1242	NYSE	GWW	Tue, May 13, 1997	39.88	39.88	39.13	39.50
1241	NYSE	GWW	Mon, May 12, 1997	39.00	39.94	39.00	39.94
1240	NYSE	GWW	Fri, May 9, 1997	39.38	39.50	38.63	39.06
1239	NYSE	GWW	Thu, May 8, 1997	39.25	40.13	39.19	39.31
1238	NYSE	GWW	Wed, May 7, 1997	39.75	40.00	39.50	39.56
1237	NYSE	GWW	Tue, May 6, 1997	39.38	39.75	39.31	39.75
1236	NYSE	GWW	Mon, May 5, 1997	38.88	39.63	38.38	39.50
1235	NYSE	GWW	Fri, May 2, 1997	37.81	39.00	37.81	39.00
1234	NYSE	GWW	Thu, May 1, 1997	37.50	37.69	37.00	37.69
1233	NYSE	GWW	Wed, Apr 30, 1997	37.25	38.44	37.25	37.69
1232	NYSE	GWW	Tue, Apr 29, 1997	36.75	37.25	36.75	37.25
1231	NYSE	GWW	Mon, Apr 28, 1997	36.44	37.25	36.25	36.75
1230	NYSE	GWW	Fri, Apr 25, 1997	36.81	36.94	36.31	36.50
1229	NYSE	GWW	Thu, Apr 24, 1997	36.75	37.00	36.69	36.75
1228	NYSE	GWW	Wed, Apr 23, 1997	37.50	37.50	36.69	36.75
1227	NYSE	GWW	Tue, Apr 22, 1997	36.06	37.50	36.00	37.50
1226	NYSE	GWW	Mon, Apr 21, 1997	36.75	36.94	36.00	36.06
1225	NYSE	GWW	Fri, Apr 18, 1997	37.06	37.13	36.63	36.88
1224	NYSE	GWW	Thu, Apr 17, 1997	37.25	37.38	36.94	37.00
1223	NYSE	GWW	Wed, Apr 16, 1997	37.25	37.25	36.94	37.13
1222	NYSE	GWW	Tue, Apr 15, 1997	36.63	37.25	36.50	37.25
1221	NYSE	GWW	Mon, Apr 14, 1997	36.88	36.88	36.19	36.63
1220	NYSE	GWW	Fri, Apr 11, 1997	36.13	37.06	35.25	36.94
1219	NYSE	GWW	Thu, Apr 10, 1997	37.63	38.50	37.56	38.13
1218	NYSE	GWW	Wed, Apr 9, 1997	38.13	38.31	37.56	37.63
1217	NYSE	GWW	Tue, Apr 8, 1997	37.44	38.13	37.25	38.13
1216	NYSE	GWW	Mon, Apr 7, 1997	37.25	38.00	37.19	37.56
1215	NYSE	GWW	Fri, Apr 4, 1997	36.69	36.88	36.56	36.88
1214	NYSE	GWW	Thu, Apr 3, 1997	36.19	36.69	36.13	36.69
1213	NYSE	GWW	Wed, Apr 2, 1997	36.50	36.50	35.88	36.19
1212	NYSE	GWW	Tue, Apr 1, 1997	36.94	37.00	35.81	36.38
1211	NYSE	GWW	Mon, Mar 31, 1997	37.25	37.38	36.81	37.00
1210	NYSE	GWW	Thu, Mar 27, 1997	38.31	38.44	37.25	37.31
1209	NYSE	GWW	Wed, Mar 26, 1997	38.38	38.81	38.19	38.31
1208	NYSE	GWW	Tue, Mar 25, 1997	39.00	39.06	38.31	38.31
1207	NYSE	GWW	Mon, Mar 24, 1997	38.44	38.88	38.19	38.88
1206	NYSE	GWW	Fri, Mar 21, 1997	37.75	38.50	37.50	38.50
1205	NYSE	GWW	Thu, Mar 20, 1997	38.13	38.38	37.50	37.56
1204	NYSE	GWW	Wed, Mar 19, 1997	38.25	38.56	37.75	38.19
1203	NYSE	GWW	Tue, Mar 18, 1997	38.63	39.06	38.25	38.38
1202	NYSE	GWW	Mon, Mar 17, 1997	37.88	38.50	37.69	38.50
1201	NYSE	GWW	Fri, Mar 14, 1997	38.50	39.13	38.19	38.25
1200	NYSE	GWW	Thu, Mar 13, 1997	39.06	39.13	38.31	38.38
1199	NYSE	GWW	Wed, Mar 12, 1997	39.56	39.69	38.69	39.06
1198	NYSE	GWW	Tue, Mar 11, 1997	40.38	40.38	39.41	39.56
1197	NYSE	GWW	Mon, Mar 10, 1997	39.75	40.38	39.56	40.38
1196	NYSE	GWW	Fri, Mar 7, 1997	39.81	40.13	39.56	39.63
1195	NYSE	GWW	Thu, Mar 6, 1997	40.06	40.13	39.69	39.69
1194	NYSE	GWW	Wed, Mar 5, 1997	39.50	39.94	39.25	39.94
1193	NYSE	GWW	Tue, Mar 4, 1997	39.50	39.56	39.44	39.56
1192	NYSE	GWW	Mon, Mar 3, 1997	39.50	39.50	39.19	39.44
1191	NYSE	GWW	Fri, Feb 28, 1997	39.75	39.94	39.50	39.50
1190	NYSE	GWW	Thu, Feb 27, 1997	40.00	40.13	39.75	39.81
1189	NYSE	GWW	Wed, Feb 26, 1997	39.88	40.31	39.81	40.13
1188	NYSE	GWW	Tue, Feb 25, 1997	39.88	40.00	39.63	39.81
1187	NYSE	GWW	Mon, Feb 24, 1997	39.88	40.13	39.88	40.00
1186	NYSE	GWW	Fri, Feb 21, 1997	40.00	40.25	39.88	40.00
1185	NYSE	GWW	Thu, Feb 20, 1997	39.88	40.25	39.88	40.06
1184	NYSE	GWW	Wed, Feb 19, 1997	40.13	40.56	40.00	40.00
1183	NYSE	GWW	Tue, Feb 18, 1997	39.88	40.25	39.75	40.25
1182	NYSE	GWW	Fri, Feb 14, 1997	40.00	40.00	39.75	39.88
1181	NYSE	GWW	Thu, Feb 13, 1997	39.56	40.13	39.56	40.06
1180	NYSE	GWW	Wed, Feb 12, 1997	39.19	39.50	39.19	39.44
1179	NYSE	GWW	Tue, Feb 11, 1997	39.06	39.31	39.06	39.25
1178	NYSE	GWW	Mon, Feb 10, 1997	39.69	39.69	38.94	39.06
1177	NYSE	GWW	Fri, Feb 7, 1997	38.88	39.31	38.81	39.06
1176	NYSE	GWW	Thu, Feb 6, 1997	38.38	38.75	38.38	38.75
1175	NYSE	GWW	Wed, Feb 5, 1997	39.06	39.44	38.31	38.38
1174	NYSE	GWW	Tue, Feb 4, 1997	39.25	39.38	39.06	39.19
1173	NYSE	GWW	Mon, Feb 3, 1997	38.56	39.31	38.38	39.31
1172	NYSE	GWW	Fri, Jan 31, 1997	38.94	38.94	38.50	38.63
1171	NYSE	GWW	Thu, Jan 30, 1997	38.50	38.94	38.50	38.94
1170	NYSE	GWW	Wed, Jan 29, 1997	37.81	38.38	37.81	38.38
1169	NYSE	GWW	Tue, Jan 28, 1997	38.38	38.69	37.69	37.75
1168	NYSE	GWW	Mon, Jan 27, 1997	37.81	38.50	37.56	37.94
1167	NYSE	GWW	Fri, Jan 24, 1997	37.81	38.75	37.81	38.06
1166	NYSE	GWW	Thu, Jan 23, 1997	39.56	39.56	37.81	37.81
1165	NYSE	GWW	Wed, Jan 22, 1997	40.00	40.00	39.50	39.50
1164	NYSE	GWW	Tue, Jan 21, 1997	40.00	40.38	39.88	40.13
1163	NYSE	GWW	Mon, Jan 20, 1997	40.31	40.38	40.13	40.19
1162	NYSE	GWW	Fri, Jan 17, 1997	40.00	40.31	39.94	40.31
1161	NYSE	GWW	Thu, Jan 16, 1997	39.75	40.25	39.50	40.00
1160	NYSE	GWW	Wed, Jan 15, 1997	40.38	40.50	39.69	39.69
1159	NYSE	GWW	Tue, Jan 14, 1997	40.69	41.13	40.69	40.69
1158	NYSE	GWW	Mon, Jan 13, 1997	41.25	41.25	40.38	40.50
1157	NYSE	GWW	Fri, Jan 10, 1997	40.81	41.13	40.13	41.13
1156	NYSE	GWW	Thu, Jan 9, 1997	40.31	41.25	40.31	41.06
1155	NYSE	GWW	Wed, Jan 8, 1997	40.38	40.63	40.25	40.31
1154	NYSE	GWW	Tue, Jan 7, 1997	39.88	40.31	39.56	40.31
1153	NYSE	GWW	Mon, Jan 6, 1997	39.94	40.44	39.94	40.06
1152	NYSE	GWW	Fri, Jan 3, 1997	39.81	40.50	39.81	40.00
1151	NYSE	GWW	Thu, Jan 2, 1997	40.06	40.06	39.50	39.81
1150	NYSE	GWW	Tue, Dec 31, 1996	40.38	40.44	40.13	40.13
1149	NYSE	GWW	Mon, Dec 30, 1996	40.38	40.69	40.38	40.44
1148	NYSE	GWW	Fri, Dec 27, 1996	40.13	40.56	40.13	40.31
1147	NYSE	GWW	Thu, Dec 26, 1996	39.94	40.25	39.94	40.25
1146	NYSE	GWW	Tue, Dec 24, 1996	39.94	39.94	39.81	39.88
1145	NYSE	GWW	Mon, Dec 23, 1996	39.75	40.06	39.63	39.88
1144	NYSE	GWW	Fri, Dec 20, 1996	39.75	39.88	39.38	39.75
1143	NYSE	GWW	Thu, Dec 19, 1996	38.94	39.13	38.81	38.94
1142	NYSE	GWW	Wed, Dec 18, 1996	38.25	38.94	37.75	38.75
1141	NYSE	GWW	Tue, Dec 17, 1996	38.69	38.88	37.94	38.19
1140	NYSE	GWW	Mon, Dec 16, 1996	38.69	38.88	38.44	38.56
1139	NYSE	GWW	Fri, Dec 13, 1996	38.19	38.69	38.19	38.69
1138	NYSE	GWW	Thu, Dec 12, 1996	38.44	38.75	38.19	38.19
1137	NYSE	GWW	Wed, Dec 11, 1996	38.75	38.75	38.00	38.44
1136	NYSE	GWW	Tue, Dec 10, 1996	38.75	39.06	38.69	38.88
1135	NYSE	GWW	Mon, Dec 9, 1996	38.44	38.81	38.31	38.63
1134	NYSE	GWW	Fri, Dec 6, 1996	38.88	39.13	38.38	38.44
1133	NYSE	GWW	Thu, Dec 5, 1996	38.69	39.44	38.69	39.19
1132	NYSE	GWW	Wed, Dec 4, 1996	38.88	38.88	38.31	38.69
1131	NYSE	GWW	Tue, Dec 3, 1996	39.44	39.50	38.94	38.94
1130	NYSE	GWW	Mon, Dec 2, 1996	39.56	39.56	39.19	39.56
1129	NYSE	GWW	Fri, Nov 29, 1996	39.69	39.88	39.63	39.75
1128	NYSE	GWW	Wed, Nov 27, 1996	39.75	40.13	39.69	39.69
1127	NYSE	GWW	Tue, Nov 26, 1996	39.31	39.94	39.31	39.75
1126	NYSE	GWW	Mon, Nov 25, 1996	39.13	39.56	39.06	39.38
1125	NYSE	GWW	Fri, Nov 22, 1996	39.38	39.44	38.88	39.00
1124	NYSE	GWW	Thu, Nov 21, 1996	39.69	39.69	39.19	39.38
1123	NYSE	GWW	Wed, Nov 20, 1996	39.31	40.00	39.19	39.63
1122	NYSE	GWW	Tue, Nov 19, 1996	40.50	40.69	39.00	39.31
1121	NYSE	GWW	Mon, Nov 18, 1996	40.31	40.75	40.19	40.56
1120	NYSE	GWW	Fri, Nov 15, 1996	40.13	40.38	39.94	40.31
1119	NYSE	GWW	Thu, Nov 14, 1996	38.81	39.69	38.81	39.69
1118	NYSE	GWW	Wed, Nov 13, 1996	38.88	39.13	38.81	39.06
1117	NYSE	GWW	Tue, Nov 12, 1996	38.88	39.00	38.56	38.75
1116	NYSE	GWW	Mon, Nov 11, 1996	38.56	38.88	38.56	38.81
1115	NYSE	GWW	Fri, Nov 8, 1996	38.19	38.56	38.13	38.56
1114	NYSE	GWW	Thu, Nov 7, 1996	38.13	38.25	37.88	38.00
1113	NYSE	GWW	Wed, Nov 6, 1996	38.81	38.81	37.94	38.38
1112	NYSE	GWW	Tue, Nov 5, 1996	37.44	39.13	37.44	38.75
1111	NYSE	GWW	Mon, Nov 4, 1996	37.00	37.44	37.00	37.38
1110	NYSE	GWW	Fri, Nov 1, 1996	37.06	37.25	36.81	37.00
1109	NYSE	GWW	Thu, Oct 31, 1996	36.75	37.13	36.63	37.06
1108	NYSE	GWW	Wed, Oct 30, 1996	36.75	36.94	36.75	36.75
1107	NYSE	GWW	Tue, Oct 29, 1996	36.25	36.75	35.94	36.69
1106	NYSE	GWW	Mon, Oct 28, 1996	37.13	37.38	36.13	36.13
1105	NYSE	GWW	Fri, Oct 25, 1996	36.94	37.31	36.81	36.94
1104	NYSE	GWW	Thu, Oct 24, 1996	36.44	36.94	36.44	36.94
1103	NYSE	GWW	Wed, Oct 23, 1996	36.13	36.19	35.81	36.19
1102	NYSE	GWW	Tue, Oct 22, 1996	36.06	36.25	35.88	36.06
1101	NYSE	GWW	Mon, Oct 21, 1996	35.69	36.31	35.69	35.94
1100	NYSE	GWW	Fri, Oct 18, 1996	35.63	35.75	35.56	35.75
1099	NYSE	GWW	Thu, Oct 17, 1996	34.75	35.56	34.69	35.44
1098	NYSE	GWW	Wed, Oct 16, 1996	35.13	35.19	34.38	34.69
1097	NYSE	GWW	Tue, Oct 15, 1996	35.25	35.31	34.94	35.06
1096	NYSE	GWW	Mon, Oct 14, 1996	34.63	35.13	34.63	35.13
1095	NYSE	GWW	Fri, Oct 11, 1996	34.94	35.00	34.75	34.75
1094	NYSE	GWW	Thu, Oct 10, 1996	34.50	34.94	34.44	34.81
1093	NYSE	GWW	Wed, Oct 9, 1996	34.94	35.06	34.38	34.56
1092	NYSE	GWW	Tue, Oct 8, 1996	34.88	35.25	34.81	34.94
1091	NYSE	GWW	Mon, Oct 7, 1996	35.13	35.19	34.88	34.88
1090	NYSE	GWW	Fri, Oct 4, 1996	35.25	35.63	35.06	35.25
