Tidal ETF Trust Residential REIT ETF AMEX:HAUS Historical Prices

Below are the 507 trading days of historical prices for HAUS.

# Exchange Symbol Date Open High Low Close
507 AMEX HAUS Wed, Mar 6, 2024 16.20 16.20 16.20 16.20
506 AMEX HAUS Tue, Mar 5, 2024 16.23 16.23 16.09 16.13
505 AMEX HAUS Mon, Mar 4, 2024 16.08 16.25 16.08 16.25
504 AMEX HAUS Fri, Mar 1, 2024 15.75 16.01 15.72 16.01
503 AMEX HAUS Thu, Feb 29, 2024 15.68 15.87 15.68 15.86
502 AMEX HAUS Wed, Feb 28, 2024 15.65 15.82 15.65 15.68
501 AMEX HAUS Tue, Feb 27, 2024 15.69 15.69 15.69 15.69
500 AMEX HAUS Mon, Feb 26, 2024 15.68 15.70 15.64 15.64
499 AMEX HAUS Fri, Feb 23, 2024 15.88 15.90 15.83 15.83
498 AMEX HAUS Thu, Feb 22, 2024 15.92 15.92 15.92 15.92
497 AMEX HAUS Wed, Feb 21, 2024 16.04 16.07 16.04 16.07
496 AMEX HAUS Tue, Feb 20, 2024 15.83 16.00 15.83 15.89
495 AMEX HAUS Fri, Feb 16, 2024 16.05 16.05 16.03 16.03
494 AMEX HAUS Thu, Feb 15, 2024 16.00 16.08 15.99 16.07
493 AMEX HAUS Wed, Feb 14, 2024 15.69 15.70 15.69 15.70
492 AMEX HAUS Tue, Feb 13, 2024 15.49 15.49 15.49 15.49
491 AMEX HAUS Mon, Feb 12, 2024 15.88 15.88 15.86 15.88
490 AMEX HAUS Fri, Feb 9, 2024 15.80 15.82 15.78 15.79
489 AMEX HAUS Thu, Feb 8, 2024 15.70 15.75 15.70 15.75
488 AMEX HAUS Wed, Feb 7, 2024 15.69 15.72 15.67 15.67
487 AMEX HAUS Tue, Feb 6, 2024 15.75 15.75 15.75 15.75
486 AMEX HAUS Mon, Feb 5, 2024 15.64 15.66 15.61 15.62
485 AMEX HAUS Fri, Feb 2, 2024 15.87 15.96 15.87 15.92
484 AMEX HAUS Thu, Feb 1, 2024 15.75 16.05 15.69 16.05
483 AMEX HAUS Wed, Jan 31, 2024 15.87 16.11 15.87 15.89
482 AMEX HAUS Tue, Jan 30, 2024 16.04 16.04 16.04 16.04
481 AMEX HAUS Mon, Jan 29, 2024 16.13 16.18 16.13 16.18
480 AMEX HAUS Fri, Jan 26, 2024 16.06 16.13 16.06 16.13
479 AMEX HAUS Thu, Jan 25, 2024 16.17 16.17 16.11 16.11
478 AMEX HAUS Wed, Jan 24, 2024 16.11 16.11 16.11 16.11
477 AMEX HAUS Tue, Jan 23, 2024 16.33 16.53 16.33 16.35
476 AMEX HAUS Mon, Jan 22, 2024 16.47 16.51 16.46 16.51
475 AMEX HAUS Fri, Jan 19, 2024 16.27 16.36 16.27 16.36
474 AMEX HAUS Thu, Jan 18, 2024 15.87 15.87 15.87 15.87
473 AMEX HAUS Wed, Jan 17, 2024 16.01 16.15 15.84 16.02
472 AMEX HAUS Tue, Jan 16, 2024 16.50 16.50 16.27 16.32
471 AMEX HAUS Fri, Jan 12, 2024 16.47 16.47 16.47 16.47
470 AMEX HAUS Thu, Jan 11, 2024 16.34 16.36 16.27 16.36
469 AMEX HAUS Wed, Jan 10, 2024 16.23 16.47 16.23 16.40
468 AMEX HAUS Tue, Jan 9, 2024 16.35 16.35 16.35 16.35
467 AMEX HAUS Mon, Jan 8, 2024 16.30 16.41 16.28 16.41
466 AMEX HAUS Fri, Jan 5, 2024 16.25 16.25 16.12 16.18
