Arrow Dow Jones Global Yield ETF ETF NYSE:GYLD Historical Prices

Below are the 2972 trading days of historical prices for GYLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2972	NYSE	GYLD	Tue, Mar 5, 2024	13.10	13.12	13.01	13.01
2971	NYSE	GYLD	Mon, Mar 4, 2024	13.11	13.13	13.01	13.13
2970	NYSE	GYLD	Fri, Mar 1, 2024	13.08	13.14	12.98	13.02
2969	NYSE	GYLD	Thu, Feb 29, 2024	13.13	13.13	13.06	13.12
2968	NYSE	GYLD	Wed, Feb 28, 2024	13.16	13.16	12.97	13.03
2967	NYSE	GYLD	Tue, Feb 27, 2024	13.16	13.16	13.01	13.05
2966	NYSE	GYLD	Mon, Feb 26, 2024	13.21	13.21	12.90	12.95
2965	NYSE	GYLD	Fri, Feb 23, 2024	12.93	13.00	12.81	12.84
2964	NYSE	GYLD	Thu, Feb 22, 2024	13.02	13.47	13.02	13.04
2963	NYSE	GYLD	Wed, Feb 21, 2024	13.12	13.12	12.86	12.91
2962	NYSE	GYLD	Tue, Feb 20, 2024	12.87	13.41	12.87	12.93
2961	NYSE	GYLD	Fri, Feb 16, 2024	13.10	13.10	13.10	13.10
2960	NYSE	GYLD	Thu, Feb 15, 2024	12.87	13.46	12.86	13.06
2959	NYSE	GYLD	Wed, Feb 14, 2024	13.12	13.12	12.87	13.11
2958	NYSE	GYLD	Tue, Feb 13, 2024	13.05	13.09	13.05	13.09
2957	NYSE	GYLD	Mon, Feb 12, 2024	13.48	13.48	12.90	13.17
2956	NYSE	GYLD	Fri, Feb 9, 2024	12.78	13.10	12.75	13.10
2955	NYSE	GYLD	Thu, Feb 8, 2024	12.74	12.87	12.74	12.83
2954	NYSE	GYLD	Wed, Feb 7, 2024	12.80	13.09	12.80	12.90
2953	NYSE	GYLD	Tue, Feb 6, 2024	13.08	13.08	12.83	12.94
2952	NYSE	GYLD	Mon, Feb 5, 2024	12.86	13.04	12.86	13.04
2951	NYSE	GYLD	Fri, Feb 2, 2024	13.10	13.10	12.98	12.98
2950	NYSE	GYLD	Thu, Feb 1, 2024	13.00	13.13	13.00	13.04
2949	NYSE	GYLD	Wed, Jan 31, 2024	13.27	13.27	13.03	13.03
2948	NYSE	GYLD	Tue, Jan 30, 2024	13.27	13.27	13.03	13.06
2947	NYSE	GYLD	Mon, Jan 29, 2024	13.15	13.43	13.06	13.08
2946	NYSE	GYLD	Fri, Jan 26, 2024	13.19	13.19	13.06	13.09
2945	NYSE	GYLD	Thu, Jan 25, 2024	13.04	13.04	13.02	13.02
2944	NYSE	GYLD	Wed, Jan 24, 2024	12.95	13.09	12.89	12.91
2943	NYSE	GYLD	Tue, Jan 23, 2024	13.09	13.19	12.94	13.19
2942	NYSE	GYLD	Mon, Jan 22, 2024	13.05	13.05	12.89	12.90
2941	NYSE	GYLD	Fri, Jan 19, 2024	12.88	12.89	12.84	12.85
2940	NYSE	GYLD	Thu, Jan 18, 2024	12.97	13.05	12.78	12.82
2939	NYSE	GYLD	Wed, Jan 17, 2024	12.92	13.12	12.82	12.82
2938	NYSE	GYLD	Tue, Jan 16, 2024	13.07	13.29	13.07	13.27
2937	NYSE	GYLD	Fri, Jan 12, 2024	13.04	13.39	13.04	13.07
2936	NYSE	GYLD	Thu, Jan 11, 2024	13.13	13.14	12.99	13.14
2935	NYSE	GYLD	Wed, Jan 10, 2024	13.23	13.38	13.04	13.08
2934	NYSE	GYLD	Tue, Jan 9, 2024	13.26	13.51	13.23	13.23
2933	NYSE	GYLD	Mon, Jan 8, 2024	13.21	13.30	13.21	13.30
2932	NYSE	GYLD	Fri, Jan 5, 2024	13.43	13.51	13.33	13.33
2931	NYSE	GYLD	Thu, Jan 4, 2024	13.24	13.48	13.24	13.47
2930	NYSE	GYLD	Wed, Jan 3, 2024	13.49	13.51	13.38	13.50
2929	NYSE	GYLD	Tue, Jan 2, 2024	13.40	13.50	13.25	13.50
2928	NYSE	GYLD	Fri, Dec 29, 2023	13.27	13.35	13.27	13.35
2927	NYSE	GYLD	Thu, Dec 28, 2023	13.47	13.47	13.06	13.28
2926	NYSE	GYLD	Wed, Dec 27, 2023	13.05	13.28	13.05	13.27
2925	NYSE	GYLD	Tue, Dec 26, 2023	13.33	13.39	13.17	13.17
2924	NYSE	GYLD	Fri, Dec 22, 2023	13.46	13.46	13.19	13.20
2923	NYSE	GYLD	Thu, Dec 21, 2023	13.04	13.30	13.04	13.27
2922	NYSE	GYLD	Wed, Dec 20, 2023	13.49	13.50	13.22	13.22
2921	NYSE	GYLD	Tue, Dec 19, 2023	13.28	13.50	13.10	13.24
2920	NYSE	GYLD	Mon, Dec 18, 2023	13.45	13.50	13.18	13.19
2919	NYSE	GYLD	Fri, Dec 15, 2023	13.33	13.33	13.18	13.18
2918	NYSE	GYLD	Thu, Dec 14, 2023	13.00	13.03	12.79	13.03
2917	NYSE	GYLD	Wed, Dec 13, 2023	13.15	13.15	12.74	12.95
2916	NYSE	GYLD	Tue, Dec 12, 2023	13.21	13.21	12.72	12.78
2915	NYSE	GYLD	Mon, Dec 11, 2023	12.88	12.95	12.71	12.94
2914	NYSE	GYLD	Fri, Dec 8, 2023	12.91	13.37	12.91	13.37
2913	NYSE	GYLD	Thu, Dec 7, 2023	12.89	12.93	12.52	12.93
2912	NYSE	GYLD	Wed, Dec 6, 2023	11.91	13.20	11.91	12.80
2911	NYSE	GYLD	Tue, Dec 5, 2023	13.20	13.20	12.59	13.17
2910	NYSE	GYLD	Mon, Dec 4, 2023	12.69	13.50	12.69	13.01
2909	NYSE	GYLD	Fri, Dec 1, 2023	12.78	12.85	12.78	12.85
2908	NYSE	GYLD	Thu, Nov 30, 2023	12.77	12.80	12.56	12.56
2907	NYSE	GYLD	Wed, Nov 29, 2023	12.61	12.65	12.32	12.56
2906	NYSE	GYLD	Tue, Nov 28, 2023	12.61	12.61	12.17	12.39
2905	NYSE	GYLD	Mon, Nov 27, 2023	12.61	12.62	12.50	12.50
2904	NYSE	GYLD	Fri, Nov 24, 2023	12.40	12.40	12.40	12.40
2903	NYSE	GYLD	Wed, Nov 22, 2023	12.62	12.62	12.38	12.38
2902	NYSE	GYLD	Tue, Nov 21, 2023	12.15	12.39	12.15	12.39
2901	NYSE	GYLD	Mon, Nov 20, 2023	12.63	12.63	12.41	12.41
2900	NYSE	GYLD	Fri, Nov 17, 2023	12.62	12.63	12.27	12.27
2899	NYSE	GYLD	Thu, Nov 16, 2023	12.51	12.51	12.19	12.19
2898	NYSE	GYLD	Wed, Nov 15, 2023	12.47	12.55	12.41	12.32
2897	NYSE	GYLD	Tue, Nov 14, 2023	12.33	12.33	12.30	12.30
2896	NYSE	GYLD	Mon, Nov 13, 2023	12.27	12.27	11.98	12.26
2895	NYSE	GYLD	Fri, Nov 10, 2023	12.05	12.37	11.97	12.08
2894	NYSE	GYLD	Thu, Nov 9, 2023	12.22	12.25	12.04	12.25
2893	NYSE	GYLD	Wed, Nov 8, 2023	12.06	12.28	12.06	12.28
2892	NYSE	GYLD	Tue, Nov 7, 2023	12.66	12.66	12.25	12.25
2891	NYSE	GYLD	Mon, Nov 6, 2023	12.62	12.83	12.38	12.83
2890	NYSE	GYLD	Fri, Nov 3, 2023	12.30	12.45	12.24	12.24
2889	NYSE	GYLD	Thu, Nov 2, 2023	12.11	12.28	11.88	12.07
2888	NYSE	GYLD	Wed, Nov 1, 2023	12.05	12.05	11.84	11.84
2887	NYSE	GYLD	Tue, Oct 31, 2023	11.72	11.93	11.57	11.75
2886	NYSE	GYLD	Mon, Oct 30, 2023	11.86	11.86	11.59	11.77
2885	NYSE	GYLD	Fri, Oct 27, 2023	11.99	11.99	11.60	11.78
2884	NYSE	GYLD	Thu, Oct 26, 2023	11.97	11.97	11.75	11.76
2883	NYSE	GYLD	Wed, Oct 25, 2023	11.97	11.97	11.62	11.79
2882	NYSE	GYLD	Tue, Oct 24, 2023	11.82	11.82	11.81	11.81
2881	NYSE	GYLD	Mon, Oct 23, 2023	11.90	11.90	11.71	11.83
2880	NYSE	GYLD	Fri, Oct 20, 2023	12.05	12.08	11.75	11.92
2879	NYSE	GYLD	Thu, Oct 19, 2023	12.17	12.24	12.05	12.14
2878	NYSE	GYLD	Wed, Oct 18, 2023	12.21	12.21	12.18	12.18
2877	NYSE	GYLD	Tue, Oct 17, 2023	12.18	12.18	12.11	12.11
2876	NYSE	GYLD	Mon, Oct 16, 2023	12.15	12.15	12.07	12.07
2875	NYSE	GYLD	Fri, Oct 13, 2023	12.21	12.21	11.81	11.98
2874	NYSE	GYLD	Thu, Oct 12, 2023	12.28	12.28	12.02	12.06
2873	NYSE	GYLD	Wed, Oct 11, 2023	12.11	12.30	12.07	12.07
2872	NYSE	GYLD	Tue, Oct 10, 2023	12.05	12.09	11.82	12.07
2871	NYSE	GYLD	Mon, Oct 9, 2023	11.89	12.16	11.89	12.16
2870	NYSE	GYLD	Fri, Oct 6, 2023	11.63	12.05	11.63	11.72
2869	NYSE	GYLD	Thu, Oct 5, 2023	11.68	11.84	11.68	11.84
2868	NYSE	GYLD	Wed, Oct 4, 2023	12.04	12.04	11.80	11.83
2867	NYSE	GYLD	Tue, Oct 3, 2023	12.13	12.13	11.68	11.86
2866	NYSE	GYLD	Mon, Oct 2, 2023	12.37	12.37	11.80	12.02
2865	NYSE	GYLD	Fri, Sep 29, 2023	12.38	12.38	12.38	12.38
2864	NYSE	GYLD	Thu, Sep 28, 2023	12.48	12.48	12.20	12.39
2863	NYSE	GYLD	Wed, Sep 27, 2023	12.24	12.40	12.18	12.19
2862	NYSE	GYLD	Tue, Sep 26, 2023	12.48	12.48	12.19	12.19
2861	NYSE	GYLD	Mon, Sep 25, 2023	12.50	12.50	12.31	12.31
2860	NYSE	GYLD	Fri, Sep 22, 2023	12.51	12.56	12.18	12.56
2859	NYSE	GYLD	Thu, Sep 21, 2023	12.59	12.64	12.23	12.35
2858	NYSE	GYLD	Wed, Sep 20, 2023	12.70	12.70	12.49	12.49
2857	NYSE	GYLD	Tue, Sep 19, 2023	12.59	12.59	12.59	12.59
2856	NYSE	GYLD	Mon, Sep 18, 2023	12.60	12.67	12.47	12.67
2855	NYSE	GYLD	Fri, Sep 15, 2023	12.79	12.86	12.61	12.68
2854	NYSE	GYLD	Thu, Sep 14, 2023	12.67	12.93	12.54	12.67
2853	NYSE	GYLD	Wed, Sep 13, 2023	12.45	12.45	12.43	12.43
2852	NYSE	GYLD	Tue, Sep 12, 2023	12.46	12.69	12.46	12.69
2851	NYSE	GYLD	Mon, Sep 11, 2023	12.80	12.80	12.58	12.66
2850	NYSE	GYLD	Fri, Sep 8, 2023	12.66	12.68	12.66	12.68
2849	NYSE	GYLD	Thu, Sep 7, 2023	12.58	12.78	12.25	12.66
2848	NYSE	GYLD	Wed, Sep 6, 2023	12.78	12.78	12.43	12.43
2847	NYSE	GYLD	Tue, Sep 5, 2023	12.30	12.68	12.30	12.68
2846	NYSE	GYLD	Fri, Sep 1, 2023	12.80	12.80	12.31	12.51
2845	NYSE	GYLD	Thu, Aug 31, 2023	12.65	12.65	12.30	12.56
2844	NYSE	GYLD	Wed, Aug 30, 2023	12.60	12.98	12.54	12.54
2843	NYSE	GYLD	Tue, Aug 29, 2023	12.66	12.98	12.66	12.75
2842	NYSE	GYLD	Mon, Aug 28, 2023	12.34	12.67	12.34	12.67
2841	NYSE	GYLD	Fri, Aug 25, 2023	12.43	12.58	12.28	12.58
2840	NYSE	GYLD	Thu, Aug 24, 2023	12.36	12.88	12.36	12.55
2839	NYSE	GYLD	Wed, Aug 23, 2023	12.53	12.80	12.36	12.45
2838	NYSE	GYLD	Tue, Aug 22, 2023	12.53	12.76	12.22	12.76
2837	NYSE	GYLD	Mon, Aug 21, 2023	12.44	12.46	12.16	12.46
2836	NYSE	GYLD	Fri, Aug 18, 2023	12.46	12.74	12.35	12.53
2835	NYSE	GYLD	Thu, Aug 17, 2023	12.47	12.54	12.29	12.52
2834	NYSE	GYLD	Wed, Aug 16, 2023	12.56	12.69	12.56	12.69
2833	NYSE	GYLD	Tue, Aug 15, 2023	12.52	12.73	12.52	12.59
2832	NYSE	GYLD	Mon, Aug 14, 2023	12.79	12.98	12.68	12.78
2831	NYSE	GYLD	Fri, Aug 11, 2023	12.62	12.80	12.62	12.80
2830	NYSE	GYLD	Thu, Aug 10, 2023	12.75	12.83	12.75	12.82
2829	NYSE	GYLD	Wed, Aug 9, 2023	12.70	12.75	12.57	12.75
2828	NYSE	GYLD	Tue, Aug 8, 2023	12.71	12.95	12.71	12.95
2827	NYSE	GYLD	Mon, Aug 7, 2023	12.97	12.97	12.97	12.97
2826	NYSE	GYLD	Fri, Aug 4, 2023	12.81	12.81	12.76	12.77
2825	NYSE	GYLD	Thu, Aug 3, 2023	12.81	12.81	12.81	12.81
2824	NYSE	GYLD	Wed, Aug 2, 2023	12.88	12.95	12.84	12.95
2823	NYSE	GYLD	Tue, Aug 1, 2023	12.95	13.02	12.69	12.81
2822	NYSE	GYLD	Mon, Jul 31, 2023	12.95	12.95	12.60	12.95
2821	NYSE	GYLD	Fri, Jul 28, 2023	12.80	12.94	12.80	12.94
2820	NYSE	GYLD	Thu, Jul 27, 2023	12.99	13.03	12.57	12.78
2819	NYSE	GYLD	Wed, Jul 26, 2023	12.79	13.01	12.79	12.90
2818	NYSE	GYLD	Tue, Jul 25, 2023	13.03	13.03	12.98	12.98
2817	NYSE	GYLD	Mon, Jul 24, 2023	13.01	13.02	12.98	12.98
2816	NYSE	GYLD	Fri, Jul 21, 2023	12.98	12.98	12.89	12.89
2815	NYSE	GYLD	Thu, Jul 20, 2023	13.03	13.03	12.92	12.93
2814	NYSE	GYLD	Wed, Jul 19, 2023	12.99	13.02	12.97	13.00
2813	NYSE	GYLD	Tue, Jul 18, 2023	12.85	12.85	12.85	12.85
2812	NYSE	GYLD	Mon, Jul 17, 2023	12.81	12.81	12.81	12.81
2811	NYSE	GYLD	Fri, Jul 14, 2023	12.88	12.88	12.66	12.61
2810	NYSE	GYLD	Thu, Jul 13, 2023	12.85	13.00	12.73	12.74
2809	NYSE	GYLD	Wed, Jul 12, 2023	12.67	12.80	12.67	12.73
2808	NYSE	GYLD	Tue, Jul 11, 2023	12.45	12.66	12.45	12.66
2807	NYSE	GYLD	Mon, Jul 10, 2023	12.37	12.53	12.22	12.52
2806	NYSE	GYLD	Fri, Jul 7, 2023	12.64	12.66	12.08	12.28
2805	NYSE	GYLD	Thu, Jul 6, 2023	12.57	12.57	12.12	12.39
2804	NYSE	GYLD	Wed, Jul 5, 2023	12.43	12.43	12.20	12.43
2803	NYSE	GYLD	Mon, Jul 3, 2023	12.41	12.41	12.41	12.41
2802	NYSE	GYLD	Fri, Jun 30, 2023	12.47	12.47	12.37	12.37
2801	NYSE	GYLD	Thu, Jun 29, 2023	12.33	12.33	12.33	12.33
2800	NYSE	GYLD	Wed, Jun 28, 2023	12.46	12.63	12.02	12.34
2799	NYSE	GYLD	Tue, Jun 27, 2023	12.32	12.32	12.32	12.32
2798	NYSE	GYLD	Mon, Jun 26, 2023	12.39	12.42	11.90	12.42
2797	NYSE	GYLD	Fri, Jun 23, 2023	11.94	12.21	11.86	12.21
2796	NYSE	GYLD	Thu, Jun 22, 2023	12.45	12.66	12.33	12.33
2795	NYSE	GYLD	Wed, Jun 21, 2023	12.45	12.45	12.37	12.37
2794	NYSE	GYLD	Tue, Jun 20, 2023	12.57	12.57	12.16	12.16
2793	NYSE	GYLD	Fri, Jun 16, 2023	12.65	12.65	12.20	12.43
2792	NYSE	GYLD	Thu, Jun 15, 2023	12.57	12.60	12.21	12.49
2791	NYSE	GYLD	Wed, Jun 14, 2023	12.59	12.63	12.33	12.41
2790	NYSE	GYLD	Tue, Jun 13, 2023	12.45	12.45	12.16	12.41
2789	NYSE	GYLD	Mon, Jun 12, 2023	12.41	12.55	12.40	12.40
2788	NYSE	GYLD	Fri, Jun 9, 2023	12.59	12.67	12.16	12.42
2787	NYSE	GYLD	Thu, Jun 8, 2023	12.57	12.57	12.23	12.49
2786	NYSE	GYLD	Wed, Jun 7, 2023	12.48	12.48	12.10	12.35
2785	NYSE	GYLD	Tue, Jun 6, 2023	12.23	12.30	12.23	12.30
2784	NYSE	GYLD	Mon, Jun 5, 2023	12.33	12.27	11.98	12.25
2783	NYSE	GYLD	Fri, Jun 2, 2023	12.22	12.25	12.00	12.25
2782	NYSE	GYLD	Thu, Jun 1, 2023	12.14	12.14	11.71	11.93
2781	NYSE	GYLD	Wed, May 31, 2023	12.00	12.05	11.88	12.05
2780	NYSE	GYLD	Tue, May 30, 2023	12.06	12.07	12.00	12.07
2779	NYSE	GYLD	Fri, May 26, 2023	12.25	12.30	12.25	12.30
2778	NYSE	GYLD	Thu, May 25, 2023	12.18	12.20	12.10	12.10
2777	NYSE	GYLD	Wed, May 24, 2023	12.40	12.40	12.15	12.21
2776	NYSE	GYLD	Tue, May 23, 2023	12.50	12.50	12.18	12.47
2775	NYSE	GYLD	Mon, May 22, 2023	12.46	12.73	12.27	12.36
2774	NYSE	GYLD	Fri, May 19, 2023	12.30	12.30	12.20	12.29
2773	NYSE	GYLD	Thu, May 18, 2023	12.36	12.39	12.29	12.35
2772	NYSE	GYLD	Wed, May 17, 2023	12.26	12.29	12.26	12.29
2771	NYSE	GYLD	Tue, May 16, 2023	12.29	12.40	12.24	12.34
2770	NYSE	GYLD	Mon, May 15, 2023	12.35	12.40	12.32	12.31
2769	NYSE	GYLD	Fri, May 12, 2023	12.46	12.46	12.44	12.44
2768	NYSE	GYLD	Thu, May 11, 2023	12.64	12.64	12.46	12.48
2767	NYSE	GYLD	Wed, May 10, 2023	12.45	12.59	12.45	12.56
2766	NYSE	GYLD	Tue, May 9, 2023	12.70	12.70	12.52	12.53
2765	NYSE	GYLD	Mon, May 8, 2023	12.67	12.67	12.51	12.63
2764	NYSE	GYLD	Fri, May 5, 2023	12.45	12.55	12.43	12.53
2763	NYSE	GYLD	Thu, May 4, 2023	12.54	12.54	12.46	12.49
2762	NYSE	GYLD	Wed, May 3, 2023	12.50	12.58	12.50	12.58
2761	NYSE	GYLD	Tue, May 2, 2023	12.50	12.60	12.50	12.60
2760	NYSE	GYLD	Mon, May 1, 2023	12.72	12.75	12.69	12.70
2759	NYSE	GYLD	Fri, Apr 28, 2023	12.67	12.71	12.65	12.71
2758	NYSE	GYLD	Thu, Apr 27, 2023	12.69	12.72	12.67	12.67
2757	NYSE	GYLD	Wed, Apr 26, 2023	12.71	12.74	12.71	12.71
2756	NYSE	GYLD	Tue, Apr 25, 2023	12.71	12.71	12.71	12.71
2755	NYSE	GYLD	Mon, Apr 24, 2023	12.87	12.87	12.78	12.78
2754	NYSE	GYLD	Fri, Apr 21, 2023	12.82	12.82	12.82	12.82
2753	NYSE	GYLD	Thu, Apr 20, 2023	12.86	12.93	12.80	12.86
2752	NYSE	GYLD	Wed, Apr 19, 2023	12.88	12.88	12.88	12.88
2751	NYSE	GYLD	Tue, Apr 18, 2023	12.89	12.92	12.89	12.92
2750	NYSE	GYLD	Mon, Apr 17, 2023	12.98	13.05	12.84	12.90
2749	NYSE	GYLD	Fri, Apr 14, 2023	12.94	12.95	12.94	12.85
2748	NYSE	GYLD	Thu, Apr 13, 2023	13.19	13.19	13.06	13.11
2747	NYSE	GYLD	Wed, Apr 12, 2023	13.04	13.04	13.04	13.04
2746	NYSE	GYLD	Tue, Apr 11, 2023	13.10	13.10	13.04	13.04
2745	NYSE	GYLD	Mon, Apr 10, 2023	12.96	13.03	12.96	13.01
2744	NYSE	GYLD	Thu, Apr 6, 2023	13.00	13.00	12.94	12.96
2743	NYSE	GYLD	Wed, Apr 5, 2023	13.02	13.03	13.01	13.03
2742	NYSE	GYLD	Tue, Apr 4, 2023	13.13	13.13	13.13	13.13
2741	NYSE	GYLD	Mon, Apr 3, 2023	13.09	13.15	12.24	13.15
2740	NYSE	GYLD	Fri, Mar 31, 2023	13.00	13.05	13.00	13.05
2739	NYSE	GYLD	Thu, Mar 30, 2023	13.07	13.07	13.02	13.02
2738	NYSE	GYLD	Wed, Mar 29, 2023	12.86	12.92	12.85	12.92
2737	NYSE	GYLD	Tue, Mar 28, 2023	12.84	12.85	12.83	12.83
2736	NYSE	GYLD	Mon, Mar 27, 2023	12.76	12.77	12.73	12.77
2735	NYSE	GYLD	Fri, Mar 24, 2023	12.71	12.74	12.71	12.74
2734	NYSE	GYLD	Thu, Mar 23, 2023	12.73	12.78	12.68	12.74
2733	NYSE	GYLD	Wed, Mar 22, 2023	12.81	12.81	12.81	12.81
2732	NYSE	GYLD	Tue, Mar 21, 2023	12.88	12.95	12.86	12.86
2731	NYSE	GYLD	Mon, Mar 20, 2023	12.93	12.93	12.74	12.83
2730	NYSE	GYLD	Fri, Mar 17, 2023	12.84	12.84	12.80	12.80
2729	NYSE	GYLD	Thu, Mar 16, 2023	12.78	12.89	12.78	12.87
2728	NYSE	GYLD	Wed, Mar 15, 2023	12.93	12.98	12.77	12.75
2727	NYSE	GYLD	Tue, Mar 14, 2023	13.06	13.15	13.00	13.07
2726	NYSE	GYLD	Mon, Mar 13, 2023	13.05	13.11	12.94	13.01
2725	NYSE	GYLD	Fri, Mar 10, 2023	13.09	13.09	12.99	12.99
2724	NYSE	GYLD	Thu, Mar 9, 2023	13.06	13.18	13.06	13.11
2723	NYSE	GYLD	Wed, Mar 8, 2023	13.29	13.29	13.15	13.15
2722	NYSE	GYLD	Tue, Mar 7, 2023	13.42	13.42	13.20	13.20
2721	NYSE	GYLD	Mon, Mar 6, 2023	13.40	13.45	13.31	13.44
2720	NYSE	GYLD	Fri, Mar 3, 2023	13.37	13.37	13.37	13.37
2719	NYSE	GYLD	Thu, Mar 2, 2023	13.27	13.30	13.24	13.25
2718	NYSE	GYLD	Wed, Mar 1, 2023	13.32	13.32	13.23	13.23
2717	NYSE	GYLD	Tue, Feb 28, 2023	13.37	13.37	13.20	13.20
2716	NYSE	GYLD	Mon, Feb 27, 2023	13.28	13.28	13.27	13.27
2715	NYSE	GYLD	Fri, Feb 24, 2023	13.32	13.32	13.22	13.22
2714	NYSE	GYLD	Thu, Feb 23, 2023	13.28	13.28	13.28	13.28
2713	NYSE	GYLD	Wed, Feb 22, 2023	13.34	13.34	13.21	13.21
2712	NYSE	GYLD	Tue, Feb 21, 2023	13.34	13.44	13.30	13.30
2711	NYSE	GYLD	Fri, Feb 17, 2023	13.42	13.42	13.38	13.38
2710	NYSE	GYLD	Thu, Feb 16, 2023	13.43	13.48	13.43	13.47
2709	NYSE	GYLD	Wed, Feb 15, 2023	13.45	13.51	13.45	13.45
2708	NYSE	GYLD	Tue, Feb 14, 2023	13.53	13.62	13.50	13.55
2707	NYSE	GYLD	Mon, Feb 13, 2023	13.49	13.63	13.49	13.53
2706	NYSE	GYLD	Fri, Feb 10, 2023	13.59	13.59	13.51	13.51
2705	NYSE	GYLD	Thu, Feb 9, 2023	13.51	13.56	13.47	13.47
2704	NYSE	GYLD	Wed, Feb 8, 2023	13.54	13.54	13.53	13.53
2703	NYSE	GYLD	Tue, Feb 7, 2023	13.55	13.62	13.55	13.59
2702	NYSE	GYLD	Mon, Feb 6, 2023	13.69	13.69	13.57	13.61
2701	NYSE	GYLD	Fri, Feb 3, 2023	13.77	13.78	13.73	13.73
2700	NYSE	GYLD	Thu, Feb 2, 2023	13.75	13.83	13.75	13.80
2699	NYSE	GYLD	Wed, Feb 1, 2023	13.59	13.72	13.59	13.72
2698	NYSE	GYLD	Tue, Jan 31, 2023	13.60	13.66	13.58	13.66
2697	NYSE	GYLD	Mon, Jan 30, 2023	13.58	13.58	13.58	13.58
2696	NYSE	GYLD	Fri, Jan 27, 2023	13.81	13.81	13.68	13.76
2695	NYSE	GYLD	Thu, Jan 26, 2023	13.75	13.75	13.68	13.70
2694	NYSE	GYLD	Wed, Jan 25, 2023	13.65	13.70	13.63	13.67
2693	NYSE	GYLD	Tue, Jan 24, 2023	13.57	13.66	13.57	13.65
2692	NYSE	GYLD	Mon, Jan 23, 2023	13.55	13.62	13.55	13.61
2691	NYSE	GYLD	Fri, Jan 20, 2023	13.48	13.63	13.48	13.56
2690	NYSE	GYLD	Thu, Jan 19, 2023	13.50	13.50	13.48	13.49
2689	NYSE	GYLD	Wed, Jan 18, 2023	13.57	13.65	13.49	13.49
2688	NYSE	GYLD	Tue, Jan 17, 2023	13.52	13.58	13.51	13.58
2687	NYSE	GYLD	Fri, Jan 13, 2023	13.48	13.63	13.48	13.53
2686	NYSE	GYLD	Thu, Jan 12, 2023	13.49	13.60	13.49	13.60
2685	NYSE	GYLD	Wed, Jan 11, 2023	13.40	13.49	13.40	13.49
2684	NYSE	GYLD	Tue, Jan 10, 2023	13.35	13.35	13.35	13.35
2683	NYSE	GYLD	Mon, Jan 9, 2023	13.32	13.37	13.31	13.36
2682	NYSE	GYLD	Fri, Jan 6, 2023	13.24	13.25	13.24	13.25
2681	NYSE	GYLD	Thu, Jan 5, 2023	13.05	13.09	13.05	13.09
2680	NYSE	GYLD	Wed, Jan 4, 2023	13.16	13.16	13.13	13.16
2679	NYSE	GYLD	Tue, Jan 3, 2023	13.16	13.16	13.04	13.12
2678	NYSE	GYLD	Fri, Dec 30, 2022	13.00	13.04	12.98	13.04
2677	NYSE	GYLD	Thu, Dec 29, 2022	13.15	13.15	13.04	13.10
2676	NYSE	GYLD	Wed, Dec 28, 2022	12.98	13.08	12.97	13.01
2675	NYSE	GYLD	Tue, Dec 27, 2022	13.04	13.05	13.01	13.05
2674	NYSE	GYLD	Fri, Dec 23, 2022	13.03	13.05	13.03	13.05
2673	NYSE	GYLD	Thu, Dec 22, 2022	13.11	13.11	12.91	12.95
2672	NYSE	GYLD	Wed, Dec 21, 2022	13.26	13.26	13.07	13.17
2671	NYSE	GYLD	Tue, Dec 20, 2022	12.97	13.03	12.97	13.03
2670	NYSE	GYLD	Mon, Dec 19, 2022	13.01	13.05	13.01	13.05
2669	NYSE	GYLD	Fri, Dec 16, 2022	13.08	13.12	13.08	13.12
2668	NYSE	GYLD	Thu, Dec 15, 2022	13.19	13.19	13.17	13.19
2667	NYSE	GYLD	Wed, Dec 14, 2022	13.24	13.31	13.23	13.31
2666	NYSE	GYLD	Tue, Dec 13, 2022	13.30	13.30	13.21	13.30
2665	NYSE	GYLD	Mon, Dec 12, 2022	13.13	13.25	13.13	13.24
2664	NYSE	GYLD	Fri, Dec 9, 2022	13.12	13.24	13.12	13.20
2663	NYSE	GYLD	Thu, Dec 8, 2022	13.16	13.17	13.15	13.16
2662	NYSE	GYLD	Wed, Dec 7, 2022	13.20	13.20	13.10	13.10
2661	NYSE	GYLD	Tue, Dec 6, 2022	13.15	13.21	13.12	13.21
2660	NYSE	GYLD	Mon, Dec 5, 2022	13.41	13.41	13.23	13.25
2659	NYSE	GYLD	Fri, Dec 2, 2022	13.58	13.58	13.26	13.34
2658	NYSE	GYLD	Thu, Dec 1, 2022	13.33	13.33	13.23	13.27
2657	NYSE	GYLD	Wed, Nov 30, 2022	13.22	13.32	13.22	13.32
2656	NYSE	GYLD	Tue, Nov 29, 2022	13.27	13.27	13.25	13.27
2655	NYSE	GYLD	Mon, Nov 28, 2022	13.22	13.22	13.16	13.17
2654	NYSE	GYLD	Fri, Nov 25, 2022	13.32	13.32	13.27	13.27
2653	NYSE	GYLD	Wed, Nov 23, 2022	13.04	13.21	13.04	13.18
2652	NYSE	GYLD	Tue, Nov 22, 2022	12.99	13.14	12.99	13.13
2651	NYSE	GYLD	Mon, Nov 21, 2022	13.15	13.15	13.01	13.02
2650	NYSE	GYLD	Fri, Nov 18, 2022	13.12	13.12	13.06	13.09
2649	NYSE	GYLD	Thu, Nov 17, 2022	12.99	13.09	12.99	13.07
2648	NYSE	GYLD	Wed, Nov 16, 2022	13.11	13.14	13.11	13.14
2647	NYSE	GYLD	Tue, Nov 15, 2022	13.27	13.27	13.19	13.13
2646	NYSE	GYLD	Mon, Nov 14, 2022	13.23	13.23	13.19	13.19
2645	NYSE	GYLD	Fri, Nov 11, 2022	13.14	13.19	13.12	13.17
2644	NYSE	GYLD	Thu, Nov 10, 2022	13.02	13.03	12.97	13.03
2643	NYSE	GYLD	Wed, Nov 9, 2022	12.71	12.77	12.70	12.70
2642	NYSE	GYLD	Tue, Nov 8, 2022	12.89	12.89	12.82	12.84
2641	NYSE	GYLD	Mon, Nov 7, 2022	12.67	12.82	12.67	12.80
2640	NYSE	GYLD	Fri, Nov 4, 2022	12.73	12.73	12.73	12.73
2639	NYSE	GYLD	Thu, Nov 3, 2022	12.55	12.56	12.53	12.53
2638	NYSE	GYLD	Wed, Nov 2, 2022	12.62	12.62	12.62	12.62
2637	NYSE	GYLD	Tue, Nov 1, 2022	12.68	12.74	12.68	12.70
2636	NYSE	GYLD	Mon, Oct 31, 2022	12.65	12.65	12.61	12.61
2635	NYSE	GYLD	Fri, Oct 28, 2022	12.57	12.64	12.56	12.64
2634	NYSE	GYLD	Thu, Oct 27, 2022	12.64	12.66	12.57	12.63
2633	NYSE	GYLD	Wed, Oct 26, 2022	12.44	12.61	12.44	12.61
2632	NYSE	GYLD	Tue, Oct 25, 2022	12.39	12.48	12.39	12.48
2631	NYSE	GYLD	Mon, Oct 24, 2022	12.42	12.42	12.28	12.33
2630	NYSE	GYLD	Fri, Oct 21, 2022	12.30	12.38	12.30	12.38
2629	NYSE	GYLD	Thu, Oct 20, 2022	12.33	12.33	12.28	12.31
2628	NYSE	GYLD	Wed, Oct 19, 2022	11.70	12.33	11.70	12.33
2627	NYSE	GYLD	Tue, Oct 18, 2022	11.61	12.40	11.61	12.37
2626	NYSE	GYLD	Mon, Oct 17, 2022	12.26	12.27	12.24	12.27
2625	NYSE	GYLD	Fri, Oct 14, 2022	12.18	12.19	12.12	12.08
2624	NYSE	GYLD	Thu, Oct 13, 2022	12.04	12.26	12.04	12.21
2623	NYSE	GYLD	Wed, Oct 12, 2022	12.01	12.22	11.82	12.21
2622	NYSE	GYLD	Tue, Oct 11, 2022	12.14	12.24	11.77	11.82
2621	NYSE	GYLD	Mon, Oct 10, 2022	12.21	12.21	12.12	12.20
2620	NYSE	GYLD	Fri, Oct 7, 2022	12.26	12.36	12.24	12.36
2619	NYSE	GYLD	Thu, Oct 6, 2022	12.40	12.41	12.12	12.22
2618	NYSE	GYLD	Wed, Oct 5, 2022	12.35	12.45	12.21	12.25
2617	NYSE	GYLD	Tue, Oct 4, 2022	12.41	12.49	12.36	12.44
2616	NYSE	GYLD	Mon, Oct 3, 2022	12.24	12.29	12.15	12.24
2615	NYSE	GYLD	Fri, Sep 30, 2022	12.05	12.08	12.02	12.03
2614	NYSE	GYLD	Thu, Sep 29, 2022	11.98	12.05	11.98	12.02
2613	NYSE	GYLD	Wed, Sep 28, 2022	12.07	12.17	12.01	12.14
2612	NYSE	GYLD	Tue, Sep 27, 2022	12.09	12.09	11.93	12.03
2611	NYSE	GYLD	Mon, Sep 26, 2022	12.34	12.34	11.99	12.00
2610	NYSE	GYLD	Fri, Sep 23, 2022	12.48	12.48	12.30	12.32
2609	NYSE	GYLD	Thu, Sep 22, 2022	12.89	12.89	12.65	12.68
2608	NYSE	GYLD	Wed, Sep 21, 2022	12.78	12.87	12.76	12.76
2607	NYSE	GYLD	Tue, Sep 20, 2022	12.94	12.94	12.91	12.91
2606	NYSE	GYLD	Mon, Sep 19, 2022	12.94	12.98	12.94	12.98