1089	NYSE	GWW	Thu, Oct 3, 1996	35.13	35.13	35.06	35.06
1088	NYSE	GWW	Wed, Oct 2, 1996	34.75	35.25	34.75	35.19
1087	NYSE	GWW	Tue, Oct 1, 1996	35.00	35.19	34.75	34.81
1086	NYSE	GWW	Mon, Sep 30, 1996	35.13	35.31	35.00	35.13
1085	NYSE	GWW	Fri, Sep 27, 1996	35.13	35.19	35.00	35.00
1084	NYSE	GWW	Thu, Sep 26, 1996	35.06	35.38	35.00	35.00
1083	NYSE	GWW	Wed, Sep 25, 1996	35.25	35.38	34.88	34.88
1082	NYSE	GWW	Tue, Sep 24, 1996	35.50	35.56	35.06	35.19
1081	NYSE	GWW	Mon, Sep 23, 1996	34.75	35.38	34.69	35.38
1080	NYSE	GWW	Fri, Sep 20, 1996	35.19	35.25	35.06	35.19
1079	NYSE	GWW	Thu, Sep 19, 1996	35.44	35.56	35.19	35.19
1078	NYSE	GWW	Wed, Sep 18, 1996	35.75	35.75	35.38	35.50
1077	NYSE	GWW	Tue, Sep 17, 1996	36.13	36.13	35.69	35.75
1076	NYSE	GWW	Mon, Sep 16, 1996	35.94	36.38	35.94	36.19
1075	NYSE	GWW	Fri, Sep 13, 1996	35.38	36.00	35.38	35.88
1074	NYSE	GWW	Thu, Sep 12, 1996	34.94	35.31	34.94	35.25
1073	NYSE	GWW	Wed, Sep 11, 1996	34.88	35.00	34.63	34.81
1072	NYSE	GWW	Tue, Sep 10, 1996	34.75	34.94	34.56	34.63
1071	NYSE	GWW	Mon, Sep 9, 1996	34.63	34.94	34.63	34.81
1070	NYSE	GWW	Fri, Sep 6, 1996	34.13	34.50	33.94	34.44
1069	NYSE	GWW	Thu, Sep 5, 1996	33.75	34.19	33.75	34.19
1068	NYSE	GWW	Wed, Sep 4, 1996	33.75	33.88	33.69	33.81
1067	NYSE	GWW	Tue, Sep 3, 1996	33.50	33.75	33.38	33.63
1066	NYSE	GWW	Fri, Aug 30, 1996	34.00	34.00	33.38	33.75
1065	NYSE	GWW	Thu, Aug 29, 1996	34.38	34.44	33.75	33.94
1064	NYSE	GWW	Wed, Aug 28, 1996	34.13	34.44	34.13	34.38
1063	NYSE	GWW	Tue, Aug 27, 1996	33.69	34.25	33.63	34.25
1062	NYSE	GWW	Mon, Aug 26, 1996	33.88	33.94	33.63	33.69
1061	NYSE	GWW	Fri, Aug 23, 1996	33.94	34.06	33.69	33.94
1060	NYSE	GWW	Thu, Aug 22, 1996	33.25	34.00	33.25	33.94
1059	NYSE	GWW	Wed, Aug 21, 1996	33.56	33.56	33.00	33.13
1058	NYSE	GWW	Tue, Aug 20, 1996	33.75	33.75	33.38	33.56
1057	NYSE	GWW	Mon, Aug 19, 1996	34.00	34.13	33.63	33.69
1056	NYSE	GWW	Fri, Aug 16, 1996	34.19	34.50	34.00	34.00
1055	NYSE	GWW	Thu, Aug 15, 1996	34.06	34.19	34.00	34.13
1054	NYSE	GWW	Wed, Aug 14, 1996	34.38	34.44	34.13	34.19
1053	NYSE	GWW	Tue, Aug 13, 1996	34.56	34.69	34.19	34.31
1052	NYSE	GWW	Mon, Aug 12, 1996	34.56	34.56	34.25	34.44
1051	NYSE	GWW	Fri, Aug 9, 1996	34.88	35.00	34.44	34.56
1050	NYSE	GWW	Thu, Aug 8, 1996	35.13	35.19	34.69	34.81
1049	NYSE	GWW	Wed, Aug 7, 1996	35.56	35.63	35.13	35.25
1048	NYSE	GWW	Tue, Aug 6, 1996	35.31	35.63	35.25	35.44
1047	NYSE	GWW	Mon, Aug 5, 1996	35.19	35.63	35.13	35.44
1046	NYSE	GWW	Fri, Aug 2, 1996	35.13	35.19	34.88	35.00
1045	NYSE	GWW	Thu, Aug 1, 1996	35.19	35.69	34.88	35.13
1044	NYSE	GWW	Wed, Jul 31, 1996	35.06	35.44	35.00	35.13
1043	NYSE	GWW	Tue, Jul 30, 1996	34.94	35.19	34.81	35.19
1042	NYSE	GWW	Mon, Jul 29, 1996	35.13	35.25	34.81	34.81
1041	NYSE	GWW	Fri, Jul 26, 1996	35.19	35.50	35.13	35.25
1040	NYSE	GWW	Thu, Jul 25, 1996	34.88	35.25	34.88	34.94
1039	NYSE	GWW	Wed, Jul 24, 1996	34.50	34.94	34.50	34.88
1038	NYSE	GWW	Tue, Jul 23, 1996	34.31	34.88	34.31	34.75
1037	NYSE	GWW	Mon, Jul 22, 1996	34.50	34.50	34.25	34.25
1036	NYSE	GWW	Fri, Jul 19, 1996	34.75	34.75	34.38	34.50
1035	NYSE	GWW	Thu, Jul 18, 1996	35.19	35.56	34.94	35.13
1034	NYSE	GWW	Wed, Jul 17, 1996	35.19	35.44	34.88	35.00
1033	NYSE	GWW	Tue, Jul 16, 1996	35.19	35.44	33.88	35.31
1032	NYSE	GWW	Mon, Jul 15, 1996	36.50	36.56	35.19	35.25
1031	NYSE	GWW	Fri, Jul 12, 1996	38.13	38.13	36.00	36.50
1030	NYSE	GWW	Thu, Jul 11, 1996	38.56	39.13	37.69	38.19
1029	NYSE	GWW	Wed, Jul 10, 1996	38.31	38.56	37.75	38.56
1028	NYSE	GWW	Tue, Jul 9, 1996	38.38	38.44	38.13	38.44
1027	NYSE	GWW	Mon, Jul 8, 1996	38.25	38.63	38.13	38.31
1026	NYSE	GWW	Fri, Jul 5, 1996	38.56	38.75	38.44	38.56
1025	NYSE	GWW	Wed, Jul 3, 1996	38.75	38.81	38.63	38.75
1024	NYSE	GWW	Tue, Jul 2, 1996	38.81	38.88	38.63	38.81
1023	NYSE	GWW	Mon, Jul 1, 1996	38.75	38.94	38.44	38.94
1022	NYSE	GWW	Fri, Jun 28, 1996	38.25	38.75	38.25	38.75
1021	NYSE	GWW	Thu, Jun 27, 1996	38.38	38.38	37.88	38.19
1020	NYSE	GWW	Wed, Jun 26, 1996	39.19	39.19	38.19	38.56
1019	NYSE	GWW	Tue, Jun 25, 1996	38.81	39.31	38.56	39.19
1018	NYSE	GWW	Mon, Jun 24, 1996	38.06	38.75	38.06	38.69
1017	NYSE	GWW	Fri, Jun 21, 1996	37.75	38.06	37.75	38.06
1016	NYSE	GWW	Thu, Jun 20, 1996	37.31	37.75	37.31	37.75
1015	NYSE	GWW	Wed, Jun 19, 1996	36.63	37.50	36.63	37.38
1014	NYSE	GWW	Tue, Jun 18, 1996	36.94	37.19	36.50	36.63
1013	NYSE	GWW	Mon, Jun 17, 1996	36.25	36.94	36.25	36.88
1012	NYSE	GWW	Fri, Jun 14, 1996	36.44	36.44	36.06	36.31
1011	NYSE	GWW	Thu, Jun 13, 1996	35.00	36.44	35.00	36.38
1010	NYSE	GWW	Wed, Jun 12, 1996	34.94	34.94	34.75	34.81
1009	NYSE	GWW	Tue, Jun 11, 1996	35.44	35.50	34.88	34.94
1008	NYSE	GWW	Mon, Jun 10, 1996	34.63	35.44	34.56	35.44
1007	NYSE	GWW	Fri, Jun 7, 1996	34.25	34.69	34.19	34.63
1006	NYSE	GWW	Thu, Jun 6, 1996	34.31	34.63	34.19	34.56
1005	NYSE	GWW	Wed, Jun 5, 1996	34.06	34.31	34.06	34.31
1004	NYSE	GWW	Tue, Jun 4, 1996	33.88	34.13	33.81	34.06
1003	NYSE	GWW	Mon, Jun 3, 1996	33.31	33.75	33.19	33.75
1002	NYSE	GWW	Fri, May 31, 1996	33.81	33.81	33.44	33.44
1001	NYSE	GWW	Thu, May 30, 1996	33.38	33.88	33.38	33.81
1000	NYSE	GWW	Wed, May 29, 1996	33.63	33.63	33.06	33.44
999	NYSE	GWW	Tue, May 28, 1996	34.00	34.13	33.63	33.63
998	NYSE	GWW	Fri, May 24, 1996	34.25	34.38	34.06	34.13
997	NYSE	GWW	Thu, May 23, 1996	34.88	34.88	33.88	34.19
996	NYSE	GWW	Wed, May 22, 1996	34.69	34.94	34.63	34.88
995	NYSE	GWW	Tue, May 21, 1996	34.63	34.94	34.56	34.63
994	NYSE	GWW	Mon, May 20, 1996	34.50	34.63	34.50	34.63
993	NYSE	GWW	Fri, May 17, 1996	33.94	34.38	33.94	34.38
992	NYSE	GWW	Thu, May 16, 1996	33.63	33.94	33.44	33.88
991	NYSE	GWW	Wed, May 15, 1996	33.75	33.81	33.44	33.69
990	NYSE	GWW	Tue, May 14, 1996	34.13	34.13	33.75	33.75
989	NYSE	GWW	Mon, May 13, 1996	33.63	34.13	33.63	34.13
988	NYSE	GWW	Fri, May 10, 1996	33.06	33.50	32.94	33.50
987	NYSE	GWW	Thu, May 9, 1996	32.63	33.13	32.63	32.94
986	NYSE	GWW	Wed, May 8, 1996	32.75	32.81	32.00	32.56
985	NYSE	GWW	Tue, May 7, 1996	33.13	33.25	32.81	32.81
984	NYSE	GWW	Mon, May 6, 1996	33.31	33.50	33.00	33.19
983	NYSE	GWW	Fri, May 3, 1996	34.06	34.06	33.19	33.31
982	NYSE	GWW	Thu, May 2, 1996	34.25	34.25	33.88	34.00
981	NYSE	GWW	Wed, May 1, 1996	34.38	34.50	34.19	34.50
980	NYSE	GWW	Tue, Apr 30, 1996	34.13	34.56	34.06	34.50
979	NYSE	GWW	Mon, Apr 29, 1996	34.00	34.25	33.94	34.13
978	NYSE	GWW	Fri, Apr 26, 1996	34.13	34.13	33.81	34.06
977	NYSE	GWW	Thu, Apr 25, 1996	33.63	34.25	33.56	34.00
976	NYSE	GWW	Wed, Apr 24, 1996	33.75	33.81	33.63	33.63
975	NYSE	GWW	Tue, Apr 23, 1996	33.81	33.88	33.69	33.75
974	NYSE	GWW	Mon, Apr 22, 1996	33.88	34.06	33.63	33.81
973	NYSE	GWW	Fri, Apr 19, 1996	33.88	34.00	33.69	33.75
972	NYSE	GWW	Thu, Apr 18, 1996	33.44	33.88	33.38	33.88
971	NYSE	GWW	Wed, Apr 17, 1996	33.44	33.50	33.31	33.38
970	NYSE	GWW	Tue, Apr 16, 1996	33.19	33.56	33.06	33.44
969	NYSE	GWW	Mon, Apr 15, 1996	33.00	33.25	33.00	33.25
968	NYSE	GWW	Fri, Apr 12, 1996	32.81	33.19	32.69	32.75
967	NYSE	GWW	Thu, Apr 11, 1996	32.75	32.81	32.25	32.81
966	NYSE	GWW	Wed, Apr 10, 1996	32.44	33.00	32.31	32.75
965	NYSE	GWW	Tue, Apr 9, 1996	32.88	32.88	32.44	32.44
964	NYSE	GWW	Mon, Apr 8, 1996	32.88	32.94	32.13	32.88
963	NYSE	GWW	Thu, Apr 4, 1996	33.44	33.44	33.25	33.38
962	NYSE	GWW	Wed, Apr 3, 1996	33.94	33.94	33.44	33.50
961	NYSE	GWW	Tue, Apr 2, 1996	33.63	34.06	33.63	34.00
960	NYSE	GWW	Mon, Apr 1, 1996	33.56	33.94	33.50	33.69
959	NYSE	GWW	Fri, Mar 29, 1996	34.25	34.25	33.56	33.56
958	NYSE	GWW	Thu, Mar 28, 1996	33.88	34.25	33.81	34.13
957	NYSE	GWW	Wed, Mar 27, 1996	33.56	33.94	33.44	33.88
956	NYSE	GWW	Tue, Mar 26, 1996	34.00	34.00	33.56	33.56
955	NYSE	GWW	Mon, Mar 25, 1996	34.31	34.31	33.63	33.88
954	NYSE	GWW	Fri, Mar 22, 1996	34.44	34.44	34.19	34.25
953	NYSE	GWW	Thu, Mar 21, 1996	34.19	34.50	34.19	34.31
952	NYSE	GWW	Wed, Mar 20, 1996	34.50	34.50	34.00	34.19
951	NYSE	GWW	Tue, Mar 19, 1996	34.94	35.00	34.56	34.56
950	NYSE	GWW	Mon, Mar 18, 1996	34.44	34.75	34.06	34.75
949	NYSE	GWW	Fri, Mar 15, 1996	34.06	34.50	33.69	34.38
948	NYSE	GWW	Thu, Mar 14, 1996	34.00	34.25	33.75	34.06
947	NYSE	GWW	Wed, Mar 13, 1996	34.44	34.50	33.69	34.13
946	NYSE	GWW	Tue, Mar 12, 1996	34.63	34.88	34.31	34.50
945	NYSE	GWW	Mon, Mar 11, 1996	34.38	34.75	34.31	34.69
944	NYSE	GWW	Fri, Mar 8, 1996	34.75	34.75	34.31	34.38
943	NYSE	GWW	Thu, Mar 7, 1996	34.63	34.81	34.63	34.81
942	NYSE	GWW	Wed, Mar 6, 1996	35.00	35.06	34.50	34.69
941	NYSE	GWW	Tue, Mar 5, 1996	34.63	34.75	34.50	34.75
940	NYSE	GWW	Mon, Mar 4, 1996	33.94	35.19	33.94	34.75
939	NYSE	GWW	Fri, Mar 1, 1996	34.25	34.31	33.63	33.81
938	NYSE	GWW	Thu, Feb 29, 1996	34.00	34.44	34.00	34.19
937	NYSE	GWW	Wed, Feb 28, 1996	34.44	34.94	34.13	34.13
936	NYSE	GWW	Tue, Feb 27, 1996	34.38	34.56	34.31	34.38