465 AMEX HAUS Thu, Jan 4, 2024 16.24 16.31 16.24 16.24
464 AMEX HAUS Wed, Jan 3, 2024 16.60 16.60 16.25 16.25
463 AMEX HAUS Tue, Jan 2, 2024 16.60 16.66 16.60 16.66
462 AMEX HAUS Fri, Dec 29, 2023 16.63 16.63 16.55 16.55
461 AMEX HAUS Thu, Dec 28, 2023 16.63 16.76 16.63 16.76
460 AMEX HAUS Wed, Dec 27, 2023 16.62 16.62 16.57 16.57
459 AMEX HAUS Tue, Dec 26, 2023 16.42 16.51 16.42 16.51
458 AMEX HAUS Fri, Dec 22, 2023 16.44 16.45 16.38 16.39
457 AMEX HAUS Thu, Dec 21, 2023 16.35 16.35 16.16 16.26
456 AMEX HAUS Wed, Dec 20, 2023 16.51 16.55 16.22 16.22
455 AMEX HAUS Tue, Dec 19, 2023 16.43 16.46 16.43 16.46
454 AMEX HAUS Mon, Dec 18, 2023 16.21 16.43 16.21 16.42
453 AMEX HAUS Fri, Dec 15, 2023 16.34 16.37 16.28 16.37
452 AMEX HAUS Thu, Dec 14, 2023 16.60 16.68 16.60 16.68
451 AMEX HAUS Wed, Dec 13, 2023 15.62 16.24 15.62 16.24
450 AMEX HAUS Tue, Dec 12, 2023 15.56 15.60 15.56 15.58
449 AMEX HAUS Mon, Dec 11, 2023 15.51 15.51 15.51 15.51
448 AMEX HAUS Fri, Dec 8, 2023 15.44 15.56 15.44 15.56
447 AMEX HAUS Thu, Dec 7, 2023 15.52 15.57 15.52 15.52
446 AMEX HAUS Wed, Dec 6, 2023 15.62 15.65 15.50 15.50
445 AMEX HAUS Tue, Dec 5, 2023 15.59 15.59 15.59 15.59
444 AMEX HAUS Mon, Dec 4, 2023 15.57 15.66 15.57 15.66
443 AMEX HAUS Fri, Dec 1, 2023 15.51 15.64 15.51 15.64
442 AMEX HAUS Thu, Nov 30, 2023 15.16 15.16 15.16 15.16
441 AMEX HAUS Wed, Nov 29, 2023 15.04 15.26 15.04 15.05
440 AMEX HAUS Tue, Nov 28, 2023 14.87 15.06 14.87 15.06
439 AMEX HAUS Mon, Nov 27, 2023 14.88 14.99 14.88 14.96
438 AMEX HAUS Fri, Nov 24, 2023 14.70 14.99 14.70 14.99
437 AMEX HAUS Wed, Nov 22, 2023 15.01 15.01 14.84 14.89
436 AMEX HAUS Tue, Nov 21, 2023 14.70 14.82 14.70 14.82
435 AMEX HAUS Mon, Nov 20, 2023 14.89 14.89 14.89 14.89
434 AMEX HAUS Fri, Nov 17, 2023 14.78 14.83 14.77 14.83
433 AMEX HAUS Thu, Nov 16, 2023 14.90 14.91 14.83 14.84
432 AMEX HAUS Wed, Nov 15, 2023 15.04 15.04 14.89 14.92
431 AMEX HAUS Tue, Nov 14, 2023 15.21 15.21 14.97 15.01
430 AMEX HAUS Mon, Nov 13, 2023 14.27 14.27 14.27 14.27
429 AMEX HAUS Fri, Nov 10, 2023 14.40 14.55 14.40 14.55
428 AMEX HAUS Thu, Nov 9, 2023 14.59 14.65 14.33 14.33
427 AMEX HAUS Wed, Nov 8, 2023 14.60 14.60 14.60 14.60
426 AMEX HAUS Tue, Nov 7, 2023 14.43 14.52 14.40 14.46
425 AMEX HAUS Mon, Nov 6, 2023 14.96 14.96 14.48 14.57
424 AMEX HAUS Fri, Nov 3, 2023 14.87 14.93 14.76 14.81
423 AMEX HAUS Thu, Nov 2, 2023 14.10 14.36 14.10 14.33
422 AMEX HAUS Wed, Nov 1, 2023 14.10 14.10 13.74 13.89