2605	NYSE	GYLD	Fri, Sep 16, 2022	12.93	13.01	12.93	12.97
2604	NYSE	GYLD	Thu, Sep 15, 2022	13.22	13.25	13.19	13.14
2603	NYSE	GYLD	Wed, Sep 14, 2022	13.29	13.29	13.29	13.29
2602	NYSE	GYLD	Tue, Sep 13, 2022	13.37	13.37	13.28	13.28
2601	NYSE	GYLD	Mon, Sep 12, 2022	13.49	13.52	13.49	13.52
2600	NYSE	GYLD	Fri, Sep 9, 2022	13.36	13.39	13.36	13.39
2599	NYSE	GYLD	Thu, Sep 8, 2022	13.17	13.18	13.17	13.18
2598	NYSE	GYLD	Wed, Sep 7, 2022	13.08	13.19	13.08	13.19
2597	NYSE	GYLD	Tue, Sep 6, 2022	13.17	13.23	13.14	13.18
2596	NYSE	GYLD	Fri, Sep 2, 2022	13.22	13.22	13.15	13.15
2595	NYSE	GYLD	Thu, Sep 1, 2022	13.12	13.16	13.12	13.16
2594	NYSE	GYLD	Wed, Aug 31, 2022	13.38	13.40	13.30	13.32
2593	NYSE	GYLD	Tue, Aug 30, 2022	13.49	13.49	13.32	13.32
2592	NYSE	GYLD	Mon, Aug 29, 2022	13.61	13.61	13.55	13.57
2591	NYSE	GYLD	Fri, Aug 26, 2022	13.60	13.64	13.59	13.59
2590	NYSE	GYLD	Thu, Aug 25, 2022	13.63	13.69	13.62	13.68
2589	NYSE	GYLD	Wed, Aug 24, 2022	13.62	13.62	13.57	13.61
2588	NYSE	GYLD	Tue, Aug 23, 2022	13.69	13.69	13.59	13.64
2587	NYSE	GYLD	Mon, Aug 22, 2022	13.66	13.66	13.55	13.58
2586	NYSE	GYLD	Fri, Aug 19, 2022	13.73	13.73	13.63	13.63
2585	NYSE	GYLD	Thu, Aug 18, 2022	13.55	13.73	13.55	13.71
2584	NYSE	GYLD	Wed, Aug 17, 2022	13.70	13.74	13.70	13.70
2583	NYSE	GYLD	Tue, Aug 16, 2022	13.78	13.83	13.78	13.83
2582	NYSE	GYLD	Mon, Aug 15, 2022	13.81	13.87	13.80	13.79
2581	NYSE	GYLD	Fri, Aug 12, 2022	13.96	13.96	13.96	13.96
2580	NYSE	GYLD	Thu, Aug 11, 2022	13.85	13.90	13.85	13.90
2579	NYSE	GYLD	Wed, Aug 10, 2022	13.76	13.79	13.73	13.79
2578	NYSE	GYLD	Tue, Aug 9, 2022	13.66	13.67	13.65	13.65
2577	NYSE	GYLD	Mon, Aug 8, 2022	13.51	13.64	13.51	13.61
2576	NYSE	GYLD	Fri, Aug 5, 2022	13.49	13.58	13.49	13.55
2575	NYSE	GYLD	Thu, Aug 4, 2022	13.56	13.56	13.52	13.52
2574	NYSE	GYLD	Wed, Aug 3, 2022	13.58	13.64	13.57	13.59
2573	NYSE	GYLD	Tue, Aug 2, 2022	13.62	13.68	13.62	13.63
2572	NYSE	GYLD	Mon, Aug 1, 2022	13.63	13.68	13.60	13.67
2571	NYSE	GYLD	Fri, Jul 29, 2022	13.50	13.71	13.50	13.70
2570	NYSE	GYLD	Thu, Jul 28, 2022	13.41	13.57	13.41	13.57
2569	NYSE	GYLD	Wed, Jul 27, 2022	13.38	13.45	13.38	13.45
2568	NYSE	GYLD	Tue, Jul 26, 2022	13.46	13.46	13.44	13.44
2567	NYSE	GYLD	Mon, Jul 25, 2022	13.30	13.37	13.30	13.37
2566	NYSE	GYLD	Fri, Jul 22, 2022	13.09	13.29	13.09	13.17
2565	NYSE	GYLD	Thu, Jul 21, 2022	13.14	13.19	13.13	13.19
2564	NYSE	GYLD	Wed, Jul 20, 2022	13.16	13.17	13.12	13.16
2563	NYSE	GYLD	Tue, Jul 19, 2022	12.93	13.15	12.93	13.11
2562	NYSE	GYLD	Mon, Jul 18, 2022	13.07	13.07	12.93	12.97
2561	NYSE	GYLD	Fri, Jul 15, 2022	12.81	12.85	12.81	12.81
2560	NYSE	GYLD	Thu, Jul 14, 2022	12.72	12.83	12.72	12.80
2559	NYSE	GYLD	Wed, Jul 13, 2022	12.94	12.94	12.86	12.88
2558	NYSE	GYLD	Tue, Jul 12, 2022	12.80	12.98	12.80	12.91
2557	NYSE	GYLD	Mon, Jul 11, 2022	12.94	12.94	12.94	12.94
2556	NYSE	GYLD	Fri, Jul 8, 2022	13.07	13.10	13.05	13.05
2555	NYSE	GYLD	Thu, Jul 7, 2022	13.06	13.06	12.99	13.02
2554	NYSE	GYLD	Wed, Jul 6, 2022	12.82	12.82	12.77	12.80
2553	NYSE	GYLD	Tue, Jul 5, 2022	12.86	12.86	12.77	12.86
2552	NYSE	GYLD	Fri, Jul 1, 2022	12.97	13.07	12.97	13.07
2551	NYSE	GYLD	Thu, Jun 30, 2022	13.07	13.07	12.97	13.00
2550	NYSE	GYLD	Wed, Jun 29, 2022	13.07	13.16	13.07	13.09
2549	NYSE	GYLD	Tue, Jun 28, 2022	13.13	13.36	13.13	13.19
2548	NYSE	GYLD	Mon, Jun 27, 2022	13.01	13.25	12.74	13.19
2547	NYSE	GYLD	Fri, Jun 24, 2022	12.92	13.18	12.92	13.03
2546	NYSE	GYLD	Thu, Jun 23, 2022	13.13	13.13	12.69	12.98
2545	NYSE	GYLD	Wed, Jun 22, 2022	13.07	13.07	12.89	12.98
2544	NYSE	GYLD	Tue, Jun 21, 2022	13.04	13.16	13.04	13.05
2543	NYSE	GYLD	Fri, Jun 17, 2022	12.97	12.97	12.82	12.88
2542	NYSE	GYLD	Thu, Jun 16, 2022	13.18	13.18	12.96	12.96
2541	NYSE	GYLD	Wed, Jun 15, 2022	13.28	13.28	13.21	13.14
2540	NYSE	GYLD	Tue, Jun 14, 2022	13.38	13.38	13.18	13.18
2539	NYSE	GYLD	Mon, Jun 13, 2022	13.65	13.69	13.32	13.32
2538	NYSE	GYLD	Fri, Jun 10, 2022	14.00	14.00	13.90	13.90
2537	NYSE	GYLD	Thu, Jun 9, 2022	14.22	14.22	14.10	14.10
2536	NYSE	GYLD	Wed, Jun 8, 2022	14.29	14.37	14.25	14.26
2535	NYSE	GYLD	Tue, Jun 7, 2022	14.14	14.37	14.14	14.37
2534	NYSE	GYLD	Mon, Jun 6, 2022	14.35	14.41	14.34	14.34
2533	NYSE	GYLD	Fri, Jun 3, 2022	14.37	14.37	14.31	14.31
2532	NYSE	GYLD	Thu, Jun 2, 2022	14.32	14.36	14.29	14.36
2531	NYSE	GYLD	Wed, Jun 1, 2022	14.36	14.36	14.22	14.25
2530	NYSE	GYLD	Tue, May 31, 2022	14.21	14.33	14.21	14.27
2529	NYSE	GYLD	Fri, May 27, 2022	14.17	14.22	14.15	14.22
2528	NYSE	GYLD	Thu, May 26, 2022	14.02	14.17	14.02	14.14
2527	NYSE	GYLD	Wed, May 25, 2022	13.78	14.00	13.78	13.98
2526	NYSE	GYLD	Tue, May 24, 2022	13.84	13.89	13.80	13.88
2525	NYSE	GYLD	Mon, May 23, 2022	13.89	13.89	13.61	13.82
2524	NYSE	GYLD	Fri, May 20, 2022	13.84	13.85	13.67	13.73
2523	NYSE	GYLD	Thu, May 19, 2022	13.78	13.78	13.70	13.70
2522	NYSE	GYLD	Wed, May 18, 2022	13.85	13.87	13.71	13.71
2521	NYSE	GYLD	Tue, May 17, 2022	13.81	13.85	13.81	13.84
2520	NYSE	GYLD	Mon, May 16, 2022	13.53	13.81	13.53	13.71
2519	NYSE	GYLD	Fri, May 13, 2022	13.40	13.70	13.40	13.62
2518	NYSE	GYLD	Thu, May 12, 2022	13.32	13.40	13.31	13.40
2517	NYSE	GYLD	Wed, May 11, 2022	13.44	13.57	13.31	13.46
2516	NYSE	GYLD	Tue, May 10, 2022	13.48	13.48	13.35	13.41
2515	NYSE	GYLD	Mon, May 9, 2022	13.77	13.77	13.48	13.50
2514	NYSE	GYLD	Fri, May 6, 2022	13.71	13.88	13.71	13.88
2513	NYSE	GYLD	Thu, May 5, 2022	13.86	13.86	13.80	13.83
2512	NYSE	GYLD	Wed, May 4, 2022	13.78	14.04	13.78	14.04
2511	NYSE	GYLD	Tue, May 3, 2022	13.76	13.92	13.76	13.92
2510	NYSE	GYLD	Mon, May 2, 2022	13.92	13.92	13.59	13.78
2509	NYSE	GYLD	Fri, Apr 29, 2022	13.94	14.29	13.81	13.99
2508	NYSE	GYLD	Thu, Apr 28, 2022	13.84	14.10	13.78	13.92
2507	NYSE	GYLD	Wed, Apr 27, 2022	13.79	14.16	13.79	13.98
2506	NYSE	GYLD	Tue, Apr 26, 2022	13.89	13.93	13.75	13.78
2505	NYSE	GYLD	Mon, Apr 25, 2022	14.10	14.10	13.74	13.94
2504	NYSE	GYLD	Fri, Apr 22, 2022	14.26	14.30	14.03	14.07
2503	NYSE	GYLD	Thu, Apr 21, 2022	14.34	14.38	14.25	14.38
2502	NYSE	GYLD	Wed, Apr 20, 2022	14.53	14.53	14.34	14.44
2501	NYSE	GYLD	Tue, Apr 19, 2022	14.38	14.51	14.35	14.41
2500	NYSE	GYLD	Mon, Apr 18, 2022	14.39	14.49	14.38	14.47
2499	NYSE	GYLD	Thu, Apr 14, 2022	14.55	14.55	14.51	14.50
2498	NYSE	GYLD	Wed, Apr 13, 2022	14.53	14.53	14.35	14.53
2497	NYSE	GYLD	Tue, Apr 12, 2022	14.28	14.42	14.28	14.42
2496	NYSE	GYLD	Mon, Apr 11, 2022	14.43	14.45	14.31	14.31
2495	NYSE	GYLD	Fri, Apr 8, 2022	14.42	14.54	14.42	14.47
2494	NYSE	GYLD	Thu, Apr 7, 2022	14.35	14.56	14.32	14.48
2493	NYSE	GYLD	Wed, Apr 6, 2022	14.61	14.61	14.50	14.54
2492	NYSE	GYLD	Tue, Apr 5, 2022	14.64	14.64	14.51	14.51
2491	NYSE	GYLD	Mon, Apr 4, 2022	14.55	14.80	14.55	14.80
2490	NYSE	GYLD	Fri, Apr 1, 2022	14.55	14.56	14.49	14.56
2489	NYSE	GYLD	Thu, Mar 31, 2022	14.48	14.53	14.40	14.53
2488	NYSE	GYLD	Wed, Mar 30, 2022	14.46	14.53	14.46	14.52
2487	NYSE	GYLD	Tue, Mar 29, 2022	14.38	14.51	14.38	14.51
2486	NYSE	GYLD	Mon, Mar 28, 2022	14.44	14.44	14.37	14.44
2485	NYSE	GYLD	Fri, Mar 25, 2022	14.37	14.55	14.36	14.45
2484	NYSE	GYLD	Thu, Mar 24, 2022	14.31	14.44	14.27	14.44
2483	NYSE	GYLD	Wed, Mar 23, 2022	14.40	14.40	14.19	14.29
2482	NYSE	GYLD	Tue, Mar 22, 2022	14.22	14.43	14.22	14.28
2481	NYSE	GYLD	Mon, Mar 21, 2022	14.55	14.57	14.16	14.32
2480	NYSE	GYLD	Fri, Mar 18, 2022	14.06	14.22	14.06	14.22
2479	NYSE	GYLD	Thu, Mar 17, 2022	13.96	14.06	13.92	14.00
2478	NYSE	GYLD	Wed, Mar 16, 2022	14.00	14.00	13.75	13.91
2477	NYSE	GYLD	Tue, Mar 15, 2022	13.59	13.66	13.58	13.64
2476	NYSE	GYLD	Mon, Mar 14, 2022	13.91	14.11	13.67	13.75
2475	NYSE	GYLD	Fri, Mar 11, 2022	14.37	14.51	14.25	14.25
2474	NYSE	GYLD	Thu, Mar 10, 2022	14.46	14.50	14.15	14.32
2473	NYSE	GYLD	Wed, Mar 9, 2022	14.42	14.48	14.33	14.33
2472	NYSE	GYLD	Tue, Mar 8, 2022	14.15	14.27	14.15	14.27
2471	NYSE	GYLD	Mon, Mar 7, 2022	14.28	14.70	14.17	14.50
2470	NYSE	GYLD	Fri, Mar 4, 2022	14.53	14.73	14.18	14.45
2469	NYSE	GYLD	Thu, Mar 3, 2022	14.50	14.64	14.17	14.51
2468	NYSE	GYLD	Wed, Mar 2, 2022	14.32	14.56	14.32	14.54
2467	NYSE	GYLD	Tue, Mar 1, 2022	14.48	14.48	14.48	14.48
2466	NYSE	GYLD	Mon, Feb 28, 2022	14.35	14.58	14.35	14.58
2465	NYSE	GYLD	Fri, Feb 25, 2022	14.84	14.84	14.23	14.32
2464	NYSE	GYLD	Thu, Feb 24, 2022	14.22	14.64	14.15	14.35
2463	NYSE	GYLD	Wed, Feb 23, 2022	14.58	14.68	14.38	14.39
2462	NYSE	GYLD	Tue, Feb 22, 2022	14.80	14.88	14.35	14.67
2461	NYSE	GYLD	Fri, Feb 18, 2022	14.92	14.93	14.68	14.81
2460	NYSE	GYLD	Thu, Feb 17, 2022	14.81	14.90	14.81	14.86
2459	NYSE	GYLD	Wed, Feb 16, 2022	14.85	14.86	14.81	14.83
2458	NYSE	GYLD	Tue, Feb 15, 2022	14.86	14.86	14.71	14.77
2457	NYSE	GYLD	Mon, Feb 14, 2022	14.88	14.89	14.86	14.88
2456	NYSE	GYLD	Fri, Feb 11, 2022	14.95	15.02	14.95	14.96
2455	NYSE	GYLD	Thu, Feb 10, 2022	14.93	14.99	14.93	14.94
2454	NYSE	GYLD	Wed, Feb 9, 2022	14.88	14.95	14.88	14.94
2453	NYSE	GYLD	Tue, Feb 8, 2022	14.82	14.86	14.82	14.84
2452	NYSE	GYLD	Mon, Feb 7, 2022	14.88	14.88	14.82	14.85
2451	NYSE	GYLD	Fri, Feb 4, 2022	14.84	14.89	14.82	14.88
2450	NYSE	GYLD	Thu, Feb 3, 2022	14.98	14.98	14.87	14.89
2449	NYSE	GYLD	Wed, Feb 2, 2022	14.84	14.95	14.84	14.95
2448	NYSE	GYLD	Tue, Feb 1, 2022	14.79	14.84	14.77	14.84
2447	NYSE	GYLD	Mon, Jan 31, 2022	14.53	14.76	14.53	14.74
2446	NYSE	GYLD	Fri, Jan 28, 2022	14.54	14.55	14.50	14.55
2445	NYSE	GYLD	Thu, Jan 27, 2022	14.91	14.91	14.69	14.69
2444	NYSE	GYLD	Wed, Jan 26, 2022	14.88	14.88	14.71	14.71
2443	NYSE	GYLD	Tue, Jan 25, 2022	14.70	14.78	14.59	14.76
2442	NYSE	GYLD	Mon, Jan 24, 2022	14.68	14.72	14.42	14.66
2441	NYSE	GYLD	Fri, Jan 21, 2022	14.89	14.89	14.76	14.81
2440	NYSE	GYLD	Thu, Jan 20, 2022	15.10	15.10	14.93	14.93
2439	NYSE	GYLD	Wed, Jan 19, 2022	15.02	15.06	14.97	15.00
2438	NYSE	GYLD	Tue, Jan 18, 2022	15.00	15.07	14.99	14.99
2437	NYSE	GYLD	Fri, Jan 14, 2022	14.88	15.12	14.88	15.09
2436	NYSE	GYLD	Thu, Jan 13, 2022	15.15	15.15	15.12	15.13
2435	NYSE	GYLD	Wed, Jan 12, 2022	15.10	15.14	15.08	15.14
2434	NYSE	GYLD	Tue, Jan 11, 2022	15.00	15.04	15.00	15.04
2433	NYSE	GYLD	Mon, Jan 10, 2022	14.84	14.98	14.84	14.93
2432	NYSE	GYLD	Fri, Jan 7, 2022	14.93	14.99	14.92	14.97
2431	NYSE	GYLD	Thu, Jan 6, 2022	14.74	14.98	14.74	14.89
2430	NYSE	GYLD	Wed, Jan 5, 2022	14.94	14.99	14.84	14.84
2429	NYSE	GYLD	Tue, Jan 4, 2022	15.00	15.00	14.90	14.95
2428	NYSE	GYLD	Mon, Jan 3, 2022	14.86	15.03	14.77	14.90
2427	NYSE	GYLD	Fri, Dec 31, 2021	14.60	14.79	14.60	14.78
2426	NYSE	GYLD	Thu, Dec 30, 2021	14.63	14.87	14.61	14.68
2425	NYSE	GYLD	Wed, Dec 29, 2021	14.61	14.66	14.58	14.66
2424	NYSE	GYLD	Tue, Dec 28, 2021	14.57	14.87	14.57	14.73
2423	NYSE	GYLD	Mon, Dec 27, 2021	14.55	14.87	14.55	14.87
2422	NYSE	GYLD	Thu, Dec 23, 2021	14.74	14.75	14.64	14.64
2421	NYSE	GYLD	Wed, Dec 22, 2021	14.38	14.69	14.38	14.55
2420	NYSE	GYLD	Tue, Dec 21, 2021	14.49	14.49	14.36	14.49
2419	NYSE	GYLD	Mon, Dec 20, 2021	14.26	14.26	14.20	14.25
2418	NYSE	GYLD	Fri, Dec 17, 2021	14.34	14.64	14.34	14.50
2417	NYSE	GYLD	Thu, Dec 16, 2021	14.39	14.62	14.36	14.48
2416	NYSE	GYLD	Wed, Dec 15, 2021	14.29	14.40	14.15	14.39
2415	NYSE	GYLD	Tue, Dec 14, 2021	14.25	14.28	14.17	14.28
2414	NYSE	GYLD	Mon, Dec 13, 2021	14.45	14.75	14.27	14.40
2413	NYSE	GYLD	Fri, Dec 10, 2021	14.44	14.63	14.36	14.50
2412	NYSE	GYLD	Thu, Dec 9, 2021	14.64	14.64	14.54	14.63
2411	NYSE	GYLD	Wed, Dec 8, 2021	14.43	14.75	14.43	14.65
2410	NYSE	GYLD	Tue, Dec 7, 2021	14.57	14.71	14.41	14.54
2409	NYSE	GYLD	Mon, Dec 6, 2021	14.22	14.33	14.22	14.31
2408	NYSE	GYLD	Fri, Dec 3, 2021	14.54	14.54	14.29	14.29
2407	NYSE	GYLD	Thu, Dec 2, 2021	14.23	14.46	14.18	14.25
2406	NYSE	GYLD	Wed, Dec 1, 2021	14.32	14.37	14.07	14.16
2405	NYSE	GYLD	Tue, Nov 30, 2021	14.15	14.19	14.15	14.15
2404	NYSE	GYLD	Mon, Nov 29, 2021	14.34	14.62	14.19	14.19
2403	NYSE	GYLD	Fri, Nov 26, 2021	14.41	14.41	14.27	14.37
2402	NYSE	GYLD	Wed, Nov 24, 2021	14.53	14.75	14.52	14.65
2401	NYSE	GYLD	Tue, Nov 23, 2021	14.58	14.59	14.52	14.55
2400	NYSE	GYLD	Mon, Nov 22, 2021	14.62	14.68	14.43	14.59
2399	NYSE	GYLD	Fri, Nov 19, 2021	14.64	14.64	14.47	14.55
2398	NYSE	GYLD	Thu, Nov 18, 2021	14.74	14.81	14.54	14.65
2397	NYSE	GYLD	Wed, Nov 17, 2021	14.85	14.85	14.80	14.80
2396	NYSE	GYLD	Tue, Nov 16, 2021	14.75	14.78	14.69	14.69
2395	NYSE	GYLD	Mon, Nov 15, 2021	14.84	14.84	14.81	14.72
2394	NYSE	GYLD	Fri, Nov 12, 2021	15.05	15.05	14.88	14.97
2393	NYSE	GYLD	Thu, Nov 11, 2021	14.90	14.98	14.90	14.95
2392	NYSE	GYLD	Wed, Nov 10, 2021	15.02	15.05	14.83	14.94
2391	NYSE	GYLD	Tue, Nov 9, 2021	14.92	15.04	14.92	14.98
2390	NYSE	GYLD	Mon, Nov 8, 2021	14.95	14.95	14.88	14.92
2389	NYSE	GYLD	Fri, Nov 5, 2021	14.90	14.90	14.79	14.80
2388	NYSE	GYLD	Thu, Nov 4, 2021	14.79	14.83	14.74	14.83
2387	NYSE	GYLD	Wed, Nov 3, 2021	14.75	14.84	14.72	14.80
2386	NYSE	GYLD	Tue, Nov 2, 2021	14.81	15.04	14.74	14.76
2385	NYSE	GYLD	Mon, Nov 1, 2021	14.88	15.04	14.84	14.92
2384	NYSE	GYLD	Fri, Oct 29, 2021	14.90	15.07	14.80	14.84
2383	NYSE	GYLD	Thu, Oct 28, 2021	14.94	14.94	14.86	14.90
2382	NYSE	GYLD	Wed, Oct 27, 2021	15.08	15.18	14.93	15.01
2381	NYSE	GYLD	Tue, Oct 26, 2021	15.05	15.08	15.05	15.05
2380	NYSE	GYLD	Mon, Oct 25, 2021	15.19	15.19	15.06	15.12
2379	NYSE	GYLD	Fri, Oct 22, 2021	15.07	15.19	15.05	15.11
2378	NYSE	GYLD	Thu, Oct 21, 2021	15.11	15.20	15.11	15.11
2377	NYSE	GYLD	Wed, Oct 20, 2021	15.10	15.15	15.09	15.15
2376	NYSE	GYLD	Tue, Oct 19, 2021	15.05	15.10	15.05	15.09
2375	NYSE	GYLD	Mon, Oct 18, 2021	15.10	15.10	15.05	15.10
2374	NYSE	GYLD	Fri, Oct 15, 2021	15.10	15.10	15.06	15.05
2373	NYSE	GYLD	Thu, Oct 14, 2021	15.00	15.10	15.00	15.10
2372	NYSE	GYLD	Wed, Oct 13, 2021	14.99	15.00	14.91	15.00
2371	NYSE	GYLD	Tue, Oct 12, 2021	14.99	15.00	14.98	14.98
2370	NYSE	GYLD	Mon, Oct 11, 2021	14.98	14.99	14.93	14.93
2369	NYSE	GYLD	Fri, Oct 8, 2021	14.97	14.97	14.97	14.97
2368	NYSE	GYLD	Thu, Oct 7, 2021	14.97	14.97	14.92	14.92
2367	NYSE	GYLD	Wed, Oct 6, 2021	14.80	14.87	14.78	14.87
2366	NYSE	GYLD	Tue, Oct 5, 2021	14.98	14.99	14.89	14.94
2365	NYSE	GYLD	Mon, Oct 4, 2021	14.73	14.93	14.73	14.91
2364	NYSE	GYLD	Fri, Oct 1, 2021	14.81	15.00	14.81	14.87
2363	NYSE	GYLD	Thu, Sep 30, 2021	15.00	15.00	14.60	14.77
2362	NYSE	GYLD	Wed, Sep 29, 2021	14.52	14.72	14.52	14.62
2361	NYSE	GYLD	Tue, Sep 28, 2021	14.91	14.91	14.57	14.67
2360	NYSE	GYLD	Mon, Sep 27, 2021	14.70	14.98	14.57	14.89
2359	NYSE	GYLD	Fri, Sep 24, 2021	14.79	14.88	14.77	14.77
2358	NYSE	GYLD	Thu, Sep 23, 2021	14.57	14.91	14.57	14.86
2357	NYSE	GYLD	Wed, Sep 22, 2021	14.64	14.64	14.56	14.60
2356	NYSE	GYLD	Tue, Sep 21, 2021	14.58	14.60	14.38	14.44
2355	NYSE	GYLD	Mon, Sep 20, 2021	14.43	14.53	14.35	14.42
2354	NYSE	GYLD	Fri, Sep 17, 2021	14.83	14.83	14.53	14.53
2353	NYSE	GYLD	Thu, Sep 16, 2021	14.88	14.88	14.74	14.82
2352	NYSE	GYLD	Wed, Sep 15, 2021	14.91	14.99	14.83	14.86
2351	NYSE	GYLD	Tue, Sep 14, 2021	14.90	14.95	14.83	14.91
2350	NYSE	GYLD	Mon, Sep 13, 2021	14.94	14.98	14.93	14.95
2349	NYSE	GYLD	Fri, Sep 10, 2021	14.95	14.95	14.87	14.87
2348	NYSE	GYLD	Thu, Sep 9, 2021	15.08	15.08	14.93	14.98
2347	NYSE	GYLD	Wed, Sep 8, 2021	14.98	15.00	14.90	14.95
2346	NYSE	GYLD	Tue, Sep 7, 2021	15.03	15.03	14.94	15.01
2345	NYSE	GYLD	Fri, Sep 3, 2021	15.01	15.03	15.01	15.02
2344	NYSE	GYLD	Thu, Sep 2, 2021	14.90	15.00	14.89	15.00
2343	NYSE	GYLD	Wed, Sep 1, 2021	14.84	14.90	14.84	14.89
2342	NYSE	GYLD	Tue, Aug 31, 2021	14.90	14.90	14.80	14.86
2341	NYSE	GYLD	Mon, Aug 30, 2021	14.67	14.86	14.67	14.81
2340	NYSE	GYLD	Fri, Aug 27, 2021	14.57	14.82	14.57	14.78
2339	NYSE	GYLD	Thu, Aug 26, 2021	14.77	14.77	14.63	14.65
2338	NYSE	GYLD	Wed, Aug 25, 2021	14.71	14.77	14.71	14.77
2337	NYSE	GYLD	Tue, Aug 24, 2021	14.50	14.61	14.44	14.61
2336	NYSE	GYLD	Mon, Aug 23, 2021	14.64	14.64	14.53	14.55
2335	NYSE	GYLD	Fri, Aug 20, 2021	14.42	14.44	14.39	14.42
2334	NYSE	GYLD	Thu, Aug 19, 2021	14.30	14.44	14.30	14.40
2333	NYSE	GYLD	Wed, Aug 18, 2021	14.53	14.62	14.53	14.59
2332	NYSE	GYLD	Tue, Aug 17, 2021	14.55	14.69	14.55	14.63
2331	NYSE	GYLD	Mon, Aug 16, 2021	14.72	14.72	14.66	14.70
2330	NYSE	GYLD	Fri, Aug 13, 2021	14.86	14.90	14.83	14.74
2329	NYSE	GYLD	Thu, Aug 12, 2021	14.81	14.86	14.81	14.86
2328	NYSE	GYLD	Wed, Aug 11, 2021	14.99	14.99	14.80	14.85
2327	NYSE	GYLD	Tue, Aug 10, 2021	14.66	14.81	14.66	14.79
2326	NYSE	GYLD	Mon, Aug 9, 2021	14.64	14.79	14.64	14.75
2325	NYSE	GYLD	Fri, Aug 6, 2021	14.79	14.82	14.79	14.79
2324	NYSE	GYLD	Thu, Aug 5, 2021	14.87	14.90	14.84	14.85
2323	NYSE	GYLD	Wed, Aug 4, 2021	14.89	14.91	14.85	14.86
2322	NYSE	GYLD	Tue, Aug 3, 2021	14.86	14.92	14.86	14.91
2321	NYSE	GYLD	Mon, Aug 2, 2021	14.83	14.97	14.83	14.91
2320	NYSE	GYLD	Fri, Jul 30, 2021	15.00	15.03	14.91	14.92
2319	NYSE	GYLD	Thu, Jul 29, 2021	14.96	14.98	14.95	14.96
2318	NYSE	GYLD	Wed, Jul 28, 2021	14.91	14.92	14.89	14.91
2317	NYSE	GYLD	Tue, Jul 27, 2021	15.03	15.03	14.95	15.00
2316	NYSE	GYLD	Mon, Jul 26, 2021	15.10	15.10	14.81	15.05
2315	NYSE	GYLD	Fri, Jul 23, 2021	15.00	15.01	14.94	14.98
2314	NYSE	GYLD	Thu, Jul 22, 2021	15.07	15.07	14.92	14.98
2313	NYSE	GYLD	Wed, Jul 21, 2021	14.81	15.00	14.81	14.96
2312	NYSE	GYLD	Tue, Jul 20, 2021	14.60	14.92	14.60	14.91
2311	NYSE	GYLD	Mon, Jul 19, 2021	14.88	14.88	14.70	14.72
2310	NYSE	GYLD	Fri, Jul 16, 2021	14.99	15.13	14.99	15.00
2309	NYSE	GYLD	Thu, Jul 15, 2021	15.08	15.14	15.08	15.06
2308	NYSE	GYLD	Wed, Jul 14, 2021	15.11	15.27	15.11	15.17
2307	NYSE	GYLD	Tue, Jul 13, 2021	15.28	15.29	15.18	15.18
2306	NYSE	GYLD	Mon, Jul 12, 2021	15.35	15.35	15.24	15.34
2305	NYSE	GYLD	Fri, Jul 9, 2021	15.35	15.41	15.31	15.36
2304	NYSE	GYLD	Thu, Jul 8, 2021	15.13	15.22	15.10	15.19
2303	NYSE	GYLD	Wed, Jul 7, 2021	15.21	15.31	15.21	15.27
2302	NYSE	GYLD	Tue, Jul 6, 2021	15.27	15.29	15.20	15.29
2301	NYSE	GYLD	Fri, Jul 2, 2021	15.49	15.49	15.31	15.40
2300	NYSE	GYLD	Thu, Jul 1, 2021	15.46	15.46	15.33	15.34
2299	NYSE	GYLD	Wed, Jun 30, 2021	15.34	15.34	15.26	15.32
2298	NYSE	GYLD	Tue, Jun 29, 2021	15.16	15.24	15.16	15.24
2297	NYSE	GYLD	Mon, Jun 28, 2021	15.29	15.29	15.22	15.26
2296	NYSE	GYLD	Fri, Jun 25, 2021	15.43	15.44	15.40	15.43
2295	NYSE	GYLD	Thu, Jun 24, 2021	15.49	15.49	15.35	15.40
2294	NYSE	GYLD	Wed, Jun 23, 2021	15.50	15.50	15.42	15.43
2293	NYSE	GYLD	Tue, Jun 22, 2021	15.50	15.50	15.38	15.42
2292	NYSE	GYLD	Mon, Jun 21, 2021	15.41	15.46	15.31	15.46
2291	NYSE	GYLD	Fri, Jun 18, 2021	15.45	15.45	15.25	15.29
2290	NYSE	GYLD	Thu, Jun 17, 2021	15.57	15.58	15.42	15.46
2289	NYSE	GYLD	Wed, Jun 16, 2021	15.84	15.84	15.64	15.64
2288	NYSE	GYLD	Tue, Jun 15, 2021	15.84	15.84	15.71	15.70
2287	NYSE	GYLD	Mon, Jun 14, 2021	15.73	15.92	15.73	15.85
2286	NYSE	GYLD	Fri, Jun 11, 2021	15.84	15.85	15.79	15.84
2285	NYSE	GYLD	Thu, Jun 10, 2021	15.84	15.84	15.76	15.77
2284	NYSE	GYLD	Wed, Jun 9, 2021	15.71	15.80	15.69	15.70
2283	NYSE	GYLD	Tue, Jun 8, 2021	15.60	15.66	15.59	15.63
2282	NYSE	GYLD	Mon, Jun 7, 2021	15.40	15.61	15.40	15.59
2281	NYSE	GYLD	Fri, Jun 4, 2021	15.54	15.54	15.43	15.49
2280	NYSE	GYLD	Thu, Jun 3, 2021	15.26	15.47	15.26	15.45
2279	NYSE	GYLD	Wed, Jun 2, 2021	15.34	15.45	15.34	15.44
2278	NYSE	GYLD	Tue, Jun 1, 2021	15.33	15.34	15.29	15.32
2277	NYSE	GYLD	Fri, May 28, 2021	15.24	15.24	15.24	15.24
2276	NYSE	GYLD	Thu, May 27, 2021	15.19	15.31	15.19	15.25
2275	NYSE	GYLD	Wed, May 26, 2021	15.21	15.28	15.19	15.22
2274	NYSE	GYLD	Tue, May 25, 2021	15.30	15.30	14.61	15.18
2273	NYSE	GYLD	Mon, May 24, 2021	15.24	15.26	15.10	15.21
2272	NYSE	GYLD	Fri, May 21, 2021	15.21	15.21	15.08	15.10
2271	NYSE	GYLD	Thu, May 20, 2021	14.90	15.08	14.90	15.07
2270	NYSE	GYLD	Wed, May 19, 2021	15.22	15.22	14.98	15.05
2269	NYSE	GYLD	Tue, May 18, 2021	15.10	15.26	15.10	15.20
2268	NYSE	GYLD	Mon, May 17, 2021	15.06	15.13	14.83	15.13
2267	NYSE	GYLD	Fri, May 14, 2021	15.19	15.20	15.12	15.12
2266	NYSE	GYLD	Thu, May 13, 2021	15.05	15.13	15.00	15.07
2265	NYSE	GYLD	Wed, May 12, 2021	15.34	15.34	14.99	15.02
2264	NYSE	GYLD	Tue, May 11, 2021	15.15	15.16	15.01	15.09
2263	NYSE	GYLD	Mon, May 10, 2021	15.13	15.13	15.10	15.13
2262	NYSE	GYLD	Fri, May 7, 2021	15.10	15.14	14.93	15.12
2261	NYSE	GYLD	Thu, May 6, 2021	15.06	15.08	14.88	14.94
2260	NYSE	GYLD	Wed, May 5, 2021	14.91	15.10	14.76	14.91
2259	NYSE	GYLD	Tue, May 4, 2021	14.73	15.01	14.69	14.84
2258	NYSE	GYLD	Mon, May 3, 2021	14.81	14.86	14.78	14.86
2257	NYSE	GYLD	Fri, Apr 30, 2021	14.71	14.85	14.67	14.78
2256	NYSE	GYLD	Thu, Apr 29, 2021	14.81	14.90	14.71	14.81
2255	NYSE	GYLD	Wed, Apr 28, 2021	14.80	14.80	14.62	14.76
2254	NYSE	GYLD	Tue, Apr 27, 2021	14.69	14.75	14.55	14.70
2253	NYSE	GYLD	Mon, Apr 26, 2021	14.54	14.69	14.54	14.68
2252	NYSE	GYLD	Fri, Apr 23, 2021	14.63	14.65	14.60	14.65
2251	NYSE	GYLD	Thu, Apr 22, 2021	14.61	14.65	14.61	14.63
2250	NYSE	GYLD	Wed, Apr 21, 2021	14.43	14.58	14.41	14.58
2249	NYSE	GYLD	Tue, Apr 20, 2021	14.67	14.67	14.52	14.56
2248	NYSE	GYLD	Mon, Apr 19, 2021	14.58	14.58	14.42	14.50
2247	NYSE	GYLD	Fri, Apr 16, 2021	14.67	14.69	14.43	14.55
2246	NYSE	GYLD	Thu, Apr 15, 2021	14.45	14.69	14.39	14.43
2245	NYSE	GYLD	Wed, Apr 14, 2021	14.43	14.75	14.43	14.52
2244	NYSE	GYLD	Tue, Apr 13, 2021	14.38	14.44	14.34	14.44
2243	NYSE	GYLD	Mon, Apr 12, 2021	14.41	14.41	14.30	14.40
2242	NYSE	GYLD	Fri, Apr 9, 2021	14.41	14.49	14.31	14.45
2241	NYSE	GYLD	Thu, Apr 8, 2021	14.40	14.49	14.33	14.43
2240	NYSE	GYLD	Wed, Apr 7, 2021	14.35	14.50	14.35	14.50
2239	NYSE	GYLD	Tue, Apr 6, 2021	14.54	14.54	14.31	14.44
2238	NYSE	GYLD	Mon, Apr 5, 2021	14.44	14.44	14.18	14.43
2237	NYSE	GYLD	Thu, Apr 1, 2021	14.31	14.45	14.27	14.43