935	NYSE	GWW	Mon, Feb 26, 1996	35.13	35.19	34.38	34.38
934	NYSE	GWW	Fri, Feb 23, 1996	35.25	35.56	34.63	35.25
933	NYSE	GWW	Thu, Feb 22, 1996	34.88	35.25	34.88	35.25
932	NYSE	GWW	Wed, Feb 21, 1996	34.19	34.88	34.19	34.75
931	NYSE	GWW	Tue, Feb 20, 1996	34.31	34.44	34.06	34.13
930	NYSE	GWW	Fri, Feb 16, 1996	34.13	34.44	33.88	34.44
929	NYSE	GWW	Thu, Feb 15, 1996	34.63	34.81	34.31	34.31
928	NYSE	GWW	Wed, Feb 14, 1996	34.50	34.81	34.38	34.75
927	NYSE	GWW	Tue, Feb 13, 1996	34.63	34.75	34.38	34.50
926	NYSE	GWW	Mon, Feb 12, 1996	34.88	34.88	34.50	34.75
925	NYSE	GWW	Fri, Feb 9, 1996	34.50	35.00	34.50	34.88
924	NYSE	GWW	Thu, Feb 8, 1996	34.88	34.94	34.44	34.50
923	NYSE	GWW	Wed, Feb 7, 1996	35.00	35.19	34.66	35.00
922	NYSE	GWW	Tue, Feb 6, 1996	34.38	35.06	34.25	35.00
921	NYSE	GWW	Mon, Feb 5, 1996	33.94	34.38	33.81	34.25
920	NYSE	GWW	Fri, Feb 2, 1996	33.88	33.88	33.56	33.75
919	NYSE	GWW	Thu, Feb 1, 1996	33.56	33.88	33.38	33.88
918	NYSE	GWW	Wed, Jan 31, 1996	33.63	33.69	33.50	33.69
917	NYSE	GWW	Tue, Jan 30, 1996	33.50	33.63	33.31	33.63
916	NYSE	GWW	Mon, Jan 29, 1996	33.31	33.56	33.31	33.44
915	NYSE	GWW	Fri, Jan 26, 1996	33.19	33.44	33.19	33.25
914	NYSE	GWW	Thu, Jan 25, 1996	33.13	33.25	33.00	33.19
913	NYSE	GWW	Wed, Jan 24, 1996	32.38	33.50	32.38	33.25
912	NYSE	GWW	Tue, Jan 23, 1996	32.13	32.38	31.94	32.38
911	NYSE	GWW	Mon, Jan 22, 1996	32.38	32.38	32.00	32.38
910	NYSE	GWW	Fri, Jan 19, 1996	32.00	32.50	32.00	32.38
909	NYSE	GWW	Thu, Jan 18, 1996	32.00	32.06	31.94	32.00
908	NYSE	GWW	Wed, Jan 17, 1996	32.38	32.38	31.94	32.00
907	NYSE	GWW	Tue, Jan 16, 1996	31.88	32.38	31.81	32.38
906	NYSE	GWW	Mon, Jan 15, 1996	32.19	32.44	31.69	31.75
905	NYSE	GWW	Fri, Jan 12, 1996	31.50	32.19	31.44	32.19
904	NYSE	GWW	Thu, Jan 11, 1996	31.69	31.69	31.31	31.44
903	NYSE	GWW	Wed, Jan 10, 1996	32.13	32.50	31.69	31.69
902	NYSE	GWW	Tue, Jan 9, 1996	32.50	32.56	32.19	32.25
901	NYSE	GWW	Mon, Jan 8, 1996	32.56	32.63	32.44	32.56
900	NYSE	GWW	Fri, Jan 5, 1996	32.63	32.81	32.38	32.69
899	NYSE	GWW	Thu, Jan 4, 1996	33.19	33.25	32.63	32.69
898	NYSE	GWW	Wed, Jan 3, 1996	33.13	33.56	33.13	33.25
897	NYSE	GWW	Tue, Jan 2, 1996	33.06	33.31	32.88	33.13
896	NYSE	GWW	Fri, Dec 29, 1995	32.88	33.13	32.63	33.13
895	NYSE	GWW	Thu, Dec 28, 1995	32.75	33.00	32.75	32.94
894	NYSE	GWW	Wed, Dec 27, 1995	33.06	33.19	32.88	32.88
893	NYSE	GWW	Tue, Dec 26, 1995	33.13	33.13	33.00	33.06
892	NYSE	GWW	Fri, Dec 22, 1995	32.94	33.19	32.94	33.00
891	NYSE	GWW	Thu, Dec 21, 1995	32.75	33.00	32.69	33.00
890	NYSE	GWW	Wed, Dec 20, 1995	32.75	33.00	32.63	32.63
889	NYSE	GWW	Tue, Dec 19, 1995	33.00	33.00	32.69	32.69
888	NYSE	GWW	Mon, Dec 18, 1995	33.25	33.25	32.94	33.00
887	NYSE	GWW	Fri, Dec 15, 1995	33.56	33.63	33.25	33.31
886	NYSE	GWW	Thu, Dec 14, 1995	33.69	33.75	33.44	33.63
885	NYSE	GWW	Wed, Dec 13, 1995	33.13	33.81	33.13	33.75
884	NYSE	GWW	Tue, Dec 12, 1995	33.25	33.56	33.19	33.31
883	NYSE	GWW	Mon, Dec 11, 1995	33.00	33.00	32.94	32.94
882	NYSE	GWW	Fri, Dec 8, 1995	33.19	33.25	33.00	33.06
881	NYSE	GWW	Thu, Dec 7, 1995	33.38	33.44	33.19	33.19
880	NYSE	GWW	Wed, Dec 6, 1995	33.38	33.56	33.38	33.50
879	NYSE	GWW	Tue, Dec 5, 1995	33.25	33.44	33.06	33.25
878	NYSE	GWW	Mon, Dec 4, 1995	33.50	33.50	33.19	33.38
877	NYSE	GWW	Fri, Dec 1, 1995	33.38	33.50	33.38	33.50
876	NYSE	GWW	Thu, Nov 30, 1995	33.38	33.69	33.38	33.44
875	NYSE	GWW	Wed, Nov 29, 1995	33.31	33.63	33.25	33.38
874	NYSE	GWW	Tue, Nov 28, 1995	32.75	33.75	32.63	33.38
873	NYSE	GWW	Mon, Nov 27, 1995	32.63	33.06	32.50	32.88
872	NYSE	GWW	Fri, Nov 24, 1995	32.44	32.63	32.44	32.56
871	NYSE	GWW	Wed, Nov 22, 1995	32.38	32.56	32.25	32.50
870	NYSE	GWW	Tue, Nov 21, 1995	32.06	32.56	32.00	32.50
869	NYSE	GWW	Mon, Nov 20, 1995	32.13	32.25	32.00	32.06
868	NYSE	GWW	Fri, Nov 17, 1995	32.44	32.50	32.19	32.38
867	NYSE	GWW	Thu, Nov 16, 1995	32.50	32.56	32.38	32.44
866	NYSE	GWW	Wed, Nov 15, 1995	32.50	32.56	32.19	32.50
865	NYSE	GWW	Tue, Nov 14, 1995	32.31	32.50	32.25	32.50
864	NYSE	GWW	Mon, Nov 13, 1995	32.56	32.56	32.31	32.44
863	NYSE	GWW	Fri, Nov 10, 1995	32.81	32.88	32.31	32.56
862	NYSE	GWW	Thu, Nov 9, 1995	32.50	32.88	32.25	32.81
861	NYSE	GWW	Wed, Nov 8, 1995	32.31	32.44	32.19	32.44
860	NYSE	GWW	Tue, Nov 7, 1995	32.31	32.44	32.25	32.44
859	NYSE	GWW	Mon, Nov 6, 1995	32.25	32.50	32.19	32.19
858	NYSE	GWW	Fri, Nov 3, 1995	31.94	32.44	31.88	32.38
857	NYSE	GWW	Thu, Nov 2, 1995	31.50	32.00	31.50	32.00
856	NYSE	GWW	Wed, Nov 1, 1995	31.31	31.50	31.25	31.50
855	NYSE	GWW	Tue, Oct 31, 1995	31.25	31.44	31.19	31.25
854	NYSE	GWW	Mon, Oct 30, 1995	30.88	31.19	30.88	31.13
853	NYSE	GWW	Fri, Oct 27, 1995	31.13	31.19	30.69	30.69
852	NYSE	GWW	Thu, Oct 26, 1995	31.44	31.75	31.25	31.25
851	NYSE	GWW	Wed, Oct 25, 1995	31.50	31.88	31.31	31.44
850	NYSE	GWW	Tue, Oct 24, 1995	31.06	31.56	31.00	31.56
849	NYSE	GWW	Mon, Oct 23, 1995	30.94	31.13	30.81	31.13
848	NYSE	GWW	Fri, Oct 20, 1995	30.81	31.00	30.75	30.88
847	NYSE	GWW	Thu, Oct 19, 1995	30.94	30.94	30.75	30.88
846	NYSE	GWW	Wed, Oct 18, 1995	30.69	31.06	30.69	30.94
845	NYSE	GWW	Tue, Oct 17, 1995	30.94	30.94	30.56	30.75
844	NYSE	GWW	Mon, Oct 16, 1995	31.00	31.13	30.88	31.06
843	NYSE	GWW	Fri, Oct 13, 1995	30.50	31.50	30.50	30.94
842	NYSE	GWW	Thu, Oct 12, 1995	29.44	29.94	29.31	29.94
841	NYSE	GWW	Wed, Oct 11, 1995	29.44	29.44	29.25	29.44
840	NYSE	GWW	Tue, Oct 10, 1995	29.81	29.88	29.19	29.38
839	NYSE	GWW	Mon, Oct 9, 1995	29.88	29.91	29.81	29.88
838	NYSE	GWW	Fri, Oct 6, 1995	29.69	30.06	29.63	29.88
837	NYSE	GWW	Thu, Oct 5, 1995	29.94	29.94	29.56	29.63
836	NYSE	GWW	Wed, Oct 4, 1995	30.25	30.31	29.81	29.94
835	NYSE	GWW	Tue, Oct 3, 1995	30.00	30.44	30.00	30.31
834	NYSE	GWW	Mon, Oct 2, 1995	30.13	30.25	29.94	30.00
833	NYSE	GWW	Fri, Sep 29, 1995	29.63	30.19	29.63	30.19
832	NYSE	GWW	Thu, Sep 28, 1995	29.25	29.69	29.13	29.69
831	NYSE	GWW	Wed, Sep 27, 1995	29.56	29.56	29.19	29.31
830	NYSE	GWW	Tue, Sep 26, 1995	30.06	30.13	29.50	29.63
829	NYSE	GWW	Mon, Sep 25, 1995	30.31	30.31	30.06	30.13
828	NYSE	GWW	Fri, Sep 22, 1995	30.31	30.44	30.19	30.25
827	NYSE	GWW	Thu, Sep 21, 1995	30.75	30.81	30.31	30.38
826	NYSE	GWW	Wed, Sep 20, 1995	30.75	30.94	30.69	30.81
825	NYSE	GWW	Tue, Sep 19, 1995	30.75	30.75	30.38	30.63
824	NYSE	GWW	Mon, Sep 18, 1995	30.50	30.75	30.38	30.75
823	NYSE	GWW	Fri, Sep 15, 1995	30.50	30.50	30.25	30.50
822	NYSE	GWW	Thu, Sep 14, 1995	30.19	30.25	29.88	30.13
821	NYSE	GWW	Wed, Sep 13, 1995	30.00	30.19	29.81	30.00
820	NYSE	GWW	Tue, Sep 12, 1995	29.69	30.00	29.69	30.00
819	NYSE	GWW	Mon, Sep 11, 1995	30.06	30.06	29.75	29.75
818	NYSE	GWW	Fri, Sep 8, 1995	30.00	30.06	29.88	30.06
817	NYSE	GWW	Thu, Sep 7, 1995	29.88	30.00	29.75	30.00
816	NYSE	GWW	Wed, Sep 6, 1995	29.94	30.00	29.75	29.81
815	NYSE	GWW	Tue, Sep 5, 1995	29.75	30.06	29.56	30.00
814	NYSE	GWW	Fri, Sep 1, 1995	29.50	29.81	29.50	29.81
813	NYSE	GWW	Thu, Aug 31, 1995	29.81	29.94	29.75	29.75
812	NYSE	GWW	Wed, Aug 30, 1995	29.88	29.88	29.75	29.88
811	NYSE	GWW	Tue, Aug 29, 1995	29.75	29.88	29.56	29.88
810	NYSE	GWW	Mon, Aug 28, 1995	29.81	29.81	29.63	29.81
809	NYSE	GWW	Fri, Aug 25, 1995	29.50	29.75	29.50	29.69
808	NYSE	GWW	Thu, Aug 24, 1995	29.50	29.56	29.38	29.50
807	NYSE	GWW	Wed, Aug 23, 1995	29.88	29.88	29.44	29.50
806	NYSE	GWW	Tue, Aug 22, 1995	29.81	29.88	29.63	29.88
805	NYSE	GWW	Mon, Aug 21, 1995	29.94	30.13	29.81	29.81
804	NYSE	GWW	Fri, Aug 18, 1995	29.75	30.06	29.75	29.88
803	NYSE	GWW	Thu, Aug 17, 1995	30.06	30.13	29.63	29.69
802	NYSE	GWW	Wed, Aug 16, 1995	29.81	30.19	29.81	30.19
801	NYSE	GWW	Tue, Aug 15, 1995	29.94	29.94	29.63	29.81
800	NYSE	GWW	Mon, Aug 14, 1995	29.88	30.19	29.88	30.00
799	NYSE	GWW	Fri, Aug 11, 1995	29.75	30.00	29.75	30.00
798	NYSE	GWW	Thu, Aug 10, 1995	29.69	29.88	29.63	29.75
797	NYSE	GWW	Wed, Aug 9, 1995	29.81	29.88	29.75	29.81
796	NYSE	GWW	Tue, Aug 8, 1995	29.50	29.75	29.50	29.75
795	NYSE	GWW	Mon, Aug 7, 1995	29.56	29.81	29.50	29.63
794	NYSE	GWW	Fri, Aug 4, 1995	29.50	29.75	29.50	29.63
793	NYSE	GWW	Thu, Aug 3, 1995	29.50	29.56	29.31	29.56
792	NYSE	GWW	Wed, Aug 2, 1995	29.50	30.19	29.44	29.63
791	NYSE	GWW	Tue, Aug 1, 1995	29.25	29.50	29.25	29.44
790	NYSE	GWW	Mon, Jul 31, 1995	29.31	29.38	29.25	29.31
789	NYSE	GWW	Fri, Jul 28, 1995	29.38	29.44	29.00	29.25
788	NYSE	GWW	Thu, Jul 27, 1995	29.00	29.50	29.00	29.44
787	NYSE	GWW	Wed, Jul 26, 1995	28.94	29.19	28.94	29.06
786	NYSE	GWW	Tue, Jul 25, 1995	28.88	29.06	28.69	29.06
785	NYSE	GWW	Mon, Jul 24, 1995	28.31	28.81	28.25	28.75
784	NYSE	GWW	Fri, Jul 21, 1995	28.38	28.50	28.25	28.44
783	NYSE	GWW	Thu, Jul 20, 1995	28.13	28.44	28.13	28.38
782	NYSE	GWW	Wed, Jul 19, 1995	28.31	28.31	28.13	28.19
781	NYSE	GWW	Tue, Jul 18, 1995	28.50	28.50	28.25	28.31
780	NYSE	GWW	Mon, Jul 17, 1995	28.50	28.50	28.13	28.44