421 AMEX HAUS Tue, Oct 31, 2023 13.96 13.96 13.96 13.96
420 AMEX HAUS Mon, Oct 30, 2023 13.78 13.78 13.76 13.78
419 AMEX HAUS Fri, Oct 27, 2023 13.83 13.83 13.70 13.70
418 AMEX HAUS Thu, Oct 26, 2023 14.02 14.26 14.02 14.07
417 AMEX HAUS Wed, Oct 25, 2023 14.49 14.49 14.32 14.13
416 AMEX HAUS Tue, Oct 24, 2023 14.53 14.59 14.53 14.59
415 AMEX HAUS Mon, Oct 23, 2023 14.32 14.54 14.32 14.37
414 AMEX HAUS Fri, Oct 20, 2023 14.74 14.74 14.58 14.58
413 AMEX HAUS Thu, Oct 19, 2023 14.89 14.89 14.67 14.67
412 AMEX HAUS Wed, Oct 18, 2023 14.92 14.96 14.92 14.94
411 AMEX HAUS Tue, Oct 17, 2023 15.19 15.19 15.05 15.14
410 AMEX HAUS Mon, Oct 16, 2023 14.97 15.04 14.97 15.04
409 AMEX HAUS Fri, Oct 13, 2023 15.11 15.11 14.86 14.89
408 AMEX HAUS Thu, Oct 12, 2023 14.90 15.00 14.90 14.94
407 AMEX HAUS Wed, Oct 11, 2023 14.79 15.10 14.79 15.10
406 AMEX HAUS Tue, Oct 10, 2023 15.00 15.08 14.91 14.91
405 AMEX HAUS Mon, Oct 9, 2023 14.59 14.93 14.59 14.93
404 AMEX HAUS Fri, Oct 6, 2023 14.50 14.81 14.50 14.75
403 AMEX HAUS Thu, Oct 5, 2023 14.39 14.65 14.39 14.65
402 AMEX HAUS Wed, Oct 4, 2023 14.35 14.54 14.30 14.54
401 AMEX HAUS Tue, Oct 3, 2023 14.46 14.46 14.30 14.33
400 AMEX HAUS Mon, Oct 2, 2023 14.65 14.75 14.44 14.51
399 AMEX HAUS Fri, Sep 29, 2023 14.72 14.93 14.69 14.75
398 AMEX HAUS Thu, Sep 28, 2023 14.72 14.78 14.69 14.73
397 AMEX HAUS Wed, Sep 27, 2023 14.64 14.68 14.64 14.64
396 AMEX HAUS Tue, Sep 26, 2023 14.96 14.96 14.80 14.80
395 AMEX HAUS Mon, Sep 25, 2023 14.91 15.00 14.91 15.00
394 AMEX HAUS Fri, Sep 22, 2023 15.11 15.11 14.98 14.98
393 AMEX HAUS Thu, Sep 21, 2023 15.37 15.38 15.14 15.14
392 AMEX HAUS Wed, Sep 20, 2023 15.54 15.61 15.46 15.46
391 AMEX HAUS Tue, Sep 19, 2023 15.59 15.59 15.35 15.37
390 AMEX HAUS Mon, Sep 18, 2023 15.49 15.52 15.41 15.42
389 AMEX HAUS Fri, Sep 15, 2023 15.55 15.59 15.55 15.58
388 AMEX HAUS Thu, Sep 14, 2023 15.56 15.59 15.55 15.59
387 AMEX HAUS Wed, Sep 13, 2023 15.46 15.46 15.33 15.33
386 AMEX HAUS Tue, Sep 12, 2023 15.41 15.48 15.41 15.48
385 AMEX HAUS Mon, Sep 11, 2023 15.35 15.39 15.35 15.39
384 AMEX HAUS Fri, Sep 8, 2023 15.48 15.48 15.34 15.34
383 AMEX HAUS Thu, Sep 7, 2023 15.56 15.56 15.49 15.49
382 AMEX HAUS Wed, Sep 6, 2023 15.53 15.53 15.39 15.47
381 AMEX HAUS Tue, Sep 5, 2023 15.82 15.82 15.51 15.51
380 AMEX HAUS Fri, Sep 1, 2023 15.85 15.85 15.72 15.74
379 AMEX HAUS Thu, Aug 31, 2023 16.05 16.05 15.77 15.77
378 AMEX HAUS Wed, Aug 30, 2023 15.86 15.90 15.85 15.88
377 AMEX HAUS Tue, Aug 29, 2023 15.77 15.77 15.77 15.77