2236	NYSE	GYLD	Wed, Mar 31, 2021	14.13	14.25	14.13	14.25
2235	NYSE	GYLD	Tue, Mar 30, 2021	14.30	14.30	14.18	14.21
2234	NYSE	GYLD	Mon, Mar 29, 2021	14.16	14.55	13.91	14.32
2233	NYSE	GYLD	Fri, Mar 26, 2021	14.55	14.55	14.13	14.23
2232	NYSE	GYLD	Thu, Mar 25, 2021	14.19	14.42	14.04	14.21
2231	NYSE	GYLD	Wed, Mar 24, 2021	13.91	14.30	13.91	14.24
2230	NYSE	GYLD	Tue, Mar 23, 2021	14.55	14.55	13.86	14.01
2229	NYSE	GYLD	Mon, Mar 22, 2021	14.42	14.57	14.12	14.29
2228	NYSE	GYLD	Fri, Mar 19, 2021	14.52	14.74	14.40	14.40
2227	NYSE	GYLD	Thu, Mar 18, 2021	14.51	14.70	14.35	14.35
2226	NYSE	GYLD	Wed, Mar 17, 2021	14.63	14.65	14.50	14.63
2225	NYSE	GYLD	Tue, Mar 16, 2021	14.80	15.05	14.39	14.64
2224	NYSE	GYLD	Mon, Mar 15, 2021	14.81	14.81	14.60	14.64
2223	NYSE	GYLD	Fri, Mar 12, 2021	14.63	14.69	14.53	14.69
2222	NYSE	GYLD	Thu, Mar 11, 2021	14.72	14.72	14.50	14.55
2221	NYSE	GYLD	Wed, Mar 10, 2021	14.18	14.34	14.12	14.29
2220	NYSE	GYLD	Tue, Mar 9, 2021	14.48	14.61	14.14	14.35
2219	NYSE	GYLD	Mon, Mar 8, 2021	14.35	14.60	14.14	14.36
2218	NYSE	GYLD	Fri, Mar 5, 2021	14.28	14.61	14.20	14.45
2217	NYSE	GYLD	Thu, Mar 4, 2021	14.22	14.50	14.03	14.11
2216	NYSE	GYLD	Wed, Mar 3, 2021	14.20	14.28	14.20	14.28
2215	NYSE	GYLD	Tue, Mar 2, 2021	14.13	14.20	14.07	14.20
2214	NYSE	GYLD	Mon, Mar 1, 2021	14.11	14.25	14.00	14.13
2213	NYSE	GYLD	Fri, Feb 26, 2021	14.14	14.14	13.81	13.87
2212	NYSE	GYLD	Thu, Feb 25, 2021	14.29	14.29	14.00	14.02
2211	NYSE	GYLD	Wed, Feb 24, 2021	14.01	14.29	14.01	14.26
2210	NYSE	GYLD	Tue, Feb 23, 2021	13.88	13.99	13.85	13.89
2209	NYSE	GYLD	Mon, Feb 22, 2021	13.95	14.01	13.87	13.96
2208	NYSE	GYLD	Fri, Feb 19, 2021	13.79	13.85	13.66	13.85
2207	NYSE	GYLD	Thu, Feb 18, 2021	13.82	13.92	13.66	13.86
2206	NYSE	GYLD	Wed, Feb 17, 2021	13.83	14.30	13.82	14.01
2205	NYSE	GYLD	Tue, Feb 16, 2021	14.29	14.54	13.84	13.91
2204	NYSE	GYLD	Fri, Feb 12, 2021	14.00	14.15	13.91	13.92
2203	NYSE	GYLD	Thu, Feb 11, 2021	14.00	14.00	13.68	13.94
2202	NYSE	GYLD	Wed, Feb 10, 2021	13.93	14.14	13.65	14.04
2201	NYSE	GYLD	Tue, Feb 9, 2021	13.78	13.94	13.78	13.93
2200	NYSE	GYLD	Mon, Feb 8, 2021	13.87	14.00	13.82	13.90
2199	NYSE	GYLD	Fri, Feb 5, 2021	13.60	14.01	13.60	13.88
2198	NYSE	GYLD	Thu, Feb 4, 2021	13.48	13.60	13.48	13.59
2197	NYSE	GYLD	Wed, Feb 3, 2021	13.60	13.60	13.32	13.51
2196	NYSE	GYLD	Tue, Feb 2, 2021	13.58	13.58	13.37	13.57
2195	NYSE	GYLD	Mon, Feb 1, 2021	13.37	13.44	13.28	13.35
2194	NYSE	GYLD	Fri, Jan 29, 2021	13.52	13.52	13.34	13.37
2193	NYSE	GYLD	Thu, Jan 28, 2021	13.56	13.60	13.44	13.53
2192	NYSE	GYLD	Wed, Jan 27, 2021	13.65	13.67	13.51	13.54
2191	NYSE	GYLD	Tue, Jan 26, 2021	13.65	13.67	13.48	13.64
2190	NYSE	GYLD	Mon, Jan 25, 2021	13.65	13.65	13.53	13.55
2189	NYSE	GYLD	Fri, Jan 22, 2021	13.69	13.69	13.46	13.57
2188	NYSE	GYLD	Thu, Jan 21, 2021	13.81	13.82	13.70	13.74
2187	NYSE	GYLD	Wed, Jan 20, 2021	13.67	13.86	13.67	13.71
2186	NYSE	GYLD	Tue, Jan 19, 2021	13.72	13.85	13.65	13.70
2185	NYSE	GYLD	Fri, Jan 15, 2021	13.58	13.89	13.48	13.76
2184	NYSE	GYLD	Thu, Jan 14, 2021	13.69	13.93	13.69	13.85
2183	NYSE	GYLD	Wed, Jan 13, 2021	13.64	13.74	13.64	13.67
2182	NYSE	GYLD	Tue, Jan 12, 2021	13.68	13.74	13.55	13.71
2181	NYSE	GYLD	Mon, Jan 11, 2021	13.37	13.80	13.37	13.48
2180	NYSE	GYLD	Fri, Jan 8, 2021	13.45	13.71	13.44	13.50
2179	NYSE	GYLD	Thu, Jan 7, 2021	13.67	13.83	13.42	13.46
2178	NYSE	GYLD	Wed, Jan 6, 2021	13.47	13.85	13.28	13.62
2177	NYSE	GYLD	Tue, Jan 5, 2021	13.06	13.76	13.06	13.44
2176	NYSE	GYLD	Mon, Jan 4, 2021	13.32	13.51	13.12	13.12
2175	NYSE	GYLD	Thu, Dec 31, 2020	13.20	13.34	13.15	13.23
2174	NYSE	GYLD	Wed, Dec 30, 2020	13.29	13.40	13.14	13.20
2173	NYSE	GYLD	Tue, Dec 29, 2020	13.35	13.40	13.20	13.25
2172	NYSE	GYLD	Mon, Dec 28, 2020	13.19	13.33	13.15	13.24
2171	NYSE	GYLD	Thu, Dec 24, 2020	13.13	13.28	13.13	13.28
2170	NYSE	GYLD	Wed, Dec 23, 2020	13.19	13.35	13.09	13.16
2169	NYSE	GYLD	Tue, Dec 22, 2020	13.20	13.42	13.06	13.15
2168	NYSE	GYLD	Mon, Dec 21, 2020	13.31	13.31	13.15	13.27
2167	NYSE	GYLD	Fri, Dec 18, 2020	13.60	13.60	13.39	13.47
2166	NYSE	GYLD	Thu, Dec 17, 2020	13.48	13.64	13.38	13.51
2165	NYSE	GYLD	Wed, Dec 16, 2020	13.43	13.61	13.35	13.51
2164	NYSE	GYLD	Tue, Dec 15, 2020	13.30	13.59	13.24	13.52
2163	NYSE	GYLD	Mon, Dec 14, 2020	13.47	13.60	13.23	13.26
2162	NYSE	GYLD	Fri, Dec 11, 2020	13.58	13.58	13.24	13.33
2161	NYSE	GYLD	Thu, Dec 10, 2020	13.43	13.48	13.28	13.48
2160	NYSE	GYLD	Wed, Dec 9, 2020	13.61	13.61	13.33	13.42
2159	NYSE	GYLD	Tue, Dec 8, 2020	13.40	13.52	12.62	13.47
2158	NYSE	GYLD	Mon, Dec 7, 2020	13.45	13.82	13.28	13.33
2157	NYSE	GYLD	Fri, Dec 4, 2020	13.20	13.47	13.20	13.45
2156	NYSE	GYLD	Thu, Dec 3, 2020	12.99	13.16	12.93	13.11
2155	NYSE	GYLD	Wed, Dec 2, 2020	12.85	12.99	12.79	12.94
2154	NYSE	GYLD	Tue, Dec 1, 2020	12.81	12.83	12.61	12.77
2153	NYSE	GYLD	Mon, Nov 30, 2020	13.02	13.02	12.51	12.72
2152	NYSE	GYLD	Fri, Nov 27, 2020	13.09	13.13	13.05	13.13
2151	NYSE	GYLD	Wed, Nov 25, 2020	13.01	13.41	13.00	13.20
2150	NYSE	GYLD	Tue, Nov 24, 2020	12.83	13.25	12.80	13.12
2149	NYSE	GYLD	Mon, Nov 23, 2020	12.60	13.00	12.50	12.76
2148	NYSE	GYLD	Fri, Nov 20, 2020	12.49	12.59	12.39	12.59
2147	NYSE	GYLD	Thu, Nov 19, 2020	12.70	12.80	12.33	12.44
2146	NYSE	GYLD	Wed, Nov 18, 2020	12.45	12.94	12.45	12.94
2145	NYSE	GYLD	Tue, Nov 17, 2020	12.54	12.55	12.33	12.55
2144	NYSE	GYLD	Mon, Nov 16, 2020	12.40	12.50	12.25	12.50
2143	NYSE	GYLD	Fri, Nov 13, 2020	12.24	12.33	12.21	12.26
2142	NYSE	GYLD	Thu, Nov 12, 2020	12.19	12.28	12.16	12.21
2141	NYSE	GYLD	Wed, Nov 11, 2020	12.24	12.30	12.06	12.28
2140	NYSE	GYLD	Tue, Nov 10, 2020	12.05	12.20	11.97	12.20
2139	NYSE	GYLD	Mon, Nov 9, 2020	11.50	12.20	11.50	11.91
2138	NYSE	GYLD	Fri, Nov 6, 2020	11.32	11.40	11.26	11.31
2137	NYSE	GYLD	Thu, Nov 5, 2020	11.31	11.39	11.14	11.39
2136	NYSE	GYLD	Wed, Nov 4, 2020	11.18	11.20	10.88	11.19
2135	NYSE	GYLD	Tue, Nov 3, 2020	11.13	11.18	10.89	11.18
2134	NYSE	GYLD	Mon, Nov 2, 2020	10.99	11.42	10.84	11.14
2133	NYSE	GYLD	Fri, Oct 30, 2020	11.15	11.30	10.93	10.99
2132	NYSE	GYLD	Thu, Oct 29, 2020	11.10	11.10	10.93	11.03
2131	NYSE	GYLD	Wed, Oct 28, 2020	11.12	11.35	11.00	11.05
2130	NYSE	GYLD	Tue, Oct 27, 2020	11.34	11.47	11.12	11.40
2129	NYSE	GYLD	Mon, Oct 26, 2020	11.62	11.62	11.45	11.45
2128	NYSE	GYLD	Fri, Oct 23, 2020	11.54	11.74	11.47	11.60
2127	NYSE	GYLD	Thu, Oct 22, 2020	11.42	11.52	11.42	11.51
2126	NYSE	GYLD	Wed, Oct 21, 2020	11.54	11.54	11.20	11.35
2125	NYSE	GYLD	Tue, Oct 20, 2020	11.39	11.47	11.12	11.47
2124	NYSE	GYLD	Mon, Oct 19, 2020	11.51	11.51	11.21	11.36
2123	NYSE	GYLD	Fri, Oct 16, 2020	11.47	11.48	11.17	11.37
2122	NYSE	GYLD	Thu, Oct 15, 2020	11.53	11.53	11.40	11.33
2121	NYSE	GYLD	Wed, Oct 14, 2020	11.47	11.58	11.41	11.53
2120	NYSE	GYLD	Tue, Oct 13, 2020	11.42	11.58	11.26	11.51
2119	NYSE	GYLD	Mon, Oct 12, 2020	11.61	11.66	11.48	11.63
2118	NYSE	GYLD	Fri, Oct 9, 2020	11.40	11.63	11.39	11.60
2117	NYSE	GYLD	Thu, Oct 8, 2020	11.29	11.41	11.26	11.41
2116	NYSE	GYLD	Wed, Oct 7, 2020	11.19	11.36	11.19	11.24
2115	NYSE	GYLD	Tue, Oct 6, 2020	11.50	11.50	10.52	11.22
2114	NYSE	GYLD	Mon, Oct 5, 2020	11.13	11.33	11.13	11.33
2113	NYSE	GYLD	Fri, Oct 2, 2020	11.25	11.25	10.96	11.18
2112	NYSE	GYLD	Thu, Oct 1, 2020	11.13	11.19	11.04	11.19
2111	NYSE	GYLD	Wed, Sep 30, 2020	11.26	11.29	11.13	11.13
2110	NYSE	GYLD	Tue, Sep 29, 2020	11.23	11.23	10.89	11.12
2109	NYSE	GYLD	Mon, Sep 28, 2020	11.05	11.14	10.69	11.08
2108	NYSE	GYLD	Fri, Sep 25, 2020	10.94	10.94	10.76	10.93
2107	NYSE	GYLD	Thu, Sep 24, 2020	10.95	10.98	10.91	10.98
2106	NYSE	GYLD	Wed, Sep 23, 2020	11.12	11.31	11.01	11.03
2105	NYSE	GYLD	Tue, Sep 22, 2020	11.33	11.33	11.17	11.25
2104	NYSE	GYLD	Mon, Sep 21, 2020	11.55	11.55	11.01	11.24
2103	NYSE	GYLD	Fri, Sep 18, 2020	11.52	11.66	11.52	11.57
2102	NYSE	GYLD	Thu, Sep 17, 2020	11.62	11.74	11.50	11.66
2101	NYSE	GYLD	Wed, Sep 16, 2020	11.71	11.76	11.56	11.71
2100	NYSE	GYLD	Tue, Sep 15, 2020	11.83	11.88	11.73	11.67
2099	NYSE	GYLD	Mon, Sep 14, 2020	11.60	11.66	11.59	11.62
2098	NYSE	GYLD	Fri, Sep 11, 2020	11.76	11.76	11.50	11.64
2097	NYSE	GYLD	Thu, Sep 10, 2020	11.50	11.65	11.50	11.57
2096	NYSE	GYLD	Wed, Sep 9, 2020	11.52	11.66	11.50	11.62
2095	NYSE	GYLD	Tue, Sep 8, 2020	11.50	11.58	11.50	11.57
2094	NYSE	GYLD	Fri, Sep 4, 2020	11.63	11.65	11.55	11.59
2093	NYSE	GYLD	Thu, Sep 3, 2020	11.61	11.72	11.60	11.65
2092	NYSE	GYLD	Wed, Sep 2, 2020	11.87	11.90	11.55	11.69
2091	NYSE	GYLD	Tue, Sep 1, 2020	11.79	11.79	11.79	11.79
2090	NYSE	GYLD	Mon, Aug 31, 2020	11.99	11.99	11.61	11.79
2089	NYSE	GYLD	Fri, Aug 28, 2020	11.70	12.00	11.69	11.91
2088	NYSE	GYLD	Thu, Aug 27, 2020	11.68	11.75	11.68	11.75
2087	NYSE	GYLD	Wed, Aug 26, 2020	12.00	12.00	11.68	11.82
2086	NYSE	GYLD	Tue, Aug 25, 2020	11.93	12.02	11.71	11.88
2085	NYSE	GYLD	Mon, Aug 24, 2020	12.02	12.06	11.76	11.90
2084	NYSE	GYLD	Fri, Aug 21, 2020	11.93	11.95	11.80	11.88
2083	NYSE	GYLD	Thu, Aug 20, 2020	11.84	11.97	11.77	11.97
2082	NYSE	GYLD	Wed, Aug 19, 2020	11.77	12.07	11.19	11.75
2081	NYSE	GYLD	Tue, Aug 18, 2020	11.91	11.95	11.69	11.83
2080	NYSE	GYLD	Mon, Aug 17, 2020	11.97	12.15	11.90	11.95
2079	NYSE	GYLD	Fri, Aug 14, 2020	12.10	12.14	12.03	11.96
2078	NYSE	GYLD	Thu, Aug 13, 2020	12.19	12.38	12.05	12.17
2077	NYSE	GYLD	Wed, Aug 12, 2020	12.06	12.31	12.06	12.13
2076	NYSE	GYLD	Tue, Aug 11, 2020	12.07	12.21	12.03	12.07
2075	NYSE	GYLD	Mon, Aug 10, 2020	11.83	12.21	11.83	12.04
2074	NYSE	GYLD	Fri, Aug 7, 2020	11.75	12.08	11.69	11.76
2073	NYSE	GYLD	Thu, Aug 6, 2020	11.85	12.04	11.75	11.90
2072	NYSE	GYLD	Wed, Aug 5, 2020	11.74	11.89	11.74	11.85
2071	NYSE	GYLD	Tue, Aug 4, 2020	11.64	11.90	11.64	11.75
2070	NYSE	GYLD	Mon, Aug 3, 2020	11.80	11.80	11.46	11.58
2069	NYSE	GYLD	Fri, Jul 31, 2020	11.70	11.81	11.43	11.58
2068	NYSE	GYLD	Thu, Jul 30, 2020	11.78	11.91	11.76	11.76
2067	NYSE	GYLD	Wed, Jul 29, 2020	11.75	11.87	11.70	11.81
2066	NYSE	GYLD	Tue, Jul 28, 2020	11.85	11.91	11.70	11.87
2065	NYSE	GYLD	Mon, Jul 27, 2020	11.81	11.87	11.79	11.79
2064	NYSE	GYLD	Fri, Jul 24, 2020	11.84	11.84	11.81	11.81
2063	NYSE	GYLD	Thu, Jul 23, 2020	11.83	12.00	11.70	11.83
2062	NYSE	GYLD	Wed, Jul 22, 2020	11.84	12.02	11.64	11.80
2061	NYSE	GYLD	Tue, Jul 21, 2020	11.28	11.75	11.28	11.75
2060	NYSE	GYLD	Mon, Jul 20, 2020	11.51	11.69	11.49	11.57
2059	NYSE	GYLD	Fri, Jul 17, 2020	11.45	11.70	11.41	11.55
2058	NYSE	GYLD	Thu, Jul 16, 2020	11.70	11.70	11.42	11.56
2057	NYSE	GYLD	Wed, Jul 15, 2020	11.55	11.64	11.45	11.54
2056	NYSE	GYLD	Tue, Jul 14, 2020	11.58	11.58	10.88	11.42
2055	NYSE	GYLD	Mon, Jul 13, 2020	11.58	11.69	11.47	11.57
2054	NYSE	GYLD	Fri, Jul 10, 2020	11.48	11.73	11.39	11.48
2053	NYSE	GYLD	Thu, Jul 9, 2020	11.76	11.78	11.31	11.54
2052	NYSE	GYLD	Wed, Jul 8, 2020	11.81	11.81	11.61	11.67
2051	NYSE	GYLD	Tue, Jul 7, 2020	11.83	11.83	11.62	11.69
2050	NYSE	GYLD	Mon, Jul 6, 2020	11.92	11.92	11.58	11.80
2049	NYSE	GYLD	Thu, Jul 2, 2020	11.66	11.89	11.50	11.65
2048	NYSE	GYLD	Wed, Jul 1, 2020	11.65	11.81	11.32	11.62
2047	NYSE	GYLD	Tue, Jun 30, 2020	11.76	11.76	11.55	11.67
2046	NYSE	GYLD	Mon, Jun 29, 2020	11.49	11.55	11.49	11.52
2045	NYSE	GYLD	Fri, Jun 26, 2020	11.54	11.57	11.47	11.50
2044	NYSE	GYLD	Thu, Jun 25, 2020	11.84	11.94	11.60	11.81
2043	NYSE	GYLD	Wed, Jun 24, 2020	11.80	11.88	11.58	11.82
2042	NYSE	GYLD	Tue, Jun 23, 2020	11.92	12.14	11.90	12.00
2041	NYSE	GYLD	Mon, Jun 22, 2020	12.10	12.10	11.85	11.90
2040	NYSE	GYLD	Fri, Jun 19, 2020	11.99	12.24	11.84	12.01
2039	NYSE	GYLD	Thu, Jun 18, 2020	12.17	12.29	11.97	12.09
2038	NYSE	GYLD	Wed, Jun 17, 2020	12.37	12.37	12.00	12.14
2037	NYSE	GYLD	Tue, Jun 16, 2020	12.11	12.27	11.98	12.13
2036	NYSE	GYLD	Mon, Jun 15, 2020	11.81	12.28	11.81	12.05
2035	NYSE	GYLD	Fri, Jun 12, 2020	12.25	12.34	11.94	12.12
2034	NYSE	GYLD	Thu, Jun 11, 2020	12.39	12.39	11.81	12.01
2033	NYSE	GYLD	Wed, Jun 10, 2020	12.52	12.73	12.49	12.69
2032	NYSE	GYLD	Tue, Jun 9, 2020	13.01	13.11	12.72	12.90
2031	NYSE	GYLD	Mon, Jun 8, 2020	12.78	13.22	12.78	13.16
2030	NYSE	GYLD	Fri, Jun 5, 2020	12.52	12.83	12.23	12.65
2029	NYSE	GYLD	Thu, Jun 4, 2020	12.10	12.34	12.10	12.30
2028	NYSE	GYLD	Wed, Jun 3, 2020	11.98	12.31	11.96	12.30
2027	NYSE	GYLD	Tue, Jun 2, 2020	11.72	11.92	11.72	11.91
2026	NYSE	GYLD	Mon, Jun 1, 2020	11.47	11.64	11.47	11.62
2025	NYSE	GYLD	Fri, May 29, 2020	11.47	11.58	11.46	11.55
2024	NYSE	GYLD	Thu, May 28, 2020	11.58	11.61	11.38	11.59
2023	NYSE	GYLD	Wed, May 27, 2020	11.50	11.60	11.45	11.57
2022	NYSE	GYLD	Tue, May 26, 2020	11.45	11.49	11.33	11.44
2021	NYSE	GYLD	Fri, May 22, 2020	11.31	11.31	11.04	11.25
2020	NYSE	GYLD	Thu, May 21, 2020	11.06	11.31	11.00	11.16
2019	NYSE	GYLD	Wed, May 20, 2020	10.99	11.16	10.99	11.10
2018	NYSE	GYLD	Tue, May 19, 2020	10.95	10.99	10.88	10.94
2017	NYSE	GYLD	Mon, May 18, 2020	10.70	10.97	10.46	10.89
2016	NYSE	GYLD	Fri, May 15, 2020	10.36	10.50	10.18	10.43
2015	NYSE	GYLD	Thu, May 14, 2020	10.52	10.52	10.26	10.26
2014	NYSE	GYLD	Wed, May 13, 2020	10.36	10.73	10.30	10.53
2013	NYSE	GYLD	Tue, May 12, 2020	10.83	10.92	10.70	10.74
2012	NYSE	GYLD	Mon, May 11, 2020	10.70	10.85	10.70	10.83
2011	NYSE	GYLD	Fri, May 8, 2020	10.63	10.75	10.55	10.75
2010	NYSE	GYLD	Thu, May 7, 2020	10.31	10.76	10.31	10.58
2009	NYSE	GYLD	Wed, May 6, 2020	10.93	10.93	10.30	10.49
2008	NYSE	GYLD	Tue, May 5, 2020	10.90	10.92	10.41	10.69
2007	NYSE	GYLD	Mon, May 4, 2020	10.25	10.72	10.25	10.65
2006	NYSE	GYLD	Fri, May 1, 2020	10.66	10.83	10.48	10.60
2005	NYSE	GYLD	Thu, Apr 30, 2020	11.05	11.05	10.75	10.84
2004	NYSE	GYLD	Wed, Apr 29, 2020	10.67	11.12	10.67	10.90
2003	NYSE	GYLD	Tue, Apr 28, 2020	10.56	10.68	10.40	10.64
2002	NYSE	GYLD	Mon, Apr 27, 2020	10.29	10.46	10.23	10.40
2001	NYSE	GYLD	Fri, Apr 24, 2020	10.17	10.38	10.12	10.32
2000	NYSE	GYLD	Thu, Apr 23, 2020	10.42	10.76	10.00	10.20
1999	NYSE	GYLD	Wed, Apr 22, 2020	10.27	10.47	10.16	10.16
1998	NYSE	GYLD	Tue, Apr 21, 2020	10.10	10.74	10.06	10.06
1997	NYSE	GYLD	Mon, Apr 20, 2020	10.86	10.86	10.10	10.10
1996	NYSE	GYLD	Fri, Apr 17, 2020	10.39	10.69	10.00	10.50
1995	NYSE	GYLD	Thu, Apr 16, 2020	10.44	10.44	10.05	10.07
1994	NYSE	GYLD	Wed, Apr 15, 2020	10.62	10.90	10.19	10.83
1993	NYSE	GYLD	Tue, Apr 14, 2020	10.51	10.75	10.17	10.52
1992	NYSE	GYLD	Mon, Apr 13, 2020	10.09	10.55	10.09	10.32
1991	NYSE	GYLD	Thu, Apr 9, 2020	10.00	10.53	10.00	10.24
1990	NYSE	GYLD	Wed, Apr 8, 2020	9.63	10.00	9.63	10.00
1989	NYSE	GYLD	Tue, Apr 7, 2020	9.64	9.97	9.62	9.63
1988	NYSE	GYLD	Mon, Apr 6, 2020	9.34	9.62	9.19	9.26
1987	NYSE	GYLD	Fri, Apr 3, 2020	9.63	9.63	9.13	9.25
1986	NYSE	GYLD	Thu, Apr 2, 2020	9.49	9.55	9.20	9.53
1985	NYSE	GYLD	Wed, Apr 1, 2020	9.00	9.50	9.00	9.38
1984	NYSE	GYLD	Tue, Mar 31, 2020	9.46	10.25	9.45	9.51
1983	NYSE	GYLD	Mon, Mar 30, 2020	9.29	10.17	9.24	9.36
1982	NYSE	GYLD	Fri, Mar 27, 2020	9.90	10.20	9.47	9.47
1981	NYSE	GYLD	Thu, Mar 26, 2020	9.44	10.16	9.44	9.92
1980	NYSE	GYLD	Wed, Mar 25, 2020	9.13	9.65	9.13	9.46
1979	NYSE	GYLD	Tue, Mar 24, 2020	8.72	9.32	8.67	8.88
1978	NYSE	GYLD	Mon, Mar 23, 2020	8.55	9.00	8.47	8.49
1977	NYSE	GYLD	Fri, Mar 20, 2020	9.35	9.50	8.80	9.00
1976	NYSE	GYLD	Thu, Mar 19, 2020	9.05	9.58	8.79	8.79
1975	NYSE	GYLD	Wed, Mar 18, 2020	10.39	10.39	8.81	9.00
1974	NYSE	GYLD	Tue, Mar 17, 2020	10.20	10.29	10.02	10.12
1973	NYSE	GYLD	Mon, Mar 16, 2020	10.33	10.71	10.11	10.22
1972	NYSE	GYLD	Fri, Mar 13, 2020	11.17	11.37	10.33	11.13
1971	NYSE	GYLD	Thu, Mar 12, 2020	12.18	12.25	10.59	10.66
1970	NYSE	GYLD	Wed, Mar 11, 2020	12.79	12.79	12.30	12.32
1969	NYSE	GYLD	Tue, Mar 10, 2020	12.53	13.16	12.52	12.68
1968	NYSE	GYLD	Mon, Mar 9, 2020	13.13	13.13	12.53	12.55
1967	NYSE	GYLD	Fri, Mar 6, 2020	14.06	14.06	13.92	13.97
1966	NYSE	GYLD	Thu, Mar 5, 2020	14.39	14.39	14.16	14.19
1965	NYSE	GYLD	Wed, Mar 4, 2020	14.38	14.47	14.33	14.43
1964	NYSE	GYLD	Tue, Mar 3, 2020	14.64	14.64	14.25	14.27
1963	NYSE	GYLD	Mon, Mar 2, 2020	14.34	14.35	14.07	14.30
1962	NYSE	GYLD	Fri, Feb 28, 2020	13.75	14.13	13.75	14.10
1961	NYSE	GYLD	Thu, Feb 27, 2020	14.56	14.62	14.07	14.29
1960	NYSE	GYLD	Wed, Feb 26, 2020	14.87	14.99	14.65	14.85
1959	NYSE	GYLD	Tue, Feb 25, 2020	15.26	15.26	14.77	15.01
1958	NYSE	GYLD	Mon, Feb 24, 2020	15.35	15.50	15.21	15.21
1957	NYSE	GYLD	Fri, Feb 21, 2020	15.46	15.49	15.33	15.40
1956	NYSE	GYLD	Thu, Feb 20, 2020	15.55	15.57	15.44	15.46
1955	NYSE	GYLD	Wed, Feb 19, 2020	15.52	15.56	15.46	15.46
1954	NYSE	GYLD	Tue, Feb 18, 2020	15.60	15.60	15.51	15.52
1953	NYSE	GYLD	Fri, Feb 14, 2020	15.68	15.68	15.61	15.62
1952	NYSE	GYLD	Thu, Feb 13, 2020	15.68	15.72	15.62	15.62
1951	NYSE	GYLD	Wed, Feb 12, 2020	15.47	15.75	15.47	15.67
1950	NYSE	GYLD	Tue, Feb 11, 2020	15.53	15.63	15.52	15.55
1949	NYSE	GYLD	Mon, Feb 10, 2020	15.63	15.65	15.45	15.52
1948	NYSE	GYLD	Fri, Feb 7, 2020	15.60	15.67	15.44	15.54
1947	NYSE	GYLD	Thu, Feb 6, 2020	15.85	15.85	15.45	15.53
1946	NYSE	GYLD	Wed, Feb 5, 2020	15.63	15.88	15.51	15.76
1945	NYSE	GYLD	Tue, Feb 4, 2020	15.61	15.73	15.60	15.68
1944	NYSE	GYLD	Mon, Feb 3, 2020	15.66	15.87	15.41	15.51
1943	NYSE	GYLD	Fri, Jan 31, 2020	15.77	15.77	15.60	15.60
1942	NYSE	GYLD	Thu, Jan 30, 2020	15.85	15.88	15.64	15.69
1941	NYSE	GYLD	Wed, Jan 29, 2020	15.84	15.86	15.78	15.79
1940	NYSE	GYLD	Tue, Jan 28, 2020	15.83	15.88	15.75	15.85
1939	NYSE	GYLD	Mon, Jan 27, 2020	15.85	15.90	15.80	15.84
1938	NYSE	GYLD	Fri, Jan 24, 2020	16.04	16.07	15.92	16.00
1937	NYSE	GYLD	Thu, Jan 23, 2020	16.10	16.13	15.98	16.01
1936	NYSE	GYLD	Wed, Jan 22, 2020	16.18	16.25	15.99	16.01
1935	NYSE	GYLD	Tue, Jan 21, 2020	16.38	16.38	16.20	16.20
1934	NYSE	GYLD	Fri, Jan 17, 2020	16.45	16.47	16.14	16.43
1933	NYSE	GYLD	Thu, Jan 16, 2020	16.43	16.43	16.12	16.38
1932	NYSE	GYLD	Wed, Jan 15, 2020	16.43	16.45	16.40	16.27
1931	NYSE	GYLD	Tue, Jan 14, 2020	16.46	16.46	16.31	16.35
1930	NYSE	GYLD	Mon, Jan 13, 2020	16.27	16.50	16.20	16.31
1929	NYSE	GYLD	Fri, Jan 10, 2020	16.25	16.27	16.20	16.23
1928	NYSE	GYLD	Thu, Jan 9, 2020	16.12	16.26	16.12	16.22
1927	NYSE	GYLD	Wed, Jan 8, 2020	16.25	16.25	16.13	16.20
1926	NYSE	GYLD	Tue, Jan 7, 2020	16.09	16.27	16.09	16.18
1925	NYSE	GYLD	Mon, Jan 6, 2020	16.07	16.27	16.07	16.19
1924	NYSE	GYLD	Fri, Jan 3, 2020	16.27	16.27	16.19	16.23
1923	NYSE	GYLD	Thu, Jan 2, 2020	16.26	16.26	16.17	16.24
1922	NYSE	GYLD	Tue, Dec 31, 2019	16.09	16.17	15.84	16.11
1921	NYSE	GYLD	Mon, Dec 30, 2019	16.14	16.24	16.00	16.03
1920	NYSE	GYLD	Fri, Dec 27, 2019	16.19	16.19	16.15	16.16
1919	NYSE	GYLD	Thu, Dec 26, 2019	16.10	16.19	16.09	16.12
1918	NYSE	GYLD	Tue, Dec 24, 2019	16.20	16.21	16.16	16.21
1917	NYSE	GYLD	Mon, Dec 23, 2019	16.14	16.26	16.14	16.20
1916	NYSE	GYLD	Fri, Dec 20, 2019	16.08	16.20	16.07	16.15
1915	NYSE	GYLD	Thu, Dec 19, 2019	16.08	16.20	16.05	16.20
1914	NYSE	GYLD	Wed, Dec 18, 2019	15.89	16.08	15.89	16.08
1913	NYSE	GYLD	Tue, Dec 17, 2019	15.93	16.04	15.93	15.98
1912	NYSE	GYLD	Mon, Dec 16, 2019	15.92	16.04	15.79	16.00
1911	NYSE	GYLD	Fri, Dec 13, 2019	15.96	15.96	15.82	15.90
1910	NYSE	GYLD	Thu, Dec 12, 2019	15.98	15.98	15.77	15.93
1909	NYSE	GYLD	Wed, Dec 11, 2019	15.93	15.95	15.72	15.89
1908	NYSE	GYLD	Tue, Dec 10, 2019	15.76	15.92	15.76	15.84
1907	NYSE	GYLD	Mon, Dec 9, 2019	15.80	15.96	15.80	15.83
1906	NYSE	GYLD	Fri, Dec 6, 2019	15.79	15.85	15.79	15.80
1905	NYSE	GYLD	Thu, Dec 5, 2019	15.80	15.86	15.74	15.75
1904	NYSE	GYLD	Wed, Dec 4, 2019	15.81	15.88	15.58	15.67
1903	NYSE	GYLD	Tue, Dec 3, 2019	15.60	15.72	15.51	15.65
1902	NYSE	GYLD	Mon, Dec 2, 2019	15.69	15.82	15.61	15.70
1901	NYSE	GYLD	Fri, Nov 29, 2019	15.91	15.91	15.85	15.85
1900	NYSE	GYLD	Wed, Nov 27, 2019	15.95	15.95	15.59	15.87
1899	NYSE	GYLD	Tue, Nov 26, 2019	15.89	15.92	15.79	15.83
1898	NYSE	GYLD	Mon, Nov 25, 2019	15.78	15.83	15.77	15.80
1897	NYSE	GYLD	Fri, Nov 22, 2019	15.70	15.87	15.59	15.70
1896	NYSE	GYLD	Thu, Nov 21, 2019	15.86	15.86	15.71	15.74
1895	NYSE	GYLD	Wed, Nov 20, 2019	15.96	15.96	15.73	15.79
1894	NYSE	GYLD	Tue, Nov 19, 2019	15.89	15.97	15.81	15.88
1893	NYSE	GYLD	Mon, Nov 18, 2019	15.73	16.01	15.73	15.96
1892	NYSE	GYLD	Fri, Nov 15, 2019	16.05	16.05	15.75	15.75
1891	NYSE	GYLD	Thu, Nov 14, 2019	15.86	15.98	15.85	15.88
1890	NYSE	GYLD	Wed, Nov 13, 2019	15.89	16.01	15.73	15.78
1889	NYSE	GYLD	Tue, Nov 12, 2019	16.03	16.05	15.98	16.01
1888	NYSE	GYLD	Mon, Nov 11, 2019	15.72	16.06	15.72	15.89
1887	NYSE	GYLD	Fri, Nov 8, 2019	15.97	16.08	15.81	16.05
1886	NYSE	GYLD	Thu, Nov 7, 2019	15.90	16.09	15.90	15.94
1885	NYSE	GYLD	Wed, Nov 6, 2019	16.08	16.12	15.92	15.98
1884	NYSE	GYLD	Tue, Nov 5, 2019	16.12	16.12	16.05	16.09
1883	NYSE	GYLD	Mon, Nov 4, 2019	15.99	16.10	15.99	16.08
1882	NYSE	GYLD	Fri, Nov 1, 2019	15.92	15.93	15.89	15.93
1881	NYSE	GYLD	Thu, Oct 31, 2019	15.95	15.95	15.82	15.92
1880	NYSE	GYLD	Wed, Oct 30, 2019	15.90	15.92	15.80	15.90
1879	NYSE	GYLD	Tue, Oct 29, 2019	16.03	16.03	15.72	15.91
1878	NYSE	GYLD	Mon, Oct 28, 2019	16.00	16.00	15.94	15.97
1877	NYSE	GYLD	Fri, Oct 25, 2019	15.96	15.97	15.93	15.96
1876	NYSE	GYLD	Thu, Oct 24, 2019	15.98	16.00	15.93	15.94
1875	NYSE	GYLD	Wed, Oct 23, 2019	16.00	16.00	15.92	15.95
1874	NYSE	GYLD	Tue, Oct 22, 2019	15.93	15.93	15.87	15.91
1873	NYSE	GYLD	Mon, Oct 21, 2019	15.91	15.91	15.82	15.84
1872	NYSE	GYLD	Fri, Oct 18, 2019	15.72	15.75	15.69	15.75
1871	NYSE	GYLD	Thu, Oct 17, 2019	15.67	15.73	15.67	15.73
1870	NYSE	GYLD	Wed, Oct 16, 2019	15.69	15.77	15.67	15.70
1869	NYSE	GYLD	Tue, Oct 15, 2019	15.73	15.80	15.70	15.67
1868	NYSE	GYLD	Mon, Oct 14, 2019	15.59	15.77	15.59	15.72
1867	NYSE	GYLD	Fri, Oct 11, 2019	15.66	15.73	15.59	15.65
1866	NYSE	GYLD	Thu, Oct 10, 2019	15.50	15.61	15.46	15.58