779	NYSE	GWW	Fri, Jul 14, 1995	27.75	28.50	27.75	28.50
778	NYSE	GWW	Thu, Jul 13, 1995	30.00	30.00	29.50	29.56
777	NYSE	GWW	Wed, Jul 12, 1995	30.00	30.06	29.75	29.94
776	NYSE	GWW	Tue, Jul 11, 1995	30.44	30.44	29.94	30.00
775	NYSE	GWW	Mon, Jul 10, 1995	30.00	30.31	30.00	30.31
774	NYSE	GWW	Fri, Jul 7, 1995	29.31	30.13	29.31	30.13
773	NYSE	GWW	Thu, Jul 6, 1995	29.44	29.50	29.19	29.44
772	NYSE	GWW	Wed, Jul 5, 1995	29.13	29.50	29.13	29.38
771	NYSE	GWW	Mon, Jul 3, 1995	29.31	29.38	29.13	29.19
770	NYSE	GWW	Fri, Jun 30, 1995	29.06	29.38	29.06	29.38
769	NYSE	GWW	Thu, Jun 29, 1995	28.81	29.00	28.69	29.00
768	NYSE	GWW	Wed, Jun 28, 1995	28.94	29.00	28.75	28.94
767	NYSE	GWW	Tue, Jun 27, 1995	28.69	29.06	28.63	28.94
766	NYSE	GWW	Mon, Jun 26, 1995	28.50	28.81	28.44	28.63
765	NYSE	GWW	Fri, Jun 23, 1995	28.50	28.50	28.06	28.38
764	NYSE	GWW	Thu, Jun 22, 1995	28.63	28.63	28.25	28.56
763	NYSE	GWW	Wed, Jun 21, 1995	29.06	29.06	28.56	28.63
762	NYSE	GWW	Tue, Jun 20, 1995	29.31	29.38	28.88	29.06
761	NYSE	GWW	Mon, Jun 19, 1995	29.06	29.38	29.06	29.31
760	NYSE	GWW	Fri, Jun 16, 1995	29.19	29.31	28.94	29.19
759	NYSE	GWW	Thu, Jun 15, 1995	29.56	29.56	29.13	29.19
758	NYSE	GWW	Wed, Jun 14, 1995	29.81	29.94	29.44	29.56
757	NYSE	GWW	Tue, Jun 13, 1995	29.38	29.81	29.25	29.81
756	NYSE	GWW	Mon, Jun 12, 1995	29.44	29.56	29.38	29.44
755	NYSE	GWW	Fri, Jun 9, 1995	29.38	29.44	29.19	29.38
754	NYSE	GWW	Thu, Jun 8, 1995	29.88	30.06	29.25	29.50
753	NYSE	GWW	Wed, Jun 7, 1995	30.06	30.06	29.63	29.94
752	NYSE	GWW	Tue, Jun 6, 1995	29.88	30.38	29.88	30.06
751	NYSE	GWW	Mon, Jun 5, 1995	29.50	30.00	29.25	30.00
750	NYSE	GWW	Fri, Jun 2, 1995	29.56	29.69	29.19	29.19
749	NYSE	GWW	Thu, Jun 1, 1995	29.88	29.94	29.56	29.69
748	NYSE	GWW	Wed, May 31, 1995	29.50	29.94	29.25	29.94
747	NYSE	GWW	Tue, May 30, 1995	29.13	29.38	28.94	29.31
746	NYSE	GWW	Fri, May 26, 1995	29.13	29.31	29.06	29.13
745	NYSE	GWW	Thu, May 25, 1995	29.19	29.31	29.13	29.25
744	NYSE	GWW	Wed, May 24, 1995	29.19	29.25	29.00	29.19
743	NYSE	GWW	Tue, May 23, 1995	29.00	29.25	28.94	29.06
742	NYSE	GWW	Mon, May 22, 1995	29.38	29.44	28.94	29.06
741	NYSE	GWW	Fri, May 19, 1995	29.50	29.56	29.31	29.44
740	NYSE	GWW	Thu, May 18, 1995	29.75	29.94	29.63	29.69
739	NYSE	GWW	Wed, May 17, 1995	29.94	30.06	29.56	29.81
738	NYSE	GWW	Tue, May 16, 1995	29.69	30.00	29.63	29.81
737	NYSE	GWW	Mon, May 15, 1995	29.38	29.63	29.13	29.56
736	NYSE	GWW	Fri, May 12, 1995	29.44	29.44	29.19	29.38
735	NYSE	GWW	Thu, May 11, 1995	29.38	29.44	29.25	29.44
734	NYSE	GWW	Wed, May 10, 1995	29.50	29.50	29.19	29.44
733	NYSE	GWW	Tue, May 9, 1995	29.69	30.13	29.31	29.44
732	NYSE	GWW	Mon, May 8, 1995	30.31	30.31	29.69	29.88
731	NYSE	GWW	Fri, May 5, 1995	30.13	30.38	30.00	30.38
730	NYSE	GWW	Thu, May 4, 1995	30.25	30.38	30.06	30.13
729	NYSE	GWW	Wed, May 3, 1995	30.19	30.19	29.94	30.13
728	NYSE	GWW	Tue, May 2, 1995	30.13	30.19	29.94	30.13
727	NYSE	GWW	Mon, May 1, 1995	30.25	30.25	30.06	30.13
726	NYSE	GWW	Fri, Apr 28, 1995	30.13	30.31	29.94	30.25
725	NYSE	GWW	Thu, Apr 27, 1995	30.31	30.31	29.56	30.00
724	NYSE	GWW	Wed, Apr 26, 1995	30.94	31.31	30.31	30.31
723	NYSE	GWW	Tue, Apr 25, 1995	30.56	31.06	30.56	31.06
722	NYSE	GWW	Mon, Apr 24, 1995	30.06	30.63	29.94	30.56
721	NYSE	GWW	Fri, Apr 21, 1995	29.94	30.13	29.75	29.94
720	NYSE	GWW	Thu, Apr 20, 1995	29.88	29.88	29.44	29.75
719	NYSE	GWW	Wed, Apr 19, 1995	30.19	30.31	29.75	29.75
718	NYSE	GWW	Tue, Apr 18, 1995	30.50	30.50	30.13	30.13
717	NYSE	GWW	Mon, Apr 17, 1995	31.25	31.31	30.63	30.63
716	NYSE	GWW	Thu, Apr 13, 1995	31.13	31.25	31.00	31.25
715	NYSE	GWW	Wed, Apr 12, 1995	31.25	31.38	31.19	31.31
714	NYSE	GWW	Tue, Apr 11, 1995	31.38	31.44	31.13	31.13
713	NYSE	GWW	Mon, Apr 10, 1995	31.69	31.69	31.38	31.44
712	NYSE	GWW	Fri, Apr 7, 1995	31.50	31.75	31.50	31.75
711	NYSE	GWW	Thu, Apr 6, 1995	31.38	31.56	31.38	31.38
710	NYSE	GWW	Wed, Apr 5, 1995	31.81	31.88	31.25	31.25
709	NYSE	GWW	Tue, Apr 4, 1995	31.44	31.94	31.44	31.94
708	NYSE	GWW	Mon, Apr 3, 1995	31.75	31.75	31.25	31.44
707	NYSE	GWW	Fri, Mar 31, 1995	31.44	31.69	31.25	31.63
706	NYSE	GWW	Thu, Mar 30, 1995	31.94	31.94	31.31	31.38
705	NYSE	GWW	Wed, Mar 29, 1995	31.88	32.00	31.69	31.75
704	NYSE	GWW	Tue, Mar 28, 1995	32.06	32.06	31.88	31.88
703	NYSE	GWW	Mon, Mar 27, 1995	31.56	32.19	31.56	32.13
702	NYSE	GWW	Fri, Mar 24, 1995	31.25	31.56	31.25	31.56
701	NYSE	GWW	Thu, Mar 23, 1995	31.06	31.19	30.88	31.19
700	NYSE	GWW	Wed, Mar 22, 1995	31.25	31.25	31.00	31.06
699	NYSE	GWW	Tue, Mar 21, 1995	31.50	31.50	31.19	31.25
698	NYSE	GWW	Mon, Mar 20, 1995	31.25	31.50	31.19	31.50
697	NYSE	GWW	Fri, Mar 17, 1995	31.25	31.25	31.06	31.13
696	NYSE	GWW	Thu, Mar 16, 1995	30.88	31.50	30.75	31.19
695	NYSE	GWW	Wed, Mar 15, 1995	30.69	30.88	30.56	30.81
694	NYSE	GWW	Tue, Mar 14, 1995	30.63	30.69	30.50	30.63
693	NYSE	GWW	Mon, Mar 13, 1995	30.56	30.56	30.31	30.50
692	NYSE	GWW	Fri, Mar 10, 1995	30.56	30.69	30.38	30.56
691	NYSE	GWW	Thu, Mar 9, 1995	30.69	30.69	30.25	30.44
690	NYSE	GWW	Wed, Mar 8, 1995	30.38	30.69	30.31	30.56
689	NYSE	GWW	Tue, Mar 7, 1995	30.63	30.69	29.63	30.19
688	NYSE	GWW	Mon, Mar 6, 1995	30.69	30.75	30.38	30.75
687	NYSE	GWW	Fri, Mar 3, 1995	30.69	30.88	30.63	30.75
686	NYSE	GWW	Thu, Mar 2, 1995	30.69	30.81	30.63	30.81
685	NYSE	GWW	Wed, Mar 1, 1995	30.75	30.75	30.63	30.63
684	NYSE	GWW	Tue, Feb 28, 1995	30.69	30.88	30.38	30.56
683	NYSE	GWW	Mon, Feb 27, 1995	31.19	31.25	30.69	30.69
682	NYSE	GWW	Fri, Feb 24, 1995	31.19	31.19	31.00	31.13
681	NYSE	GWW	Thu, Feb 23, 1995	31.38	31.44	31.06	31.06
680	NYSE	GWW	Wed, Feb 22, 1995	31.56	31.69	31.38	31.50
679	NYSE	GWW	Tue, Feb 21, 1995	31.19	31.56	31.19	31.56
678	NYSE	GWW	Fri, Feb 17, 1995	30.75	31.13	30.69	31.00
677	NYSE	GWW	Thu, Feb 16, 1995	31.13	31.19	30.63	30.75
676	NYSE	GWW	Wed, Feb 15, 1995	30.63	31.00	30.56	31.00
675	NYSE	GWW	Tue, Feb 14, 1995	30.44	30.69	30.06	30.69
674	NYSE	GWW	Mon, Feb 13, 1995	30.31	30.63	30.31	30.50
673	NYSE	GWW	Fri, Feb 10, 1995	30.00	30.63	30.00	30.31
672	NYSE	GWW	Thu, Feb 9, 1995	29.94	30.06	29.81	29.94
671	NYSE	GWW	Wed, Feb 8, 1995	29.88	30.13	29.81	29.88
670	NYSE	GWW	Tue, Feb 7, 1995	30.00	30.00	29.81	29.88
669	NYSE	GWW	Mon, Feb 6, 1995	30.00	30.13	29.94	30.06
668	NYSE	GWW	Fri, Feb 3, 1995	30.00	30.25	29.75	29.94
667	NYSE	GWW	Thu, Feb 2, 1995	29.75	30.19	29.69	30.00
666	NYSE	GWW	Wed, Feb 1, 1995	29.94	29.94	29.63	29.81
665	NYSE	GWW	Tue, Jan 31, 1995	30.31	30.31	29.69	29.81
664	NYSE	GWW	Mon, Jan 30, 1995	30.44	30.50	30.25	30.38
663	NYSE	GWW	Fri, Jan 27, 1995	30.44	30.88	30.44	30.56
662	NYSE	GWW	Thu, Jan 26, 1995	30.13	30.50	30.13	30.31
661	NYSE	GWW	Wed, Jan 25, 1995	30.06	30.38	29.88	30.19
660	NYSE	GWW	Tue, Jan 24, 1995	29.63	30.06	29.56	30.06
659	NYSE	GWW	Mon, Jan 23, 1995	29.50	30.00	29.50	29.81
658	NYSE	GWW	Fri, Jan 20, 1995	29.50	29.69	29.38	29.69
657	NYSE	GWW	Thu, Jan 19, 1995	29.56	29.88	29.50	29.50
656	NYSE	GWW	Wed, Jan 18, 1995	29.69	29.81	29.63	29.63
655	NYSE	GWW	Tue, Jan 17, 1995	29.38	29.69	29.31	29.69
654	NYSE	GWW	Mon, Jan 16, 1995	28.81	29.81	28.81	29.44
653	NYSE	GWW	Fri, Jan 13, 1995	28.50	28.81	28.50	28.75
652	NYSE	GWW	Thu, Jan 12, 1995	28.50	28.50	28.19	28.44
651	NYSE	GWW	Wed, Jan 11, 1995	28.13	28.56	28.13	28.50
650	NYSE	GWW	Tue, Jan 10, 1995	28.06	28.38	28.00	28.06
649	NYSE	GWW	Mon, Jan 9, 1995	28.13	28.19	27.94	28.00
648	NYSE	GWW	Fri, Jan 6, 1995	28.25	28.25	27.88	28.00
647	NYSE	GWW	Thu, Jan 5, 1995	28.00	28.31	28.00	28.25
646	NYSE	GWW	Wed, Jan 4, 1995	28.19	28.31	27.88	27.88
645	NYSE	GWW	Tue, Jan 3, 1995	28.75	28.81	28.13	28.19
644	NYSE	GWW	Fri, Dec 30, 1994	28.88	29.13	28.81	28.88
643	NYSE	GWW	Thu, Dec 29, 1994	28.38	29.06	28.38	28.94
642	NYSE	GWW	Wed, Dec 28, 1994	28.13	28.56	28.13	28.38
641	NYSE	GWW	Tue, Dec 27, 1994	28.44	28.44	28.00	28.06
640	NYSE	GWW	Fri, Dec 23, 1994	28.13	28.38	28.00	28.38
639	NYSE	GWW	Thu, Dec 22, 1994	28.06	28.38	27.94	28.13
638	NYSE	GWW	Wed, Dec 21, 1994	27.88	28.44	27.81	28.00
637	NYSE	GWW	Tue, Dec 20, 1994	28.00	28.13	27.75	27.88
636	NYSE	GWW	Mon, Dec 19, 1994	28.19	28.44	28.00	28.25
635	NYSE	GWW	Fri, Dec 16, 1994	28.00	28.31	27.88	28.19
634	NYSE	GWW	Thu, Dec 15, 1994	27.56	27.81	27.56	27.75
633	NYSE	GWW	Wed, Dec 14, 1994	27.06	27.94	27.06	27.56
632	NYSE	GWW	Tue, Dec 13, 1994	27.19	27.25	27.00	27.19
631	NYSE	GWW	Mon, Dec 12, 1994	26.75	27.06	26.75	27.06
630	NYSE	GWW	Fri, Dec 9, 1994	26.63	26.63	26.56	26.63
629	NYSE	GWW	Thu, Dec 8, 1994	26.69	26.81	26.63	26.69
628	NYSE	GWW	Wed, Dec 7, 1994	26.38	26.81	26.38	26.63
627	NYSE	GWW	Tue, Dec 6, 1994	26.13	26.56	26.06	26.50
626	NYSE	GWW	Mon, Dec 5, 1994	26.00	26.44	25.94	26.19
625	NYSE	GWW	Fri, Dec 2, 1994	25.88	26.13	25.75	26.00
624	NYSE	GWW	Thu, Dec 1, 1994	26.00	26.06	25.75	25.88