376 AMEX HAUS Mon, Aug 28, 2023 15.79 15.80 15.66 15.66
375 AMEX HAUS Fri, Aug 25, 2023 15.64 15.64 15.55 15.59
374 AMEX HAUS Thu, Aug 24, 2023 15.77 15.78 15.55 15.55
373 AMEX HAUS Wed, Aug 23, 2023 15.43 15.56 15.43 15.56
372 AMEX HAUS Tue, Aug 22, 2023 15.29 15.29 15.29 15.29
371 AMEX HAUS Mon, Aug 21, 2023 15.44 15.44 15.18 15.27
370 AMEX HAUS Fri, Aug 18, 2023 15.43 15.48 15.40 15.43
369 AMEX HAUS Thu, Aug 17, 2023 15.57 15.59 15.44 15.44
368 AMEX HAUS Wed, Aug 16, 2023 15.48 15.48 15.45 15.47
367 AMEX HAUS Tue, Aug 15, 2023 15.55 15.56 15.55 15.56
366 AMEX HAUS Mon, Aug 14, 2023 15.78 15.78 15.68 15.71
365 AMEX HAUS Fri, Aug 11, 2023 15.85 15.91 15.85 15.91
364 AMEX HAUS Thu, Aug 10, 2023 16.11 16.11 15.84 15.85
363 AMEX HAUS Wed, Aug 9, 2023 15.90 15.97 15.89 15.94
362 AMEX HAUS Tue, Aug 8, 2023 16.01 16.04 15.96 16.04
361 AMEX HAUS Mon, Aug 7, 2023 16.18 16.19 16.15 16.19
360 AMEX HAUS Fri, Aug 4, 2023 16.15 16.18 15.99 15.99
359 AMEX HAUS Thu, Aug 3, 2023 15.91 16.09 15.88 16.09
358 AMEX HAUS Wed, Aug 2, 2023 16.21 16.21 16.18 16.18
357 AMEX HAUS Tue, Aug 1, 2023 16.46 16.46 16.16 16.26
356 AMEX HAUS Mon, Jul 31, 2023 16.33 16.33 16.29 16.29
355 AMEX HAUS Fri, Jul 28, 2023 16.32 16.32 16.17 16.17
354 AMEX HAUS Thu, Jul 27, 2023 16.60 16.60 16.13 16.13
353 AMEX HAUS Wed, Jul 26, 2023 16.50 16.52 16.50 16.52
352 AMEX HAUS Tue, Jul 25, 2023 16.85 16.85 16.60 16.48
351 AMEX HAUS Mon, Jul 24, 2023 16.85 16.97 16.85 16.88
350 AMEX HAUS Fri, Jul 21, 2023 16.89 16.90 16.88 16.88
349 AMEX HAUS Thu, Jul 20, 2023 16.55 16.77 16.55 16.77
348 AMEX HAUS Wed, Jul 19, 2023 16.58 16.58 16.43 16.57
347 AMEX HAUS Tue, Jul 18, 2023 16.40 16.40 16.40 16.40
346 AMEX HAUS Mon, Jul 17, 2023 16.65 16.65 16.53 16.53
345 AMEX HAUS Fri, Jul 14, 2023 16.65 16.71 16.65 16.71
344 AMEX HAUS Thu, Jul 13, 2023 16.60 16.70 16.60 16.70
343 AMEX HAUS Wed, Jul 12, 2023 16.90 16.90 16.63 16.63
342 AMEX HAUS Tue, Jul 11, 2023 16.58 16.58 16.40 16.58
341 AMEX HAUS Mon, Jul 10, 2023 16.28 16.40 16.28 16.37
340 AMEX HAUS Fri, Jul 7, 2023 16.19 16.39 16.19 16.34
339 AMEX HAUS Thu, Jul 6, 2023 16.19 16.44 16.19 16.43
338 AMEX HAUS Wed, Jul 5, 2023 16.41 16.53 16.39 16.40
337 AMEX HAUS Mon, Jul 3, 2023 16.45 16.45 16.45 16.45
336 AMEX HAUS Fri, Jun 30, 2023 16.28 16.28 16.28 16.28
335 AMEX HAUS Thu, Jun 29, 2023 16.20 16.21 16.20 16.21
334 AMEX HAUS Wed, Jun 28, 2023 16.00 16.11 15.95 16.04
333 AMEX HAUS Tue, Jun 27, 2023 15.92 16.11 15.92 16.11
332 AMEX HAUS Mon, Jun 26, 2023 15.42 15.91 15.42 15.91