1865	NYSE	GYLD	Wed, Oct 9, 2019	15.62	15.67	15.54	15.59
1864	NYSE	GYLD	Tue, Oct 8, 2019	15.82	15.82	15.55	15.69
1863	NYSE	GYLD	Mon, Oct 7, 2019	15.64	15.85	15.64	15.84
1862	NYSE	GYLD	Fri, Oct 4, 2019	15.74	15.78	15.71	15.71
1861	NYSE	GYLD	Thu, Oct 3, 2019	15.75	15.82	15.70	15.74
1860	NYSE	GYLD	Wed, Oct 2, 2019	15.98	16.00	15.73	15.73
1859	NYSE	GYLD	Tue, Oct 1, 2019	15.96	15.96	15.82	15.82
1858	NYSE	GYLD	Mon, Sep 30, 2019	15.96	15.98	15.95	15.96
1857	NYSE	GYLD	Fri, Sep 27, 2019	15.83	15.95	15.82	15.90
1856	NYSE	GYLD	Thu, Sep 26, 2019	15.84	16.04	15.81	15.89
1855	NYSE	GYLD	Wed, Sep 25, 2019	15.75	15.89	15.75	15.84
1854	NYSE	GYLD	Tue, Sep 24, 2019	15.94	16.10	15.83	15.94
1853	NYSE	GYLD	Mon, Sep 23, 2019	16.11	16.11	15.90	16.00
1852	NYSE	GYLD	Fri, Sep 20, 2019	16.00	16.00	15.92	16.00
1851	NYSE	GYLD	Thu, Sep 19, 2019	15.97	16.04	15.85	15.86
1850	NYSE	GYLD	Wed, Sep 18, 2019	16.01	16.02	15.89	15.98
1849	NYSE	GYLD	Tue, Sep 17, 2019	15.98	16.11	15.95	15.95
1848	NYSE	GYLD	Mon, Sep 16, 2019	16.04	16.04	15.93	16.00
1847	NYSE	GYLD	Fri, Sep 13, 2019	16.12	16.12	15.99	16.05
1846	NYSE	GYLD	Thu, Sep 12, 2019	16.00	16.00	15.83	15.99
1845	NYSE	GYLD	Wed, Sep 11, 2019	16.00	16.00	15.93	15.99
1844	NYSE	GYLD	Tue, Sep 10, 2019	15.65	15.91	15.65	15.90
1843	NYSE	GYLD	Mon, Sep 9, 2019	15.54	15.82	15.54	15.79
1842	NYSE	GYLD	Fri, Sep 6, 2019	15.65	15.68	15.58	15.66
1841	NYSE	GYLD	Thu, Sep 5, 2019	15.55	15.60	15.52	15.58
1840	NYSE	GYLD	Wed, Sep 4, 2019	15.44	15.56	15.44	15.56
1839	NYSE	GYLD	Tue, Sep 3, 2019	15.35	15.46	15.34	15.34
1838	NYSE	GYLD	Fri, Aug 30, 2019	15.44	15.44	15.34	15.44
1837	NYSE	GYLD	Thu, Aug 29, 2019	15.35	15.47	15.27	15.33
1836	NYSE	GYLD	Wed, Aug 28, 2019	15.04	15.30	15.01	15.29
1835	NYSE	GYLD	Tue, Aug 27, 2019	15.17	15.29	15.14	15.14
1834	NYSE	GYLD	Mon, Aug 26, 2019	15.39	15.39	15.08	15.15
1833	NYSE	GYLD	Fri, Aug 23, 2019	15.28	15.34	15.19	15.19
1832	NYSE	GYLD	Thu, Aug 22, 2019	15.25	15.35	15.18	15.18
1831	NYSE	GYLD	Wed, Aug 21, 2019	15.23	15.25	15.17	15.25
1830	NYSE	GYLD	Tue, Aug 20, 2019	15.15	15.23	15.08	15.23
1829	NYSE	GYLD	Mon, Aug 19, 2019	15.22	15.23	15.13	15.23
1828	NYSE	GYLD	Fri, Aug 16, 2019	15.15	15.19	15.01	15.19
1827	NYSE	GYLD	Thu, Aug 15, 2019	15.44	15.44	15.29	15.19
1826	NYSE	GYLD	Wed, Aug 14, 2019	15.35	15.44	15.32	15.32
1825	NYSE	GYLD	Tue, Aug 13, 2019	15.43	15.96	15.40	15.45
1824	NYSE	GYLD	Mon, Aug 12, 2019	15.54	15.54	15.41	15.46
1823	NYSE	GYLD	Fri, Aug 9, 2019	15.51	15.57	15.40	15.54
1822	NYSE	GYLD	Thu, Aug 8, 2019	15.60	15.64	15.45	15.64
1821	NYSE	GYLD	Wed, Aug 7, 2019	15.62	15.62	15.42	15.42
1820	NYSE	GYLD	Tue, Aug 6, 2019	15.66	15.80	15.54	15.60
1819	NYSE	GYLD	Mon, Aug 5, 2019	15.93	15.93	15.35	15.71
1818	NYSE	GYLD	Fri, Aug 2, 2019	16.06	16.06	15.96	15.97
1817	NYSE	GYLD	Thu, Aug 1, 2019	16.08	16.15	15.99	16.12
1816	NYSE	GYLD	Wed, Jul 31, 2019	16.06	16.15	16.01	16.01
1815	NYSE	GYLD	Tue, Jul 30, 2019	16.17	16.17	16.04	16.15
1814	NYSE	GYLD	Mon, Jul 29, 2019	16.14	16.25	16.11	16.21
1813	NYSE	GYLD	Fri, Jul 26, 2019	16.22	16.23	16.14	16.14
1812	NYSE	GYLD	Thu, Jul 25, 2019	16.22	16.23	16.19	16.19
1811	NYSE	GYLD	Wed, Jul 24, 2019	16.28	16.30	16.27	16.29
1810	NYSE	GYLD	Tue, Jul 23, 2019	16.19	16.35	16.19	16.22
1809	NYSE	GYLD	Mon, Jul 22, 2019	16.32	16.32	16.17	16.22
1808	NYSE	GYLD	Fri, Jul 19, 2019	16.37	16.37	16.26	16.28
1807	NYSE	GYLD	Thu, Jul 18, 2019	16.38	16.38	16.20	16.29
1806	NYSE	GYLD	Wed, Jul 17, 2019	16.26	16.35	16.25	16.25
1805	NYSE	GYLD	Tue, Jul 16, 2019	16.41	16.47	16.36	16.42
1804	NYSE	GYLD	Mon, Jul 15, 2019	16.48	16.60	16.48	16.36
1803	NYSE	GYLD	Fri, Jul 12, 2019	16.32	16.59	16.28	16.53
1802	NYSE	GYLD	Thu, Jul 11, 2019	16.31	16.52	16.28	16.43
1801	NYSE	GYLD	Wed, Jul 10, 2019	16.48	16.55	16.41	16.41
1800	NYSE	GYLD	Tue, Jul 9, 2019	16.45	16.45	16.32	16.40
1799	NYSE	GYLD	Mon, Jul 8, 2019	16.32	16.42	16.32	16.42
1798	NYSE	GYLD	Fri, Jul 5, 2019	16.45	16.50	16.39	16.45
1797	NYSE	GYLD	Wed, Jul 3, 2019	16.22	16.50	16.22	16.40
1796	NYSE	GYLD	Tue, Jul 2, 2019	16.23	16.32	16.22	16.24
1795	NYSE	GYLD	Mon, Jul 1, 2019	16.30	16.30	16.22	16.23
1794	NYSE	GYLD	Fri, Jun 28, 2019	16.23	16.34	16.23	16.33
1793	NYSE	GYLD	Thu, Jun 27, 2019	16.27	16.34	16.23	16.30
1792	NYSE	GYLD	Wed, Jun 26, 2019	16.30	16.34	16.22	16.22
1791	NYSE	GYLD	Tue, Jun 25, 2019	16.40	16.40	16.05	16.25
1790	NYSE	GYLD	Mon, Jun 24, 2019	16.39	16.39	16.16	16.21
1789	NYSE	GYLD	Fri, Jun 21, 2019	16.36	16.38	16.31	16.34
1788	NYSE	GYLD	Thu, Jun 20, 2019	16.34	16.37	16.19	16.31
1787	NYSE	GYLD	Wed, Jun 19, 2019	16.07	16.21	16.02	16.20
1786	NYSE	GYLD	Tue, Jun 18, 2019	15.96	16.13	15.96	16.13
1785	NYSE	GYLD	Mon, Jun 17, 2019	15.87	16.05	15.87	16.00
1784	NYSE	GYLD	Fri, Jun 14, 2019	16.17	16.27	16.01	15.91
1783	NYSE	GYLD	Thu, Jun 13, 2019	16.11	16.30	16.11	16.25
1782	NYSE	GYLD	Wed, Jun 12, 2019	16.21	16.27	16.21	16.21
1781	NYSE	GYLD	Tue, Jun 11, 2019	16.25	16.36	16.25	16.31
1780	NYSE	GYLD	Mon, Jun 10, 2019	16.08	16.36	16.08	16.26
1779	NYSE	GYLD	Fri, Jun 7, 2019	16.03	16.13	16.03	16.09
1778	NYSE	GYLD	Thu, Jun 6, 2019	16.12	16.14	15.93	16.05
1777	NYSE	GYLD	Wed, Jun 5, 2019	16.07	16.20	16.02	16.08
1776	NYSE	GYLD	Tue, Jun 4, 2019	16.13	16.19	15.98	16.07
1775	NYSE	GYLD	Mon, Jun 3, 2019	15.99	16.32	15.85	16.00
1774	NYSE	GYLD	Fri, May 31, 2019	15.79	15.90	15.79	15.90
1773	NYSE	GYLD	Thu, May 30, 2019	15.85	16.00	15.85	15.86
1772	NYSE	GYLD	Wed, May 29, 2019	16.09	16.09	15.80	15.98
1771	NYSE	GYLD	Tue, May 28, 2019	16.03	16.17	15.95	16.06
1770	NYSE	GYLD	Fri, May 24, 2019	16.03	16.24	16.01	16.12
1769	NYSE	GYLD	Thu, May 23, 2019	16.11	16.20	15.94	15.95
1768	NYSE	GYLD	Wed, May 22, 2019	16.38	16.38	16.19	16.24
1767	NYSE	GYLD	Tue, May 21, 2019	16.20	16.38	16.20	16.30
1766	NYSE	GYLD	Mon, May 20, 2019	16.32	16.44	16.20	16.20
1765	NYSE	GYLD	Fri, May 17, 2019	16.35	16.42	16.21	16.31
1764	NYSE	GYLD	Thu, May 16, 2019	16.31	16.33	16.21	16.25
1763	NYSE	GYLD	Wed, May 15, 2019	16.27	16.37	16.27	16.21
1762	NYSE	GYLD	Tue, May 14, 2019	16.37	16.45	16.28	16.37
1761	NYSE	GYLD	Mon, May 13, 2019	16.41	16.45	16.26	16.26
1760	NYSE	GYLD	Fri, May 10, 2019	16.33	16.48	16.20	16.36
1759	NYSE	GYLD	Thu, May 9, 2019	16.25	16.61	16.25	16.36
1758	NYSE	GYLD	Wed, May 8, 2019	16.39	16.66	16.33	16.33
1757	NYSE	GYLD	Tue, May 7, 2019	16.55	16.61	16.42	16.42
1756	NYSE	GYLD	Mon, May 6, 2019	16.33	16.61	16.33	16.45
1755	NYSE	GYLD	Fri, May 3, 2019	16.38	16.60	16.38	16.57
1754	NYSE	GYLD	Thu, May 2, 2019	16.44	16.55	16.30	16.36
1753	NYSE	GYLD	Wed, May 1, 2019	16.60	16.67	16.48	16.54
1752	NYSE	GYLD	Tue, Apr 30, 2019	16.58	16.65	16.52	16.61
1751	NYSE	GYLD	Mon, Apr 29, 2019	16.68	16.69	16.51	16.61
1750	NYSE	GYLD	Fri, Apr 26, 2019	16.57	16.63	16.57	16.60
1749	NYSE	GYLD	Thu, Apr 25, 2019	16.60	16.81	16.51	16.63
1748	NYSE	GYLD	Wed, Apr 24, 2019	16.60	16.84	16.60	16.70
1747	NYSE	GYLD	Tue, Apr 23, 2019	16.56	16.84	16.56	16.62
1746	NYSE	GYLD	Mon, Apr 22, 2019	16.71	16.79	16.49	16.66
1745	NYSE	GYLD	Thu, Apr 18, 2019	16.75	16.89	16.51	16.60
1744	NYSE	GYLD	Wed, Apr 17, 2019	16.70	16.88	16.57	16.68
1743	NYSE	GYLD	Tue, Apr 16, 2019	16.88	16.92	16.62	16.73
1742	NYSE	GYLD	Mon, Apr 15, 2019	16.90	17.15	16.81	16.70
1741	NYSE	GYLD	Fri, Apr 12, 2019	17.02	17.12	16.90	17.02
1740	NYSE	GYLD	Thu, Apr 11, 2019	16.90	17.12	16.82	16.94
1739	NYSE	GYLD	Wed, Apr 10, 2019	16.79	17.06	16.79	17.01
1738	NYSE	GYLD	Tue, Apr 9, 2019	17.10	17.10	16.83	16.85
1737	NYSE	GYLD	Mon, Apr 8, 2019	17.11	17.11	16.93	16.99
1736	NYSE	GYLD	Fri, Apr 5, 2019	17.05	17.10	16.85	16.90
1735	NYSE	GYLD	Thu, Apr 4, 2019	16.95	17.14	16.80	16.86
1734	NYSE	GYLD	Wed, Apr 3, 2019	16.94	17.00	16.90	16.90
1733	NYSE	GYLD	Tue, Apr 2, 2019	16.69	16.94	16.69	16.87
1732	NYSE	GYLD	Mon, Apr 1, 2019	16.67	16.92	16.46	16.90
1731	NYSE	GYLD	Fri, Mar 29, 2019	16.80	16.87	16.72	16.76
1730	NYSE	GYLD	Thu, Mar 28, 2019	16.69	16.86	16.63	16.63
1729	NYSE	GYLD	Wed, Mar 27, 2019	16.80	16.94	16.78	16.84
1728	NYSE	GYLD	Tue, Mar 26, 2019	16.71	16.94	16.63	16.78
1727	NYSE	GYLD	Mon, Mar 25, 2019	16.72	16.91	16.44	16.85
1726	NYSE	GYLD	Fri, Mar 22, 2019	16.87	16.94	16.82	16.82
1725	NYSE	GYLD	Thu, Mar 21, 2019	16.88	16.90	16.70	16.90
1724	NYSE	GYLD	Wed, Mar 20, 2019	16.72	16.90	16.72	16.85
1723	NYSE	GYLD	Tue, Mar 19, 2019	16.81	16.90	16.71	16.81
1722	NYSE	GYLD	Mon, Mar 18, 2019	16.72	16.88	16.65	16.82
1721	NYSE	GYLD	Fri, Mar 15, 2019	16.86	16.94	16.71	16.75
1720	NYSE	GYLD	Thu, Mar 14, 2019	16.63	17.00	16.62	16.73
1719	NYSE	GYLD	Wed, Mar 13, 2019	16.59	16.81	16.59	16.67
1718	NYSE	GYLD	Tue, Mar 12, 2019	16.72	16.84	16.54	16.79
1717	NYSE	GYLD	Mon, Mar 11, 2019	16.83	16.83	16.47	16.70
1716	NYSE	GYLD	Fri, Mar 8, 2019	16.52	16.80	16.52	16.59
1715	NYSE	GYLD	Thu, Mar 7, 2019	16.83	16.87	16.69	16.75
1714	NYSE	GYLD	Wed, Mar 6, 2019	16.97	17.00	16.66	17.00
1713	NYSE	GYLD	Tue, Mar 5, 2019	16.70	16.94	16.70	16.85
1712	NYSE	GYLD	Mon, Mar 4, 2019	16.99	17.00	16.64	16.65
1711	NYSE	GYLD	Fri, Mar 1, 2019	17.00	17.00	16.80	16.88
1710	NYSE	GYLD	Thu, Feb 28, 2019	16.77	17.00	16.77	16.89
1709	NYSE	GYLD	Wed, Feb 27, 2019	16.84	17.12	16.81	16.82
1708	NYSE	GYLD	Tue, Feb 26, 2019	17.19	17.24	16.87	16.95
1707	NYSE	GYLD	Mon, Feb 25, 2019	17.27	17.27	16.93	16.93
1706	NYSE	GYLD	Fri, Feb 22, 2019	16.95	17.22	16.95	17.11
1705	NYSE	GYLD	Thu, Feb 21, 2019	17.00	17.00	16.85	16.93
1704	NYSE	GYLD	Wed, Feb 20, 2019	16.94	17.09	16.93	17.00
1703	NYSE	GYLD	Tue, Feb 19, 2019	17.03	17.03	16.98	16.99
1702	NYSE	GYLD	Fri, Feb 15, 2019	16.93	17.03	16.90	16.90
1701	NYSE	GYLD	Thu, Feb 14, 2019	16.90	17.05	16.88	16.95
1700	NYSE	GYLD	Wed, Feb 13, 2019	16.88	17.10	16.88	17.10
1699	NYSE	GYLD	Tue, Feb 12, 2019	17.05	17.05	16.86	16.90
1698	NYSE	GYLD	Mon, Feb 11, 2019	16.99	16.99	16.70	16.90
1697	NYSE	GYLD	Fri, Feb 8, 2019	17.00	17.05	16.82	16.87
1696	NYSE	GYLD	Thu, Feb 7, 2019	17.00	17.10	16.98	17.03
1695	NYSE	GYLD	Wed, Feb 6, 2019	17.00	17.05	16.96	17.02
1694	NYSE	GYLD	Tue, Feb 5, 2019	17.00	17.00	16.60	17.00
1693	NYSE	GYLD	Mon, Feb 4, 2019	17.06	17.06	16.55	16.76
1692	NYSE	GYLD	Fri, Feb 1, 2019	16.70	16.93	16.65	16.91
1691	NYSE	GYLD	Thu, Jan 31, 2019	16.60	16.74	16.60	16.70
1690	NYSE	GYLD	Wed, Jan 30, 2019	16.52	16.60	16.45	16.60
1689	NYSE	GYLD	Tue, Jan 29, 2019	16.49	16.49	16.37	16.49
1688	NYSE	GYLD	Mon, Jan 28, 2019	16.36	16.49	16.36	16.48
1687	NYSE	GYLD	Fri, Jan 25, 2019	16.36	16.46	16.11	16.46
1686	NYSE	GYLD	Thu, Jan 24, 2019	16.16	16.54	16.08	16.34
1685	NYSE	GYLD	Wed, Jan 23, 2019	16.19	16.54	16.07	16.27
1684	NYSE	GYLD	Tue, Jan 22, 2019	16.32	16.48	16.01	16.28
1683	NYSE	GYLD	Fri, Jan 18, 2019	16.44	16.45	16.32	16.40
1682	NYSE	GYLD	Thu, Jan 17, 2019	16.17	16.44	16.03	16.32
1681	NYSE	GYLD	Wed, Jan 16, 2019	16.11	16.51	16.11	16.37
1680	NYSE	GYLD	Tue, Jan 15, 2019	16.11	16.43	16.11	16.10
1679	NYSE	GYLD	Mon, Jan 14, 2019	16.03	16.43	16.03	16.20
1678	NYSE	GYLD	Fri, Jan 11, 2019	16.41	16.49	15.97	16.23
1677	NYSE	GYLD	Thu, Jan 10, 2019	16.05	16.47	16.05	16.36
1676	NYSE	GYLD	Wed, Jan 9, 2019	16.16	16.43	16.16	16.40
1675	NYSE	GYLD	Tue, Jan 8, 2019	16.12	16.24	15.96	16.16
1674	NYSE	GYLD	Mon, Jan 7, 2019	15.88	15.96	15.74	15.96
1673	NYSE	GYLD	Fri, Jan 4, 2019	15.15	15.66	15.15	15.66
1672	NYSE	GYLD	Thu, Jan 3, 2019	15.49	15.49	15.19	15.30
1671	NYSE	GYLD	Wed, Jan 2, 2019	14.98	15.33	14.98	15.32
1670	NYSE	GYLD	Mon, Dec 31, 2018	15.15	15.28	15.00	15.07
1669	NYSE	GYLD	Fri, Dec 28, 2018	15.00	15.16	15.00	15.14
1668	NYSE	GYLD	Thu, Dec 27, 2018	15.43	15.43	14.90	15.13
1667	NYSE	GYLD	Wed, Dec 26, 2018	14.99	15.27	14.66	15.27
1666	NYSE	GYLD	Mon, Dec 24, 2018	15.27	15.40	14.75	15.00
1665	NYSE	GYLD	Fri, Dec 21, 2018	15.27	15.60	14.88	14.88
1664	NYSE	GYLD	Thu, Dec 20, 2018	15.46	15.60	15.30	15.40
1663	NYSE	GYLD	Wed, Dec 19, 2018	15.57	15.75	15.50	15.54
1662	NYSE	GYLD	Tue, Dec 18, 2018	16.04	16.04	15.59	15.77
1661	NYSE	GYLD	Mon, Dec 17, 2018	16.01	16.01	15.65	15.72
1660	NYSE	GYLD	Fri, Dec 14, 2018	16.10	16.10	15.84	16.08
1659	NYSE	GYLD	Thu, Dec 13, 2018	16.20	16.20	16.07	16.19
1658	NYSE	GYLD	Wed, Dec 12, 2018	15.04	16.26	13.89	16.17
1657	NYSE	GYLD	Tue, Dec 11, 2018	16.20	16.20	16.04	16.07
1656	NYSE	GYLD	Mon, Dec 10, 2018	16.31	16.36	16.03	16.19
1655	NYSE	GYLD	Fri, Dec 7, 2018	16.21	16.33	16.04	16.10
1654	NYSE	GYLD	Thu, Dec 6, 2018	15.91	16.35	15.91	16.06
1653	NYSE	GYLD	Tue, Dec 4, 2018	16.40	16.44	16.10	16.17
1652	NYSE	GYLD	Mon, Dec 3, 2018	16.19	16.34	16.05	16.25
1651	NYSE	GYLD	Fri, Nov 30, 2018	16.05	16.32	16.05	16.13
1650	NYSE	GYLD	Thu, Nov 29, 2018	16.15	16.31	16.04	16.31
1649	NYSE	GYLD	Wed, Nov 28, 2018	16.13	16.17	15.91	16.17
1648	NYSE	GYLD	Tue, Nov 27, 2018	16.16	16.17	15.94	16.06
1647	NYSE	GYLD	Mon, Nov 26, 2018	16.25	16.25	15.93	15.93
1646	NYSE	GYLD	Fri, Nov 23, 2018	16.15	16.15	16.04	16.04
1645	NYSE	GYLD	Wed, Nov 21, 2018	16.07	16.23	16.07	16.10
1644	NYSE	GYLD	Tue, Nov 20, 2018	16.20	16.29	16.07	16.08
1643	NYSE	GYLD	Mon, Nov 19, 2018	16.15	16.29	16.14	16.29
1642	NYSE	GYLD	Fri, Nov 16, 2018	16.34	16.34	16.21	16.23
1641	NYSE	GYLD	Thu, Nov 15, 2018	16.52	16.59	16.37	16.44
1640	NYSE	GYLD	Wed, Nov 14, 2018	16.60	16.70	16.41	16.41
1639	NYSE	GYLD	Tue, Nov 13, 2018	16.58	16.65	16.58	16.60
1638	NYSE	GYLD	Mon, Nov 12, 2018	16.85	16.85	16.61	16.61
1637	NYSE	GYLD	Fri, Nov 9, 2018	16.75	16.76	16.71	16.71
1636	NYSE	GYLD	Thu, Nov 8, 2018	16.80	17.00	16.56	16.77
1635	NYSE	GYLD	Wed, Nov 7, 2018	16.73	16.89	16.73	16.80
1634	NYSE	GYLD	Tue, Nov 6, 2018	16.61	16.90	16.61	16.72
1633	NYSE	GYLD	Mon, Nov 5, 2018	16.66	16.70	16.64	16.70
1632	NYSE	GYLD	Fri, Nov 2, 2018	16.69	16.69	16.63	16.65
1631	NYSE	GYLD	Thu, Nov 1, 2018	16.46	16.57	16.45	16.57
1630	NYSE	GYLD	Wed, Oct 31, 2018	16.39	16.65	16.37	16.37
1629	NYSE	GYLD	Tue, Oct 30, 2018	16.61	16.62	16.36	16.55
1628	NYSE	GYLD	Mon, Oct 29, 2018	16.64	16.73	16.40	16.61
1627	NYSE	GYLD	Fri, Oct 26, 2018	16.40	16.62	16.40	16.50
1626	NYSE	GYLD	Thu, Oct 25, 2018	16.55	16.83	16.45	16.57
1625	NYSE	GYLD	Wed, Oct 24, 2018	16.52	16.85	16.47	16.52
1624	NYSE	GYLD	Tue, Oct 23, 2018	16.73	16.97	16.40	16.91
1623	NYSE	GYLD	Mon, Oct 22, 2018	17.00	17.07	16.64	16.80
1622	NYSE	GYLD	Fri, Oct 19, 2018	16.97	17.11	16.65	16.93
1621	NYSE	GYLD	Thu, Oct 18, 2018	16.99	17.17	16.84	17.14
1620	NYSE	GYLD	Wed, Oct 17, 2018	17.05	17.05	16.76	16.81
1619	NYSE	GYLD	Tue, Oct 16, 2018	16.32	17.05	16.32	17.04
1618	NYSE	GYLD	Mon, Oct 15, 2018	16.75	17.06	16.36	16.30
1617	NYSE	GYLD	Fri, Oct 12, 2018	16.84	16.91	16.35	16.63
1616	NYSE	GYLD	Thu, Oct 11, 2018	16.95	17.22	16.77	16.77
1615	NYSE	GYLD	Wed, Oct 10, 2018	17.04	17.34	16.95	16.95
1614	NYSE	GYLD	Tue, Oct 9, 2018	17.00	17.35	17.00	17.04
1613	NYSE	GYLD	Mon, Oct 8, 2018	17.10	17.16	17.00	17.02
1612	NYSE	GYLD	Fri, Oct 5, 2018	17.10	17.27	17.10	17.10
1611	NYSE	GYLD	Thu, Oct 4, 2018	17.33	17.44	17.10	17.11
1610	NYSE	GYLD	Wed, Oct 3, 2018	17.27	17.43	17.27	17.43
1609	NYSE	GYLD	Tue, Oct 2, 2018	17.29	17.35	17.22	17.22
1608	NYSE	GYLD	Mon, Oct 1, 2018	17.40	17.40	17.32	17.35
1607	NYSE	GYLD	Fri, Sep 28, 2018	17.37	17.41	17.33	17.37
1606	NYSE	GYLD	Thu, Sep 27, 2018	17.41	17.43	17.34	17.43
1605	NYSE	GYLD	Wed, Sep 26, 2018	17.37	17.45	17.30	17.45
1604	NYSE	GYLD	Tue, Sep 25, 2018	17.40	17.41	17.25	17.39
1603	NYSE	GYLD	Mon, Sep 24, 2018	17.40	17.40	17.25	17.31
1602	NYSE	GYLD	Fri, Sep 21, 2018	17.40	17.40	17.36	17.40
1601	NYSE	GYLD	Thu, Sep 20, 2018	17.35	17.43	17.33	17.38
1600	NYSE	GYLD	Wed, Sep 19, 2018	17.25	17.44	17.22	17.44
1599	NYSE	GYLD	Tue, Sep 18, 2018	17.34	17.44	17.26	17.27
1598	NYSE	GYLD	Mon, Sep 17, 2018	17.24	17.55	17.24	17.29
1597	NYSE	GYLD	Fri, Sep 14, 2018	17.33	17.51	17.29	17.44
1596	NYSE	GYLD	Thu, Sep 13, 2018	17.27	17.33	17.25	17.33
1595	NYSE	GYLD	Wed, Sep 12, 2018	17.16	17.28	17.15	17.17
1594	NYSE	GYLD	Tue, Sep 11, 2018	17.33	17.35	17.10	17.23
1593	NYSE	GYLD	Mon, Sep 10, 2018	17.13	17.41	17.13	17.24
1592	NYSE	GYLD	Fri, Sep 7, 2018	17.03	17.32	17.03	17.11
1591	NYSE	GYLD	Thu, Sep 6, 2018	17.44	17.45	17.11	17.16
1590	NYSE	GYLD	Wed, Sep 5, 2018	17.29	17.29	17.15	17.16
1589	NYSE	GYLD	Tue, Sep 4, 2018	17.28	17.33	17.23	17.27
1588	NYSE	GYLD	Fri, Aug 31, 2018	17.32	17.53	17.32	17.33
1587	NYSE	GYLD	Thu, Aug 30, 2018	17.54	17.62	17.48	17.48
1586	NYSE	GYLD	Wed, Aug 29, 2018	17.68	17.75	17.48	17.55
1585	NYSE	GYLD	Tue, Aug 28, 2018	17.60	17.68	17.50	17.56
1584	NYSE	GYLD	Mon, Aug 27, 2018	17.73	17.73	17.60	17.60
1583	NYSE	GYLD	Fri, Aug 24, 2018	17.58	17.73	17.54	17.67
1582	NYSE	GYLD	Thu, Aug 23, 2018	17.52	17.81	17.52	17.53
1581	NYSE	GYLD	Wed, Aug 22, 2018	17.71	17.75	17.55	17.68
1580	NYSE	GYLD	Tue, Aug 21, 2018	17.49	17.69	17.47	17.69
1579	NYSE	GYLD	Mon, Aug 20, 2018	17.64	17.70	17.39	17.60
1578	NYSE	GYLD	Fri, Aug 17, 2018	17.33	17.53	17.33	17.44
1577	NYSE	GYLD	Thu, Aug 16, 2018	17.35	17.52	17.19	17.19
1576	NYSE	GYLD	Wed, Aug 15, 2018	17.24	17.62	17.24	17.32
1575	NYSE	GYLD	Tue, Aug 14, 2018	17.38	17.50	17.33	17.46
1574	NYSE	GYLD	Mon, Aug 13, 2018	17.50	17.63	17.09	17.39
1573	NYSE	GYLD	Fri, Aug 10, 2018	17.60	17.75	17.55	17.55
1572	NYSE	GYLD	Thu, Aug 9, 2018	17.64	17.76	17.61	17.62
1571	NYSE	GYLD	Wed, Aug 8, 2018	17.78	17.78	17.65	17.73
1570	NYSE	GYLD	Tue, Aug 7, 2018	17.70	17.79	17.66	17.68
1569	NYSE	GYLD	Mon, Aug 6, 2018	17.65	17.85	17.65	17.66
1568	NYSE	GYLD	Fri, Aug 3, 2018	17.68	17.78	17.65	17.65
1567	NYSE	GYLD	Thu, Aug 2, 2018	17.60	17.80	17.60	17.68
1566	NYSE	GYLD	Wed, Aug 1, 2018	17.65	17.85	17.65	17.67
1565	NYSE	GYLD	Tue, Jul 31, 2018	17.73	17.83	17.64	17.80
1564	NYSE	GYLD	Mon, Jul 30, 2018	17.68	17.72	17.62	17.62
1563	NYSE	GYLD	Fri, Jul 27, 2018	17.76	17.79	17.66	17.66
1562	NYSE	GYLD	Thu, Jul 26, 2018	17.61	17.78	17.61	17.69
1561	NYSE	GYLD	Wed, Jul 25, 2018	17.49	17.91	17.49	17.73
1560	NYSE	GYLD	Tue, Jul 24, 2018	17.79	17.79	17.56	17.62
1559	NYSE	GYLD	Mon, Jul 23, 2018	17.72	17.72	17.54	17.60
1558	NYSE	GYLD	Fri, Jul 20, 2018	17.75	17.75	17.54	17.55
1557	NYSE	GYLD	Thu, Jul 19, 2018	17.49	17.68	17.49	17.62
1556	NYSE	GYLD	Wed, Jul 18, 2018	17.54	17.68	17.51	17.52
1555	NYSE	GYLD	Tue, Jul 17, 2018	17.74	17.74	17.49	17.50
1554	NYSE	GYLD	Mon, Jul 16, 2018	17.78	17.78	17.42	17.61
1553	NYSE	GYLD	Fri, Jul 13, 2018	17.69	17.79	17.60	17.67
1552	NYSE	GYLD	Thu, Jul 12, 2018	17.63	17.76	17.58	17.72
1551	NYSE	GYLD	Wed, Jul 11, 2018	17.75	17.86	17.42	17.69
1550	NYSE	GYLD	Tue, Jul 10, 2018	17.80	17.90	17.80	17.89
1549	NYSE	GYLD	Mon, Jul 9, 2018	17.67	17.88	17.67	17.80
1548	NYSE	GYLD	Fri, Jul 6, 2018	17.80	17.87	17.75	17.78
1547	NYSE	GYLD	Thu, Jul 5, 2018	17.46	17.76	17.42	17.74
1546	NYSE	GYLD	Tue, Jul 3, 2018	17.40	17.67	17.40	17.43
1545	NYSE	GYLD	Mon, Jul 2, 2018	17.30	17.57	17.30	17.57
1544	NYSE	GYLD	Fri, Jun 29, 2018	17.37	17.46	17.34	17.40
1543	NYSE	GYLD	Thu, Jun 28, 2018	17.27	17.42	17.27	17.32
1542	NYSE	GYLD	Wed, Jun 27, 2018	17.37	17.46	17.20	17.42
1541	NYSE	GYLD	Tue, Jun 26, 2018	17.40	17.50	17.20	17.36
1540	NYSE	GYLD	Mon, Jun 25, 2018	17.67	17.67	17.50	17.50
1539	NYSE	GYLD	Fri, Jun 22, 2018	17.53	17.60	17.38	17.38
1538	NYSE	GYLD	Thu, Jun 21, 2018	17.45	17.55	17.33	17.49
1537	NYSE	GYLD	Wed, Jun 20, 2018	17.32	17.47	17.32	17.40
1536	NYSE	GYLD	Tue, Jun 19, 2018	17.55	17.55	17.30	17.30
1535	NYSE	GYLD	Mon, Jun 18, 2018	17.28	17.40	17.28	17.35
1534	NYSE	GYLD	Fri, Jun 15, 2018	17.75	17.75	17.55	17.45
1533	NYSE	GYLD	Thu, Jun 14, 2018	17.80	17.80	17.50	17.53
1532	NYSE	GYLD	Wed, Jun 13, 2018	17.59	17.72	17.59	17.68
1531	NYSE	GYLD	Tue, Jun 12, 2018	17.63	17.75	17.63	17.66
1530	NYSE	GYLD	Mon, Jun 11, 2018	17.61	17.78	17.58	17.70
1529	NYSE	GYLD	Fri, Jun 8, 2018	17.57	17.81	17.57	17.76
1528	NYSE	GYLD	Thu, Jun 7, 2018	17.91	17.91	17.70	17.71
1527	NYSE	GYLD	Wed, Jun 6, 2018	17.92	17.92	17.67	17.75
1526	NYSE	GYLD	Tue, Jun 5, 2018	17.63	17.80	17.63	17.71
1525	NYSE	GYLD	Mon, Jun 4, 2018	17.82	17.82	17.55	17.67
1524	NYSE	GYLD	Fri, Jun 1, 2018	17.81	17.81	17.49	17.80
1523	NYSE	GYLD	Thu, May 31, 2018	17.52	17.74	17.45	17.49
1522	NYSE	GYLD	Wed, May 30, 2018	17.42	17.74	17.33	17.72
1521	NYSE	GYLD	Tue, May 29, 2018	17.49	17.54	17.37	17.39
1520	NYSE	GYLD	Fri, May 25, 2018	17.34	17.67	17.34	17.37
1519	NYSE	GYLD	Thu, May 24, 2018	17.41	17.69	17.33	17.49
1518	NYSE	GYLD	Wed, May 23, 2018	17.54	17.79	17.45	17.58
1517	NYSE	GYLD	Tue, May 22, 2018	17.43	17.70	17.37	17.40
1516	NYSE	GYLD	Mon, May 21, 2018	17.52	17.68	17.34	17.61
1515	NYSE	GYLD	Fri, May 18, 2018	17.52	17.64	17.44	17.49
1514	NYSE	GYLD	Thu, May 17, 2018	17.57	17.63	17.26	17.37
1513	NYSE	GYLD	Wed, May 16, 2018	17.52	17.57	17.23	17.54
1512	NYSE	GYLD	Tue, May 15, 2018	17.47	17.58	17.41	17.30
1511	NYSE	GYLD	Mon, May 14, 2018	17.74	17.79	17.41	17.79
1510	NYSE	GYLD	Fri, May 11, 2018	17.55	17.80	17.36	17.56
1509	NYSE	GYLD	Thu, May 10, 2018	17.40	17.59	17.24	17.55
1508	NYSE	GYLD	Wed, May 9, 2018	17.50	17.50	17.15	17.49
1507	NYSE	GYLD	Tue, May 8, 2018	17.39	17.48	17.28	17.48
1506	NYSE	GYLD	Mon, May 7, 2018	17.21	17.39	17.12	17.39
1505	NYSE	GYLD	Fri, May 4, 2018	17.26	17.42	17.12	17.19
1504	NYSE	GYLD	Thu, May 3, 2018	17.47	17.47	17.12	17.12
1503	NYSE	GYLD	Wed, May 2, 2018	17.22	17.46	17.22	17.46
1502	NYSE	GYLD	Tue, May 1, 2018	17.47	17.47	17.22	17.23
1501	NYSE	GYLD	Mon, Apr 30, 2018	17.47	17.49	17.21	17.36
1500	NYSE	GYLD	Fri, Apr 27, 2018	17.35	17.48	17.19	17.45
1499	NYSE	GYLD	Thu, Apr 26, 2018	17.21	17.36	17.10	17.10
1498	NYSE	GYLD	Wed, Apr 25, 2018	17.19	17.33	17.11	17.12
1497	NYSE	GYLD	Tue, Apr 24, 2018	17.50	17.50	17.27	17.30