623	NYSE	GWW	Wed, Nov 30, 1994	26.38	26.38	25.88	25.94
622	NYSE	GWW	Tue, Nov 29, 1994	26.38	26.38	26.25	26.38
621	NYSE	GWW	Mon, Nov 28, 1994	26.38	26.44	26.13	26.25
620	NYSE	GWW	Fri, Nov 25, 1994	26.44	26.50	26.38	26.38
619	NYSE	GWW	Wed, Nov 23, 1994	26.94	26.94	26.19	26.25
618	NYSE	GWW	Tue, Nov 22, 1994	27.00	27.00	26.88	26.94
617	NYSE	GWW	Mon, Nov 21, 1994	27.31	27.31	26.88	27.00
616	NYSE	GWW	Fri, Nov 18, 1994	27.19	27.44	27.00	27.25
615	NYSE	GWW	Thu, Nov 17, 1994	27.06	27.19	26.94	27.13
614	NYSE	GWW	Wed, Nov 16, 1994	27.25	27.31	27.06	27.06
613	NYSE	GWW	Tue, Nov 15, 1994	27.31	27.44	27.19	27.25
612	NYSE	GWW	Mon, Nov 14, 1994	27.69	27.94	27.19	27.25
611	NYSE	GWW	Fri, Nov 11, 1994	27.50	27.63	27.44	27.50
610	NYSE	GWW	Thu, Nov 10, 1994	28.00	28.00	27.63	27.63
609	NYSE	GWW	Wed, Nov 9, 1994	27.44	27.56	27.38	27.50
608	NYSE	GWW	Tue, Nov 8, 1994	27.50	27.56	27.38	27.38
607	NYSE	GWW	Mon, Nov 7, 1994	27.25	27.25	26.88	26.94
606	NYSE	GWW	Fri, Nov 4, 1994	27.50	27.50	27.38	27.38
605	NYSE	GWW	Thu, Nov 3, 1994	27.38	27.50	27.31	27.38
604	NYSE	GWW	Wed, Nov 2, 1994	27.25	27.38	27.25	27.38
603	NYSE	GWW	Tue, Nov 1, 1994	27.25	27.44	27.19	27.31
602	NYSE	GWW	Mon, Oct 31, 1994	27.06	27.75	27.06	27.50
601	NYSE	GWW	Fri, Oct 28, 1994	27.00	27.13	26.75	26.94
600	NYSE	GWW	Thu, Oct 27, 1994	26.81	27.31	26.75	27.19
599	NYSE	GWW	Wed, Oct 26, 1994	26.63	26.81	26.63	26.69
598	NYSE	GWW	Tue, Oct 25, 1994	26.75	26.75	26.44	26.56
597	NYSE	GWW	Mon, Oct 24, 1994	27.44	27.50	26.94	27.00
596	NYSE	GWW	Fri, Oct 21, 1994	27.75	27.75	27.25	27.44
595	NYSE	GWW	Thu, Oct 20, 1994	27.81	28.38	27.75	27.75
594	NYSE	GWW	Wed, Oct 19, 1994	27.56	28.38	27.44	27.88
593	NYSE	GWW	Tue, Oct 18, 1994	27.50	27.81	27.38	27.63
592	NYSE	GWW	Mon, Oct 17, 1994	27.75	27.75	26.31	27.31
591	NYSE	GWW	Fri, Oct 14, 1994	29.00	29.00	27.63	27.75
590	NYSE	GWW	Thu, Oct 13, 1994	28.88	28.94	28.75	28.81
589	NYSE	GWW	Wed, Oct 12, 1994	28.75	28.94	28.69	28.81
588	NYSE	GWW	Tue, Oct 11, 1994	28.31	28.81	28.31	28.63
587	NYSE	GWW	Mon, Oct 10, 1994	28.38	28.44	28.25	28.25
586	NYSE	GWW	Fri, Oct 7, 1994	28.25	28.50	28.06	28.25
585	NYSE	GWW	Thu, Oct 6, 1994	28.38	28.50	28.25	28.25
584	NYSE	GWW	Wed, Oct 5, 1994	29.00	29.00	28.13	28.25
583	NYSE	GWW	Tue, Oct 4, 1994	29.56	29.56	29.00	29.06
582	NYSE	GWW	Mon, Oct 3, 1994	29.69	29.69	29.38	29.50
581	NYSE	GWW	Fri, Sep 30, 1994	29.75	29.81	29.50	29.63
580	NYSE	GWW	Thu, Sep 29, 1994	29.25	29.63	28.94	29.63
579	NYSE	GWW	Wed, Sep 28, 1994	29.13	29.25	28.94	29.25
578	NYSE	GWW	Tue, Sep 27, 1994	29.13	29.25	28.88	29.13
577	NYSE	GWW	Mon, Sep 26, 1994	28.94	29.19	28.88	29.00
576	NYSE	GWW	Fri, Sep 23, 1994	29.19	29.19	28.69	28.88
575	NYSE	GWW	Thu, Sep 22, 1994	29.06	29.31	29.06	29.06
574	NYSE	GWW	Wed, Sep 21, 1994	29.25	29.25	28.50	28.94
573	NYSE	GWW	Tue, Sep 20, 1994	30.00	30.06	29.25	29.25
572	NYSE	GWW	Mon, Sep 19, 1994	30.69	30.69	30.06	30.31
571	NYSE	GWW	Fri, Sep 16, 1994	30.88	30.88	30.63	30.63
570	NYSE	GWW	Thu, Sep 15, 1994	31.38	31.38	31.00	31.06
569	NYSE	GWW	Wed, Sep 14, 1994	31.19	31.38	31.13	31.19
568	NYSE	GWW	Tue, Sep 13, 1994	31.38	31.44	31.19	31.19
567	NYSE	GWW	Mon, Sep 12, 1994	31.44	31.44	31.19	31.38
566	NYSE	GWW	Fri, Sep 9, 1994	31.44	31.44	31.25	31.44
565	NYSE	GWW	Thu, Sep 8, 1994	31.75	31.75	31.44	31.56
564	NYSE	GWW	Wed, Sep 7, 1994	32.06	32.13	31.69	31.75
563	NYSE	GWW	Tue, Sep 6, 1994	32.13	32.13	31.88	32.00
562	NYSE	GWW	Fri, Sep 2, 1994	32.25	32.25	31.81	31.81
561	NYSE	GWW	Thu, Sep 1, 1994	32.63	32.69	32.13	32.13
560	NYSE	GWW	Wed, Aug 31, 1994	33.00	33.06	32.44	32.50
559	NYSE	GWW	Tue, Aug 30, 1994	33.00	33.06	32.81	32.94
558	NYSE	GWW	Mon, Aug 29, 1994	32.81	33.13	32.81	32.88
557	NYSE	GWW	Fri, Aug 26, 1994	32.31	32.75	32.31	32.75
556	NYSE	GWW	Thu, Aug 25, 1994	32.63	32.63	32.25	32.31
555	NYSE	GWW	Wed, Aug 24, 1994	32.13	32.63	31.94	32.56
554	NYSE	GWW	Tue, Aug 23, 1994	32.13	32.38	32.06	32.06
553	NYSE	GWW	Mon, Aug 22, 1994	32.31	32.38	32.00	32.06
552	NYSE	GWW	Fri, Aug 19, 1994	32.50	32.50	32.31	32.38
551	NYSE	GWW	Thu, Aug 18, 1994	32.69	32.69	32.44	32.50
550	NYSE	GWW	Wed, Aug 17, 1994	32.94	33.06	32.63	32.69
549	NYSE	GWW	Tue, Aug 16, 1994	32.06	32.94	31.88	32.94
548	NYSE	GWW	Mon, Aug 15, 1994	32.38	32.38	32.13	32.13
547	NYSE	GWW	Fri, Aug 12, 1994	31.81	32.44	31.75	32.38
546	NYSE	GWW	Thu, Aug 11, 1994	32.31	32.50	31.75	31.75
545	NYSE	GWW	Wed, Aug 10, 1994	32.25	32.38	32.25	32.31
544	NYSE	GWW	Tue, Aug 9, 1994	32.19	32.38	32.00	32.25
543	NYSE	GWW	Mon, Aug 8, 1994	32.63	32.63	32.19	32.19
542	NYSE	GWW	Fri, Aug 5, 1994	32.94	32.94	32.44	32.63
541	NYSE	GWW	Thu, Aug 4, 1994	32.88	32.94	32.81	32.81
540	NYSE	GWW	Wed, Aug 3, 1994	32.94	32.94	32.75	32.81
539	NYSE	GWW	Tue, Aug 2, 1994	33.13	33.25	33.06	33.06
538	NYSE	GWW	Mon, Aug 1, 1994	33.50	33.50	33.00	33.19
537	NYSE	GWW	Fri, Jul 29, 1994	33.06	33.38	33.06	33.38
536	NYSE	GWW	Thu, Jul 28, 1994	33.00	33.06	32.94	33.00
535	NYSE	GWW	Wed, Jul 27, 1994	33.00	33.00	32.88	33.00
534	NYSE	GWW	Tue, Jul 26, 1994	33.06	33.06	32.81	33.00
533	NYSE	GWW	Mon, Jul 25, 1994	33.25	33.31	33.13	33.13
532	NYSE	GWW	Fri, Jul 22, 1994	33.00	33.38	32.94	33.38
531	NYSE	GWW	Thu, Jul 21, 1994	32.81	32.94	32.75	32.88
530	NYSE	GWW	Wed, Jul 20, 1994	32.88	32.88	32.75	32.75
529	NYSE	GWW	Tue, Jul 19, 1994	32.88	32.94	32.81	32.81
528	NYSE	GWW	Mon, Jul 18, 1994	33.00	33.13	32.81	32.88
527	NYSE	GWW	Fri, Jul 15, 1994	33.06	33.44	32.81	32.88
526	NYSE	GWW	Thu, Jul 14, 1994	33.00	33.25	33.00	33.06
525	NYSE	GWW	Wed, Jul 13, 1994	32.81	33.13	32.75	33.00
524	NYSE	GWW	Tue, Jul 12, 1994	32.88	32.94	32.75	32.94
523	NYSE	GWW	Mon, Jul 11, 1994	32.94	32.94	32.75	32.81
522	NYSE	GWW	Fri, Jul 8, 1994	32.69	33.00	32.56	32.88
521	NYSE	GWW	Thu, Jul 7, 1994	32.88	32.88	32.56	32.81
520	NYSE	GWW	Wed, Jul 6, 1994	32.63	32.75	32.50	32.75
519	NYSE	GWW	Tue, Jul 5, 1994	32.88	32.88	32.56	32.69
518	NYSE	GWW	Fri, Jul 1, 1994	32.06	32.50	32.06	32.44
517	NYSE	GWW	Thu, Jun 30, 1994	32.31	32.38	31.94	31.94
516	NYSE	GWW	Wed, Jun 29, 1994	32.19	32.44	32.19	32.44
515	NYSE	GWW	Tue, Jun 28, 1994	31.88	32.38	31.75	32.25
514	NYSE	GWW	Mon, Jun 27, 1994	31.31	31.31	31.19	31.31
513	NYSE	GWW	Fri, Jun 24, 1994	31.63	31.63	31.19	31.31
512	NYSE	GWW	Thu, Jun 23, 1994	31.94	32.25	31.38	31.50
511	NYSE	GWW	Wed, Jun 22, 1994	32.31	32.38	31.75	31.81
510	NYSE	GWW	Tue, Jun 21, 1994	32.38	32.38	31.50	32.06
509	NYSE	GWW	Mon, Jun 20, 1994	32.44	32.50	32.13	32.25
508	NYSE	GWW	Fri, Jun 17, 1994	32.75	32.75	32.31	32.38
507	NYSE	GWW	Thu, Jun 16, 1994	32.75	32.88	32.13	32.69
506	NYSE	GWW	Wed, Jun 15, 1994	33.88	33.88	32.63	32.75
505	NYSE	GWW	Tue, Jun 14, 1994	33.88	33.94	33.63	33.75
504	NYSE	GWW	Mon, Jun 13, 1994	33.69	33.88	33.63	33.81
503	NYSE	GWW	Fri, Jun 10, 1994	34.06	34.06	33.56	33.69
502	NYSE	GWW	Thu, Jun 9, 1994	33.94	34.56	33.94	34.06
501	NYSE	GWW	Wed, Jun 8, 1994	33.44	34.25	33.44	33.94
500	NYSE	GWW	Tue, Jun 7, 1994	33.38	33.44	33.31	33.31
499	NYSE	GWW	Mon, Jun 6, 1994	33.00	33.44	33.00	33.38
498	NYSE	GWW	Fri, Jun 3, 1994	33.00	33.19	32.88	33.00
497	NYSE	GWW	Thu, Jun 2, 1994	32.50	32.88	32.44	32.88
496	NYSE	GWW	Wed, Jun 1, 1994	32.69	32.69	32.50	32.50
495	NYSE	GWW	Tue, May 31, 1994	32.56	32.69	32.44	32.56
494	NYSE	GWW	Fri, May 27, 1994	32.44	32.56	32.38	32.56
493	NYSE	GWW	Thu, May 26, 1994	32.44	32.75	32.44	32.56
492	NYSE	GWW	Wed, May 25, 1994	32.06	32.38	32.06	32.38
491	NYSE	GWW	Tue, May 24, 1994	32.06	32.19	32.00	32.13
490	NYSE	GWW	Mon, May 23, 1994	32.06	32.25	32.00	32.19
489	NYSE	GWW	Fri, May 20, 1994	32.19	32.19	32.06	32.06
488	NYSE	GWW	Thu, May 19, 1994	32.25	32.31	32.06	32.13
487	NYSE	GWW	Wed, May 18, 1994	31.88	32.19	31.69	32.13
486	NYSE	GWW	Tue, May 17, 1994	32.13	32.25	31.75	32.00
485	NYSE	GWW	Mon, May 16, 1994	31.44	31.88	31.44	31.88
484	NYSE	GWW	Fri, May 13, 1994	31.44	31.56	31.44	31.56
483	NYSE	GWW	Thu, May 12, 1994	31.44	31.44	31.25	31.38
482	NYSE	GWW	Wed, May 11, 1994	31.13	31.44	31.13	31.31
481	NYSE	GWW	Tue, May 10, 1994	30.88	31.19	30.63	31.13
480	NYSE	GWW	Mon, May 9, 1994	31.19	31.19	30.69	30.75
479	NYSE	GWW	Fri, May 6, 1994	31.75	31.75	31.19	31.19
478	NYSE	GWW	Thu, May 5, 1994	31.94	31.94	31.69	31.75
477	NYSE	GWW	Wed, May 4, 1994	32.19	32.19	31.88	31.88
476	NYSE	GWW	Tue, May 3, 1994	32.25	32.50	32.13	32.19
475	NYSE	GWW	Mon, May 2, 1994	31.50	32.00	31.25	32.00
474	NYSE	GWW	Fri, Apr 29, 1994	31.06	31.25	31.00	31.25
473	NYSE	GWW	Thu, Apr 28, 1994	31.00	31.19	30.81	31.19
472	NYSE	GWW	Tue, Apr 26, 1994	30.56	30.81	30.38	30.75
471	NYSE	GWW	Mon, Apr 25, 1994	30.69	30.75	30.38	30.50
470	NYSE	GWW	Fri, Apr 22, 1994	30.19	30.81	30.19	30.69
469	NYSE	GWW	Thu, Apr 21, 1994	29.94	30.13	29.50	30.06
468	NYSE	GWW	Wed, Apr 20, 1994	30.50	30.56	29.44	29.94