331 AMEX HAUS Fri, Jun 23, 2023 15.48 15.48 15.48 15.48
330 AMEX HAUS Thu, Jun 22, 2023 15.82 15.82 15.70 15.79
329 AMEX HAUS Wed, Jun 21, 2023 16.44 16.44 16.09 16.09
328 AMEX HAUS Tue, Jun 20, 2023 16.56 16.56 16.27 16.41
327 AMEX HAUS Fri, Jun 16, 2023 16.43 16.43 16.39 16.41
326 AMEX HAUS Thu, Jun 15, 2023 16.21 16.31 16.21 16.31
325 AMEX HAUS Wed, Jun 14, 2023 16.20 16.30 16.20 16.26
324 AMEX HAUS Tue, Jun 13, 2023 16.00 16.22 16.00 16.22
323 AMEX HAUS Mon, Jun 12, 2023 16.08 16.10 16.01 16.10
322 AMEX HAUS Fri, Jun 9, 2023 16.15 16.20 16.15 16.20
321 AMEX HAUS Thu, Jun 8, 2023 16.20 16.20 16.11 16.11
320 AMEX HAUS Wed, Jun 7, 2023 16.13 16.20 16.13 16.19
319 AMEX HAUS Tue, Jun 6, 2023 15.76 15.97 15.76 15.97
318 AMEX HAUS Mon, Jun 5, 2023 15.90 15.90 15.76 15.85
317 AMEX HAUS Fri, Jun 2, 2023 15.85 15.85 15.85 15.85
316 AMEX HAUS Thu, Jun 1, 2023 15.39 15.43 15.39 15.41
315 AMEX HAUS Wed, May 31, 2023 15.22 15.31 15.22 15.31
314 AMEX HAUS Tue, May 30, 2023 15.06 15.22 15.06 15.22
313 AMEX HAUS Fri, May 26, 2023 14.91 15.14 14.91 15.14
312 AMEX HAUS Thu, May 25, 2023 15.00 15.02 14.99 14.99
311 AMEX HAUS Wed, May 24, 2023 15.08 15.08 15.08 15.08
310 AMEX HAUS Tue, May 23, 2023 15.35 15.35 15.35 15.35
309 AMEX HAUS Mon, May 22, 2023 15.45 15.51 15.44 15.44
308 AMEX HAUS Fri, May 19, 2023 15.53 15.53 15.43 15.43
307 AMEX HAUS Thu, May 18, 2023 15.50 15.50 15.42 15.42
306 AMEX HAUS Wed, May 17, 2023 15.39 15.50 15.39 15.50
305 AMEX HAUS Tue, May 16, 2023 15.55 15.55 15.42 15.42
304 AMEX HAUS Mon, May 15, 2023 15.80 15.82 15.75 15.78
303 AMEX HAUS Fri, May 12, 2023 15.87 15.87 15.78 15.83
302 AMEX HAUS Thu, May 11, 2023 15.78 15.87 15.78 15.87
301 AMEX HAUS Wed, May 10, 2023 15.85 15.88 15.85 15.88
300 AMEX HAUS Tue, May 9, 2023 15.66 15.75 15.64 15.75
299 AMEX HAUS Mon, May 8, 2023 15.92 15.92 15.79 15.80
298 AMEX HAUS Fri, May 5, 2023 15.78 15.83 15.75 15.83
297 AMEX HAUS Thu, May 4, 2023 15.53 15.54 15.53 15.54
296 AMEX HAUS Wed, May 3, 2023 15.43 15.64 15.43 15.49
295 AMEX HAUS Tue, May 2, 2023 15.33 15.55 15.33 15.50
294 AMEX HAUS Mon, May 1, 2023 15.79 15.79 15.76 15.76
293 AMEX HAUS Fri, Apr 28, 2023 15.72 15.74 15.72 15.72
292 AMEX HAUS Thu, Apr 27, 2023 15.47 15.47 15.47 15.47
291 AMEX HAUS Wed, Apr 26, 2023 15.24 15.24 15.11 15.11
290 AMEX HAUS Tue, Apr 25, 2023 15.33 15.33 15.24 15.24
289 AMEX HAUS Mon, Apr 24, 2023 15.46 15.50 15.46 15.36
288 AMEX HAUS Fri, Apr 21, 2023 15.57 15.57 15.57 15.57