1496	NYSE	GYLD	Mon, Apr 23, 2018	17.49	17.50	17.33	17.48
1495	NYSE	GYLD	Fri, Apr 20, 2018	17.31	17.47	17.31	17.46
1494	NYSE	GYLD	Thu, Apr 19, 2018	17.50	17.50	17.35	17.41
1493	NYSE	GYLD	Wed, Apr 18, 2018	17.42	17.50	17.42	17.48
1492	NYSE	GYLD	Tue, Apr 17, 2018	17.41	17.46	17.22	17.42
1491	NYSE	GYLD	Mon, Apr 16, 2018	17.34	17.50	17.25	17.45
1490	NYSE	GYLD	Fri, Apr 13, 2018	17.41	17.44	17.17	17.43
1489	NYSE	GYLD	Thu, Apr 12, 2018	17.34	17.38	17.18	17.38
1488	NYSE	GYLD	Wed, Apr 11, 2018	17.22	17.45	17.11	17.18
1487	NYSE	GYLD	Tue, Apr 10, 2018	17.09	17.35	17.06	17.34
1486	NYSE	GYLD	Mon, Apr 9, 2018	17.20	17.44	17.13	17.13
1485	NYSE	GYLD	Fri, Apr 6, 2018	17.29	17.51	17.23	17.23
1484	NYSE	GYLD	Thu, Apr 5, 2018	17.17	17.30	17.14	17.30
1483	NYSE	GYLD	Wed, Apr 4, 2018	17.03	17.27	17.03	17.27
1482	NYSE	GYLD	Tue, Apr 3, 2018	17.18	17.38	17.05	17.26
1481	NYSE	GYLD	Mon, Apr 2, 2018	17.01	17.28	17.01	17.06
1480	NYSE	GYLD	Thu, Mar 29, 2018	17.01	17.30	17.01	17.10
1479	NYSE	GYLD	Wed, Mar 28, 2018	17.03	17.25	17.02	17.03
1478	NYSE	GYLD	Tue, Mar 27, 2018	17.23	17.23	17.01	17.02
1477	NYSE	GYLD	Mon, Mar 26, 2018	17.47	17.47	17.00	17.03
1476	NYSE	GYLD	Fri, Mar 23, 2018	17.32	17.32	17.04	17.27
1475	NYSE	GYLD	Thu, Mar 22, 2018	17.07	17.39	17.07	17.27
1474	NYSE	GYLD	Wed, Mar 21, 2018	17.24	17.24	17.10	17.19
1473	NYSE	GYLD	Tue, Mar 20, 2018	17.27	17.32	17.08	17.12
1472	NYSE	GYLD	Mon, Mar 19, 2018	17.14	17.44	17.14	17.32
1471	NYSE	GYLD	Fri, Mar 16, 2018	17.32	17.39	17.24	17.36
1470	NYSE	GYLD	Thu, Mar 15, 2018	17.57	17.70	17.39	17.36
1469	NYSE	GYLD	Wed, Mar 14, 2018	17.60	17.73	17.59	17.60
1468	NYSE	GYLD	Tue, Mar 13, 2018	17.75	17.76	17.58	17.65
1467	NYSE	GYLD	Mon, Mar 12, 2018	17.41	17.77	17.41	17.63
1466	NYSE	GYLD	Fri, Mar 9, 2018	17.61	17.63	17.47	17.63
1465	NYSE	GYLD	Thu, Mar 8, 2018	17.65	17.65	17.43	17.55
1464	NYSE	GYLD	Wed, Mar 7, 2018	17.36	17.57	17.36	17.56
1463	NYSE	GYLD	Tue, Mar 6, 2018	17.65	17.65	17.33	17.43
1462	NYSE	GYLD	Mon, Mar 5, 2018	17.35	17.64	17.35	17.61
1461	NYSE	GYLD	Fri, Mar 2, 2018	17.27	17.67	17.25	17.48
1460	NYSE	GYLD	Thu, Mar 1, 2018	17.38	17.71	17.31	17.40
1459	NYSE	GYLD	Wed, Feb 28, 2018	17.50	17.72	17.50	17.51
1458	NYSE	GYLD	Tue, Feb 27, 2018	17.55	17.98	17.52	17.53
1457	NYSE	GYLD	Mon, Feb 26, 2018	17.83	17.85	17.38	17.74
1456	NYSE	GYLD	Fri, Feb 23, 2018	17.54	17.77	17.54	17.61
1455	NYSE	GYLD	Thu, Feb 22, 2018	17.60	17.76	17.38	17.47
1454	NYSE	GYLD	Wed, Feb 21, 2018	17.77	17.81	17.60	17.66
1453	NYSE	GYLD	Tue, Feb 20, 2018	17.60	17.85	17.60	17.72
1452	NYSE	GYLD	Fri, Feb 16, 2018	17.72	17.96	17.60	17.81
1451	NYSE	GYLD	Thu, Feb 15, 2018	17.76	18.25	17.54	17.82
1450	NYSE	GYLD	Wed, Feb 14, 2018	17.83	18.00	17.42	17.98
1449	NYSE	GYLD	Tue, Feb 13, 2018	17.50	17.78	17.32	17.73
1448	NYSE	GYLD	Mon, Feb 12, 2018	17.68	17.68	17.16	17.58
1447	NYSE	GYLD	Fri, Feb 9, 2018	17.60	17.67	16.98	17.34
1446	NYSE	GYLD	Thu, Feb 8, 2018	17.89	17.89	17.59	17.64
1445	NYSE	GYLD	Wed, Feb 7, 2018	17.80	17.95	17.78	17.93
1444	NYSE	GYLD	Tue, Feb 6, 2018	17.49	18.00	17.37	17.85
1443	NYSE	GYLD	Mon, Feb 5, 2018	18.19	18.29	17.58	17.97
1442	NYSE	GYLD	Fri, Feb 2, 2018	18.45	18.64	18.25	18.25
1441	NYSE	GYLD	Thu, Feb 1, 2018	18.39	18.53	18.36	18.44
1440	NYSE	GYLD	Wed, Jan 31, 2018	18.61	18.94	18.32	18.36
1439	NYSE	GYLD	Tue, Jan 30, 2018	18.69	18.81	18.60	18.63
1438	NYSE	GYLD	Mon, Jan 29, 2018	18.85	18.92	18.68	18.68
1437	NYSE	GYLD	Fri, Jan 26, 2018	18.81	19.17	18.80	18.85
1436	NYSE	GYLD	Thu, Jan 25, 2018	19.02	19.24	18.80	18.87
1435	NYSE	GYLD	Wed, Jan 24, 2018	18.79	19.01	18.71	18.96
1434	NYSE	GYLD	Tue, Jan 23, 2018	18.94	18.94	18.58	18.93
1433	NYSE	GYLD	Mon, Jan 22, 2018	18.70	18.99	18.58	18.93
1432	NYSE	GYLD	Fri, Jan 19, 2018	18.53	18.67	18.52	18.64
1431	NYSE	GYLD	Thu, Jan 18, 2018	18.80	18.93	18.46	18.62
1430	NYSE	GYLD	Wed, Jan 17, 2018	18.84	18.88	18.40	18.77
1429	NYSE	GYLD	Tue, Jan 16, 2018	18.99	18.99	18.76	18.88
1428	NYSE	GYLD	Fri, Jan 12, 2018	18.65	18.99	18.63	18.96
1427	NYSE	GYLD	Thu, Jan 11, 2018	18.68	18.78	18.25	18.74
1426	NYSE	GYLD	Wed, Jan 10, 2018	18.42	18.84	18.42	18.83
1425	NYSE	GYLD	Tue, Jan 9, 2018	18.55	18.89	18.55	18.59
1424	NYSE	GYLD	Mon, Jan 8, 2018	18.83	18.83	18.43	18.60
1423	NYSE	GYLD	Fri, Jan 5, 2018	18.70	18.94	18.70	18.78
1422	NYSE	GYLD	Thu, Jan 4, 2018	18.70	18.83	18.50	18.77
1421	NYSE	GYLD	Wed, Jan 3, 2018	18.41	18.85	18.36	18.70
1420	NYSE	GYLD	Tue, Jan 2, 2018	18.05	18.57	18.05	18.33
1419	NYSE	GYLD	Fri, Dec 29, 2017	17.99	18.07	17.98	17.99
1418	NYSE	GYLD	Thu, Dec 28, 2017	17.93	18.06	17.91	18.06
1417	NYSE	GYLD	Wed, Dec 27, 2017	17.88	18.01	17.88	17.99
1416	NYSE	GYLD	Tue, Dec 26, 2017	17.96	17.96	17.91	17.96
1415	NYSE	GYLD	Fri, Dec 22, 2017	18.00	18.11	18.00	17.93
1414	NYSE	GYLD	Thu, Dec 21, 2017	18.00	18.15	18.00	18.02
1413	NYSE	GYLD	Wed, Dec 20, 2017	18.05	18.07	18.00	18.00
1412	NYSE	GYLD	Tue, Dec 19, 2017	18.04	18.23	17.98	17.98
1411	NYSE	GYLD	Mon, Dec 18, 2017	17.99	18.12	17.99	18.12
1410	NYSE	GYLD	Fri, Dec 15, 2017	17.95	18.00	17.89	18.00
1409	NYSE	GYLD	Thu, Dec 14, 2017	17.87	18.00	17.83	17.95
1408	NYSE	GYLD	Wed, Dec 13, 2017	17.89	17.99	17.81	17.99
1407	NYSE	GYLD	Tue, Dec 12, 2017	17.92	18.00	17.92	17.99
1406	NYSE	GYLD	Mon, Dec 11, 2017	17.88	17.99	17.86	17.97
1405	NYSE	GYLD	Fri, Dec 8, 2017	17.97	17.97	17.92	17.93
1404	NYSE	GYLD	Thu, Dec 7, 2017	17.86	17.98	17.82	17.88
1403	NYSE	GYLD	Wed, Dec 6, 2017	17.98	17.98	17.74	17.89
1402	NYSE	GYLD	Tue, Dec 5, 2017	17.79	17.97	17.77	17.80
1401	NYSE	GYLD	Mon, Dec 4, 2017	17.79	17.97	17.78	17.89
1400	NYSE	GYLD	Fri, Dec 1, 2017	17.80	17.80	17.51	17.80
1399	NYSE	GYLD	Thu, Nov 30, 2017	17.65	17.80	17.65	17.80
1398	NYSE	GYLD	Wed, Nov 29, 2017	17.77	17.78	17.75	17.76
1397	NYSE	GYLD	Tue, Nov 28, 2017	17.73	17.83	17.73	17.83
1396	NYSE	GYLD	Mon, Nov 27, 2017	17.79	17.89	17.78	17.80
1395	NYSE	GYLD	Fri, Nov 24, 2017	17.99	17.99	17.74	17.74
1394	NYSE	GYLD	Wed, Nov 22, 2017	17.99	17.99	17.75	17.85
1393	NYSE	GYLD	Tue, Nov 21, 2017	17.74	17.93	17.74	17.93
1392	NYSE	GYLD	Mon, Nov 20, 2017	17.94	17.99	17.69	17.91
1391	NYSE	GYLD	Fri, Nov 17, 2017	17.99	17.99	17.76	17.84
1390	NYSE	GYLD	Thu, Nov 16, 2017	17.83	18.04	17.79	17.81
1389	NYSE	GYLD	Wed, Nov 15, 2017	17.88	18.24	17.80	17.71
1388	NYSE	GYLD	Tue, Nov 14, 2017	18.00	18.18	17.90	17.92
1387	NYSE	GYLD	Mon, Nov 13, 2017	18.06	18.22	18.04	18.11
1386	NYSE	GYLD	Fri, Nov 10, 2017	18.10	18.25	18.05	18.08
1385	NYSE	GYLD	Thu, Nov 9, 2017	18.07	18.25	18.05	18.11
1384	NYSE	GYLD	Wed, Nov 8, 2017	18.16	18.25	18.03	18.25
1383	NYSE	GYLD	Tue, Nov 7, 2017	18.07	18.32	18.07	18.16
1382	NYSE	GYLD	Mon, Nov 6, 2017	18.09	18.31	18.03	18.22
1381	NYSE	GYLD	Fri, Nov 3, 2017	18.09	18.15	18.08	18.15
1380	NYSE	GYLD	Thu, Nov 2, 2017	18.12	18.14	18.11	18.13
1379	NYSE	GYLD	Wed, Nov 1, 2017	18.22	18.22	18.01	18.14
1378	NYSE	GYLD	Tue, Oct 31, 2017	18.00	18.14	18.00	18.14
1377	NYSE	GYLD	Mon, Oct 30, 2017	18.09	18.13	18.00	18.02
1376	NYSE	GYLD	Fri, Oct 27, 2017	18.01	18.26	18.00	18.09
1375	NYSE	GYLD	Thu, Oct 26, 2017	18.26	18.30	18.00	18.00
1374	NYSE	GYLD	Wed, Oct 25, 2017	18.05	18.14	18.01	18.09
1373	NYSE	GYLD	Tue, Oct 24, 2017	18.30	18.39	18.16	18.25
1372	NYSE	GYLD	Mon, Oct 23, 2017	18.21	18.36	18.16	18.24
1371	NYSE	GYLD	Fri, Oct 20, 2017	18.36	18.49	18.21	18.22
1370	NYSE	GYLD	Thu, Oct 19, 2017	18.41	18.56	18.36	18.37
1369	NYSE	GYLD	Wed, Oct 18, 2017	18.20	18.55	18.20	18.42
1368	NYSE	GYLD	Tue, Oct 17, 2017	18.39	18.56	18.26	18.42
1367	NYSE	GYLD	Mon, Oct 16, 2017	18.42	18.67	18.34	18.49
1366	NYSE	GYLD	Fri, Oct 13, 2017	18.56	18.61	18.37	18.60
1365	NYSE	GYLD	Thu, Oct 12, 2017	18.48	18.57	18.34	18.57
1364	NYSE	GYLD	Wed, Oct 11, 2017	18.37	18.49	18.26	18.48
1363	NYSE	GYLD	Tue, Oct 10, 2017	18.44	18.44	18.25	18.39
1362	NYSE	GYLD	Mon, Oct 9, 2017	18.37	18.43	18.23	18.37
1361	NYSE	GYLD	Fri, Oct 6, 2017	18.41	18.41	18.24	18.37
1360	NYSE	GYLD	Thu, Oct 5, 2017	18.48	18.49	18.35	18.42
1359	NYSE	GYLD	Wed, Oct 4, 2017	18.41	18.47	18.32	18.41
1358	NYSE	GYLD	Tue, Oct 3, 2017	18.35	18.49	18.26	18.29
1357	NYSE	GYLD	Mon, Oct 2, 2017	18.39	18.39	18.23	18.38
1356	NYSE	GYLD	Fri, Sep 29, 2017	18.33	18.40	18.23	18.29
1355	NYSE	GYLD	Thu, Sep 28, 2017	18.27	18.47	18.12	18.20
1354	NYSE	GYLD	Wed, Sep 27, 2017	18.32	18.47	17.75	18.24
1353	NYSE	GYLD	Tue, Sep 26, 2017	18.31	18.47	18.26	18.38
1352	NYSE	GYLD	Mon, Sep 25, 2017	18.35	18.44	18.27	18.29
1351	NYSE	GYLD	Fri, Sep 22, 2017	18.27	18.43	18.27	18.36
1350	NYSE	GYLD	Thu, Sep 21, 2017	18.26	18.40	18.26	18.39
1349	NYSE	GYLD	Wed, Sep 20, 2017	18.50	18.50	18.31	18.41
1348	NYSE	GYLD	Tue, Sep 19, 2017	18.42	18.52	18.26	18.39
1347	NYSE	GYLD	Mon, Sep 18, 2017	18.44	18.44	18.26	18.37
1346	NYSE	GYLD	Fri, Sep 15, 2017	18.46	18.53	18.45	18.50
1345	NYSE	GYLD	Thu, Sep 14, 2017	18.43	18.51	18.36	18.45
1344	NYSE	GYLD	Wed, Sep 13, 2017	18.36	18.42	18.35	18.36
1343	NYSE	GYLD	Tue, Sep 12, 2017	18.33	18.41	18.26	18.29
1342	NYSE	GYLD	Mon, Sep 11, 2017	18.29	18.43	18.25	18.40
1341	NYSE	GYLD	Fri, Sep 8, 2017	18.37	18.43	18.24	18.34
1340	NYSE	GYLD	Thu, Sep 7, 2017	18.44	18.44	18.31	18.35
1339	NYSE	GYLD	Wed, Sep 6, 2017	18.27	18.41	18.27	18.41
1338	NYSE	GYLD	Tue, Sep 5, 2017	18.44	18.45	18.25	18.25
1337	NYSE	GYLD	Fri, Sep 1, 2017	18.39	18.39	18.23	18.26
1336	NYSE	GYLD	Thu, Aug 31, 2017	18.21	18.39	18.10	18.38
1335	NYSE	GYLD	Wed, Aug 30, 2017	18.10	18.25	18.10	18.11
1334	NYSE	GYLD	Tue, Aug 29, 2017	18.10	18.25	18.05	18.11
1333	NYSE	GYLD	Mon, Aug 28, 2017	18.20	18.24	18.01	18.03
1332	NYSE	GYLD	Fri, Aug 25, 2017	18.07	18.22	18.01	18.21
1331	NYSE	GYLD	Thu, Aug 24, 2017	18.13	18.15	18.05	18.14
1330	NYSE	GYLD	Wed, Aug 23, 2017	18.03	18.14	17.90	18.11
1329	NYSE	GYLD	Tue, Aug 22, 2017	17.98	18.15	17.91	18.12
1328	NYSE	GYLD	Mon, Aug 21, 2017	17.96	18.12	17.95	18.00
1327	NYSE	GYLD	Fri, Aug 18, 2017	17.99	18.10	17.88	17.95
1326	NYSE	GYLD	Thu, Aug 17, 2017	18.02	18.18	17.89	17.89
1325	NYSE	GYLD	Wed, Aug 16, 2017	18.06	18.21	17.91	18.02
1324	NYSE	GYLD	Tue, Aug 15, 2017	18.23	18.47	18.11	18.06
1323	NYSE	GYLD	Mon, Aug 14, 2017	18.25	18.30	18.12	18.20
1322	NYSE	GYLD	Fri, Aug 11, 2017	18.16	18.37	18.00	18.17
1321	NYSE	GYLD	Thu, Aug 10, 2017	18.28	18.31	18.19	18.26
1320	NYSE	GYLD	Wed, Aug 9, 2017	18.29	18.33	18.26	18.32
1319	NYSE	GYLD	Tue, Aug 8, 2017	18.34	18.37	18.18	18.26
1318	NYSE	GYLD	Mon, Aug 7, 2017	18.32	18.41	18.30	18.41
1317	NYSE	GYLD	Fri, Aug 4, 2017	18.30	18.42	18.26	18.30
1316	NYSE	GYLD	Thu, Aug 3, 2017	18.31	18.56	18.23	18.23
1315	NYSE	GYLD	Wed, Aug 2, 2017	18.32	18.53	18.24	18.24
1314	NYSE	GYLD	Tue, Aug 1, 2017	18.40	18.57	18.21	18.29
1313	NYSE	GYLD	Mon, Jul 31, 2017	18.38	18.48	18.15	18.39
1312	NYSE	GYLD	Fri, Jul 28, 2017	18.35	18.53	18.31	18.33
1311	NYSE	GYLD	Thu, Jul 27, 2017	18.62	18.62	18.29	18.45
1310	NYSE	GYLD	Wed, Jul 26, 2017	18.44	18.50	18.31	18.44
1309	NYSE	GYLD	Tue, Jul 25, 2017	18.40	18.44	18.27	18.44
1308	NYSE	GYLD	Mon, Jul 24, 2017	18.40	18.41	18.25	18.41
1307	NYSE	GYLD	Fri, Jul 21, 2017	18.39	18.49	18.20	18.30
1306	NYSE	GYLD	Thu, Jul 20, 2017	18.27	18.51	18.27	18.39
1305	NYSE	GYLD	Wed, Jul 19, 2017	18.39	18.54	18.19	18.22
1304	NYSE	GYLD	Tue, Jul 18, 2017	18.44	18.48	18.13	18.18
1303	NYSE	GYLD	Mon, Jul 17, 2017	18.17	18.55	18.07	18.13
1302	NYSE	GYLD	Fri, Jul 14, 2017	18.30	18.51	18.11	18.32
1301	NYSE	GYLD	Thu, Jul 13, 2017	18.34	18.36	18.00	18.27
1300	NYSE	GYLD	Wed, Jul 12, 2017	18.06	18.38	18.06	18.37
1299	NYSE	GYLD	Tue, Jul 11, 2017	18.05	18.18	18.03	18.15
1298	NYSE	GYLD	Mon, Jul 10, 2017	18.13	18.20	18.05	18.05
1297	NYSE	GYLD	Fri, Jul 7, 2017	18.51	18.51	18.03	18.17
1296	NYSE	GYLD	Thu, Jul 6, 2017	18.11	18.39	18.01	18.03
1295	NYSE	GYLD	Wed, Jul 5, 2017	18.40	18.55	18.11	18.11
1294	NYSE	GYLD	Mon, Jul 3, 2017	18.40	18.52	18.36	18.40
1293	NYSE	GYLD	Fri, Jun 30, 2017	18.31	18.40	18.22	18.30
1292	NYSE	GYLD	Thu, Jun 29, 2017	18.53	18.53	18.11	18.11
1291	NYSE	GYLD	Wed, Jun 28, 2017	18.12	18.55	18.10	18.46
1290	NYSE	GYLD	Tue, Jun 27, 2017	18.31	18.37	18.10	18.17
1289	NYSE	GYLD	Mon, Jun 26, 2017	18.25	18.40	18.21	18.31
1288	NYSE	GYLD	Fri, Jun 23, 2017	17.97	18.18	17.97	18.14
1287	NYSE	GYLD	Thu, Jun 22, 2017	17.90	18.18	17.90	18.02
1286	NYSE	GYLD	Wed, Jun 21, 2017	18.12	18.43	17.86	17.96
1285	NYSE	GYLD	Tue, Jun 20, 2017	18.13	18.34	18.04	18.04
1284	NYSE	GYLD	Mon, Jun 19, 2017	18.26	18.67	18.12	18.12
1283	NYSE	GYLD	Fri, Jun 16, 2017	18.30	18.48	18.14	18.14
1282	NYSE	GYLD	Thu, Jun 15, 2017	18.61	18.68	18.48	18.20
1281	NYSE	GYLD	Wed, Jun 14, 2017	18.77	18.92	18.66	18.88
1280	NYSE	GYLD	Tue, Jun 13, 2017	18.65	18.70	18.57	18.70
1279	NYSE	GYLD	Mon, Jun 12, 2017	18.51	18.62	18.48	18.62
1278	NYSE	GYLD	Fri, Jun 9, 2017	18.50	18.58	18.46	18.58
1277	NYSE	GYLD	Thu, Jun 8, 2017	18.58	18.59	18.47	18.47
1276	NYSE	GYLD	Wed, Jun 7, 2017	18.49	18.60	18.49	18.52
1275	NYSE	GYLD	Tue, Jun 6, 2017	18.49	18.57	18.47	18.57
1274	NYSE	GYLD	Mon, Jun 5, 2017	18.51	18.58	18.47	18.47
1273	NYSE	GYLD	Fri, Jun 2, 2017	18.52	18.59	18.47	18.54
1272	NYSE	GYLD	Thu, Jun 1, 2017	18.50	18.62	18.33	18.57
1271	NYSE	GYLD	Wed, May 31, 2017	18.52	18.61	18.31	18.39
1270	NYSE	GYLD	Tue, May 30, 2017	18.61	18.61	18.45	18.45
1269	NYSE	GYLD	Fri, May 26, 2017	18.62	18.62	18.50	18.58
1268	NYSE	GYLD	Thu, May 25, 2017	18.61	18.62	18.46	18.49
1267	NYSE	GYLD	Wed, May 24, 2017	18.53	18.62	18.41	18.62
1266	NYSE	GYLD	Tue, May 23, 2017	18.53	18.62	18.37	18.54
1265	NYSE	GYLD	Mon, May 22, 2017	18.62	18.62	18.34	18.39
1264	NYSE	GYLD	Fri, May 19, 2017	18.43	18.63	18.33	18.46
1263	NYSE	GYLD	Thu, May 18, 2017	18.37	18.62	18.31	18.32
1262	NYSE	GYLD	Wed, May 17, 2017	18.54	18.62	18.41	18.46
1261	NYSE	GYLD	Tue, May 16, 2017	18.56	18.63	18.45	18.59
1260	NYSE	GYLD	Mon, May 15, 2017	18.60	18.62	18.48	18.58
1259	NYSE	GYLD	Fri, May 12, 2017	18.44	18.57	18.40	18.55
1258	NYSE	GYLD	Thu, May 11, 2017	18.52	18.52	18.42	18.52
1257	NYSE	GYLD	Wed, May 10, 2017	18.50	18.64	18.41	18.57
1256	NYSE	GYLD	Tue, May 9, 2017	18.58	18.73	18.55	18.55
1255	NYSE	GYLD	Mon, May 8, 2017	18.59	18.74	18.42	18.42
1254	NYSE	GYLD	Fri, May 5, 2017	18.51	18.75	18.43	18.72
1253	NYSE	GYLD	Thu, May 4, 2017	18.58	18.76	18.40	18.47
1252	NYSE	GYLD	Wed, May 3, 2017	18.71	18.96	18.61	18.65
1251	NYSE	GYLD	Tue, May 2, 2017	18.53	19.01	18.50	18.62
1250	NYSE	GYLD	Mon, May 1, 2017	18.46	18.62	18.46	18.60
1249	NYSE	GYLD	Fri, Apr 28, 2017	18.56	18.61	18.50	18.55
1248	NYSE	GYLD	Thu, Apr 27, 2017	18.51	18.61	18.47	18.54
1247	NYSE	GYLD	Wed, Apr 26, 2017	18.62	18.62	18.42	18.55
1246	NYSE	GYLD	Tue, Apr 25, 2017	18.59	18.61	18.42	18.61
1245	NYSE	GYLD	Mon, Apr 24, 2017	18.63	18.63	18.43	18.43
1244	NYSE	GYLD	Fri, Apr 21, 2017	18.49	18.49	18.40	18.46
1243	NYSE	GYLD	Thu, Apr 20, 2017	18.38	18.48	18.37	18.48
1242	NYSE	GYLD	Wed, Apr 19, 2017	18.38	18.41	18.37	18.37
1241	NYSE	GYLD	Tue, Apr 18, 2017	18.39	18.44	18.37	18.37
1240	NYSE	GYLD	Mon, Apr 17, 2017	18.43	18.49	18.39	18.40
1239	NYSE	GYLD	Thu, Apr 13, 2017	18.57	18.70	18.43	18.45
1238	NYSE	GYLD	Wed, Apr 12, 2017	18.48	18.67	18.46	18.49
1237	NYSE	GYLD	Tue, Apr 11, 2017	18.46	18.74	18.44	18.58
1236	NYSE	GYLD	Mon, Apr 10, 2017	18.43	18.50	18.43	18.43
1235	NYSE	GYLD	Fri, Apr 7, 2017	18.51	18.62	18.42	18.43
1234	NYSE	GYLD	Thu, Apr 6, 2017	18.52	18.68	18.48	18.52
1233	NYSE	GYLD	Wed, Apr 5, 2017	18.64	18.70	18.55	18.60
1232	NYSE	GYLD	Tue, Apr 4, 2017	18.57	18.70	18.50	18.63
1231	NYSE	GYLD	Mon, Apr 3, 2017	18.55	18.75	18.54	18.75
1230	NYSE	GYLD	Fri, Mar 31, 2017	18.52	18.75	18.52	18.72
1229	NYSE	GYLD	Thu, Mar 30, 2017	18.55	18.75	18.55	18.67
1228	NYSE	GYLD	Wed, Mar 29, 2017	18.56	18.66	18.48	18.62
1227	NYSE	GYLD	Tue, Mar 28, 2017	18.37	18.68	18.37	18.46
1226	NYSE	GYLD	Mon, Mar 27, 2017	18.55	18.66	18.39	18.66
1225	NYSE	GYLD	Fri, Mar 24, 2017	18.72	18.72	18.50	18.50
1224	NYSE	GYLD	Thu, Mar 23, 2017	18.62	18.69	18.50	18.50
1223	NYSE	GYLD	Wed, Mar 22, 2017	18.57	18.91	18.50	18.51
1222	NYSE	GYLD	Tue, Mar 21, 2017	18.56	18.94	18.50	18.50
1221	NYSE	GYLD	Mon, Mar 20, 2017	18.66	18.69	18.50	18.67
1220	NYSE	GYLD	Fri, Mar 17, 2017	18.50	18.64	18.50	18.59
1219	NYSE	GYLD	Thu, Mar 16, 2017	18.57	18.75	18.30	18.52
1218	NYSE	GYLD	Wed, Mar 15, 2017	18.35	18.55	18.35	18.35
1217	NYSE	GYLD	Tue, Mar 14, 2017	18.46	18.74	18.32	18.33
1216	NYSE	GYLD	Mon, Mar 13, 2017	18.36	18.69	18.36	18.38
1215	NYSE	GYLD	Fri, Mar 10, 2017	18.45	18.79	18.32	18.35
1214	NYSE	GYLD	Thu, Mar 9, 2017	18.50	18.87	18.33	18.38
1213	NYSE	GYLD	Wed, Mar 8, 2017	18.69	18.78	18.47	18.53
1212	NYSE	GYLD	Tue, Mar 7, 2017	18.92	18.99	18.67	18.71
1211	NYSE	GYLD	Mon, Mar 6, 2017	18.96	18.97	18.75	18.76
1210	NYSE	GYLD	Fri, Mar 3, 2017	18.98	19.00	18.96	18.99
1209	NYSE	GYLD	Thu, Mar 2, 2017	19.00	19.03	18.98	18.98
1208	NYSE	GYLD	Wed, Mar 1, 2017	18.96	19.06	18.92	19.06
1207	NYSE	GYLD	Tue, Feb 28, 2017	19.05	19.05	18.95	18.96
1206	NYSE	GYLD	Mon, Feb 27, 2017	19.15	19.15	18.91	19.08
1205	NYSE	GYLD	Fri, Feb 24, 2017	19.14	19.20	19.05	19.14
1204	NYSE	GYLD	Thu, Feb 23, 2017	19.13	19.21	19.11	19.16
1203	NYSE	GYLD	Wed, Feb 22, 2017	19.10	19.21	19.10	19.12
1202	NYSE	GYLD	Tue, Feb 21, 2017	19.14	19.19	19.10	19.15
1201	NYSE	GYLD	Fri, Feb 17, 2017	19.23	19.23	19.13	19.21
1200	NYSE	GYLD	Thu, Feb 16, 2017	19.27	19.34	19.18	19.23
1199	NYSE	GYLD	Wed, Feb 15, 2017	19.11	19.30	19.10	19.19
1198	NYSE	GYLD	Tue, Feb 14, 2017	19.28	19.28	19.11	19.16
1197	NYSE	GYLD	Mon, Feb 13, 2017	19.07	19.22	19.02	19.16
1196	NYSE	GYLD	Fri, Feb 10, 2017	19.24	19.24	19.00	19.20
1195	NYSE	GYLD	Thu, Feb 9, 2017	19.13	19.15	19.02	19.12
1194	NYSE	GYLD	Wed, Feb 8, 2017	19.11	19.18	19.00	19.02
1193	NYSE	GYLD	Tue, Feb 7, 2017	19.19	19.25	19.14	19.14
1192	NYSE	GYLD	Mon, Feb 6, 2017	19.20	19.30	19.15	19.24
1191	NYSE	GYLD	Fri, Feb 3, 2017	19.23	19.23	19.01	19.18
1190	NYSE	GYLD	Thu, Feb 2, 2017	19.00	19.12	19.00	19.11
1189	NYSE	GYLD	Wed, Feb 1, 2017	18.91	19.09	18.82	19.07
1188	NYSE	GYLD	Tue, Jan 31, 2017	19.02	19.11	18.88	19.03
1187	NYSE	GYLD	Mon, Jan 30, 2017	19.06	19.13	18.82	19.02
1186	NYSE	GYLD	Fri, Jan 27, 2017	19.01	19.16	18.95	18.96
1185	NYSE	GYLD	Thu, Jan 26, 2017	19.00	19.19	19.00	19.14
1184	NYSE	GYLD	Wed, Jan 25, 2017	19.07	19.21	18.96	19.12
1183	NYSE	GYLD	Tue, Jan 24, 2017	18.89	19.04	18.84	18.97
1182	NYSE	GYLD	Mon, Jan 23, 2017	18.97	19.07	18.77	18.92
1181	NYSE	GYLD	Fri, Jan 20, 2017	19.03	19.04	18.85	18.90
1180	NYSE	GYLD	Thu, Jan 19, 2017	18.87	19.00	18.64	18.69
1179	NYSE	GYLD	Wed, Jan 18, 2017	19.99	19.99	18.81	19.01
1178	NYSE	GYLD	Tue, Jan 17, 2017	18.82	19.15	18.82	19.10
1177	NYSE	GYLD	Fri, Jan 13, 2017	18.92	18.92	18.78	18.91
1176	NYSE	GYLD	Thu, Jan 12, 2017	18.85	18.92	18.75	18.90
1175	NYSE	GYLD	Wed, Jan 11, 2017	18.81	18.96	18.74	18.93
1174	NYSE	GYLD	Tue, Jan 10, 2017	18.81	18.91	18.74	18.83
1173	NYSE	GYLD	Mon, Jan 9, 2017	18.88	18.94	18.65	18.88
1172	NYSE	GYLD	Fri, Jan 6, 2017	18.75	18.99	18.69	18.79
1171	NYSE	GYLD	Thu, Jan 5, 2017	18.86	18.99	18.60	18.74
1170	NYSE	GYLD	Wed, Jan 4, 2017	18.64	18.86	18.27	18.67
1169	NYSE	GYLD	Tue, Jan 3, 2017	18.44	18.57	18.20	18.51
1168	NYSE	GYLD	Fri, Dec 30, 2016	18.26	18.85	18.26	18.43
1167	NYSE	GYLD	Thu, Dec 29, 2016	18.35	18.68	18.24	18.36
1166	NYSE	GYLD	Wed, Dec 28, 2016	18.42	18.88	18.22	18.35
1165	NYSE	GYLD	Tue, Dec 27, 2016	18.48	18.65	18.38	18.40
1164	NYSE	GYLD	Fri, Dec 23, 2016	18.66	18.67	18.40	18.53
1163	NYSE	GYLD	Thu, Dec 22, 2016	18.54	18.65	18.40	18.41
1162	NYSE	GYLD	Wed, Dec 21, 2016	18.39	18.61	18.37	18.43
1161	NYSE	GYLD	Tue, Dec 20, 2016	18.44	18.64	18.34	18.44
1160	NYSE	GYLD	Mon, Dec 19, 2016	18.54	18.63	18.37	18.50
1159	NYSE	GYLD	Fri, Dec 16, 2016	18.83	18.83	18.27	18.34
1158	NYSE	GYLD	Thu, Dec 15, 2016	18.42	18.52	18.31	18.45
1157	NYSE	GYLD	Wed, Dec 14, 2016	18.75	18.79	18.30	18.39
1156	NYSE	GYLD	Tue, Dec 13, 2016	18.71	18.86	18.52	18.80
1155	NYSE	GYLD	Mon, Dec 12, 2016	18.66	18.78	18.50	18.51
1154	NYSE	GYLD	Fri, Dec 9, 2016	18.50	18.63	18.42	18.59
1153	NYSE	GYLD	Thu, Dec 8, 2016	18.45	18.55	18.32	18.53
1152	NYSE	GYLD	Wed, Dec 7, 2016	18.18	18.40	18.18	18.35
1151	NYSE	GYLD	Tue, Dec 6, 2016	18.12	18.28	18.12	18.23
1150	NYSE	GYLD	Mon, Dec 5, 2016	17.91	18.12	17.91	18.08
1149	NYSE	GYLD	Fri, Dec 2, 2016	17.95	17.99	17.86	17.94
1148	NYSE	GYLD	Thu, Dec 1, 2016	18.02	18.02	17.86	17.87
1147	NYSE	GYLD	Wed, Nov 30, 2016	17.75	17.98	17.75	17.98
1146	NYSE	GYLD	Tue, Nov 29, 2016	17.81	17.90	17.69	17.71
1145	NYSE	GYLD	Mon, Nov 28, 2016	17.79	17.88	17.70	17.76
1144	NYSE	GYLD	Fri, Nov 25, 2016	18.05	18.19	17.82	17.85
1143	NYSE	GYLD	Wed, Nov 23, 2016	17.99	17.99	17.85	17.87
1142	NYSE	GYLD	Tue, Nov 22, 2016	18.06	18.23	17.89	18.06
1141	NYSE	GYLD	Mon, Nov 21, 2016	17.74	18.11	17.74	17.85
1140	NYSE	GYLD	Fri, Nov 18, 2016	17.67	17.93	17.67	17.75
1139	NYSE	GYLD	Thu, Nov 17, 2016	18.24	18.24	17.69	17.82
1138	NYSE	GYLD	Wed, Nov 16, 2016	17.85	18.13	17.85	17.86
1137	NYSE	GYLD	Tue, Nov 15, 2016	18.07	18.23	17.86	17.93
1136	NYSE	GYLD	Mon, Nov 14, 2016	17.90	18.04	17.80	17.98
1135	NYSE	GYLD	Fri, Nov 11, 2016	17.94	18.01	17.78	17.82
1134	NYSE	GYLD	Thu, Nov 10, 2016	18.24	18.28	17.92	17.96
1133	NYSE	GYLD	Wed, Nov 9, 2016	17.98	18.37	17.98	18.28
1132	NYSE	GYLD	Tue, Nov 8, 2016	18.13	18.38	18.13	18.21
1131	NYSE	GYLD	Mon, Nov 7, 2016	18.16	18.35	18.12	18.17
1130	NYSE	GYLD	Fri, Nov 4, 2016	18.20	18.20	18.01	18.18
1129	NYSE	GYLD	Thu, Nov 3, 2016	18.24	18.32	18.06	18.08
1128	NYSE	GYLD	Wed, Nov 2, 2016	18.30	18.38	18.11	18.21
1127	NYSE	GYLD	Tue, Nov 1, 2016	18.42	18.50	18.28	18.34