467	NYSE	GWW	Tue, Apr 19, 1994	31.06	31.13	30.50	30.56
466	NYSE	GWW	Mon, Apr 18, 1994	31.56	31.56	31.13	31.19
465	NYSE	GWW	Fri, Apr 15, 1994	31.50	31.75	31.38	31.50
464	NYSE	GWW	Thu, Apr 14, 1994	30.44	31.25	30.25	31.06
463	NYSE	GWW	Wed, Apr 13, 1994	30.75	30.88	30.38	30.50
462	NYSE	GWW	Tue, Apr 12, 1994	31.06	31.25	30.63	30.63
461	NYSE	GWW	Mon, Apr 11, 1994	30.88	31.25	30.63	30.94
460	NYSE	GWW	Fri, Apr 8, 1994	30.88	30.94	30.38	30.69
459	NYSE	GWW	Thu, Apr 7, 1994	31.75	31.75	31.00	31.00
458	NYSE	GWW	Wed, Apr 6, 1994	32.00	32.00	31.44	31.63
457	NYSE	GWW	Tue, Apr 5, 1994	31.88	32.13	31.75	31.94
456	NYSE	GWW	Mon, Apr 4, 1994	32.25	32.50	31.75	31.81
455	NYSE	GWW	Thu, Mar 31, 1994	31.31	31.75	30.56	31.75
454	NYSE	GWW	Wed, Mar 30, 1994	31.38	31.75	31.00	31.25
453	NYSE	GWW	Tue, Mar 29, 1994	33.19	33.25	32.00	32.00
452	NYSE	GWW	Mon, Mar 28, 1994	33.69	33.75	33.19	33.19
451	NYSE	GWW	Fri, Mar 25, 1994	33.88	33.94	33.63	33.63
450	NYSE	GWW	Thu, Mar 24, 1994	33.81	34.00	33.69	33.75
449	NYSE	GWW	Wed, Mar 23, 1994	33.63	33.81	33.50	33.75
448	NYSE	GWW	Tue, Mar 22, 1994	33.81	33.81	33.31	33.50
447	NYSE	GWW	Mon, Mar 21, 1994	33.44	33.88	33.44	33.75
446	NYSE	GWW	Fri, Mar 18, 1994	33.38	33.63	33.38	33.38
445	NYSE	GWW	Thu, Mar 17, 1994	33.13	33.25	32.88	33.25
444	NYSE	GWW	Wed, Mar 16, 1994	32.50	32.69	32.38	32.69
443	NYSE	GWW	Tue, Mar 15, 1994	32.63	32.69	32.25	32.44
442	NYSE	GWW	Mon, Mar 14, 1994	32.50	32.88	32.44	32.69
441	NYSE	GWW	Fri, Mar 11, 1994	32.50	32.63	32.19	32.63
440	NYSE	GWW	Thu, Mar 10, 1994	32.44	32.50	32.25	32.44
439	NYSE	GWW	Wed, Mar 9, 1994	32.38	32.50	32.19	32.50
438	NYSE	GWW	Tue, Mar 8, 1994	32.69	32.75	32.19	32.38
437	NYSE	GWW	Mon, Mar 7, 1994	32.50	33.00	32.38	32.81
436	NYSE	GWW	Fri, Mar 4, 1994	31.50	32.31	31.50	32.13
435	NYSE	GWW	Thu, Mar 3, 1994	31.00	31.75	30.81	31.38
434	NYSE	GWW	Wed, Mar 2, 1994	30.94	30.94	30.38	30.38
433	NYSE	GWW	Tue, Mar 1, 1994	30.94	31.13	30.81	31.13
432	NYSE	GWW	Mon, Feb 28, 1994	30.50	30.94	30.25	30.94
431	NYSE	GWW	Fri, Feb 25, 1994	30.75	30.75	30.38	30.44
430	NYSE	GWW	Thu, Feb 24, 1994	31.69	31.69	30.88	30.88
429	NYSE	GWW	Wed, Feb 23, 1994	31.44	31.81	31.44	31.69
428	NYSE	GWW	Tue, Feb 22, 1994	31.00	31.94	31.00	31.31
427	NYSE	GWW	Fri, Feb 18, 1994	31.38	31.38	30.75	30.81
426	NYSE	GWW	Thu, Feb 17, 1994	31.38	32.13	31.06	31.31
425	NYSE	GWW	Wed, Feb 16, 1994	31.06	31.25	31.06	31.13
424	NYSE	GWW	Tue, Feb 15, 1994	31.13	31.19	31.00	31.13
423	NYSE	GWW	Mon, Feb 14, 1994	31.50	32.13	31.00	31.00
422	NYSE	GWW	Fri, Feb 11, 1994	31.44	32.13	31.38	31.63
421	NYSE	GWW	Thu, Feb 10, 1994	31.06	31.44	30.00	31.31
420	NYSE	GWW	Wed, Feb 9, 1994	31.00	31.25	30.69	30.94
419	NYSE	GWW	Tue, Feb 8, 1994	30.75	30.81	30.50	30.69
418	NYSE	GWW	Mon, Feb 7, 1994	30.75	31.00	30.63	30.63
417	NYSE	GWW	Fri, Feb 4, 1994	31.69	31.69	30.88	30.88
416	NYSE	GWW	Thu, Feb 3, 1994	31.38	31.50	31.25	31.50
415	NYSE	GWW	Wed, Feb 2, 1994	30.81	31.31	30.81	31.31
414	NYSE	GWW	Tue, Feb 1, 1994	31.25	31.31	30.69	30.69
413	NYSE	GWW	Mon, Jan 31, 1994	30.44	31.63	30.44	31.31
412	NYSE	GWW	Fri, Jan 28, 1994	30.44	31.06	30.38	30.50
411	NYSE	GWW	Thu, Jan 27, 1994	30.94	30.94	29.75	30.31
410	NYSE	GWW	Wed, Jan 26, 1994	30.94	31.13	30.75	30.88
409	NYSE	GWW	Tue, Jan 25, 1994	31.13	31.25	31.00	31.06
408	NYSE	GWW	Mon, Jan 24, 1994	31.44	31.44	30.69	31.06
407	NYSE	GWW	Fri, Jan 21, 1994	32.00	32.00	31.19	31.38
406	NYSE	GWW	Thu, Jan 20, 1994	30.88	32.00	30.81	31.88
405	NYSE	GWW	Wed, Jan 19, 1994	30.88	30.94	30.38	30.81
404	NYSE	GWW	Tue, Jan 18, 1994	29.50	30.94	29.50	30.94
403	NYSE	GWW	Mon, Jan 17, 1994	29.31	29.44	29.25	29.38
402	NYSE	GWW	Fri, Jan 14, 1994	29.13	29.69	29.06	29.38
401	NYSE	GWW	Thu, Jan 13, 1994	29.13	29.13	28.75	29.00
400	NYSE	GWW	Wed, Jan 12, 1994	28.63	29.25	28.31	29.25
399	NYSE	GWW	Tue, Jan 11, 1994	28.63	28.69	28.44	28.44
398	NYSE	GWW	Mon, Jan 10, 1994	28.63	28.63	28.44	28.63
397	NYSE	GWW	Fri, Jan 7, 1994	28.75	28.75	28.44	28.50
396	NYSE	GWW	Thu, Jan 6, 1994	28.63	28.88	28.63	28.63
395	NYSE	GWW	Wed, Jan 5, 1994	28.56	28.75	28.31	28.75
394	NYSE	GWW	Tue, Jan 4, 1994	28.31	28.56	28.25	28.50
393	NYSE	GWW	Mon, Jan 3, 1994	28.75	28.81	28.44	28.44
392	NYSE	GWW	Fri, Dec 31, 1993	28.88	28.94	28.75	28.75
391	NYSE	GWW	Thu, Dec 30, 1993	29.06	29.06	28.69	28.69
390	NYSE	GWW	Wed, Dec 29, 1993	28.81	29.63	28.81	29.00
389	NYSE	GWW	Tue, Dec 28, 1993	28.50	28.81	28.38	28.81
388	NYSE	GWW	Mon, Dec 27, 1993	28.88	28.88	28.50	28.50
387	NYSE	GWW	Thu, Dec 23, 1993	28.94	28.94	28.75	28.88
386	NYSE	GWW	Wed, Dec 22, 1993	28.94	28.94	28.38	28.69
385	NYSE	GWW	Tue, Dec 21, 1993	28.94	29.38	28.81	29.00
384	NYSE	GWW	Mon, Dec 20, 1993	29.13	29.19	28.63	28.81
383	NYSE	GWW	Fri, Dec 17, 1993	29.13	29.19	29.00	29.13
382	NYSE	GWW	Thu, Dec 16, 1993	28.75	29.06	28.63	28.88
381	NYSE	GWW	Wed, Dec 15, 1993	28.94	29.00	28.63	28.63
380	NYSE	GWW	Tue, Dec 14, 1993	29.25	29.25	28.81	29.06
379	NYSE	GWW	Mon, Dec 13, 1993	28.56	29.19	28.44	29.19
378	NYSE	GWW	Fri, Dec 10, 1993	28.75	28.81	28.56	28.63
377	NYSE	GWW	Thu, Dec 9, 1993	28.63	28.81	28.63	28.69
376	NYSE	GWW	Wed, Dec 8, 1993	28.88	29.00	28.81	28.88
375	NYSE	GWW	Tue, Dec 7, 1993	29.13	29.13	28.94	28.94
374	NYSE	GWW	Mon, Dec 6, 1993	29.19	29.44	29.13	29.19
373	NYSE	GWW	Fri, Dec 3, 1993	29.00	29.06	28.75	29.06
372	NYSE	GWW	Thu, Dec 2, 1993	28.56	29.13	28.56	29.00
371	NYSE	GWW	Wed, Dec 1, 1993	29.38	29.38	28.38	28.38
370	NYSE	GWW	Tue, Nov 30, 1993	29.00	29.38	28.88	29.25
369	NYSE	GWW	Mon, Nov 29, 1993	28.31	29.13	28.31	29.00
368	NYSE	GWW	Fri, Nov 26, 1993	28.00	28.19	27.94	28.19
367	NYSE	GWW	Wed, Nov 24, 1993	27.38	27.69	27.25	27.69
366	NYSE	GWW	Tue, Nov 23, 1993	27.19	27.38	27.19	27.38
365	NYSE	GWW	Mon, Nov 22, 1993	27.31	27.38	26.94	27.19
364	NYSE	GWW	Fri, Nov 19, 1993	27.69	27.69	27.25	27.31
363	NYSE	GWW	Thu, Nov 18, 1993	28.31	28.31	27.63	27.75
362	NYSE	GWW	Wed, Nov 17, 1993	27.81	28.56	27.81	28.31
361	NYSE	GWW	Tue, Nov 16, 1993	27.19	27.69	27.13	27.69
360	NYSE	GWW	Mon, Nov 15, 1993	27.31	27.31	27.19	27.25
359	NYSE	GWW	Fri, Nov 12, 1993	27.25	27.38	27.13	27.25
358	NYSE	GWW	Thu, Nov 11, 1993	27.38	27.38	27.19	27.25
357	NYSE	GWW	Wed, Nov 10, 1993	27.50	27.50	27.31	27.31
356	NYSE	GWW	Tue, Nov 9, 1993	27.63	27.69	27.38	27.38
355	NYSE	GWW	Mon, Nov 8, 1993	27.31	27.69	27.19	27.63
354	NYSE	GWW	Fri, Nov 5, 1993	27.31	27.38	27.13	27.19
353	NYSE	GWW	Thu, Nov 4, 1993	27.50	27.56	27.19	27.25
352	NYSE	GWW	Wed, Nov 3, 1993	27.88	27.94	27.25	27.56
351	NYSE	GWW	Tue, Nov 2, 1993	27.44	27.88	27.31	27.88
350	NYSE	GWW	Mon, Nov 1, 1993	27.44	27.50	27.31	27.50
349	NYSE	GWW	Fri, Oct 29, 1993	27.00	27.50	27.00	27.31
348	NYSE	GWW	Thu, Oct 28, 1993	26.94	27.25	26.94	27.06
347	NYSE	GWW	Wed, Oct 27, 1993	26.81	27.19	26.56	27.06
346	NYSE	GWW	Tue, Oct 26, 1993	26.50	26.75	26.44	26.75
345	NYSE	GWW	Mon, Oct 25, 1993	26.00	26.63	26.00	26.63
344	NYSE	GWW	Fri, Oct 22, 1993	25.94	26.25	25.94	26.00
343	NYSE	GWW	Thu, Oct 21, 1993	26.63	26.75	25.88	26.00
342	NYSE	GWW	Wed, Oct 20, 1993	26.69	26.88	26.38	26.75
341	NYSE	GWW	Tue, Oct 19, 1993	25.88	26.63	25.81	26.63
340	NYSE	GWW	Mon, Oct 18, 1993	26.50	26.50	25.88	25.88
339	NYSE	GWW	Fri, Oct 15, 1993	27.13	27.13	26.50	26.50
338	NYSE	GWW	Thu, Oct 14, 1993	27.25	27.50	27.00	27.13
337	NYSE	GWW	Wed, Oct 13, 1993	27.06	27.25	27.06	27.25
336	NYSE	GWW	Tue, Oct 12, 1993	27.06	27.38	27.06	27.19
335	NYSE	GWW	Mon, Oct 11, 1993	27.00	27.06	26.88	27.00
334	NYSE	GWW	Fri, Oct 8, 1993	27.00	27.19	26.88	27.00
333	NYSE	GWW	Thu, Oct 7, 1993	27.00	27.00	26.88	27.00
332	NYSE	GWW	Wed, Oct 6, 1993	26.94	27.06	26.81	26.94
331	NYSE	GWW	Tue, Oct 5, 1993	27.06	27.31	26.88	26.94
330	NYSE	GWW	Mon, Oct 4, 1993	27.00	27.25	26.81	26.88
329	NYSE	GWW	Fri, Oct 1, 1993	27.13	27.31	26.94	27.00
328	NYSE	GWW	Thu, Sep 30, 1993	27.13	27.13	26.75	26.81
327	NYSE	GWW	Wed, Sep 29, 1993	27.13	27.13	26.94	27.00
326	NYSE	GWW	Tue, Sep 28, 1993	26.69	27.38	26.69	27.13
325	NYSE	GWW	Mon, Sep 27, 1993	26.63	26.88	26.63	26.69
324	NYSE	GWW	Fri, Sep 24, 1993	26.81	26.88	26.63	26.63
323	NYSE	GWW	Thu, Sep 23, 1993	26.81	27.00	26.75	26.94
322	NYSE	GWW	Wed, Sep 22, 1993	26.44	26.81	26.44	26.81
321	NYSE	GWW	Tue, Sep 21, 1993	26.75	27.06	26.38	26.44
320	NYSE	GWW	Mon, Sep 20, 1993	27.06	27.19	26.81	26.81
319	NYSE	GWW	Fri, Sep 17, 1993	26.56	27.25	26.56	27.19
318	NYSE	GWW	Thu, Sep 16, 1993	26.69	27.13	26.69	27.06
317	NYSE	GWW	Wed, Sep 15, 1993	26.63	26.63	26.56	26.63
316	NYSE	GWW	Tue, Sep 14, 1993	26.56	26.69	26.44	26.63
315	NYSE	GWW	Mon, Sep 13, 1993	26.75	26.81	26.69	26.69
314	NYSE	GWW	Fri, Sep 10, 1993	27.00	27.00	26.69	26.81
313	NYSE	GWW	Thu, Sep 9, 1993	26.38	27.00	26.31	26.94
312	NYSE	GWW	Wed, Sep 8, 1993	26.50	26.50	26.00	26.25