1126	NYSE	GYLD	Mon, Oct 31, 2016	18.50	18.70	18.42	18.44
1125	NYSE	GYLD	Fri, Oct 28, 2016	18.80	18.88	18.59	18.59
1124	NYSE	GYLD	Thu, Oct 27, 2016	18.85	18.94	18.71	18.82
1123	NYSE	GYLD	Wed, Oct 26, 2016	18.78	18.95	18.78	18.90
1122	NYSE	GYLD	Tue, Oct 25, 2016	19.05	19.06	18.84	18.88
1121	NYSE	GYLD	Mon, Oct 24, 2016	19.11	19.11	18.88	18.89
1120	NYSE	GYLD	Fri, Oct 21, 2016	18.99	19.08	18.85	18.99
1119	NYSE	GYLD	Thu, Oct 20, 2016	19.05	19.10	19.02	19.09
1118	NYSE	GYLD	Wed, Oct 19, 2016	18.93	19.03	18.84	18.89
1117	NYSE	GYLD	Tue, Oct 18, 2016	18.72	18.89	18.72	18.75
1116	NYSE	GYLD	Mon, Oct 17, 2016	18.84	18.84	18.69	18.72
1115	NYSE	GYLD	Fri, Oct 14, 2016	18.78	18.98	18.73	18.75
1114	NYSE	GYLD	Thu, Oct 13, 2016	18.87	18.87	18.74	18.74
1113	NYSE	GYLD	Wed, Oct 12, 2016	18.87	18.90	18.78	18.81
1112	NYSE	GYLD	Tue, Oct 11, 2016	19.02	19.02	18.85	18.87
1111	NYSE	GYLD	Mon, Oct 10, 2016	18.96	19.11	18.85	19.00
1110	NYSE	GYLD	Fri, Oct 7, 2016	18.87	18.96	18.80	18.85
1109	NYSE	GYLD	Thu, Oct 6, 2016	18.94	19.06	18.80	19.01
1108	NYSE	GYLD	Wed, Oct 5, 2016	18.99	19.12	18.94	19.05
1107	NYSE	GYLD	Tue, Oct 4, 2016	19.10	19.13	19.00	19.01
1106	NYSE	GYLD	Mon, Oct 3, 2016	19.00	19.17	19.00	19.07
1105	NYSE	GYLD	Fri, Sep 30, 2016	19.04	19.32	19.04	19.09
1104	NYSE	GYLD	Thu, Sep 29, 2016	19.24	19.35	19.07	19.15
1103	NYSE	GYLD	Wed, Sep 28, 2016	18.89	19.17	18.89	19.17
1102	NYSE	GYLD	Tue, Sep 27, 2016	19.10	19.15	18.91	18.97
1101	NYSE	GYLD	Mon, Sep 26, 2016	19.10	19.23	19.10	19.12
1100	NYSE	GYLD	Fri, Sep 23, 2016	19.22	19.26	19.10	19.19
1099	NYSE	GYLD	Thu, Sep 22, 2016	19.21	19.32	19.10	19.22
1098	NYSE	GYLD	Wed, Sep 21, 2016	18.81	18.97	18.80	18.94
1097	NYSE	GYLD	Tue, Sep 20, 2016	19.05	19.05	18.83	18.84
1096	NYSE	GYLD	Mon, Sep 19, 2016	18.86	19.08	18.79	19.00
1095	NYSE	GYLD	Fri, Sep 16, 2016	18.95	19.04	18.84	18.85
1094	NYSE	GYLD	Thu, Sep 15, 2016	19.05	19.21	19.00	18.89
1093	NYSE	GYLD	Wed, Sep 14, 2016	19.12	19.28	18.90	18.91
1092	NYSE	GYLD	Tue, Sep 13, 2016	19.34	19.34	18.96	18.97
1091	NYSE	GYLD	Mon, Sep 12, 2016	19.19	19.44	19.19	19.43
1090	NYSE	GYLD	Fri, Sep 9, 2016	19.65	19.68	19.42	19.42
1089	NYSE	GYLD	Thu, Sep 8, 2016	19.63	19.85	19.63	19.73
1088	NYSE	GYLD	Wed, Sep 7, 2016	19.56	19.75	19.53	19.71
1087	NYSE	GYLD	Tue, Sep 6, 2016	19.38	19.59	19.38	19.59
1086	NYSE	GYLD	Fri, Sep 2, 2016	19.37	19.37	19.25	19.37
1085	NYSE	GYLD	Thu, Sep 1, 2016	19.27	19.36	19.18	19.29
1084	NYSE	GYLD	Wed, Aug 31, 2016	19.38	19.38	19.13	19.28
1083	NYSE	GYLD	Tue, Aug 30, 2016	19.17	19.38	19.17	19.35
1082	NYSE	GYLD	Mon, Aug 29, 2016	19.21	19.36	19.12	19.23
1081	NYSE	GYLD	Fri, Aug 26, 2016	19.35	19.45	19.14	19.18
1080	NYSE	GYLD	Thu, Aug 25, 2016	19.34	19.59	19.14	19.19
1079	NYSE	GYLD	Wed, Aug 24, 2016	19.31	19.46	19.27	19.27
1078	NYSE	GYLD	Tue, Aug 23, 2016	19.51	19.51	19.40	19.41
1077	NYSE	GYLD	Mon, Aug 22, 2016	19.38	19.48	19.30	19.43
1076	NYSE	GYLD	Fri, Aug 19, 2016	19.50	19.52	19.32	19.36
1075	NYSE	GYLD	Thu, Aug 18, 2016	19.39	19.61	19.32	19.52
1074	NYSE	GYLD	Wed, Aug 17, 2016	19.45	19.47	19.31	19.32
1073	NYSE	GYLD	Tue, Aug 16, 2016	19.45	19.65	19.36	19.38
1072	NYSE	GYLD	Mon, Aug 15, 2016	19.43	19.64	19.43	19.44
1071	NYSE	GYLD	Fri, Aug 12, 2016	19.50	19.60	19.42	19.50
1070	NYSE	GYLD	Thu, Aug 11, 2016	19.40	19.58	19.40	19.45
1069	NYSE	GYLD	Wed, Aug 10, 2016	19.48	19.62	19.46	19.48
1068	NYSE	GYLD	Tue, Aug 9, 2016	19.50	19.55	19.40	19.54
1067	NYSE	GYLD	Mon, Aug 8, 2016	19.38	19.63	19.38	19.51
1066	NYSE	GYLD	Fri, Aug 5, 2016	19.18	19.35	19.12	19.32
1065	NYSE	GYLD	Thu, Aug 4, 2016	19.04	19.14	19.03	19.10
1064	NYSE	GYLD	Wed, Aug 3, 2016	19.04	19.08	18.98	19.03
1063	NYSE	GYLD	Tue, Aug 2, 2016	19.08	19.23	18.98	19.09
1062	NYSE	GYLD	Mon, Aug 1, 2016	19.30	19.30	19.08	19.10
1061	NYSE	GYLD	Fri, Jul 29, 2016	19.09	19.21	19.08	19.11
1060	NYSE	GYLD	Thu, Jul 28, 2016	19.11	19.11	19.06	19.08
1059	NYSE	GYLD	Wed, Jul 27, 2016	19.07	19.20	19.06	19.07
1058	NYSE	GYLD	Tue, Jul 26, 2016	19.15	19.19	19.06	19.07
1057	NYSE	GYLD	Mon, Jul 25, 2016	19.17	19.18	19.00	19.14
1056	NYSE	GYLD	Fri, Jul 22, 2016	18.97	19.17	18.97	19.16
1055	NYSE	GYLD	Thu, Jul 21, 2016	18.92	19.21	18.92	19.08
1054	NYSE	GYLD	Wed, Jul 20, 2016	19.06	19.23	18.98	19.07
1053	NYSE	GYLD	Tue, Jul 19, 2016	19.13	19.17	19.02	19.10
1052	NYSE	GYLD	Mon, Jul 18, 2016	18.93	19.30	18.93	19.23
1051	NYSE	GYLD	Fri, Jul 15, 2016	19.04	19.16	19.04	19.05
1050	NYSE	GYLD	Thu, Jul 14, 2016	19.17	19.20	19.09	19.14
1049	NYSE	GYLD	Wed, Jul 13, 2016	19.06	19.24	19.04	19.14
1048	NYSE	GYLD	Tue, Jul 12, 2016	18.92	19.18	18.92	19.11
1047	NYSE	GYLD	Mon, Jul 11, 2016	18.76	19.00	18.76	18.87
1046	NYSE	GYLD	Fri, Jul 8, 2016	18.68	18.88	18.68	18.84
1045	NYSE	GYLD	Thu, Jul 7, 2016	18.62	18.64	18.50	18.53
1044	NYSE	GYLD	Wed, Jul 6, 2016	18.32	18.55	18.32	18.52
1043	NYSE	GYLD	Tue, Jul 5, 2016	18.52	18.66	18.50	18.55
1042	NYSE	GYLD	Fri, Jul 1, 2016	18.66	19.00	18.55	18.71
1041	NYSE	GYLD	Thu, Jun 30, 2016	18.65	18.76	18.53	18.66
1040	NYSE	GYLD	Wed, Jun 29, 2016	18.52	18.70	18.52	18.62
1039	NYSE	GYLD	Tue, Jun 28, 2016	18.20	18.28	18.11	18.15
1038	NYSE	GYLD	Mon, Jun 27, 2016	18.05	18.14	17.74	17.84
1037	NYSE	GYLD	Fri, Jun 24, 2016	18.10	18.50	18.10	18.23
1036	NYSE	GYLD	Thu, Jun 23, 2016	18.56	18.81	18.55	18.78
1035	NYSE	GYLD	Wed, Jun 22, 2016	18.73	18.73	18.44	18.58
1034	NYSE	GYLD	Tue, Jun 21, 2016	18.46	18.64	18.46	18.55
1033	NYSE	GYLD	Mon, Jun 20, 2016	18.45	18.67	18.45	18.60
1032	NYSE	GYLD	Fri, Jun 17, 2016	18.31	18.33	18.16	18.28
1031	NYSE	GYLD	Thu, Jun 16, 2016	18.30	18.47	18.05	18.21
1030	NYSE	GYLD	Wed, Jun 15, 2016	18.39	18.68	18.31	18.20
1029	NYSE	GYLD	Tue, Jun 14, 2016	18.52	18.59	18.21	18.24
1028	NYSE	GYLD	Mon, Jun 13, 2016	18.50	18.77	18.46	18.76
1027	NYSE	GYLD	Fri, Jun 10, 2016	18.98	19.08	18.60	18.63
1026	NYSE	GYLD	Thu, Jun 9, 2016	19.00	19.36	18.93	18.96
1025	NYSE	GYLD	Wed, Jun 8, 2016	19.19	19.29	19.11	19.17
1024	NYSE	GYLD	Tue, Jun 7, 2016	18.99	19.22	18.91	19.09
1023	NYSE	GYLD	Mon, Jun 6, 2016	18.45	18.97	18.45	18.90
1022	NYSE	GYLD	Fri, Jun 3, 2016	18.53	18.80	18.50	18.54
1021	NYSE	GYLD	Thu, Jun 2, 2016	18.42	18.63	18.36	18.59
1020	NYSE	GYLD	Wed, Jun 1, 2016	18.33	18.51	18.33	18.40
1019	NYSE	GYLD	Tue, May 31, 2016	18.59	18.59	18.34	18.48
1018	NYSE	GYLD	Fri, May 27, 2016	18.41	18.67	18.32	18.33
1017	NYSE	GYLD	Thu, May 26, 2016	18.36	18.50	18.36	18.43
1016	NYSE	GYLD	Wed, May 25, 2016	18.26	18.54	18.26	18.37
1015	NYSE	GYLD	Tue, May 24, 2016	18.26	18.26	18.11	18.17
1014	NYSE	GYLD	Mon, May 23, 2016	18.27	18.40	18.05	18.05
1013	NYSE	GYLD	Fri, May 20, 2016	18.07	18.38	18.07	18.15
1012	NYSE	GYLD	Thu, May 19, 2016	18.17	18.20	18.01	18.18
1011	NYSE	GYLD	Wed, May 18, 2016	18.26	18.47	18.15	18.20
1010	NYSE	GYLD	Tue, May 17, 2016	18.39	18.50	18.31	18.39
1009	NYSE	GYLD	Mon, May 16, 2016	18.22	18.67	18.22	18.46
1008	NYSE	GYLD	Fri, May 13, 2016	18.60	18.60	18.31	18.16
1007	NYSE	GYLD	Thu, May 12, 2016	18.76	18.78	18.48	18.54
1006	NYSE	GYLD	Wed, May 11, 2016	18.45	18.68	18.42	18.55
1005	NYSE	GYLD	Tue, May 10, 2016	18.50	18.82	18.43	18.48
1004	NYSE	GYLD	Mon, May 9, 2016	18.56	18.68	18.33	18.48
1003	NYSE	GYLD	Fri, May 6, 2016	18.75	18.76	18.53	18.56
1002	NYSE	GYLD	Thu, May 5, 2016	18.84	18.88	18.55	18.61
1001	NYSE	GYLD	Wed, May 4, 2016	18.63	18.68	18.50	18.60
1000	NYSE	GYLD	Tue, May 3, 2016	18.76	18.80	18.56	18.68
999	NYSE	GYLD	Mon, May 2, 2016	19.22	19.29	18.87	18.91
998	NYSE	GYLD	Fri, Apr 29, 2016	19.24	19.34	19.02	19.07
997	NYSE	GYLD	Thu, Apr 28, 2016	19.19	19.43	19.01	19.02
996	NYSE	GYLD	Wed, Apr 27, 2016	18.87	19.21	18.87	19.21
995	NYSE	GYLD	Tue, Apr 26, 2016	18.75	18.88	18.70	18.84
994	NYSE	GYLD	Mon, Apr 25, 2016	18.78	18.90	18.65	18.80
993	NYSE	GYLD	Fri, Apr 22, 2016	18.47	18.74	18.47	18.72
992	NYSE	GYLD	Thu, Apr 21, 2016	18.65	18.65	18.49	18.57
991	NYSE	GYLD	Wed, Apr 20, 2016	18.33	18.64	18.28	18.61
990	NYSE	GYLD	Tue, Apr 19, 2016	18.10	18.52	18.10	18.51
989	NYSE	GYLD	Mon, Apr 18, 2016	18.01	18.25	17.97	18.14
988	NYSE	GYLD	Fri, Apr 15, 2016	18.16	18.28	18.11	18.07
987	NYSE	GYLD	Thu, Apr 14, 2016	18.32	18.72	18.13	18.17
986	NYSE	GYLD	Wed, Apr 13, 2016	18.33	19.14	18.14	18.38
985	NYSE	GYLD	Tue, Apr 12, 2016	17.79	18.33	17.79	18.33
984	NYSE	GYLD	Mon, Apr 11, 2016	17.61	17.91	17.61	17.83
983	NYSE	GYLD	Fri, Apr 8, 2016	17.48	17.62	17.48	17.62
982	NYSE	GYLD	Thu, Apr 7, 2016	17.46	17.46	17.22	17.25
981	NYSE	GYLD	Wed, Apr 6, 2016	17.35	17.50	17.31	17.36
980	NYSE	GYLD	Tue, Apr 5, 2016	17.62	17.62	17.62	17.25
979	NYSE	GYLD	Mon, Apr 4, 2016	17.67	17.67	17.48	17.62
978	NYSE	GYLD	Fri, Apr 1, 2016	17.70	17.70	17.40	17.59
977	NYSE	GYLD	Thu, Mar 31, 2016	17.74	17.74	17.64	17.74
976	NYSE	GYLD	Wed, Mar 30, 2016	17.41	17.72	17.41	17.66
975	NYSE	GYLD	Tue, Mar 29, 2016	17.20	17.42	17.16	17.44
974	NYSE	GYLD	Mon, Mar 28, 2016	17.47	17.50	17.32	17.37
973	NYSE	GYLD	Thu, Mar 24, 2016	17.15	17.35	17.15	17.34
972	NYSE	GYLD	Wed, Mar 23, 2016	17.68	17.73	17.34	17.43
971	NYSE	GYLD	Tue, Mar 22, 2016	17.61	17.75	17.61	17.67
970	NYSE	GYLD	Mon, Mar 21, 2016	17.51	17.74	17.51	17.62
969	NYSE	GYLD	Fri, Mar 18, 2016	17.68	17.78	17.59	17.62
968	NYSE	GYLD	Thu, Mar 17, 2016	17.49	17.71	17.33	17.71
967	NYSE	GYLD	Wed, Mar 16, 2016	16.99	17.28	16.99	17.28
966	NYSE	GYLD	Tue, Mar 15, 2016	17.45	17.45	17.45	17.01
965	NYSE	GYLD	Mon, Mar 14, 2016	17.49	17.49	17.34	17.49
964	NYSE	GYLD	Fri, Mar 11, 2016	17.19	17.19	17.19	17.44
963	NYSE	GYLD	Thu, Mar 10, 2016	17.17	17.17	17.17	17.19
962	NYSE	GYLD	Wed, Mar 9, 2016	17.08	17.32	17.08	17.17
961	NYSE	GYLD	Tue, Mar 8, 2016	17.49	17.49	17.04	17.04
960	NYSE	GYLD	Mon, Mar 7, 2016	16.97	17.61	16.97	17.43
959	NYSE	GYLD	Fri, Mar 4, 2016	16.94	17.15	16.83	17.06
958	NYSE	GYLD	Thu, Mar 3, 2016	16.43	16.43	16.43	16.77
957	NYSE	GYLD	Wed, Mar 2, 2016	16.50	16.50	16.36	16.43
956	NYSE	GYLD	Tue, Mar 1, 2016	16.20	16.48	16.16	16.37
955	NYSE	GYLD	Mon, Feb 29, 2016	15.87	16.16	15.87	16.07
954	NYSE	GYLD	Fri, Feb 26, 2016	16.02	16.02	15.83	15.95
953	NYSE	GYLD	Thu, Feb 25, 2016	15.86	15.87	15.65	15.80
952	NYSE	GYLD	Wed, Feb 24, 2016	15.67	15.81	15.50	15.74
951	NYSE	GYLD	Tue, Feb 23, 2016	15.89	16.00	15.69	15.74
950	NYSE	GYLD	Mon, Feb 22, 2016	15.64	16.00	15.50	15.85
949	NYSE	GYLD	Fri, Feb 19, 2016	15.67	15.69	15.52	15.65
948	NYSE	GYLD	Thu, Feb 18, 2016	15.70	15.85	15.64	15.70
947	NYSE	GYLD	Wed, Feb 17, 2016	15.44	15.81	15.44	15.69
946	NYSE	GYLD	Tue, Feb 16, 2016	15.52	15.52	15.25	15.41
945	NYSE	GYLD	Fri, Feb 12, 2016	15.35	15.50	15.29	15.38
944	NYSE	GYLD	Thu, Feb 11, 2016	15.27	15.34	15.03	15.14
943	NYSE	GYLD	Wed, Feb 10, 2016	15.50	15.54	15.32	15.32
942	NYSE	GYLD	Tue, Feb 9, 2016	15.60	15.60	15.26	15.36
941	NYSE	GYLD	Mon, Feb 8, 2016	16.02	16.02	15.57	15.62
940	NYSE	GYLD	Fri, Feb 5, 2016	16.17	16.26	16.00	16.06
939	NYSE	GYLD	Thu, Feb 4, 2016	16.07	16.37	16.07	16.09
938	NYSE	GYLD	Wed, Feb 3, 2016	15.93	16.21	15.92	16.17
937	NYSE	GYLD	Tue, Feb 2, 2016	16.11	16.11	15.79	15.93
936	NYSE	GYLD	Mon, Feb 1, 2016	16.26	16.29	16.12	16.27
935	NYSE	GYLD	Fri, Jan 29, 2016	15.99	16.23	15.99	16.19
934	NYSE	GYLD	Thu, Jan 28, 2016	15.92	16.08	15.85	15.99
933	NYSE	GYLD	Wed, Jan 27, 2016	15.71	15.95	15.68	15.82
932	NYSE	GYLD	Tue, Jan 26, 2016	15.61	15.81	15.46	15.73
931	NYSE	GYLD	Mon, Jan 25, 2016	15.55	15.72	15.46	15.52
930	NYSE	GYLD	Fri, Jan 22, 2016	15.23	15.71	15.23	15.53
929	NYSE	GYLD	Thu, Jan 21, 2016	14.66	15.28	14.65	15.00
928	NYSE	GYLD	Wed, Jan 20, 2016	14.96	14.96	14.44	14.79
927	NYSE	GYLD	Tue, Jan 19, 2016	15.37	15.43	14.98	15.07
926	NYSE	GYLD	Fri, Jan 15, 2016	15.68	15.82	15.15	15.37
925	NYSE	GYLD	Thu, Jan 14, 2016	15.80	15.99	15.59	15.79
924	NYSE	GYLD	Wed, Jan 13, 2016	16.04	16.15	15.74	15.81
923	NYSE	GYLD	Tue, Jan 12, 2016	16.24	16.42	15.96	16.07
922	NYSE	GYLD	Mon, Jan 11, 2016	16.39	16.54	16.12	16.17
921	NYSE	GYLD	Fri, Jan 8, 2016	16.49	16.69	16.38	16.40
920	NYSE	GYLD	Thu, Jan 7, 2016	16.67	16.75	16.49	16.49
919	NYSE	GYLD	Wed, Jan 6, 2016	17.01	17.02	16.80	16.85
918	NYSE	GYLD	Tue, Jan 5, 2016	17.26	17.26	17.10	17.18
917	NYSE	GYLD	Mon, Jan 4, 2016	17.17	17.34	17.03	17.15
916	NYSE	GYLD	Thu, Dec 31, 2015	17.03	17.22	16.93	17.16
915	NYSE	GYLD	Wed, Dec 30, 2015	17.37	17.37	17.08	17.12
914	NYSE	GYLD	Tue, Dec 29, 2015	17.32	17.54	17.21	17.26
913	NYSE	GYLD	Mon, Dec 28, 2015	17.51	17.60	17.27	17.38
912	NYSE	GYLD	Thu, Dec 24, 2015	17.45	17.68	17.38	17.48
911	NYSE	GYLD	Wed, Dec 23, 2015	17.12	17.43	17.10	17.43
910	NYSE	GYLD	Tue, Dec 22, 2015	16.96	17.14	16.93	17.10
909	NYSE	GYLD	Mon, Dec 21, 2015	16.93	17.05	16.87	16.90
908	NYSE	GYLD	Fri, Dec 18, 2015	17.04	17.22	17.02	17.03
907	NYSE	GYLD	Thu, Dec 17, 2015	17.25	17.29	17.05	17.11
906	NYSE	GYLD	Wed, Dec 16, 2015	17.25	17.35	17.03	17.28
905	NYSE	GYLD	Tue, Dec 15, 2015	17.30	17.33	17.13	17.32
904	NYSE	GYLD	Mon, Dec 14, 2015	17.27	17.34	17.03	17.14
903	NYSE	GYLD	Fri, Dec 11, 2015	17.66	17.66	17.18	17.20
902	NYSE	GYLD	Thu, Dec 10, 2015	17.96	17.98	17.61	17.68
901	NYSE	GYLD	Wed, Dec 9, 2015	18.00	18.08	17.80	17.96
900	NYSE	GYLD	Tue, Dec 8, 2015	17.99	18.00	17.77	17.80
899	NYSE	GYLD	Mon, Dec 7, 2015	18.50	18.50	17.93	18.01
898	NYSE	GYLD	Fri, Dec 4, 2015	18.72	18.82	18.36	18.50
897	NYSE	GYLD	Thu, Dec 3, 2015	18.77	19.09	18.51	18.65
896	NYSE	GYLD	Wed, Dec 2, 2015	18.92	18.95	18.62	18.76
895	NYSE	GYLD	Tue, Dec 1, 2015	19.03	19.10	18.89	19.03
894	NYSE	GYLD	Mon, Nov 30, 2015	18.99	19.22	18.85	18.89
893	NYSE	GYLD	Fri, Nov 27, 2015	19.06	19.06	18.94	19.02
892	NYSE	GYLD	Wed, Nov 25, 2015	19.08	19.28	18.94	19.09
891	NYSE	GYLD	Tue, Nov 24, 2015	18.95	19.06	18.87	19.01
890	NYSE	GYLD	Mon, Nov 23, 2015	19.15	19.15	18.90	18.90
889	NYSE	GYLD	Fri, Nov 20, 2015	19.25	19.25	18.97	19.11
888	NYSE	GYLD	Thu, Nov 19, 2015	19.33	19.33	19.10	19.14
887	NYSE	GYLD	Wed, Nov 18, 2015	19.22	19.34	18.98	19.18
886	NYSE	GYLD	Tue, Nov 17, 2015	19.09	19.20	19.06	19.06
885	NYSE	GYLD	Mon, Nov 16, 2015	19.15	19.32	19.00	19.03
884	NYSE	GYLD	Fri, Nov 13, 2015	19.15	19.31	19.03	19.19
883	NYSE	GYLD	Thu, Nov 12, 2015	19.42	19.42	19.23	19.23
882	NYSE	GYLD	Wed, Nov 11, 2015	19.60	19.73	19.14	19.41
881	NYSE	GYLD	Tue, Nov 10, 2015	19.60	19.83	19.47	19.49
880	NYSE	GYLD	Mon, Nov 9, 2015	19.91	20.06	19.65	19.72
879	NYSE	GYLD	Fri, Nov 6, 2015	20.20	20.29	19.91	19.94
878	NYSE	GYLD	Thu, Nov 5, 2015	20.23	20.58	20.18	20.23
877	NYSE	GYLD	Wed, Nov 4, 2015	20.55	20.55	20.21	20.26
876	NYSE	GYLD	Tue, Nov 3, 2015	20.31	20.66	20.23	20.54
875	NYSE	GYLD	Mon, Nov 2, 2015	20.11	20.42	20.11	20.41
874	NYSE	GYLD	Fri, Oct 30, 2015	19.98	20.43	19.93	20.24
873	NYSE	GYLD	Thu, Oct 29, 2015	20.10	20.33	19.91	20.09
872	NYSE	GYLD	Wed, Oct 28, 2015	20.05	20.30	19.98	20.10
871	NYSE	GYLD	Tue, Oct 27, 2015	20.14	20.38	19.98	20.03
870	NYSE	GYLD	Mon, Oct 26, 2015	20.34	20.54	20.14	20.16
869	NYSE	GYLD	Fri, Oct 23, 2015	20.54	20.70	20.23	20.33
868	NYSE	GYLD	Thu, Oct 22, 2015	20.45	20.70	20.36	20.44
867	NYSE	GYLD	Wed, Oct 21, 2015	20.63	20.63	20.45	20.50
866	NYSE	GYLD	Tue, Oct 20, 2015	20.63	20.70	20.49	20.54
865	NYSE	GYLD	Mon, Oct 19, 2015	20.58	20.65	20.51	20.52
864	NYSE	GYLD	Fri, Oct 16, 2015	20.49	20.83	20.44	20.68
863	NYSE	GYLD	Thu, Oct 15, 2015	20.46	20.87	20.44	20.64
862	NYSE	GYLD	Wed, Oct 14, 2015	20.45	20.75	20.34	20.50
861	NYSE	GYLD	Tue, Oct 13, 2015	20.62	20.63	20.38	20.38
860	NYSE	GYLD	Mon, Oct 12, 2015	20.91	20.91	20.53	20.70
859	NYSE	GYLD	Fri, Oct 9, 2015	20.92	21.02	20.75	20.80
858	NYSE	GYLD	Thu, Oct 8, 2015	20.37	20.89	20.36	20.82
857	NYSE	GYLD	Wed, Oct 7, 2015	20.51	20.70	20.37	20.49
856	NYSE	GYLD	Tue, Oct 6, 2015	19.79	20.34	19.79	20.16
855	NYSE	GYLD	Mon, Oct 5, 2015	19.71	19.98	19.71	19.83
854	NYSE	GYLD	Fri, Oct 2, 2015	18.81	19.58	18.79	19.51
853	NYSE	GYLD	Thu, Oct 1, 2015	19.14	19.48	18.97	19.06
852	NYSE	GYLD	Wed, Sep 30, 2015	18.99	19.28	18.98	19.19
851	NYSE	GYLD	Tue, Sep 29, 2015	19.12	19.27	18.95	18.96
850	NYSE	GYLD	Mon, Sep 28, 2015	19.61	19.61	19.06	19.15
849	NYSE	GYLD	Fri, Sep 25, 2015	19.67	19.79	19.41	19.62
848	NYSE	GYLD	Thu, Sep 24, 2015	19.65	19.77	19.38	19.59
847	NYSE	GYLD	Wed, Sep 23, 2015	19.86	19.96	19.53	19.70
846	NYSE	GYLD	Tue, Sep 22, 2015	19.96	20.11	19.68	19.71
845	NYSE	GYLD	Mon, Sep 21, 2015	20.20	20.20	19.84	20.02
844	NYSE	GYLD	Fri, Sep 18, 2015	19.93	20.20	19.93	20.06
843	NYSE	GYLD	Thu, Sep 17, 2015	20.23	20.54	19.99	20.26
842	NYSE	GYLD	Wed, Sep 16, 2015	19.78	20.18	19.63	20.05
841	NYSE	GYLD	Tue, Sep 15, 2015	19.91	20.14	19.89	20.05
840	NYSE	GYLD	Mon, Sep 14, 2015	20.00	20.23	20.00	20.01
839	NYSE	GYLD	Fri, Sep 11, 2015	20.20	20.45	20.07	20.11
838	NYSE	GYLD	Thu, Sep 10, 2015	20.37	20.37	20.04	20.27
837	NYSE	GYLD	Wed, Sep 9, 2015	20.33	20.55	20.19	20.24
836	NYSE	GYLD	Tue, Sep 8, 2015	20.25	20.67	20.17	20.25
835	NYSE	GYLD	Fri, Sep 4, 2015	20.28	20.31	20.01	20.09
834	NYSE	GYLD	Thu, Sep 3, 2015	20.18	20.44	20.15	20.29
833	NYSE	GYLD	Wed, Sep 2, 2015	20.47	20.47	20.00	20.21
832	NYSE	GYLD	Tue, Sep 1, 2015	20.20	20.45	20.15	20.21
831	NYSE	GYLD	Mon, Aug 31, 2015	20.37	20.63	20.27	20.58
830	NYSE	GYLD	Fri, Aug 28, 2015	20.20	20.61	20.20	20.51
829	NYSE	GYLD	Thu, Aug 27, 2015	20.06	20.48	19.99	20.48
828	NYSE	GYLD	Wed, Aug 26, 2015	19.90	20.02	19.40	20.02
827	NYSE	GYLD	Tue, Aug 25, 2015	19.92	20.26	19.69	19.70
826	NYSE	GYLD	Mon, Aug 24, 2015	19.42	20.22	18.84	19.56
825	NYSE	GYLD	Fri, Aug 21, 2015	20.20	20.50	20.06	20.06
824	NYSE	GYLD	Thu, Aug 20, 2015	20.52	20.78	20.33	20.42
823	NYSE	GYLD	Wed, Aug 19, 2015	20.71	21.17	20.55	20.63
822	NYSE	GYLD	Tue, Aug 18, 2015	20.91	21.11	20.79	20.84
821	NYSE	GYLD	Mon, Aug 17, 2015	21.21	21.34	20.99	21.08
820	NYSE	GYLD	Fri, Aug 14, 2015	21.27	21.42	21.20	21.34
819	NYSE	GYLD	Thu, Aug 13, 2015	21.35	21.54	21.31	21.31
818	NYSE	GYLD	Wed, Aug 12, 2015	21.49	21.71	21.31	21.48
817	NYSE	GYLD	Tue, Aug 11, 2015	21.55	21.70	21.34	21.44
816	NYSE	GYLD	Mon, Aug 10, 2015	21.40	21.73	21.32	21.64
815	NYSE	GYLD	Fri, Aug 7, 2015	21.42	21.52	21.32	21.43
814	NYSE	GYLD	Thu, Aug 6, 2015	21.30	21.67	21.10	21.36
813	NYSE	GYLD	Wed, Aug 5, 2015	21.52	21.72	21.29	21.38
812	NYSE	GYLD	Tue, Aug 4, 2015	21.48	21.73	21.41	21.48
811	NYSE	GYLD	Mon, Aug 3, 2015	21.67	21.70	21.33	21.41
810	NYSE	GYLD	Fri, Jul 31, 2015	21.94	22.06	21.71	21.74
809	NYSE	GYLD	Thu, Jul 30, 2015	22.02	22.07	21.74	21.83
808	NYSE	GYLD	Wed, Jul 29, 2015	21.73	22.22	21.70	22.04
807	NYSE	GYLD	Tue, Jul 28, 2015	21.57	21.84	21.48	21.73
806	NYSE	GYLD	Mon, Jul 27, 2015	21.46	21.83	21.46	21.53
805	NYSE	GYLD	Fri, Jul 24, 2015	21.71	22.12	21.52	21.65
804	NYSE	GYLD	Thu, Jul 23, 2015	21.94	22.07	21.76	21.81
803	NYSE	GYLD	Wed, Jul 22, 2015	22.20	22.30	21.90	21.91
802	NYSE	GYLD	Tue, Jul 21, 2015	22.26	22.44	22.08	22.11
801	NYSE	GYLD	Mon, Jul 20, 2015	22.40	22.59	22.05	22.13
800	NYSE	GYLD	Fri, Jul 17, 2015	22.45	22.86	22.30	22.43
799	NYSE	GYLD	Thu, Jul 16, 2015	22.74	22.84	22.42	22.44
798	NYSE	GYLD	Wed, Jul 15, 2015	22.74	23.02	22.52	22.56
797	NYSE	GYLD	Tue, Jul 14, 2015	22.93	22.93	22.64	22.72
796	NYSE	GYLD	Mon, Jul 13, 2015	22.94	22.98	22.60	22.70
795	NYSE	GYLD	Fri, Jul 10, 2015	22.57	22.84	22.50	22.67
794	NYSE	GYLD	Thu, Jul 9, 2015	22.46	22.81	22.35	22.63
793	NYSE	GYLD	Wed, Jul 8, 2015	22.35	22.50	22.30	22.32
792	NYSE	GYLD	Tue, Jul 7, 2015	22.43	22.71	22.33	22.59
791	NYSE	GYLD	Mon, Jul 6, 2015	22.87	23.03	22.44	22.52
790	NYSE	GYLD	Thu, Jul 2, 2015	23.08	23.33	22.94	22.94
789	NYSE	GYLD	Wed, Jul 1, 2015	22.98	23.14	22.91	22.96
788	NYSE	GYLD	Tue, Jun 30, 2015	23.21	23.42	22.94	23.00
787	NYSE	GYLD	Mon, Jun 29, 2015	23.24	23.42	22.95	23.04
786	NYSE	GYLD	Fri, Jun 26, 2015	23.65	23.66	23.38	23.38
785	NYSE	GYLD	Thu, Jun 25, 2015	23.64	23.77	23.52	23.53
784	NYSE	GYLD	Wed, Jun 24, 2015	23.87	23.89	23.61	23.64
783	NYSE	GYLD	Tue, Jun 23, 2015	23.75	23.88	23.61	23.82
782	NYSE	GYLD	Mon, Jun 22, 2015	23.57	23.81	23.56	23.66
781	NYSE	GYLD	Fri, Jun 19, 2015	23.60	23.73	23.52	23.65
780	NYSE	GYLD	Thu, Jun 18, 2015	23.38	23.70	23.38	23.51
779	NYSE	GYLD	Wed, Jun 17, 2015	23.31	23.67	23.29	23.45
778	NYSE	GYLD	Tue, Jun 16, 2015	23.40	23.66	23.32	23.38
777	NYSE	GYLD	Mon, Jun 15, 2015	23.57	23.76	23.52	23.55
776	NYSE	GYLD	Fri, Jun 12, 2015	23.71	23.85	23.65	23.80
775	NYSE	GYLD	Thu, Jun 11, 2015	23.75	23.92	23.60	23.92
774	NYSE	GYLD	Wed, Jun 10, 2015	23.61	24.05	23.61	23.79
773	NYSE	GYLD	Tue, Jun 9, 2015	23.58	23.98	23.58	23.64
772	NYSE	GYLD	Mon, Jun 8, 2015	23.85	23.99	23.66	23.74
771	NYSE	GYLD	Fri, Jun 5, 2015	23.90	23.93	23.82	23.87
770	NYSE	GYLD	Thu, Jun 4, 2015	24.20	24.39	23.82	24.00
769	NYSE	GYLD	Wed, Jun 3, 2015	24.51	24.51	24.21	24.22
768	NYSE	GYLD	Tue, Jun 2, 2015	24.35	24.40	24.26	24.36
767	NYSE	GYLD	Mon, Jun 1, 2015	24.27	24.37	24.21	24.22
766	NYSE	GYLD	Fri, May 29, 2015	24.40	24.40	24.21	24.26
765	NYSE	GYLD	Thu, May 28, 2015	24.38	24.47	24.21	24.30
764	NYSE	GYLD	Wed, May 27, 2015	24.36	24.48	24.36	24.48
763	NYSE	GYLD	Tue, May 26, 2015	24.61	24.68	24.36	24.45
762	NYSE	GYLD	Fri, May 22, 2015	24.65	24.71	24.54	24.64
761	NYSE	GYLD	Thu, May 21, 2015	24.61	24.76	24.48	24.60
760	NYSE	GYLD	Wed, May 20, 2015	24.70	24.85	24.48	24.56
759	NYSE	GYLD	Tue, May 19, 2015	24.87	24.97	24.52	24.76
758	NYSE	GYLD	Mon, May 18, 2015	24.99	24.99	24.84	24.85
757	NYSE	GYLD	Fri, May 15, 2015	25.05	25.19	24.95	25.02
756	NYSE	GYLD	Thu, May 14, 2015	25.15	25.20	24.96	25.06
755	NYSE	GYLD	Wed, May 13, 2015	25.10	25.10	24.88	25.01
754	NYSE	GYLD	Tue, May 12, 2015	24.85	25.00	24.73	24.97
753	NYSE	GYLD	Mon, May 11, 2015	25.05	25.13	24.87	24.90
752	NYSE	GYLD	Fri, May 8, 2015	25.09	25.33	24.85	25.06
751	NYSE	GYLD	Thu, May 7, 2015	24.86	25.00	24.69	24.85
750	NYSE	GYLD	Wed, May 6, 2015	25.28	25.37	24.95	24.96
749	NYSE	GYLD	Tue, May 5, 2015	25.24	25.44	25.11	25.20
748	NYSE	GYLD	Mon, May 4, 2015	25.35	25.43	25.20	25.23
747	NYSE	GYLD	Fri, May 1, 2015	25.29	25.29	25.15	25.21
746	NYSE	GYLD	Thu, Apr 30, 2015	25.25	25.29	25.13	25.20
745	NYSE	GYLD	Wed, Apr 29, 2015	25.30	25.37	25.13	25.30
744	NYSE	GYLD	Tue, Apr 28, 2015	25.10	25.39	25.10	25.29
743	NYSE	GYLD	Mon, Apr 27, 2015	25.15	25.32	25.06	25.09
742	NYSE	GYLD	Fri, Apr 24, 2015	25.00	25.32	25.00	25.05
741	NYSE	GYLD	Thu, Apr 23, 2015	24.95	25.20	24.90	25.17
740	NYSE	GYLD	Wed, Apr 22, 2015	25.08	25.09	24.89	25.01
739	NYSE	GYLD	Tue, Apr 21, 2015	25.20	25.20	24.89	25.00
738	NYSE	GYLD	Mon, Apr 20, 2015	25.01	25.10	24.85	25.06
737	NYSE	GYLD	Fri, Apr 17, 2015	25.00	25.12	24.89	24.98
736	NYSE	GYLD	Thu, Apr 16, 2015	24.86	25.26	24.86	25.19
735	NYSE	GYLD	Wed, Apr 15, 2015	24.99	25.36	24.99	25.23
734	NYSE	GYLD	Tue, Apr 14, 2015	24.81	25.00	24.81	24.99
733	NYSE	GYLD	Mon, Apr 13, 2015	24.90	24.99	24.78	24.81
732	NYSE	GYLD	Fri, Apr 10, 2015	24.72	24.99	24.71	24.97
731	NYSE	GYLD	Thu, Apr 9, 2015	24.92	24.95	24.74	24.91
730	NYSE	GYLD	Wed, Apr 8, 2015	24.71	24.99	24.71	24.84
729	NYSE	GYLD	Tue, Apr 7, 2015	24.88	24.88	24.68	24.81
728	NYSE	GYLD	Mon, Apr 6, 2015	24.66	24.80	24.61	24.78
727	NYSE	GYLD	Thu, Apr 2, 2015	24.55	24.64	24.45	24.52
726	NYSE	GYLD	Wed, Apr 1, 2015	24.19	24.50	24.19	24.44
725	NYSE	GYLD	Tue, Mar 31, 2015	24.41	24.43	24.26	24.26
724	NYSE	GYLD	Mon, Mar 30, 2015	24.30	24.58	24.25	24.41
723	NYSE	GYLD	Fri, Mar 27, 2015	24.61	24.61	24.37	24.40
722	NYSE	GYLD	Thu, Mar 26, 2015	24.50	24.63	24.47	24.47
721	NYSE	GYLD	Wed, Mar 25, 2015	24.58	24.84	24.58	24.64
720	NYSE	GYLD	Tue, Mar 24, 2015	24.55	24.85	24.55	24.75
719	NYSE	GYLD	Mon, Mar 23, 2015	24.52	24.84	24.47	24.58
718	NYSE	GYLD	Fri, Mar 20, 2015	24.25	24.60	24.25	24.33
717	NYSE	GYLD	Thu, Mar 19, 2015	24.28	24.28	24.07	24.15
716	NYSE	GYLD	Wed, Mar 18, 2015	23.95	24.36	23.83	24.33
715	NYSE	GYLD	Tue, Mar 17, 2015	23.84	24.07	23.81	23.95
714	NYSE	GYLD	Mon, Mar 16, 2015	24.15	24.19	23.85	23.98
713	NYSE	GYLD	Fri, Mar 13, 2015	24.45	24.45	24.17	24.05
712	NYSE	GYLD	Thu, Mar 12, 2015	24.22	24.53	24.22	24.47
711	NYSE	GYLD	Wed, Mar 11, 2015	24.40	24.40	24.23	24.32
710	NYSE	GYLD	Tue, Mar 10, 2015	24.52	24.60	24.27	24.41
709	NYSE	GYLD	Mon, Mar 9, 2015	24.97	24.97	24.63	24.73
708	NYSE	GYLD	Fri, Mar 6, 2015	25.16	25.16	24.89	24.91
707	NYSE	GYLD	Thu, Mar 5, 2015	25.27	25.32	25.17	25.26
706	NYSE	GYLD	Wed, Mar 4, 2015	25.36	25.41	25.16	25.27
705	NYSE	GYLD	Tue, Mar 3, 2015	25.20	25.48	25.20	25.43
704	NYSE	GYLD	Mon, Mar 2, 2015	25.46	25.48	25.25	25.30
703	NYSE	GYLD	Fri, Feb 27, 2015	25.40	25.48	25.28	25.35
702	NYSE	GYLD	Thu, Feb 26, 2015	25.44	25.55	25.33	25.34
701	NYSE	GYLD	Wed, Feb 25, 2015	25.43	25.53	25.31	25.38
700	NYSE	GYLD	Tue, Feb 24, 2015	25.32	25.38	25.23	25.34
699	NYSE	GYLD	Mon, Feb 23, 2015	25.34	25.39	25.21	25.29
698	NYSE	GYLD	Fri, Feb 20, 2015	25.34	25.45	25.22	25.35
697	NYSE	GYLD	Thu, Feb 19, 2015	25.32	25.54	25.22	25.40
696	NYSE	GYLD	Wed, Feb 18, 2015	25.62	26.15	25.27	25.43
695	NYSE	GYLD	Tue, Feb 17, 2015	25.45	25.52	25.27	25.50
694	NYSE	GYLD	Fri, Feb 13, 2015	25.38	25.50	25.34	25.48
693	NYSE	GYLD	Thu, Feb 12, 2015	25.17	25.30	25.11	25.29
692	NYSE	GYLD	Wed, Feb 11, 2015	25.21	25.24	25.00	25.01
691	NYSE	GYLD	Tue, Feb 10, 2015	25.55	25.56	25.20	25.32
690	NYSE	GYLD	Mon, Feb 9, 2015	25.39	25.65	25.39	25.49
689	NYSE	GYLD	Fri, Feb 6, 2015	25.48	25.58	25.31	25.31
688	NYSE	GYLD	Thu, Feb 5, 2015	25.09	25.70	25.09	25.46
687	NYSE	GYLD	Wed, Feb 4, 2015	25.40	25.44	25.04	25.08
686	NYSE	GYLD	Tue, Feb 3, 2015	25.01	25.77	25.00	25.54
685	NYSE	GYLD	Mon, Feb 2, 2015	24.72	24.99	24.56	24.97
684	NYSE	GYLD	Fri, Jan 30, 2015	24.47	24.69	24.33	24.68
683	NYSE	GYLD	Thu, Jan 29, 2015	24.57	24.60	24.30	24.50
682	NYSE	GYLD	Wed, Jan 28, 2015	24.79	24.79	24.29	24.46
681	NYSE	GYLD	Tue, Jan 27, 2015	24.51	24.83	24.50	24.63
680	NYSE	GYLD	Mon, Jan 26, 2015	24.39	24.73	24.28	24.53
679	NYSE	GYLD	Fri, Jan 23, 2015	24.27	24.39	24.19	24.31
678	NYSE	GYLD	Thu, Jan 22, 2015	24.13	24.38	24.09	24.27
677	NYSE	GYLD	Wed, Jan 21, 2015	23.75	24.10	23.75	24.01
676	NYSE	GYLD	Tue, Jan 20, 2015	23.71	23.73	23.66	23.71
675	NYSE	GYLD	Fri, Jan 16, 2015	23.71	23.81	23.68	23.81
674	NYSE	GYLD	Thu, Jan 15, 2015	23.84	23.98	23.80	23.81
673	NYSE	GYLD	Wed, Jan 14, 2015	23.80	23.92	23.64	23.85
672	NYSE	GYLD	Tue, Jan 13, 2015	23.94	24.21	23.81	23.82
671	NYSE	GYLD	Mon, Jan 12, 2015	24.19	24.19	23.90	23.94
670	NYSE	GYLD	Fri, Jan 9, 2015	24.41	24.45	24.02	24.35
669	NYSE	GYLD	Thu, Jan 8, 2015	24.03	24.38	23.61	24.30
668	NYSE	GYLD	Wed, Jan 7, 2015	23.74	23.98	23.54	23.93
667	NYSE	GYLD	Tue, Jan 6, 2015	24.02	24.02	23.59	23.71
666	NYSE	GYLD	Mon, Jan 5, 2015	24.18	24.27	23.80	23.86
665	NYSE	GYLD	Fri, Jan 2, 2015	24.04	24.14	23.90	24.08
664	NYSE	GYLD	Wed, Dec 31, 2014	24.06	24.06	23.80	23.87
663	NYSE	GYLD	Tue, Dec 30, 2014	24.10	24.15	23.83	23.92
662	NYSE	GYLD	Mon, Dec 29, 2014	24.18	24.34	23.86	24.12
661	NYSE	GYLD	Fri, Dec 26, 2014	24.19	24.34	24.10	24.34
660	NYSE	GYLD	Wed, Dec 24, 2014	24.17	24.28	23.99	24.17
659	NYSE	GYLD	Tue, Dec 23, 2014	24.28	24.34	24.15	24.32
658	NYSE	GYLD	Mon, Dec 22, 2014	24.53	24.53	24.29	24.31
657	NYSE	GYLD	Fri, Dec 19, 2014	23.98	24.41	23.98	24.39
656	NYSE	GYLD	Thu, Dec 18, 2014	23.96	24.23	23.77	24.08
655	NYSE	GYLD	Wed, Dec 17, 2014	23.22	23.90	23.22	23.78
654	NYSE	GYLD	Tue, Dec 16, 2014	23.12	23.50	22.84	23.24
653	NYSE	GYLD	Mon, Dec 15, 2014	23.67	23.73	22.88	23.04
652	NYSE	GYLD	Fri, Dec 12, 2014	24.18	24.18	23.67	23.67
651	NYSE	GYLD	Thu, Dec 11, 2014	24.17	24.73	24.17	24.17
650	NYSE	GYLD	Wed, Dec 10, 2014	24.41	24.64	24.13	24.22
649	NYSE	GYLD	Tue, Dec 9, 2014	24.63	24.70	24.41	24.50
648	NYSE	GYLD	Mon, Dec 8, 2014	25.00	25.09	24.43	24.58
647	NYSE	GYLD	Fri, Dec 5, 2014	25.42	25.42	25.03	25.09
646	NYSE	GYLD	Thu, Dec 4, 2014	25.54	25.54	25.28	25.43
645	NYSE	GYLD	Wed, Dec 3, 2014	25.42	25.55	25.34	25.45
644	NYSE	GYLD	Tue, Dec 2, 2014	25.48	25.48	25.15	25.38
643	NYSE	GYLD	Mon, Dec 1, 2014	25.80	25.99	25.31	25.37
642	NYSE	GYLD	Fri, Nov 28, 2014	26.10	26.14	25.80	25.99
641	NYSE	GYLD	Wed, Nov 26, 2014	26.31	26.32	25.81	26.06
640	NYSE	GYLD	Tue, Nov 25, 2014	26.20	26.21	26.05	26.19
639	NYSE	GYLD	Mon, Nov 24, 2014	26.14	26.25	25.89	26.24
638	NYSE	GYLD	Fri, Nov 21, 2014	26.29	26.34	26.01	26.01
637	NYSE	GYLD	Thu, Nov 20, 2014	25.94	26.24	25.80	26.18
636	NYSE	GYLD	Wed, Nov 19, 2014	25.80	26.06	25.74	25.90
635	NYSE	GYLD	Tue, Nov 18, 2014	25.86	26.04	25.86	25.98
634	NYSE	GYLD	Mon, Nov 17, 2014	26.01	26.06	25.87	25.89
633	NYSE	GYLD	Fri, Nov 14, 2014	26.20	26.33	26.08	26.09
632	NYSE	GYLD	Thu, Nov 13, 2014	26.34	26.34	26.28	26.31
631	NYSE	GYLD	Wed, Nov 12, 2014	26.31	26.38	26.21	26.26
630	NYSE	GYLD	Tue, Nov 11, 2014	26.34	26.67	26.23	26.31
629	NYSE	GYLD	Mon, Nov 10, 2014	26.33	26.34	26.21	26.26
628	NYSE	GYLD	Fri, Nov 7, 2014	26.29	26.36	25.93	26.26
627	NYSE	GYLD	Thu, Nov 6, 2014	26.29	26.32	26.03	26.21
626	NYSE	GYLD	Wed, Nov 5, 2014	26.29	26.30	26.10	26.21
625	NYSE	GYLD	Tue, Nov 4, 2014	26.57	26.59	26.25	26.29
624	NYSE	GYLD	Mon, Nov 3, 2014	26.27	26.68	26.26	26.54
623	NYSE	GYLD	Fri, Oct 31, 2014	26.30	26.30	26.12	26.29
622	NYSE	GYLD	Thu, Oct 30, 2014	26.08	26.25	26.06	26.20
621	NYSE	GYLD	Wed, Oct 29, 2014	26.31	26.45	26.03	26.15
620	NYSE	GYLD	Tue, Oct 28, 2014	26.06	26.19	26.02	26.19
619	NYSE	GYLD	Mon, Oct 27, 2014	26.05	26.11	25.83	25.96
618	NYSE	GYLD	Fri, Oct 24, 2014	26.06	26.13	25.93	26.11
617	NYSE	GYLD	Thu, Oct 23, 2014	26.02	26.07	25.92	25.99
616	NYSE	GYLD	Wed, Oct 22, 2014	26.00	26.14	25.81	25.82
615	NYSE	GYLD	Tue, Oct 21, 2014	25.75	26.00	25.75	25.94
614	NYSE	GYLD	Mon, Oct 20, 2014	25.27	25.68	25.27	25.64
613	NYSE	GYLD	Fri, Oct 17, 2014	25.24	25.60	25.13	25.33
612	NYSE	GYLD	Thu, Oct 16, 2014	24.87	25.47	24.77	25.05
611	NYSE	GYLD	Wed, Oct 15, 2014	25.11	25.14	24.69	25.14
610	NYSE	GYLD	Tue, Oct 14, 2014	25.40	25.41	25.00	25.05
609	NYSE	GYLD	Mon, Oct 13, 2014	25.10	25.60	25.10	25.41
608	NYSE	GYLD	Fri, Oct 10, 2014	25.81	25.81	23.00	25.44
607	NYSE	GYLD	Thu, Oct 9, 2014	26.23	26.23	25.85	25.90
606	NYSE	GYLD	Wed, Oct 8, 2014	26.11	26.17	25.80	26.16
605	NYSE	GYLD	Tue, Oct 7, 2014	26.20	26.24	26.03	26.06
604	NYSE	GYLD	Mon, Oct 6, 2014	26.20	26.28	26.08	26.10
603	NYSE	GYLD	Fri, Oct 3, 2014	26.15	26.15	25.92	26.01
602	NYSE	GYLD	Thu, Oct 2, 2014	26.12	26.19	25.89	26.14
601	NYSE	GYLD	Wed, Oct 1, 2014	26.27	26.30	26.09	26.25
600	NYSE	GYLD	Tue, Sep 30, 2014	26.34	26.34	26.17	26.30
599	NYSE	GYLD	Mon, Sep 29, 2014	26.36	26.53	26.23	26.31
598	NYSE	GYLD	Fri, Sep 26, 2014	26.39	26.54	26.36	26.44
597	NYSE	GYLD	Thu, Sep 25, 2014	26.83	26.90	26.39	26.41
596	NYSE	GYLD	Wed, Sep 24, 2014	26.85	26.94	26.78	26.81
595	NYSE	GYLD	Tue, Sep 23, 2014	26.93	27.05	26.80	26.84
594	NYSE	GYLD	Mon, Sep 22, 2014	27.13	27.13	26.80	26.89
593	NYSE	GYLD	Fri, Sep 19, 2014	27.18	27.20	26.84	27.11
592	NYSE	GYLD	Thu, Sep 18, 2014	27.18	27.20	26.92	27.00
591	NYSE	GYLD	Wed, Sep 17, 2014	26.98	27.26	26.83	26.90
590	NYSE	GYLD	Tue, Sep 16, 2014	27.03	27.22	26.89	27.02
589	NYSE	GYLD	Mon, Sep 15, 2014	27.45	27.45	27.07	27.25
588	NYSE	GYLD	Fri, Sep 12, 2014	27.40	27.45	27.24	27.33
587	NYSE	GYLD	Thu, Sep 11, 2014	27.69	27.69	27.42	27.42
586	NYSE	GYLD	Wed, Sep 10, 2014	27.85	27.85	27.23	27.57
585	NYSE	GYLD	Tue, Sep 9, 2014	27.94	27.94	27.65	27.74
584	NYSE	GYLD	Mon, Sep 8, 2014	28.15	28.15	27.86	27.86
583	NYSE	GYLD	Fri, Sep 5, 2014	28.09	28.16	27.85	27.93
582	NYSE	GYLD	Thu, Sep 4, 2014	28.19	28.19	27.94	28.01
581	NYSE	GYLD	Wed, Sep 3, 2014	28.25	28.26	27.91	28.09
580	NYSE	GYLD	Tue, Sep 2, 2014	27.98	28.26	27.98	28.20
579	NYSE	GYLD	Fri, Aug 29, 2014	28.00	28.29	28.00	28.18
578	NYSE	GYLD	Thu, Aug 28, 2014	28.14	28.24	28.00	28.11
577	NYSE	GYLD	Wed, Aug 27, 2014	28.04	28.19	28.01	28.09
576	NYSE	GYLD	Tue, Aug 26, 2014	28.14	28.19	28.06	28.12
575	NYSE	GYLD	Mon, Aug 25, 2014	28.09	28.11	28.01	28.05
574	NYSE	GYLD	Fri, Aug 22, 2014	28.09	28.10	28.01	28.06
573	NYSE	GYLD	Thu, Aug 21, 2014	27.90	28.12	27.88	28.07
572	NYSE	GYLD	Wed, Aug 20, 2014	28.04	28.04	27.86	27.94
571	NYSE	GYLD	Tue, Aug 19, 2014	28.04	28.04	27.83	27.93
570	NYSE	GYLD	Mon, Aug 18, 2014	27.95	27.95	27.85	27.86
569	NYSE	GYLD	Fri, Aug 15, 2014	27.98	28.06	27.92	28.06
568	NYSE	GYLD	Thu, Aug 14, 2014	28.01	28.18	27.96	28.02
567	NYSE	GYLD	Wed, Aug 13, 2014	27.80	27.88	27.71	27.84
566	NYSE	GYLD	Tue, Aug 12, 2014	27.89	27.95	27.70	27.82
565	NYSE	GYLD	Mon, Aug 11, 2014	27.75	27.91	27.70	27.74
564	NYSE	GYLD	Fri, Aug 8, 2014	27.58	27.72	27.56	27.65
563	NYSE	GYLD	Thu, Aug 7, 2014	27.59	27.85	27.39	27.66
562	NYSE	GYLD	Wed, Aug 6, 2014	27.71	27.75	27.43	27.48
561	NYSE	GYLD	Tue, Aug 5, 2014	27.90	27.90	27.48	27.60
560	NYSE	GYLD	Mon, Aug 4, 2014	27.77	27.84	27.47	27.66
559	NYSE	GYLD	Fri, Aug 1, 2014	27.66	28.02	27.50	27.65
558	NYSE	GYLD	Thu, Jul 31, 2014	28.20	28.20	27.47	27.66
557	NYSE	GYLD	Wed, Jul 30, 2014	28.25	28.41	28.00	28.08
556	NYSE	GYLD	Tue, Jul 29, 2014	28.34	28.40	28.19	28.30
555	NYSE	GYLD	Mon, Jul 28, 2014	28.29	28.34	28.23	28.31
554	NYSE	GYLD	Fri, Jul 25, 2014	28.29	28.34	28.23	28.34
553	NYSE	GYLD	Thu, Jul 24, 2014	28.20	28.43	28.20	28.34
552	NYSE	GYLD	Wed, Jul 23, 2014	28.16	28.29	28.13	28.13
551	NYSE	GYLD	Tue, Jul 22, 2014	28.15	28.22	27.99	28.08
550	NYSE	GYLD	Mon, Jul 21, 2014	28.09	28.14	27.97	28.09
549	NYSE	GYLD	Fri, Jul 18, 2014	27.88	28.10	27.87	28.09
548	NYSE	GYLD	Thu, Jul 17, 2014	28.07	28.08	27.99	28.00
547	NYSE	GYLD	Wed, Jul 16, 2014	27.88	28.06	27.82	28.04
546	NYSE	GYLD	Tue, Jul 15, 2014	27.99	28.18	27.96	28.07
545	NYSE	GYLD	Mon, Jul 14, 2014	28.19	28.20	27.86	28.05
544	NYSE	GYLD	Fri, Jul 11, 2014	28.17	28.23	28.11	28.17
543	NYSE	GYLD	Thu, Jul 10, 2014	27.91	28.23	27.90	28.10
542	NYSE	GYLD	Wed, Jul 9, 2014	28.17	28.20	28.10	28.10
541	NYSE	GYLD	Tue, Jul 8, 2014	28.08	28.20	28.03	28.07
540	NYSE	GYLD	Mon, Jul 7, 2014	28.19	28.25	28.10	28.15
539	NYSE	GYLD	Thu, Jul 3, 2014	28.20	28.26	28.07	28.26
538	NYSE	GYLD	Wed, Jul 2, 2014	28.27	28.28	28.12	28.22
537	NYSE	GYLD	Tue, Jul 1, 2014	28.30	28.30	28.19	28.27
536	NYSE	GYLD	Mon, Jun 30, 2014	28.20	28.26	27.92	28.24
535	NYSE	GYLD	Fri, Jun 27, 2014	28.13	28.14	28.00	28.07
534	NYSE	GYLD	Thu, Jun 26, 2014	28.04	28.11	27.91	28.05
533	NYSE	GYLD	Wed, Jun 25, 2014	27.95	28.01	27.92	27.93
532	NYSE	GYLD	Tue, Jun 24, 2014	27.97	28.01	27.93	28.00
531	NYSE	GYLD	Mon, Jun 23, 2014	27.95	28.08	27.88	27.88
530	NYSE	GYLD	Fri, Jun 20, 2014	27.90	27.92	27.86	27.86
529	NYSE	GYLD	Thu, Jun 19, 2014	27.92	27.93	27.82	27.82
528	NYSE	GYLD	Wed, Jun 18, 2014	27.83	27.94	27.79	27.87
527	NYSE	GYLD	Tue, Jun 17, 2014	27.80	27.88	27.71	27.73
526	NYSE	GYLD	Mon, Jun 16, 2014	27.98	27.98	27.80	27.80
525	NYSE	GYLD	Fri, Jun 13, 2014	27.82	27.97	27.82	27.89
524	NYSE	GYLD	Thu, Jun 12, 2014	27.94	27.98	27.80	27.88
523	NYSE	GYLD	Wed, Jun 11, 2014	28.04	28.04	27.83	27.95
522	NYSE	GYLD	Tue, Jun 10, 2014	28.02	28.03	27.89	27.95
521	NYSE	GYLD	Mon, Jun 9, 2014	27.95	28.10	27.94	28.03
520	NYSE	GYLD	Fri, Jun 6, 2014	28.03	28.07	27.91	27.94
519	NYSE	GYLD	Thu, Jun 5, 2014	27.94	27.98	27.87	27.93
518	NYSE	GYLD	Wed, Jun 4, 2014	27.91	27.91	27.80	27.88
517	NYSE	GYLD	Tue, Jun 3, 2014	27.74	27.96	27.52	27.80
516	NYSE	GYLD	Mon, Jun 2, 2014	27.95	27.96	27.80	27.90
515	NYSE	GYLD	Fri, May 30, 2014	27.92	28.04	27.76	27.87
514	NYSE	GYLD	Thu, May 29, 2014	27.89	27.90	27.80	27.86
513	NYSE	GYLD	Wed, May 28, 2014	27.84	27.93	27.73	27.84
512	NYSE	GYLD	Tue, May 27, 2014	27.82	27.91	27.67	27.79
511	NYSE	GYLD	Fri, May 23, 2014	27.75	27.83	27.69	27.83
510	NYSE	GYLD	Thu, May 22, 2014	27.57	27.73	27.57	27.70
509	NYSE	GYLD	Wed, May 21, 2014	27.56	27.68	27.56	27.66
508	NYSE	GYLD	Tue, May 20, 2014	27.67	27.70	27.57	27.64
507	NYSE	GYLD	Mon, May 19, 2014	27.75	27.75	27.62	27.68
506	NYSE	GYLD	Fri, May 16, 2014	27.88	28.04	27.71	27.76
505	NYSE	GYLD	Thu, May 15, 2014	27.85	27.93	27.80	27.89
504	NYSE	GYLD	Wed, May 14, 2014	27.96	28.06	27.91	27.91
503	NYSE	GYLD	Tue, May 13, 2014	27.79	27.99	27.79	27.92
502	NYSE	GYLD	Mon, May 12, 2014	27.83	27.99	27.80	27.99
501	NYSE	GYLD	Fri, May 9, 2014	27.89	27.89	27.75	27.83
500	NYSE	GYLD	Thu, May 8, 2014	27.71	27.92	27.68	27.86
499	NYSE	GYLD	Wed, May 7, 2014	27.75	27.75	27.55	27.72
498	NYSE	GYLD	Tue, May 6, 2014	27.56	27.89	27.47	27.68
497	NYSE	GYLD	Mon, May 5, 2014	27.50	27.62	27.35	27.56
496	NYSE	GYLD	Fri, May 2, 2014	27.42	27.50	27.35	27.47
495	NYSE	GYLD	Thu, May 1, 2014	27.49	27.50	27.44	27.48
494	NYSE	GYLD	Wed, Apr 30, 2014	27.45	27.47	27.37	27.39
493	NYSE	GYLD	Tue, Apr 29, 2014	27.25	27.47	27.25	27.40
492	NYSE	GYLD	Mon, Apr 28, 2014	27.39	27.47	27.25	27.43
491	NYSE	GYLD	Fri, Apr 25, 2014	27.38	27.49	27.32	27.38
490	NYSE	GYLD	Thu, Apr 24, 2014	27.39	27.43	27.25	27.36
489	NYSE	GYLD	Wed, Apr 23, 2014	27.39	27.42	27.26	27.39
488	NYSE	GYLD	Tue, Apr 22, 2014	27.39	27.47	27.21	27.37
487	NYSE	GYLD	Mon, Apr 21, 2014	27.39	27.43	27.24	27.24
486	NYSE	GYLD	Thu, Apr 17, 2014	27.35	27.40	27.33	27.34
485	NYSE	GYLD	Wed, Apr 16, 2014	27.42	27.42	27.32	27.33
484	NYSE	GYLD	Tue, Apr 15, 2014	27.41	27.48	27.07	27.39
483	NYSE	GYLD	Mon, Apr 14, 2014	27.49	27.49	27.32	27.40
482	NYSE	GYLD	Fri, Apr 11, 2014	27.43	27.43	27.30	27.38
481	NYSE	GYLD	Thu, Apr 10, 2014	27.30	27.50	27.28	27.43
480	NYSE	GYLD	Wed, Apr 9, 2014	27.41	27.41	27.30	27.33
479	NYSE	GYLD	Tue, Apr 8, 2014	27.29	27.32	27.15	27.28
478	NYSE	GYLD	Mon, Apr 7, 2014	27.00	27.27	26.98	27.24
477	NYSE	GYLD	Fri, Apr 4, 2014	27.16	27.19	27.03	27.08
476	NYSE	GYLD	Thu, Apr 3, 2014	27.20	27.21	26.97	27.09
475	NYSE	GYLD	Wed, Apr 2, 2014	27.21	27.21	27.00	27.12
474	NYSE	GYLD	Tue, Apr 1, 2014	27.00	27.10	26.97	27.08
473	NYSE	GYLD	Mon, Mar 31, 2014	26.90	27.07	26.76	27.00
472	NYSE	GYLD	Fri, Mar 28, 2014	26.89	26.92	26.61	26.78
471	NYSE	GYLD	Thu, Mar 27, 2014	26.80	26.88	26.78	26.88
470	NYSE	GYLD	Wed, Mar 26, 2014	26.80	26.81	26.70	26.74
469	NYSE	GYLD	Tue, Mar 25, 2014	26.63	26.85	26.53	26.68
468	NYSE	GYLD	Mon, Mar 24, 2014	26.64	26.64	26.49	26.54
467	NYSE	GYLD	Fri, Mar 21, 2014	26.69	26.69	26.41	26.48
466	NYSE	GYLD	Thu, Mar 20, 2014	26.57	26.63	26.51	26.55
465	NYSE	GYLD	Wed, Mar 19, 2014	26.92	26.92	26.59	26.72
464	NYSE	GYLD	Tue, Mar 18, 2014	26.53	26.86	26.53	26.82
463	NYSE	GYLD	Mon, Mar 17, 2014	26.84	26.86	26.65	26.69
462	NYSE	GYLD	Fri, Mar 14, 2014	26.60	26.71	26.48	26.61
461	NYSE	GYLD	Thu, Mar 13, 2014	26.85	26.85	26.38	26.44
460	NYSE	GYLD	Wed, Mar 12, 2014	26.60	26.88	26.60	26.60
459	NYSE	GYLD	Tue, Mar 11, 2014	26.90	26.90	26.72	26.76
458	NYSE	GYLD	Mon, Mar 10, 2014	26.99	27.00	26.62	27.00
457	NYSE	GYLD	Fri, Mar 7, 2014	27.04	27.04	26.70	26.78
456	NYSE	GYLD	Thu, Mar 6, 2014	27.05	27.17	26.88	27.09
455	NYSE	GYLD	Wed, Mar 5, 2014	26.51	26.86	26.51	26.77
454	NYSE	GYLD	Tue, Mar 4, 2014	26.59	26.89	26.46	26.66
453	NYSE	GYLD	Mon, Mar 3, 2014	26.83	26.83	26.59	26.83
452	NYSE	GYLD	Fri, Feb 28, 2014	26.68	26.84	26.58	26.69
451	NYSE	GYLD	Thu, Feb 27, 2014	26.45	26.77	26.45	26.61
450	NYSE	GYLD	Wed, Feb 26, 2014	26.67	26.75	26.26	26.63
449	NYSE	GYLD	Tue, Feb 25, 2014	26.69	26.69	26.26	26.57
448	NYSE	GYLD	Mon, Feb 24, 2014	26.34	26.66	26.34	26.57
447	NYSE	GYLD	Fri, Feb 21, 2014	26.53	26.53	26.29	26.37
446	NYSE	GYLD	Thu, Feb 20, 2014	26.43	26.48	26.36	26.47
445	NYSE	GYLD	Wed, Feb 19, 2014	26.55	26.55	26.34	26.41
444	NYSE	GYLD	Tue, Feb 18, 2014	26.52	26.52	26.41	26.51
443	NYSE	GYLD	Fri, Feb 14, 2014	26.48	26.72	26.41	26.60
442	NYSE	GYLD	Thu, Feb 13, 2014	26.25	26.55	26.25	26.36
441	NYSE	GYLD	Wed, Feb 12, 2014	26.50	26.50	26.30	26.46
440	NYSE	GYLD	Tue, Feb 11, 2014	26.37	26.40	26.15	26.39
439	NYSE	GYLD	Mon, Feb 10, 2014	26.46	26.46	26.00	26.31
438	NYSE	GYLD	Fri, Feb 7, 2014	25.95	26.20	25.81	26.09
437	NYSE	GYLD	Thu, Feb 6, 2014	26.00	26.22	25.80	26.19
436	NYSE	GYLD	Wed, Feb 5, 2014	25.75	25.92	25.75	25.89
435	NYSE	GYLD	Tue, Feb 4, 2014	25.52	25.95	25.52	25.80
434	NYSE	GYLD	Mon, Feb 3, 2014	26.09	26.20	25.58	25.80
433	NYSE	GYLD	Fri, Jan 31, 2014	25.93	26.05	25.49	25.86
432	NYSE	GYLD	Wed, Jan 29, 2014	25.84	26.15	25.84	25.96
431	NYSE	GYLD	Tue, Jan 28, 2014	26.08	26.12	25.82	26.02
430	NYSE	GYLD	Mon, Jan 27, 2014	26.06	26.30	25.77	25.88
429	NYSE	GYLD	Fri, Jan 24, 2014	26.24	26.44	25.58	25.80
428	NYSE	GYLD	Wed, Jan 22, 2014	26.48	26.49	26.33	26.44
427	NYSE	GYLD	Tue, Jan 21, 2014	26.46	26.46	26.35	26.45
426	NYSE	GYLD	Fri, Jan 17, 2014	26.43	26.48	26.24	26.28
425	NYSE	GYLD	Thu, Jan 16, 2014	26.44	26.46	26.33	26.46
424	NYSE	GYLD	Wed, Jan 15, 2014	26.51	26.51	26.30	26.50
423	NYSE	GYLD	Tue, Jan 14, 2014	26.42	26.42	26.20	26.30
422	NYSE	GYLD	Mon, Jan 13, 2014	26.54	26.55	26.26	26.49
421	NYSE	GYLD	Fri, Jan 10, 2014	26.37	26.54	26.33	26.54
420	NYSE	GYLD	Thu, Jan 9, 2014	26.38	26.38	26.23	26.23
419	NYSE	GYLD	Wed, Jan 8, 2014	26.45	26.45	26.24	26.27
418	NYSE	GYLD	Tue, Jan 7, 2014	26.39	26.39	26.11	26.33
417	NYSE	GYLD	Mon, Jan 6, 2014	26.36	26.36	26.20	26.28
416	NYSE	GYLD	Fri, Jan 3, 2014	26.28	26.28	26.12	26.14
415	NYSE	GYLD	Thu, Jan 2, 2014	26.57	26.57	26.25	26.28
414	NYSE	GYLD	Tue, Dec 31, 2013	26.41	26.60	26.41	26.55
413	NYSE	GYLD	Mon, Dec 30, 2013	26.49	26.49	26.21	26.38
412	NYSE	GYLD	Fri, Dec 27, 2013	26.36	26.36	26.19	26.27
411	NYSE	GYLD	Thu, Dec 26, 2013	26.38	26.38	26.21	26.29
410	NYSE	GYLD	Tue, Dec 24, 2013	26.32	26.34	26.27	26.28
409	NYSE	GYLD	Mon, Dec 23, 2013	26.35	26.35	26.17	26.20
408	NYSE	GYLD	Fri, Dec 20, 2013	26.23	26.25	26.12	26.12
407	NYSE	GYLD	Thu, Dec 19, 2013	26.00	26.15	26.00	26.10
406	NYSE	GYLD	Wed, Dec 18, 2013	26.01	26.34	26.01	26.08
405	NYSE	GYLD	Tue, Dec 17, 2013	26.18	26.18	26.07	26.14
404	NYSE	GYLD	Mon, Dec 16, 2013	26.35	26.35	26.10	26.16
403	NYSE	GYLD	Fri, Dec 13, 2013	25.86	26.28	25.75	26.16
402	NYSE	GYLD	Thu, Dec 12, 2013	26.14	26.14	25.86	26.01
401	NYSE	GYLD	Wed, Dec 11, 2013	26.25	26.25	26.00	26.06
400	NYSE	GYLD	Tue, Dec 10, 2013	26.39	26.39	26.19	26.22
399	NYSE	GYLD	Mon, Dec 9, 2013	26.35	26.35	26.15	26.20
398	NYSE	GYLD	Fri, Dec 6, 2013	26.04	26.12	26.03	26.12
397	NYSE	GYLD	Thu, Dec 5, 2013	26.12	26.12	25.93	26.03
396	NYSE	GYLD	Wed, Dec 4, 2013	26.16	26.26	26.00	26.03
395	NYSE	GYLD	Tue, Dec 3, 2013	26.27	26.30	26.15	26.18
394	NYSE	GYLD	Mon, Dec 2, 2013	26.53	26.53	26.24	26.24
393	NYSE	GYLD	Fri, Nov 29, 2013	26.55	26.55	26.40	26.45
392	NYSE	GYLD	Wed, Nov 27, 2013	26.41	26.48	26.40	26.46
391	NYSE	GYLD	Tue, Nov 26, 2013	26.50	26.50	26.42	26.47
390	NYSE	GYLD	Mon, Nov 25, 2013	26.44	26.51	26.29	26.46
389	NYSE	GYLD	Fri, Nov 22, 2013	26.39	26.44	26.27	26.44
388	NYSE	GYLD	Thu, Nov 21, 2013	26.15	26.32	26.06	26.32
387	NYSE	GYLD	Wed, Nov 20, 2013	26.34	26.35	26.21	26.22
386	NYSE	GYLD	Tue, Nov 19, 2013	26.35	26.41	26.30	26.37
385	NYSE	GYLD	Mon, Nov 18, 2013	26.70	26.70	26.39	26.44
384	NYSE	GYLD	Fri, Nov 15, 2013	26.65	26.67	26.59	26.59
383	NYSE	GYLD	Thu, Nov 14, 2013	26.59	26.64	26.52	26.57
382	NYSE	GYLD	Wed, Nov 13, 2013	26.55	26.57	26.44	26.46
381	NYSE	GYLD	Tue, Nov 12, 2013	26.76	26.76	26.55	26.60
380	NYSE	GYLD	Mon, Nov 11, 2013	26.90	26.92	26.54	26.75
379	NYSE	GYLD	Fri, Nov 8, 2013	26.68	26.73	26.47	26.62
378	NYSE	GYLD	Thu, Nov 7, 2013	26.93	26.93	26.39	26.65
377	NYSE	GYLD	Wed, Nov 6, 2013	26.95	27.00	26.78	26.78
376	NYSE	GYLD	Tue, Nov 5, 2013	27.00	27.05	26.78	26.94