311	NYSE	GWW	Tue, Sep 7, 1993	27.69	27.69	26.69	26.69
310	NYSE	GWW	Fri, Sep 3, 1993	28.00	28.06	27.50	27.63
309	NYSE	GWW	Thu, Sep 2, 1993	28.38	28.38	28.00	28.06
308	NYSE	GWW	Wed, Sep 1, 1993	28.31	28.44	28.25	28.31
307	NYSE	GWW	Tue, Aug 31, 1993	28.25	28.31	28.13	28.31
306	NYSE	GWW	Mon, Aug 30, 1993	28.94	28.94	28.19	28.25
305	NYSE	GWW	Fri, Aug 27, 1993	29.06	29.06	28.81	28.88
304	NYSE	GWW	Thu, Aug 26, 1993	29.31	29.31	29.13	29.19
303	NYSE	GWW	Wed, Aug 25, 1993	29.00	29.25	29.00	29.25
302	NYSE	GWW	Tue, Aug 24, 1993	28.75	29.13	28.69	29.06
301	NYSE	GWW	Mon, Aug 23, 1993	28.56	28.81	28.56	28.75
300	NYSE	GWW	Fri, Aug 20, 1993	28.50	28.69	28.44	28.69
299	NYSE	GWW	Thu, Aug 19, 1993	28.31	28.69	28.31	28.38
298	NYSE	GWW	Wed, Aug 18, 1993	27.81	28.44	27.81	28.31
297	NYSE	GWW	Tue, Aug 17, 1993	27.50	27.81	27.50	27.81
296	NYSE	GWW	Mon, Aug 16, 1993	28.00	28.19	27.75	27.81
295	NYSE	GWW	Fri, Aug 13, 1993	27.69	28.06	27.69	28.00
294	NYSE	GWW	Thu, Aug 12, 1993	27.94	28.00	27.63	27.69
293	NYSE	GWW	Wed, Aug 11, 1993	27.88	28.00	27.88	27.88
292	NYSE	GWW	Tue, Aug 10, 1993	28.25	28.31	27.88	27.94
291	NYSE	GWW	Mon, Aug 9, 1993	27.75	28.44	27.75	28.31
290	NYSE	GWW	Fri, Aug 6, 1993	27.94	28.00	27.75	27.75
289	NYSE	GWW	Thu, Aug 5, 1993	28.31	28.38	27.75	27.88
288	NYSE	GWW	Wed, Aug 4, 1993	28.63	28.63	28.38	28.38
287	NYSE	GWW	Tue, Aug 3, 1993	28.88	28.88	28.38	28.63
286	NYSE	GWW	Mon, Aug 2, 1993	28.06	28.38	28.06	28.31
285	NYSE	GWW	Fri, Jul 30, 1993	28.00	28.13	27.94	28.06
284	NYSE	GWW	Thu, Jul 29, 1993	27.69	28.06	27.69	28.00
283	NYSE	GWW	Wed, Jul 28, 1993	27.63	27.75	27.63	27.69
282	NYSE	GWW	Tue, Jul 27, 1993	27.31	27.88	27.25	27.75
281	NYSE	GWW	Mon, Jul 26, 1993	27.00	27.44	27.00	27.31
280	NYSE	GWW	Fri, Jul 23, 1993	26.75	27.06	26.69	27.00
279	NYSE	GWW	Thu, Jul 22, 1993	26.75	26.81	26.69	26.75
278	NYSE	GWW	Wed, Jul 21, 1993	26.69	26.81	26.63	26.75
277	NYSE	GWW	Tue, Jul 20, 1993	26.75	27.00	26.25	26.81
276	NYSE	GWW	Mon, Jul 19, 1993	26.69	27.19	26.69	26.75
275	NYSE	GWW	Fri, Jul 16, 1993	27.06	27.38	26.56	26.69
274	NYSE	GWW	Thu, Jul 15, 1993	29.75	30.19	27.00	27.06
273	NYSE	GWW	Wed, Jul 14, 1993	29.81	29.81	29.63	29.63
272	NYSE	GWW	Tue, Jul 13, 1993	29.88	30.00	29.75	29.75
271	NYSE	GWW	Mon, Jul 12, 1993	30.31	30.31	29.94	30.00
270	NYSE	GWW	Fri, Jul 9, 1993	30.31	30.31	30.19	30.25
269	NYSE	GWW	Thu, Jul 8, 1993	30.44	30.50	30.13	30.31
268	NYSE	GWW	Wed, Jul 7, 1993	30.69	30.69	30.44	30.50
267	NYSE	GWW	Tue, Jul 6, 1993	31.06	31.19	30.69	30.69
266	NYSE	GWW	Fri, Jul 2, 1993	31.13	31.25	31.00	31.13
265	NYSE	GWW	Thu, Jul 1, 1993	31.00	31.19	31.00	31.13
264	NYSE	GWW	Wed, Jun 30, 1993	31.00	31.19	31.00	31.00
263	NYSE	GWW	Tue, Jun 29, 1993	31.25	31.38	31.00	31.00
262	NYSE	GWW	Mon, Jun 28, 1993	31.00	31.31	30.94	31.19
261	NYSE	GWW	Fri, Jun 25, 1993	31.13	31.13	30.94	31.00
260	NYSE	GWW	Thu, Jun 24, 1993	30.75	31.19	30.75	31.00
259	NYSE	GWW	Wed, Jun 23, 1993	30.50	31.19	30.44	30.75
258	NYSE	GWW	Tue, Jun 22, 1993	30.31	30.50	30.31	30.50
257	NYSE	GWW	Mon, Jun 21, 1993	30.38	30.50	30.25	30.31
256	NYSE	GWW	Fri, Jun 18, 1993	30.69	30.69	30.44	30.50
255	NYSE	GWW	Thu, Jun 17, 1993	30.75	30.88	30.63	30.69
254	NYSE	GWW	Wed, Jun 16, 1993	30.50	30.88	30.44	30.75
253	NYSE	GWW	Tue, Jun 15, 1993	30.25	30.44	30.13	30.38
252	NYSE	GWW	Mon, Jun 14, 1993	31.94	32.00	31.25	31.31
251	NYSE	GWW	Fri, Jun 11, 1993	31.75	32.25	31.75	31.88
250	NYSE	GWW	Thu, Jun 10, 1993	31.81	32.00	31.63	31.63
249	NYSE	GWW	Wed, Jun 9, 1993	31.88	31.94	31.81	31.94
248	NYSE	GWW	Tue, Jun 8, 1993	31.63	32.00	31.38	31.88
247	NYSE	GWW	Mon, Jun 7, 1993	31.81	31.88	31.50	31.56
246	NYSE	GWW	Fri, Jun 4, 1993	31.75	31.75	31.44	31.75
245	NYSE	GWW	Thu, Jun 3, 1993	32.81	32.81	32.25	32.25
244	NYSE	GWW	Wed, Jun 2, 1993	33.38	33.38	32.75	32.81
243	NYSE	GWW	Tue, Jun 1, 1993	32.25	33.25	32.25	33.13
242	NYSE	GWW	Fri, May 28, 1993	31.75	32.00	31.75	32.00
241	NYSE	GWW	Thu, May 27, 1993	31.81	31.88	31.69	31.81
240	NYSE	GWW	Wed, May 26, 1993	31.63	31.81	31.38	31.81
239	NYSE	GWW	Tue, May 25, 1993	31.75	31.81	31.50	31.56
238	NYSE	GWW	Mon, May 24, 1993	31.31	31.81	31.31	31.81
237	NYSE	GWW	Fri, May 21, 1993	31.50	31.50	31.31	31.38
236	NYSE	GWW	Thu, May 20, 1993	31.56	31.63	31.50	31.50
235	NYSE	GWW	Wed, May 19, 1993	31.00	31.75	31.00	31.50
234	NYSE	GWW	Tue, May 18, 1993	31.38	31.38	31.00	31.00
233	NYSE	GWW	Mon, May 17, 1993	31.06	31.38	31.06	31.31
232	NYSE	GWW	Fri, May 14, 1993	30.88	31.19	30.88	31.13
231	NYSE	GWW	Thu, May 13, 1993	31.13	31.13	30.88	30.88
230	NYSE	GWW	Wed, May 12, 1993	31.63	31.81	31.50	31.81
229	NYSE	GWW	Tue, May 11, 1993	31.69	32.00	31.63	31.88
228	NYSE	GWW	Mon, May 10, 1993	31.31	31.81	31.31	31.56
227	NYSE	GWW	Fri, May 7, 1993	31.13	31.44	31.13	31.38
226	NYSE	GWW	Thu, May 6, 1993	31.00	31.25	30.88	31.25
225	NYSE	GWW	Wed, May 5, 1993	30.63	30.88	30.63	30.88
224	NYSE	GWW	Tue, May 4, 1993	30.69	30.94	30.63	30.63
223	NYSE	GWW	Mon, May 3, 1993	30.81	31.00	30.63	30.94
222	NYSE	GWW	Fri, Apr 30, 1993	30.19	30.81	30.19	30.81
221	NYSE	GWW	Thu, Apr 29, 1993	29.56	30.19	29.38	30.19
220	NYSE	GWW	Wed, Apr 28, 1993	29.50	29.75	29.38	29.56
219	NYSE	GWW	Tue, Apr 27, 1993	29.63	29.63	29.38	29.38
218	NYSE	GWW	Mon, Apr 26, 1993	30.13	30.13	29.69	29.75
217	NYSE	GWW	Fri, Apr 23, 1993	30.75	30.81	30.13	30.25
216	NYSE	GWW	Thu, Apr 22, 1993	30.88	31.06	30.69	31.00
215	NYSE	GWW	Wed, Apr 21, 1993	30.69	31.13	30.69	30.88
214	NYSE	GWW	Tue, Apr 20, 1993	30.75	30.94	30.69	30.69
213	NYSE	GWW	Mon, Apr 19, 1993	30.75	30.75	30.63	30.75
212	NYSE	GWW	Fri, Apr 16, 1993	30.88	30.88	30.56	30.69
211	NYSE	GWW	Thu, Apr 15, 1993	30.00	31.13	29.88	30.88
210	NYSE	GWW	Wed, Apr 14, 1993	29.94	30.00	29.94	29.94
209	NYSE	GWW	Tue, Apr 13, 1993	29.88	30.00	29.88	30.00
208	NYSE	GWW	Mon, Apr 12, 1993	29.94	30.00	29.94	30.00
207	NYSE	GWW	Thu, Apr 8, 1993	29.94	29.94	29.81	29.88
206	NYSE	GWW	Wed, Apr 7, 1993	29.81	29.88	29.75	29.88
205	NYSE	GWW	Tue, Apr 6, 1993	30.81	30.94	29.75	29.81
204	NYSE	GWW	Mon, Apr 5, 1993	30.19	30.81	30.19	30.75
203	NYSE	GWW	Fri, Apr 2, 1993	30.06	30.31	29.88	30.31
202	NYSE	GWW	Thu, Apr 1, 1993	29.88	29.94	29.81	29.94
201	NYSE	GWW	Wed, Mar 31, 1993	30.13	30.13	29.81	29.81
200	NYSE	GWW	Tue, Mar 30, 1993	30.06	30.13	30.00	30.06
199	NYSE	GWW	Mon, Mar 29, 1993	29.81	30.06	29.81	30.00
198	NYSE	GWW	Fri, Mar 26, 1993	29.81	30.00	29.75	29.75
197	NYSE	GWW	Thu, Mar 25, 1993	30.00	30.00	29.69	29.81
196	NYSE	GWW	Wed, Mar 24, 1993	29.69	30.38	29.69	30.13
195	NYSE	GWW	Tue, Mar 23, 1993	29.31	29.75	29.31	29.69
194	NYSE	GWW	Mon, Mar 22, 1993	28.81	29.38	28.81	29.38
193	NYSE	GWW	Fri, Mar 19, 1993	29.13	29.19	28.94	28.94
192	NYSE	GWW	Thu, Mar 18, 1993	28.06	28.75	28.06	28.63
191	NYSE	GWW	Wed, Mar 17, 1993	28.00	28.25	28.00	28.06
190	NYSE	GWW	Tue, Mar 16, 1993	27.88	28.06	27.88	28.00
189	NYSE	GWW	Mon, Mar 15, 1993	27.94	27.94	27.81	27.81
188	NYSE	GWW	Fri, Mar 12, 1993	28.06	28.06	27.81	27.88
187	NYSE	GWW	Thu, Mar 11, 1993	28.06	28.13	28.00	28.06
186	NYSE	GWW	Wed, Mar 10, 1993	28.31	28.31	28.00	28.13
185	NYSE	GWW	Tue, Mar 9, 1993	28.50	28.75	28.31	28.31
184	NYSE	GWW	Mon, Mar 8, 1993	27.88	28.44	27.88	28.44
183	NYSE	GWW	Fri, Mar 5, 1993	28.13	28.13	27.81	27.88
182	NYSE	GWW	Thu, Mar 4, 1993	27.94	28.13	27.81	28.13
181	NYSE	GWW	Wed, Mar 3, 1993	27.94	28.00	27.81	27.88
180	NYSE	GWW	Tue, Mar 2, 1993	27.94	27.94	27.56	27.94
179	NYSE	GWW	Mon, Mar 1, 1993	27.56	28.13	27.50	27.63
178	NYSE	GWW	Fri, Feb 26, 1993	27.50	27.56	27.44	27.56
177	NYSE	GWW	Thu, Feb 25, 1993	27.63	27.63	27.38	27.44
176	NYSE	GWW	Wed, Feb 24, 1993	27.69	27.94	27.63	27.63
175	NYSE	GWW	Tue, Feb 23, 1993	27.38	27.75	27.38	27.75
174	NYSE	GWW	Mon, Feb 22, 1993	27.25	27.63	27.25	27.56
173	NYSE	GWW	Fri, Feb 19, 1993	27.31	27.44	27.31	27.38
172	NYSE	GWW	Thu, Feb 18, 1993	27.56	27.63	27.19	27.19
171	NYSE	GWW	Wed, Feb 17, 1993	27.94	28.00	27.56	27.56
170	NYSE	GWW	Tue, Feb 16, 1993	28.63	28.63	28.00	28.00
169	NYSE	GWW	Fri, Feb 12, 1993	28.69	28.75	28.31	28.50
168	NYSE	GWW	Thu, Feb 11, 1993	28.25	28.81	28.25	28.75
167	NYSE	GWW	Wed, Feb 10, 1993	29.50	29.56	28.25	28.25
166	NYSE	GWW	Tue, Feb 9, 1993	29.88	30.00	29.50	29.50
165	NYSE	GWW	Mon, Feb 8, 1993	29.94	30.00	29.69	29.94
164	NYSE	GWW	Fri, Feb 5, 1993	30.50	30.56	29.94	30.00
163	NYSE	GWW	Thu, Feb 4, 1993	29.63	30.50	29.56	30.50
162	NYSE	GWW	Wed, Feb 3, 1993	29.00	29.56	29.00	29.56
161	NYSE	GWW	Tue, Feb 2, 1993	29.06	29.13	29.00	29.00
160	NYSE	GWW	Mon, Feb 1, 1993	29.00	29.19	29.00	29.06
159	NYSE	GWW	Fri, Jan 29, 1993	29.00	29.06	28.94	28.94
158	NYSE	GWW	Thu, Jan 28, 1993	29.25	29.31	28.88	28.88
157	NYSE	GWW	Wed, Jan 27, 1993	29.00	29.38	28.94	29.38
156	NYSE	GWW	Tue, Jan 26, 1993	28.81	29.19	28.81	29.06