375	NYSE	GYLD	Mon, Nov 4, 2013	27.05	27.14	27.00	27.06
374	NYSE	GYLD	Fri, Nov 1, 2013	27.05	27.20	27.00	27.18
373	NYSE	GYLD	Thu, Oct 31, 2013	27.14	27.30	27.13	27.27
372	NYSE	GYLD	Wed, Oct 30, 2013	27.30	27.42	27.23	27.29
371	NYSE	GYLD	Tue, Oct 29, 2013	27.06	27.34	27.06	27.33
370	NYSE	GYLD	Mon, Oct 28, 2013	27.15	27.21	27.06	27.21
369	NYSE	GYLD	Fri, Oct 25, 2013	27.04	27.31	27.04	27.20
368	NYSE	GYLD	Thu, Oct 24, 2013	27.15	27.17	27.09	27.15
367	NYSE	GYLD	Wed, Oct 23, 2013	26.94	27.05	26.87	27.05
366	NYSE	GYLD	Tue, Oct 22, 2013	26.74	27.21	26.55	27.19
365	NYSE	GYLD	Mon, Oct 21, 2013	26.31	26.75	26.31	26.74
364	NYSE	GYLD	Fri, Oct 18, 2013	26.39	26.78	26.35	26.51
363	NYSE	GYLD	Thu, Oct 17, 2013	26.13	26.42	26.09	26.42
362	NYSE	GYLD	Wed, Oct 16, 2013	26.16	26.18	26.00	26.06
361	NYSE	GYLD	Tue, Oct 15, 2013	26.23	26.36	26.09	26.15
360	NYSE	GYLD	Mon, Oct 14, 2013	26.00	26.21	26.00	26.12
359	NYSE	GYLD	Fri, Oct 11, 2013	25.80	26.09	25.80	25.91
358	NYSE	GYLD	Thu, Oct 10, 2013	25.45	25.97	25.45	25.83
357	NYSE	GYLD	Wed, Oct 9, 2013	25.60	25.60	25.48	25.52
356	NYSE	GYLD	Tue, Oct 8, 2013	25.60	25.77	25.40	25.40
355	NYSE	GYLD	Mon, Oct 7, 2013	25.90	25.95	25.55	25.57
354	NYSE	GYLD	Fri, Oct 4, 2013	26.15	26.36	24.82	25.94
353	NYSE	GYLD	Thu, Oct 3, 2013	26.20	26.20	26.11	26.15
352	NYSE	GYLD	Wed, Oct 2, 2013	26.06	26.22	26.06	26.20
351	NYSE	GYLD	Tue, Oct 1, 2013	26.10	26.10	25.87	26.10
350	NYSE	GYLD	Mon, Sep 30, 2013	26.00	26.19	25.95	26.12
349	NYSE	GYLD	Fri, Sep 27, 2013	26.24	26.24	26.16	26.19
348	NYSE	GYLD	Thu, Sep 26, 2013	26.27	26.40	26.22	26.24
347	NYSE	GYLD	Wed, Sep 25, 2013	26.11	26.32	26.03	26.32
346	NYSE	GYLD	Tue, Sep 24, 2013	26.00	26.23	25.97	26.23
345	NYSE	GYLD	Mon, Sep 23, 2013	26.15	26.19	25.88	25.98
344	NYSE	GYLD	Fri, Sep 20, 2013	26.30	26.31	25.90	26.00
343	NYSE	GYLD	Thu, Sep 19, 2013	25.96	26.32	25.68	26.16
342	NYSE	GYLD	Wed, Sep 18, 2013	25.46	25.95	25.21	25.91
341	NYSE	GYLD	Tue, Sep 17, 2013	25.53	25.53	25.14	25.41
340	NYSE	GYLD	Mon, Sep 16, 2013	25.21	25.28	25.09	25.20
339	NYSE	GYLD	Fri, Sep 13, 2013	25.19	25.19	25.09	25.14
338	NYSE	GYLD	Thu, Sep 12, 2013	25.07	25.20	24.98	25.07
337	NYSE	GYLD	Wed, Sep 11, 2013	25.15	25.15	24.96	25.08
336	NYSE	GYLD	Tue, Sep 10, 2013	25.15	25.15	25.02	25.09
335	NYSE	GYLD	Mon, Sep 9, 2013	24.65	25.00	24.65	25.00
334	NYSE	GYLD	Fri, Sep 6, 2013	24.59	24.87	24.59	24.67
333	NYSE	GYLD	Thu, Sep 5, 2013	24.66	24.71	24.56	24.64
332	NYSE	GYLD	Wed, Sep 4, 2013	24.71	24.77	24.62	24.65
331	NYSE	GYLD	Tue, Sep 3, 2013	24.66	24.74	24.66	24.70
330	NYSE	GYLD	Fri, Aug 30, 2013	24.82	24.88	24.48	24.66
329	NYSE	GYLD	Thu, Aug 29, 2013	24.80	24.90	24.68	24.71
328	NYSE	GYLD	Wed, Aug 28, 2013	24.79	24.82	24.64	24.75
327	NYSE	GYLD	Tue, Aug 27, 2013	24.99	24.99	24.61	24.69
326	NYSE	GYLD	Mon, Aug 26, 2013	24.92	24.99	24.85	24.92
325	NYSE	GYLD	Fri, Aug 23, 2013	24.97	25.02	24.69	24.96
324	NYSE	GYLD	Thu, Aug 22, 2013	24.66	24.82	24.45	24.69
323	NYSE	GYLD	Wed, Aug 21, 2013	24.94	24.95	24.65	24.69
322	NYSE	GYLD	Tue, Aug 20, 2013	25.10	25.10	24.76	24.83
321	NYSE	GYLD	Mon, Aug 19, 2013	25.22	25.40	24.76	24.93
320	NYSE	GYLD	Fri, Aug 16, 2013	25.25	25.35	25.03	25.18
319	NYSE	GYLD	Thu, Aug 15, 2013	25.50	25.50	25.13	25.29
318	NYSE	GYLD	Wed, Aug 14, 2013	25.55	25.63	25.31	25.39
317	NYSE	GYLD	Tue, Aug 13, 2013	25.55	25.62	25.34	25.49
316	NYSE	GYLD	Mon, Aug 12, 2013	25.66	25.77	25.44	25.51
315	NYSE	GYLD	Fri, Aug 9, 2013	25.57	25.79	25.42	25.53
314	NYSE	GYLD	Thu, Aug 8, 2013	25.69	25.84	25.37	25.46
313	NYSE	GYLD	Wed, Aug 7, 2013	25.54	25.76	25.40	25.51
312	NYSE	GYLD	Tue, Aug 6, 2013	25.72	25.75	25.44	25.65
311	NYSE	GYLD	Mon, Aug 5, 2013	25.78	25.79	25.50	25.63
310	NYSE	GYLD	Fri, Aug 2, 2013	25.84	26.00	25.52	25.62
309	NYSE	GYLD	Thu, Aug 1, 2013	26.10	26.10	25.35	25.60
308	NYSE	GYLD	Wed, Jul 31, 2013	26.10	26.10	25.83	26.02
307	NYSE	GYLD	Tue, Jul 30, 2013	26.14	26.18	25.99	26.06
306	NYSE	GYLD	Mon, Jul 29, 2013	26.20	26.20	25.96	26.15
305	NYSE	GYLD	Fri, Jul 26, 2013	26.00	26.27	25.87	26.14
304	NYSE	GYLD	Thu, Jul 25, 2013	26.22	26.26	25.87	26.08
303	NYSE	GYLD	Wed, Jul 24, 2013	26.40	26.40	26.07	26.17
302	NYSE	GYLD	Tue, Jul 23, 2013	26.35	26.40	26.25	26.40
301	NYSE	GYLD	Mon, Jul 22, 2013	26.29	26.29	26.11	26.18
300	NYSE	GYLD	Fri, Jul 19, 2013	26.14	26.31	25.82	26.08
299	NYSE	GYLD	Thu, Jul 18, 2013	26.09	26.43	26.09	26.28
298	NYSE	GYLD	Wed, Jul 17, 2013	26.02	26.27	26.02	26.20
297	NYSE	GYLD	Tue, Jul 16, 2013	26.00	26.20	26.00	26.11
296	NYSE	GYLD	Mon, Jul 15, 2013	26.30	26.30	25.92	26.16
295	NYSE	GYLD	Fri, Jul 12, 2013	25.97	26.08	25.63	26.08
294	NYSE	GYLD	Thu, Jul 11, 2013	25.56	26.00	25.53	25.98
293	NYSE	GYLD	Wed, Jul 10, 2013	25.74	25.78	25.63	25.76
292	NYSE	GYLD	Tue, Jul 9, 2013	25.60	25.60	25.55	25.58
291	NYSE	GYLD	Mon, Jul 8, 2013	25.21	25.50	25.21	25.41
290	NYSE	GYLD	Fri, Jul 5, 2013	25.44	25.44	25.36	25.37
289	NYSE	GYLD	Wed, Jul 3, 2013	25.85	25.85	25.44	25.47
288	NYSE	GYLD	Tue, Jul 2, 2013	25.94	25.94	25.67	25.72
287	NYSE	GYLD	Mon, Jul 1, 2013	25.85	25.89	25.74	25.89
286	NYSE	GYLD	Fri, Jun 28, 2013	25.51	25.88	25.51	25.83
285	NYSE	GYLD	Thu, Jun 27, 2013	25.45	25.48	25.28	25.48
284	NYSE	GYLD	Wed, Jun 26, 2013	24.76	25.23	24.68	25.01
283	NYSE	GYLD	Tue, Jun 25, 2013	24.35	24.50	24.35	24.46
282	NYSE	GYLD	Mon, Jun 24, 2013	23.82	24.33	22.18	24.08
281	NYSE	GYLD	Fri, Jun 21, 2013	24.85	24.90	24.07	24.15
280	NYSE	GYLD	Thu, Jun 20, 2013	25.37	25.37	24.61	24.97
279	NYSE	GYLD	Wed, Jun 19, 2013	25.58	25.73	25.38	25.40
278	NYSE	GYLD	Tue, Jun 18, 2013	25.65	26.22	25.40	25.46
277	NYSE	GYLD	Mon, Jun 17, 2013	25.57	25.95	25.57	25.84
276	NYSE	GYLD	Fri, Jun 14, 2013	25.92	25.98	25.64	25.92
275	NYSE	GYLD	Thu, Jun 13, 2013	25.80	25.83	25.32	25.60
274	NYSE	GYLD	Wed, Jun 12, 2013	25.76	26.49	25.35	25.47
273	NYSE	GYLD	Tue, Jun 11, 2013	26.07	26.30	25.46	25.55
272	NYSE	GYLD	Mon, Jun 10, 2013	26.61	26.61	26.36	26.40
271	NYSE	GYLD	Fri, Jun 7, 2013	26.29	26.72	26.29	26.65
270	NYSE	GYLD	Thu, Jun 6, 2013	26.52	26.57	26.21	26.45
269	NYSE	GYLD	Wed, Jun 5, 2013	26.64	26.64	26.38	26.45
268	NYSE	GYLD	Tue, Jun 4, 2013	26.80	26.88	26.56	26.73
267	NYSE	GYLD	Mon, Jun 3, 2013	26.95	26.95	26.21	26.76
266	NYSE	GYLD	Fri, May 31, 2013	26.85	26.93	26.49	26.76
265	NYSE	GYLD	Thu, May 30, 2013	27.19	27.19	26.82	26.95
264	NYSE	GYLD	Wed, May 29, 2013	27.25	27.28	27.03	27.04
263	NYSE	GYLD	Tue, May 28, 2013	27.45	27.61	26.93	27.23
262	NYSE	GYLD	Fri, May 24, 2013	27.21	27.22	26.96	27.07
261	NYSE	GYLD	Thu, May 23, 2013	27.49	27.49	27.02	27.11
260	NYSE	GYLD	Wed, May 22, 2013	27.64	27.84	27.55	27.58
259	NYSE	GYLD	Tue, May 21, 2013	27.84	27.90	27.63	27.84
258	NYSE	GYLD	Mon, May 20, 2013	27.88	27.88	27.75	27.86
257	NYSE	GYLD	Fri, May 17, 2013	27.74	27.81	27.74	27.76
256	NYSE	GYLD	Thu, May 16, 2013	27.70	27.89	27.64	27.67
255	NYSE	GYLD	Wed, May 15, 2013	28.00	28.00	27.83	27.90
254	NYSE	GYLD	Tue, May 14, 2013	28.08	28.10	28.00	28.00
253	NYSE	GYLD	Mon, May 13, 2013	28.25	28.26	28.00	28.15
252	NYSE	GYLD	Fri, May 10, 2013	28.14	28.20	28.07	28.20
251	NYSE	GYLD	Thu, May 9, 2013	28.30	28.31	28.11	28.21
250	NYSE	GYLD	Wed, May 8, 2013	28.45	28.49	28.00	28.29
249	NYSE	GYLD	Tue, May 7, 2013	28.14	28.19	28.11	28.15
248	NYSE	GYLD	Mon, May 6, 2013	28.23	28.23	28.01	28.05
247	NYSE	GYLD	Fri, May 3, 2013	27.95	28.14	27.91	28.07
246	NYSE	GYLD	Thu, May 2, 2013	27.57	27.90	27.34	27.89
245	NYSE	GYLD	Wed, May 1, 2013	28.11	28.11	27.80	27.80
244	NYSE	GYLD	Tue, Apr 30, 2013	27.91	27.99	27.88	27.95
243	NYSE	GYLD	Mon, Apr 29, 2013	27.77	27.96	27.72	27.95
242	NYSE	GYLD	Fri, Apr 26, 2013	27.68	27.75	27.58	27.70
241	NYSE	GYLD	Thu, Apr 25, 2013	27.60	27.88	27.60	27.77
240	NYSE	GYLD	Wed, Apr 24, 2013	27.56	27.75	27.55	27.68
239	NYSE	GYLD	Tue, Apr 23, 2013	27.33	27.55	27.33	27.54
238	NYSE	GYLD	Mon, Apr 22, 2013	27.28	27.35	27.28	27.35
237	NYSE	GYLD	Fri, Apr 19, 2013	27.25	27.33	27.23	27.30
236	NYSE	GYLD	Thu, Apr 18, 2013	27.11	27.19	27.08	27.14
235	NYSE	GYLD	Wed, Apr 17, 2013	27.20	27.29	27.02	27.04
234	NYSE	GYLD	Tue, Apr 16, 2013	27.15	27.26	27.08	27.23
233	NYSE	GYLD	Mon, Apr 15, 2013	27.68	27.70	27.11	27.11
232	NYSE	GYLD	Fri, Apr 12, 2013	27.80	27.82	27.49	27.60
231	NYSE	GYLD	Thu, Apr 11, 2013	27.75	27.75	27.50	27.60
230	NYSE	GYLD	Wed, Apr 10, 2013	27.46	27.55	27.17	27.51
229	NYSE	GYLD	Tue, Apr 9, 2013	27.21	27.36	27.10	27.30
228	NYSE	GYLD	Mon, Apr 8, 2013	26.88	26.95	26.88	26.95
227	NYSE	GYLD	Fri, Apr 5, 2013	26.92	26.98	26.86	26.98
226	NYSE	GYLD	Thu, Apr 4, 2013	26.72	26.90	26.50	26.89
225	NYSE	GYLD	Wed, Apr 3, 2013	26.85	26.99	26.77	26.83
224	NYSE	GYLD	Tue, Apr 2, 2013	26.91	26.98	26.79	26.98
223	NYSE	GYLD	Mon, Apr 1, 2013	26.88	26.96	26.83	26.83
222	NYSE	GYLD	Thu, Mar 28, 2013	26.86	27.01	26.80	26.90
221	NYSE	GYLD	Wed, Mar 27, 2013	26.71	26.82	26.70	26.79
220	NYSE	GYLD	Tue, Mar 26, 2013	26.75	26.77	26.66	26.72
219	NYSE	GYLD	Mon, Mar 25, 2013	26.76	26.76	26.70	26.71
218	NYSE	GYLD	Fri, Mar 22, 2013	26.65	26.79	26.65	26.76
217	NYSE	GYLD	Thu, Mar 21, 2013	26.75	26.76	26.70	26.70
216	NYSE	GYLD	Wed, Mar 20, 2013	26.71	26.88	26.71	26.76
215	NYSE	GYLD	Tue, Mar 19, 2013	26.87	26.87	26.56	26.69
214	NYSE	GYLD	Mon, Mar 18, 2013	26.86	26.88	26.70	26.78
213	NYSE	GYLD	Fri, Mar 15, 2013	27.05	27.30	27.05	27.13
212	NYSE	GYLD	Thu, Mar 14, 2013	27.05	27.05	26.97	27.03
211	NYSE	GYLD	Wed, Mar 13, 2013	27.01	27.03	26.88	26.95
210	NYSE	GYLD	Tue, Mar 12, 2013	27.12	27.19	26.99	27.03
209	NYSE	GYLD	Mon, Mar 11, 2013	26.95	27.10	26.89	27.03
208	NYSE	GYLD	Fri, Mar 8, 2013	26.88	26.89	26.71	26.71
207	NYSE	GYLD	Thu, Mar 7, 2013	26.89	26.98	26.70	26.70
206	NYSE	GYLD	Wed, Mar 6, 2013	26.95	26.95	26.78	26.82
205	NYSE	GYLD	Tue, Mar 5, 2013	26.89	27.15	26.82	26.94
204	NYSE	GYLD	Mon, Mar 4, 2013	26.76	26.76	26.68	26.73
203	NYSE	GYLD	Fri, Mar 1, 2013	26.74	26.75	26.61	26.74
202	NYSE	GYLD	Thu, Feb 28, 2013	26.71	26.76	26.69	26.76
201	NYSE	GYLD	Wed, Feb 27, 2013	26.50	26.70	26.49	26.68
200	NYSE	GYLD	Tue, Feb 26, 2013	26.46	26.47	26.30	26.43
199	NYSE	GYLD	Mon, Feb 25, 2013	26.91	26.91	26.40	26.40
198	NYSE	GYLD	Fri, Feb 22, 2013	26.63	26.77	26.58	26.73
197	NYSE	GYLD	Thu, Feb 21, 2013	26.87	26.87	26.45	26.49
196	NYSE	GYLD	Wed, Feb 20, 2013	27.04	27.04	26.78	26.84
195	NYSE	GYLD	Tue, Feb 19, 2013	27.12	27.14	26.98	27.02
194	NYSE	GYLD	Fri, Feb 15, 2013	27.16	27.21	27.09	27.15
193	NYSE	GYLD	Thu, Feb 14, 2013	27.24	27.24	27.08	27.11
192	NYSE	GYLD	Wed, Feb 13, 2013	27.32	27.32	27.19	27.24
191	NYSE	GYLD	Tue, Feb 12, 2013	27.18	27.22	27.12	27.17
190	NYSE	GYLD	Mon, Feb 11, 2013	27.08	27.13	26.94	27.13
189	NYSE	GYLD	Fri, Feb 8, 2013	27.10	27.10	26.97	27.07
188	NYSE	GYLD	Thu, Feb 7, 2013	27.15	27.15	26.86	26.91
187	NYSE	GYLD	Wed, Feb 6, 2013	27.10	27.15	27.05	27.12
186	NYSE	GYLD	Tue, Feb 5, 2013	27.10	27.22	27.05	27.17
185	NYSE	GYLD	Mon, Feb 4, 2013	27.36	27.37	27.10	27.11
184	NYSE	GYLD	Fri, Feb 1, 2013	27.38	27.52	27.33	27.45
183	NYSE	GYLD	Thu, Jan 31, 2013	27.13	27.38	27.13	27.29
182	NYSE	GYLD	Wed, Jan 30, 2013	27.35	27.38	27.21	27.29
181	NYSE	GYLD	Tue, Jan 29, 2013	27.35	27.37	27.27	27.36
180	NYSE	GYLD	Mon, Jan 28, 2013	27.31	27.31	27.21	27.26
179	NYSE	GYLD	Fri, Jan 25, 2013	27.28	27.28	27.21	27.25
178	NYSE	GYLD	Thu, Jan 24, 2013	27.24	27.24	27.15	27.21
177	NYSE	GYLD	Wed, Jan 23, 2013	27.17	27.20	27.02	27.13
176	NYSE	GYLD	Tue, Jan 22, 2013	27.25	27.25	26.98	27.01
175	NYSE	GYLD	Fri, Jan 18, 2013	26.99	27.23	26.97	27.15
174	NYSE	GYLD	Thu, Jan 17, 2013	27.00	27.14	27.00	27.09
173	NYSE	GYLD	Wed, Jan 16, 2013	26.91	26.96	26.88	26.93
172	NYSE	GYLD	Tue, Jan 15, 2013	26.84	26.94	26.84	26.92
171	NYSE	GYLD	Mon, Jan 14, 2013	26.87	26.99	26.83	26.98
170	NYSE	GYLD	Fri, Jan 11, 2013	26.87	26.89	26.83	26.86
169	NYSE	GYLD	Thu, Jan 10, 2013	26.73	26.87	26.72	26.84
168	NYSE	GYLD	Wed, Jan 9, 2013	26.55	26.66	26.55	26.65
167	NYSE	GYLD	Tue, Jan 8, 2013	26.57	26.57	26.46	26.46
166	NYSE	GYLD	Mon, Jan 7, 2013	26.58	26.58	26.36	26.50
165	NYSE	GYLD	Fri, Jan 4, 2013	26.36	26.55	26.34	26.55
164	NYSE	GYLD	Thu, Jan 3, 2013	26.35	26.39	26.32	26.39
163	NYSE	GYLD	Wed, Jan 2, 2013	26.19	26.34	26.16	26.34
162	NYSE	GYLD	Mon, Dec 31, 2012	26.21	26.23	25.98	26.21
161	NYSE	GYLD	Fri, Dec 28, 2012	25.99	26.10	25.72	26.02
160	NYSE	GYLD	Thu, Dec 27, 2012	26.26	26.26	25.87	26.04
159	NYSE	GYLD	Wed, Dec 26, 2012	26.31	26.43	26.25	26.34
158	NYSE	GYLD	Mon, Dec 24, 2012	26.25	26.26	26.25	26.26
157	NYSE	GYLD	Fri, Dec 21, 2012	26.37	26.55	26.37	26.42
156	NYSE	GYLD	Thu, Dec 20, 2012	26.55	26.55	26.45	26.50
155	NYSE	GYLD	Wed, Dec 19, 2012	26.44	26.44	26.33	26.43
154	NYSE	GYLD	Tue, Dec 18, 2012	26.39	26.49	26.33	26.39
153	NYSE	GYLD	Mon, Dec 17, 2012	26.22	26.34	26.22	26.29
152	NYSE	GYLD	Fri, Dec 14, 2012	26.20	26.45	26.20	26.29
151	NYSE	GYLD	Thu, Dec 13, 2012	26.20	26.23	26.15	26.15
150	NYSE	GYLD	Wed, Dec 12, 2012	26.15	26.24	26.11	26.24
149	NYSE	GYLD	Tue, Dec 11, 2012	26.05	26.11	26.05	26.11
148	NYSE	GYLD	Mon, Dec 10, 2012	26.03	26.09	25.98	26.09
147	NYSE	GYLD	Fri, Dec 7, 2012	26.08	26.08	25.85	25.95
146	NYSE	GYLD	Thu, Dec 6, 2012	26.04	26.05	25.98	25.99
145	NYSE	GYLD	Wed, Dec 5, 2012	26.02	26.07	26.00	26.05
144	NYSE	GYLD	Tue, Dec 4, 2012	26.00	26.14	26.00	26.06
143	NYSE	GYLD	Mon, Dec 3, 2012	26.48	26.84	26.15	26.17
142	NYSE	GYLD	Fri, Nov 30, 2012	25.92	26.18	25.92	26.18
141	NYSE	GYLD	Thu, Nov 29, 2012	26.02	26.02	26.00	26.00
140	NYSE	GYLD	Wed, Nov 28, 2012	25.88	25.88	25.80	25.88
139	NYSE	GYLD	Tue, Nov 27, 2012	25.90	25.92	25.87	25.90
138	NYSE	GYLD	Mon, Nov 26, 2012	25.77	25.92	25.77	25.91
137	NYSE	GYLD	Fri, Nov 23, 2012	25.69	26.11	25.69	25.81
136	NYSE	GYLD	Wed, Nov 21, 2012	25.54	25.54	25.46	25.54
135	NYSE	GYLD	Tue, Nov 20, 2012	25.46	25.53	25.40	25.50
134	NYSE	GYLD	Mon, Nov 19, 2012	25.39	25.48	25.33	25.47
133	NYSE	GYLD	Fri, Nov 16, 2012	25.18	25.18	25.13	25.17
132	NYSE	GYLD	Thu, Nov 15, 2012	25.15	25.26	25.01	25.10
131	NYSE	GYLD	Wed, Nov 14, 2012	25.55	25.55	25.18	25.25
130	NYSE	GYLD	Tue, Nov 13, 2012	25.55	25.55	25.23	25.53
129	NYSE	GYLD	Mon, Nov 12, 2012	25.63	25.69	25.42	25.42
128	NYSE	GYLD	Fri, Nov 9, 2012	25.93	25.93	25.47	25.57
127	NYSE	GYLD	Thu, Nov 8, 2012	26.10	26.14	25.93	25.98
126	NYSE	GYLD	Wed, Nov 7, 2012	26.26	26.26	25.92	26.22
125	NYSE	GYLD	Tue, Nov 6, 2012	26.15	26.17	26.12	26.14
124	NYSE	GYLD	Mon, Nov 5, 2012	26.28	26.28	26.12	26.13
123	NYSE	GYLD	Fri, Nov 2, 2012	26.31	26.31	26.21	26.26
122	NYSE	GYLD	Thu, Nov 1, 2012	26.48	26.65	26.41	26.45
121	NYSE	GYLD	Wed, Oct 31, 2012	26.87	26.87	26.54	26.80
120	NYSE	GYLD	Fri, Oct 26, 2012	26.39	26.46	26.39	26.46
119	NYSE	GYLD	Thu, Oct 25, 2012	26.45	26.56	26.39	26.47
118	NYSE	GYLD	Wed, Oct 24, 2012	26.36	26.51	26.36	26.40
117	NYSE	GYLD	Tue, Oct 23, 2012	26.41	26.41	26.21	26.39
116	NYSE	GYLD	Mon, Oct 22, 2012	26.40	26.60	26.40	26.50
115	NYSE	GYLD	Fri, Oct 19, 2012	26.49	26.56	26.39	26.56
114	NYSE	GYLD	Thu, Oct 18, 2012	26.69	26.69	26.63	26.69
113	NYSE	GYLD	Wed, Oct 17, 2012	26.54	26.68	26.54	26.68
112	NYSE	GYLD	Tue, Oct 16, 2012	26.38	26.46	26.12	26.43
111	NYSE	GYLD	Mon, Oct 15, 2012	26.31	26.33	26.15	26.25
110	NYSE	GYLD	Fri, Oct 12, 2012	26.29	26.31	26.22	26.31
109	NYSE	GYLD	Thu, Oct 11, 2012	26.24	26.28	26.23	26.27
108	NYSE	GYLD	Wed, Oct 10, 2012	26.18	26.19	26.06	26.18
107	NYSE	GYLD	Tue, Oct 9, 2012	26.25	26.26	26.01	26.11
106	NYSE	GYLD	Mon, Oct 8, 2012	26.22	26.30	26.20	26.26
105	NYSE	GYLD	Fri, Oct 5, 2012	26.30	26.31	26.23	26.27
104	NYSE	GYLD	Thu, Oct 4, 2012	26.05	26.16	26.03	26.12
103	NYSE	GYLD	Wed, Oct 3, 2012	26.18	26.18	26.04	26.04
102	NYSE	GYLD	Tue, Oct 2, 2012	26.09	26.13	26.03	26.12
101	NYSE	GYLD	Mon, Oct 1, 2012	26.12	26.15	26.04	26.04
100	NYSE	GYLD	Fri, Sep 28, 2012	26.14	26.14	26.05	26.08
99	NYSE	GYLD	Thu, Sep 27, 2012	26.09	26.22	26.09	26.21
98	NYSE	GYLD	Wed, Sep 26, 2012	26.27	26.27	26.00	26.13
97	NYSE	GYLD	Tue, Sep 25, 2012	26.47	26.47	26.28	26.28
96	NYSE	GYLD	Mon, Sep 24, 2012	26.15	26.34	26.15	26.25
95	NYSE	GYLD	Fri, Sep 21, 2012	26.49	26.49	26.36	26.36
94	NYSE	GYLD	Thu, Sep 20, 2012	26.47	26.47	26.27	26.27
93	NYSE	GYLD	Wed, Sep 19, 2012	26.44	26.55	26.43	26.52
92	NYSE	GYLD	Tue, Sep 18, 2012	26.48	26.51	26.38	26.43
91	NYSE	GYLD	Mon, Sep 17, 2012	26.61	26.66	26.45	26.58
90	NYSE	GYLD	Fri, Sep 14, 2012	26.64	26.71	26.52	26.52
89	NYSE	GYLD	Thu, Sep 13, 2012	26.30	26.38	26.23	26.38
88	NYSE	GYLD	Wed, Sep 12, 2012	26.46	26.46	26.22	26.27
87	NYSE	GYLD	Tue, Sep 11, 2012	26.20	26.30	26.10	26.16
86	NYSE	GYLD	Mon, Sep 10, 2012	26.04	26.16	25.99	25.99
85	NYSE	GYLD	Fri, Sep 7, 2012	26.10	26.15	26.04	26.15
84	NYSE	GYLD	Thu, Sep 6, 2012	25.70	25.85	25.70	25.84
83	NYSE	GYLD	Wed, Sep 5, 2012	25.65	25.66	25.51	25.58
82	NYSE	GYLD	Tue, Sep 4, 2012	25.45	25.75	25.45	25.66
81	NYSE	GYLD	Fri, Aug 31, 2012	25.48	25.66	25.48	25.65
80	NYSE	GYLD	Thu, Aug 30, 2012	25.52	25.60	25.45	25.45
79	NYSE	GYLD	Wed, Aug 29, 2012	25.61	25.63	25.52	25.61
78	NYSE	GYLD	Tue, Aug 28, 2012	25.48	25.73	25.48	25.52
77	NYSE	GYLD	Mon, Aug 27, 2012	25.50	25.52	25.43	25.50
76	NYSE	GYLD	Fri, Aug 24, 2012	25.45	25.46	25.40	25.40
75	NYSE	GYLD	Thu, Aug 23, 2012	25.52	25.60	25.47	25.58
74	NYSE	GYLD	Wed, Aug 22, 2012	25.59	25.60	25.49	25.57
73	NYSE	GYLD	Tue, Aug 21, 2012	25.60	25.68	25.54	25.65
72	NYSE	GYLD	Mon, Aug 20, 2012	25.47	25.53	25.44	25.52
71	NYSE	GYLD	Fri, Aug 17, 2012	25.50	25.56	25.47	25.50
70	NYSE	GYLD	Thu, Aug 16, 2012	25.45	25.55	25.45	25.51
69	NYSE	GYLD	Wed, Aug 15, 2012	25.35	25.38	25.23	25.38
68	NYSE	GYLD	Tue, Aug 14, 2012	25.43	25.46	25.40	25.40
67	NYSE	GYLD	Mon, Aug 13, 2012	25.37	25.41	25.28	25.30
66	NYSE	GYLD	Fri, Aug 10, 2012	25.20	25.34	25.20	25.34
65	NYSE	GYLD	Thu, Aug 9, 2012	25.25	25.32	25.20	25.32
64	NYSE	GYLD	Wed, Aug 8, 2012	25.30	25.40	25.25	25.29
63	NYSE	GYLD	Tue, Aug 7, 2012	25.29	25.43	25.29	25.38
62	NYSE	GYLD	Mon, Aug 6, 2012	25.10	25.25	24.85	25.25
61	NYSE	GYLD	Fri, Aug 3, 2012	25.05	25.05	24.28	24.42
60	NYSE	GYLD	Thu, Aug 2, 2012	25.10	25.10	24.75	24.75
59	NYSE	GYLD	Wed, Aug 1, 2012	25.15	25.22	25.10	25.10
58	NYSE	GYLD	Tue, Jul 31, 2012	25.10	25.16	25.05	25.10
57	NYSE	GYLD	Mon, Jul 30, 2012	24.98	25.07	24.87	25.07
56	NYSE	GYLD	Fri, Jul 27, 2012	24.94	25.07	24.64	24.64
55	NYSE	GYLD	Thu, Jul 26, 2012	24.51	24.75	24.49	24.72
54	NYSE	GYLD	Wed, Jul 25, 2012	24.51	24.51	24.38	24.40
53	NYSE	GYLD	Tue, Jul 24, 2012	24.46	24.46	24.40	24.44
52	NYSE	GYLD	Mon, Jul 23, 2012	24.52	24.56	24.45	24.56
51	NYSE	GYLD	Fri, Jul 20, 2012	25.00	25.00	24.83	24.87
50	NYSE	GYLD	Thu, Jul 19, 2012	24.51	25.01	24.51	24.99
49	NYSE	GYLD	Wed, Jul 18, 2012	24.63	24.76	24.63	24.76
48	NYSE	GYLD	Tue, Jul 17, 2012	24.77	24.79	24.71	24.75
47	NYSE	GYLD	Mon, Jul 16, 2012	24.57	24.60	24.50	24.54
46	NYSE	GYLD	Fri, Jul 13, 2012	24.45	24.47	24.38	24.46
45	NYSE	GYLD	Thu, Jul 12, 2012	24.45	24.48	24.33	24.47
44	NYSE	GYLD	Wed, Jul 11, 2012	24.55	24.55	24.45	24.48
43	NYSE	GYLD	Tue, Jul 10, 2012	24.48	24.48	24.38	24.38
42	NYSE	GYLD	Mon, Jul 9, 2012	24.48	24.48	24.12	24.35
41	NYSE	GYLD	Fri, Jul 6, 2012	24.62	24.62	24.47	24.52
40	NYSE	GYLD	Thu, Jul 5, 2012	24.50	24.55	24.43	24.54
39	NYSE	GYLD	Tue, Jul 3, 2012	24.67	24.74	24.60	24.70
38	NYSE	GYLD	Mon, Jul 2, 2012	24.68	24.69	24.43	24.50
37	NYSE	GYLD	Fri, Jun 29, 2012	24.25	24.55	24.25	24.54
36	NYSE	GYLD	Thu, Jun 28, 2012	24.18	24.18	24.00	24.01
35	NYSE	GYLD	Wed, Jun 27, 2012	23.99	24.08	23.96	24.08
34	NYSE	GYLD	Tue, Jun 26, 2012	23.92	24.00	23.90	23.98
33	NYSE	GYLD	Mon, Jun 25, 2012	23.60	24.29	23.60	23.91
32	NYSE	GYLD	Fri, Jun 22, 2012	24.28	24.28	23.95	24.01
31	NYSE	GYLD	Thu, Jun 21, 2012	24.34	24.48	24.06	24.06
30	NYSE	GYLD	Wed, Jun 20, 2012	24.39	24.50	24.32	24.45
29	NYSE	GYLD	Tue, Jun 19, 2012	23.95	24.30	23.95	24.25
28	NYSE	GYLD	Mon, Jun 18, 2012	24.42	24.42	23.87	23.90
27	NYSE	GYLD	Fri, Jun 15, 2012	24.05	24.19	23.79	23.89
26	NYSE	GYLD	Thu, Jun 14, 2012	23.80	24.20	23.71	24.20
25	NYSE	GYLD	Wed, Jun 13, 2012	23.75	23.80	23.75	23.78
24	NYSE	GYLD	Tue, Jun 12, 2012	23.61	23.68	23.53	23.65
23	NYSE	GYLD	Mon, Jun 11, 2012	23.57	23.62	23.54	23.60
22	NYSE	GYLD	Fri, Jun 8, 2012	23.63	23.63	23.45	23.53
21	NYSE	GYLD	Thu, Jun 7, 2012	23.71	23.94	23.52	23.58
20	NYSE	GYLD	Wed, Jun 6, 2012	23.57	23.61	23.57	23.61
19	NYSE	GYLD	Tue, Jun 5, 2012	23.07	23.10	23.06	23.10
18	NYSE	GYLD	Mon, Jun 4, 2012	23.05	23.08	23.05	23.05
17	NYSE	GYLD	Fri, Jun 1, 2012	23.22	23.27	23.19	23.19
16	NYSE	GYLD	Thu, May 31, 2012	23.37	23.42	23.37	23.41
15	NYSE	GYLD	Wed, May 30, 2012	23.95	23.95	23.52	23.52
14	NYSE	GYLD	Tue, May 29, 2012	23.70	23.82	23.70	23.77
13	NYSE	GYLD	Fri, May 25, 2012	23.65	23.69	23.62	23.69
12	NYSE	GYLD	Thu, May 24, 2012	23.63	23.66	23.60	23.66
11	NYSE	GYLD	Wed, May 23, 2012	23.68	23.68	23.66	23.68
10	NYSE	GYLD	Tue, May 22, 2012	23.64	23.67	23.64	23.66
9	NYSE	GYLD	Mon, May 21, 2012	23.92	23.92	23.58	23.64
8	NYSE	GYLD	Fri, May 18, 2012	23.64	23.64	23.50	23.50
7	NYSE	GYLD	Thu, May 17, 2012	23.82	24.09	23.77	23.84
6	NYSE	GYLD	Wed, May 16, 2012	24.07	24.10	23.94	23.94
5	NYSE	GYLD	Tue, May 15, 2012	24.30	24.31	24.24	24.24
4	NYSE	GYLD	Mon, May 14, 2012	24.69	24.69	24.51	24.51
3	NYSE	GYLD	Fri, May 11, 2012	24.78	24.96	24.75	24.75
2	NYSE	GYLD	Thu, May 10, 2012	24.82	25.20	24.78	24.83
1	NYSE	GYLD	Wed, May 9, 2012	25.04	25.45	24.84	24.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Arrow Dow Jones Global Yield ETF ETF NYSE:GYLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024