155	NYSE	GWW	Mon, Jan 25, 1993	28.13	28.69	28.06	28.69
154	NYSE	GWW	Fri, Jan 22, 1993	29.06	29.13	28.13	28.19
153	NYSE	GWW	Thu, Jan 21, 1993	29.88	29.88	29.00	29.19
152	NYSE	GWW	Wed, Jan 20, 1993	29.19	29.75	29.19	29.75
151	NYSE	GWW	Tue, Jan 19, 1993	29.38	29.44	29.19	29.19
150	NYSE	GWW	Mon, Jan 18, 1993	29.13	29.38	29.06	29.38
149	NYSE	GWW	Fri, Jan 15, 1993	29.31	29.31	29.13	29.13
148	NYSE	GWW	Thu, Jan 14, 1993	29.19	29.31	29.13	29.19
147	NYSE	GWW	Wed, Jan 13, 1993	29.69	29.69	29.06	29.19
146	NYSE	GWW	Tue, Jan 12, 1993	29.94	29.94	29.69	29.69
145	NYSE	GWW	Mon, Jan 11, 1993	30.06	30.19	30.00	30.06
144	NYSE	GWW	Fri, Jan 8, 1993	30.13	30.38	30.00	30.13
143	NYSE	GWW	Thu, Jan 7, 1993	29.69	30.13	29.69	30.00
142	NYSE	GWW	Wed, Jan 6, 1993	29.69	29.69	29.44	29.63
141	NYSE	GWW	Tue, Jan 5, 1993	29.94	29.94	29.69	29.75
140	NYSE	GWW	Mon, Jan 4, 1993	30.06	30.13	29.88	30.00
139	NYSE	GWW	Thu, Dec 31, 1992	30.38	30.50	30.00	30.00
138	NYSE	GWW	Wed, Dec 30, 1992	29.94	30.13	29.88	30.13
137	NYSE	GWW	Tue, Dec 29, 1992	29.69	29.81	29.56	29.69
136	NYSE	GWW	Mon, Dec 28, 1992	29.69	29.69	29.50	29.56
135	NYSE	GWW	Thu, Dec 24, 1992	29.69	29.75	29.56	29.63
134	NYSE	GWW	Wed, Dec 23, 1992	29.94	29.94	29.56	29.63
133	NYSE	GWW	Tue, Dec 22, 1992	29.81	29.94	29.75	29.94
132	NYSE	GWW	Mon, Dec 21, 1992	30.13	30.13	29.88	29.88
131	NYSE	GWW	Fri, Dec 18, 1992	30.00	30.38	29.81	30.13
130	NYSE	GWW	Thu, Dec 17, 1992	29.63	30.06	29.38	30.00
129	NYSE	GWW	Wed, Dec 16, 1992	29.25	29.63	29.25	29.50
128	NYSE	GWW	Tue, Dec 15, 1992	28.63	29.25	28.63	29.25
127	NYSE	GWW	Mon, Dec 14, 1992	28.69	28.69	28.44	28.63
126	NYSE	GWW	Fri, Dec 11, 1992	28.38	28.69	28.38	28.63
125	NYSE	GWW	Thu, Dec 10, 1992	28.56	28.56	28.25	28.50
124	NYSE	GWW	Wed, Dec 9, 1992	28.81	28.81	28.44	28.63
123	NYSE	GWW	Tue, Dec 8, 1992	29.13	29.13	28.31	28.75
122	NYSE	GWW	Mon, Dec 7, 1992	29.06	29.31	29.00	29.31
121	NYSE	GWW	Fri, Dec 4, 1992	28.88	29.06	28.88	29.00
120	NYSE	GWW	Thu, Dec 3, 1992	28.63	28.94	28.63	28.88
119	NYSE	GWW	Wed, Dec 2, 1992	28.50	28.50	28.31	28.44
118	NYSE	GWW	Tue, Dec 1, 1992	29.06	29.06	28.50	28.56
117	NYSE	GWW	Mon, Nov 30, 1992	29.19	29.38	28.94	28.94
116	NYSE	GWW	Fri, Nov 27, 1992	29.06	29.31	29.06	29.19
115	NYSE	GWW	Wed, Nov 25, 1992	28.94	29.00	28.88	28.94
114	NYSE	GWW	Tue, Nov 24, 1992	29.13	29.31	28.88	28.88
113	NYSE	GWW	Mon, Nov 23, 1992	29.19	29.25	29.06	29.06
112	NYSE	GWW	Fri, Nov 20, 1992	29.13	29.31	29.06	29.25
111	NYSE	GWW	Thu, Nov 19, 1992	28.69	28.75	28.50	28.75
110	NYSE	GWW	Wed, Nov 18, 1992	28.50	28.69	28.38	28.69
109	NYSE	GWW	Tue, Nov 17, 1992	28.88	28.94	28.50	28.50
108	NYSE	GWW	Mon, Nov 16, 1992	28.81	28.81	28.69	28.75
107	NYSE	GWW	Fri, Nov 13, 1992	28.63	28.88	28.56	28.81
106	NYSE	GWW	Thu, Nov 12, 1992	28.56	28.75	28.56	28.69
105	NYSE	GWW	Wed, Nov 11, 1992	28.56	28.69	28.44	28.56
104	NYSE	GWW	Tue, Nov 10, 1992	28.75	28.88	28.63	28.69
103	NYSE	GWW	Mon, Nov 9, 1992	28.63	28.88	28.63	28.75
102	NYSE	GWW	Fri, Nov 6, 1992	28.50	28.69	28.50	28.56
101	NYSE	GWW	Thu, Nov 5, 1992	28.25	28.69	28.25	28.56
100	NYSE	GWW	Wed, Nov 4, 1992	28.31	28.44	28.25	28.31
99	NYSE	GWW	Tue, Nov 3, 1992	28.44	28.50	28.31	28.31
98	NYSE	GWW	Mon, Nov 2, 1992	27.88	28.50	27.81	28.50
97	NYSE	GWW	Fri, Oct 30, 1992	27.75	28.00	27.75	27.88
96	NYSE	GWW	Thu, Oct 29, 1992	28.13	28.19	27.38	27.69
95	NYSE	GWW	Wed, Oct 28, 1992	28.31	28.88	28.19	28.56
94	NYSE	GWW	Tue, Oct 27, 1992	28.38	28.50	28.25	28.25
93	NYSE	GWW	Mon, Oct 26, 1992	27.69	28.50	27.63	28.50
92	NYSE	GWW	Fri, Oct 23, 1992	26.88	28.00	26.88	27.75
91	NYSE	GWW	Thu, Oct 22, 1992	26.50	26.81	26.50	26.81
90	NYSE	GWW	Wed, Oct 21, 1992	26.19	26.50	26.00	26.50
89	NYSE	GWW	Tue, Oct 20, 1992	26.56	26.75	26.00	26.13
88	NYSE	GWW	Mon, Oct 19, 1992	26.44	27.50	26.44	26.69
87	NYSE	GWW	Fri, Oct 16, 1992	25.88	26.63	25.75	26.50
86	NYSE	GWW	Thu, Oct 15, 1992	24.69	25.88	24.50	25.81
85	NYSE	GWW	Wed, Oct 14, 1992	25.13	25.13	24.81	24.81
84	NYSE	GWW	Tue, Oct 13, 1992	24.88	25.25	24.88	25.19
83	NYSE	GWW	Mon, Oct 12, 1992	24.50	24.81	24.44	24.81
82	NYSE	GWW	Fri, Oct 9, 1992	25.00	25.00	24.50	24.50
81	NYSE	GWW	Thu, Oct 8, 1992	24.81	25.06	24.81	25.00
80	NYSE	GWW	Wed, Oct 7, 1992	24.56	24.94	24.56	24.94
79	NYSE	GWW	Tue, Oct 6, 1992	24.63	24.63	24.50	24.56
78	NYSE	GWW	Mon, Oct 5, 1992	24.75	24.81	24.44	24.63
77	NYSE	GWW	Fri, Oct 2, 1992	25.50	25.50	24.81	24.81
76	NYSE	GWW	Thu, Oct 1, 1992	25.50	25.50	24.94	25.00
75	NYSE	GWW	Wed, Sep 30, 1992	25.38	25.56	25.38	25.50
74	NYSE	GWW	Tue, Sep 29, 1992	25.38	25.56	25.38	25.50
73	NYSE	GWW	Mon, Sep 28, 1992	24.88	25.44	24.88	25.44
72	NYSE	GWW	Fri, Sep 25, 1992	24.94	24.94	24.75	24.81
71	NYSE	GWW	Thu, Sep 24, 1992	24.81	25.00	24.81	24.94
70	NYSE	GWW	Wed, Sep 23, 1992	25.13	25.19	24.81	24.81
69	NYSE	GWW	Tue, Sep 22, 1992	25.19	25.19	25.13	25.13
68	NYSE	GWW	Mon, Sep 21, 1992	25.25	25.25	25.19	25.19
67	NYSE	GWW	Fri, Sep 18, 1992	25.25	25.31	25.19	25.19
66	NYSE	GWW	Thu, Sep 17, 1992	24.88	25.31	24.81	25.19
65	NYSE	GWW	Wed, Sep 16, 1992	24.69	24.94	24.50	24.88
64	NYSE	GWW	Tue, Sep 15, 1992	25.44	25.44	24.69	24.75
63	NYSE	GWW	Mon, Sep 14, 1992	24.25	25.63	24.25	25.50
62	NYSE	GWW	Fri, Sep 11, 1992	24.00	24.13	23.94	24.13
61	NYSE	GWW	Thu, Sep 10, 1992	23.88	24.06	23.75	24.06
60	NYSE	GWW	Wed, Sep 9, 1992	23.75	24.00	23.75	23.81
59	NYSE	GWW	Tue, Sep 8, 1992	23.88	23.88	23.75	23.75
58	NYSE	GWW	Fri, Sep 4, 1992	23.88	24.00	23.88	23.94
57	NYSE	GWW	Thu, Sep 3, 1992	24.00	24.06	23.94	24.00
56	NYSE	GWW	Wed, Sep 2, 1992	24.00	24.13	24.00	24.06
55	NYSE	GWW	Tue, Sep 1, 1992	23.94	24.06	23.94	24.06
54	NYSE	GWW	Mon, Aug 31, 1992	23.50	24.00	23.50	23.94
53	NYSE	GWW	Fri, Aug 28, 1992	23.00	23.38	23.00	23.38
52	NYSE	GWW	Thu, Aug 27, 1992	23.31	23.38	22.88	22.88
51	NYSE	GWW	Wed, Aug 26, 1992	23.25	23.25	23.13	23.19
50	NYSE	GWW	Tue, Aug 25, 1992	23.13	23.25	22.94	23.19
49	NYSE	GWW	Mon, Aug 24, 1992	23.50	23.50	23.06	23.13
48	NYSE	GWW	Fri, Aug 21, 1992	23.63	23.69	22.94	23.38
47	NYSE	GWW	Thu, Aug 20, 1992	23.50	23.69	23.50	23.63
46	NYSE	GWW	Wed, Aug 19, 1992	23.88	23.94	23.50	23.56
45	NYSE	GWW	Tue, Aug 18, 1992	23.75	23.94	23.75	23.94
44	NYSE	GWW	Mon, Aug 17, 1992	23.44	24.13	23.44	23.88
43	NYSE	GWW	Fri, Aug 14, 1992	23.13	23.56	23.06	23.44
42	NYSE	GWW	Thu, Aug 13, 1992	23.00	23.19	23.00	23.06
41	NYSE	GWW	Wed, Aug 12, 1992	22.88	23.19	22.88	23.13
40	NYSE	GWW	Tue, Aug 11, 1992	23.00	23.00	22.69	22.94
39	NYSE	GWW	Mon, Aug 10, 1992	22.38	23.13	22.38	23.00
38	NYSE	GWW	Fri, Aug 7, 1992	22.81	22.94	22.44	22.44
37	NYSE	GWW	Thu, Aug 6, 1992	22.81	22.81	22.44	22.69
36	NYSE	GWW	Wed, Aug 5, 1992	23.56	23.56	22.50	22.69
35	NYSE	GWW	Tue, Aug 4, 1992	23.50	23.88	23.25	23.50
34	NYSE	GWW	Mon, Aug 3, 1992	23.50	23.94	23.50	23.56
33	NYSE	GWW	Fri, Jul 31, 1992	23.31	23.44	23.25	23.44
32	NYSE	GWW	Thu, Jul 30, 1992	23.31	23.44	23.19	23.44
31	NYSE	GWW	Wed, Jul 29, 1992	23.38	23.44	23.13	23.19
30	NYSE	GWW	Tue, Jul 28, 1992	23.06	23.25	23.06	23.25
29	NYSE	GWW	Mon, Jul 27, 1992	23.19	23.25	23.00	23.13
28	NYSE	GWW	Fri, Jul 24, 1992	23.13	23.31	23.06	23.31
27	NYSE	GWW	Thu, Jul 23, 1992	22.81	23.31	22.81	23.06
26	NYSE	GWW	Wed, Jul 22, 1992	23.06	23.06	22.63	22.88
25	NYSE	GWW	Tue, Jul 21, 1992	22.56	23.38	22.38	23.31
24	NYSE	GWW	Mon, Jul 20, 1992	22.44	22.50	22.25	22.44
23	NYSE	GWW	Fri, Jul 17, 1992	22.25	22.63	21.75	22.63
22	NYSE	GWW	Thu, Jul 16, 1992	20.13	22.25	19.94	22.25
21	NYSE	GWW	Wed, Jul 15, 1992	20.38	20.38	20.25	20.25
20	NYSE	GWW	Tue, Jul 14, 1992	20.50	20.50	19.50	20.25
19	NYSE	GWW	Mon, Jul 13, 1992	20.88	20.94	20.50	20.56
18	NYSE	GWW	Fri, Jul 10, 1992	21.00	21.06	20.88	20.88
17	NYSE	GWW	Thu, Jul 9, 1992	20.81	21.25	20.81	21.00
16	NYSE	GWW	Wed, Jul 8, 1992	21.31	21.38	20.63	20.81
15	NYSE	GWW	Tue, Jul 7, 1992	22.19	22.25	21.44	21.44
14	NYSE	GWW	Mon, Jul 6, 1992	22.13	22.31	22.06	22.19
13	NYSE	GWW	Thu, Jul 2, 1992	23.25	23.25	21.88	22.13
12	NYSE	GWW	Wed, Jul 1, 1992	23.13	23.31	23.06	23.25
11	NYSE	GWW	Tue, Jun 30, 1992	23.31	23.31	23.06	23.06
10	NYSE	GWW	Mon, Jun 29, 1992	23.19	23.25	23.06	23.25
9	NYSE	GWW	Fri, Jun 26, 1992	22.69	23.19	22.56	23.19
8	NYSE	GWW	Thu, Jun 25, 1992	22.94	23.25	22.63	22.69
7	NYSE	GWW	Wed, Jun 24, 1992	23.31	23.31	22.75	22.81
6	NYSE	GWW	Tue, Jun 23, 1992	23.38	23.44	23.19	23.19
5	NYSE	GWW	Mon, Jun 22, 1992	23.38	23.56	22.88	23.50
4	NYSE	GWW	Fri, Jun 19, 1992	23.25	23.75	23.25	23.50
3	NYSE	GWW	Thu, Jun 18, 1992	23.13	23.25	22.63	23.19
2	NYSE	GWW	Wed, Jun 17, 1992	23.75	24.19	23.25	23.25
1	NYSE	GWW	Tue, Jun 16, 1992	23.94	24.00	23.88	23.88
#	Exchange	Symbol	Date	Open	High	Low	Close

W.W. Grainger Inc NYSE:GWW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024