287 AMEX HAUS Thu, Apr 20, 2023 15.53 15.53 15.53 15.53
286 AMEX HAUS Wed, Apr 19, 2023 15.39 15.64 15.39 15.64
285 AMEX HAUS Tue, Apr 18, 2023 15.51 15.52 15.51 15.52
284 AMEX HAUS Mon, Apr 17, 2023 15.32 15.52 15.32 15.52
283 AMEX HAUS Fri, Apr 14, 2023 15.21 15.21 15.21 15.21
282 AMEX HAUS Thu, Apr 13, 2023 15.30 15.30 15.30 15.30
281 AMEX HAUS Wed, Apr 12, 2023 15.50 15.55 15.32 15.32
280 AMEX HAUS Tue, Apr 11, 2023 15.36 15.40 15.36 15.40
279 AMEX HAUS Mon, Apr 10, 2023 15.27 15.29 15.12 15.29
278 AMEX HAUS Thu, Apr 6, 2023 15.12 15.25 15.12 15.25
277 AMEX HAUS Wed, Apr 5, 2023 15.08 15.15 15.08 15.13
276 AMEX HAUS Tue, Apr 4, 2023 15.27 15.27 15.08 15.08
275 AMEX HAUS Mon, Apr 3, 2023 15.12 15.34 15.10 15.13
274 AMEX HAUS Fri, Mar 31, 2023 14.98 15.21 14.98 15.21
273 AMEX HAUS Thu, Mar 30, 2023 14.78 14.97 14.78 14.94
272 AMEX HAUS Wed, Mar 29, 2023 14.70 14.74 14.61 14.74
271 AMEX HAUS Tue, Mar 28, 2023 14.40 14.44 14.40 14.40
270 AMEX HAUS Mon, Mar 27, 2023 14.78 14.78 14.42 14.42
269 AMEX HAUS Fri, Mar 24, 2023 14.04 14.38 14.04 14.38
268 AMEX HAUS Thu, Mar 23, 2023 14.25 14.25 14.08 14.08
267 AMEX HAUS Wed, Mar 22, 2023 14.41 14.43 14.25 14.25
266 AMEX HAUS Tue, Mar 21, 2023 14.65 14.71 14.59 14.66
265 AMEX HAUS Mon, Mar 20, 2023 14.82 14.82 14.77 14.77
264 AMEX HAUS Fri, Mar 17, 2023 14.70 14.77 14.64 14.64
263 AMEX HAUS Thu, Mar 16, 2023 14.95 15.08 14.83 15.00
262 AMEX HAUS Wed, Mar 15, 2023 15.17 15.23 15.06 15.19
261 AMEX HAUS Tue, Mar 14, 2023 15.23 15.23 15.23 15.23
260 AMEX HAUS Mon, Mar 13, 2023 15.06 15.15 15.06 15.09
259 AMEX HAUS Fri, Mar 10, 2023 15.45 15.45 14.80 14.85
258 AMEX HAUS Thu, Mar 9, 2023 15.58 15.58 15.44 15.44
257 AMEX HAUS Wed, Mar 8, 2023 15.58 15.77 15.58 15.77
256 AMEX HAUS Tue, Mar 7, 2023 15.68 15.68 15.53 15.57
255 AMEX HAUS Mon, Mar 6, 2023 16.08 16.08 15.96 15.98
254 AMEX HAUS Fri, Mar 3, 2023 15.84 16.00 15.84 15.97
253 AMEX HAUS Thu, Mar 2, 2023 15.61 15.66 15.61 15.66
252 AMEX HAUS Wed, Mar 1, 2023 15.41 15.51 15.41 15.51
251 AMEX HAUS Tue, Feb 28, 2023 16.11 16.11 15.92 15.92
250 AMEX HAUS Mon, Feb 27, 2023 16.03 16.03 15.96 15.99
249 AMEX HAUS Fri, Feb 24, 2023 16.12 16.12 16.05 16.12
248 AMEX HAUS Thu, Feb 23, 2023 16.37 16.37 16.31 16.36
247 AMEX HAUS Wed, Feb 22, 2023 16.38 16.45 16.31 16.31
246 AMEX HAUS Tue, Feb 21, 2023 16.36 16.39 16.36 16.39
245 AMEX HAUS Fri, Feb 17, 2023 16.62 16.67 16.54 16.67
244 AMEX HAUS Thu, Feb 16, 2023 16.62 16.85 16.62 16.73
243 AMEX HAUS Wed, Feb 15, 2023 16.70 16.83 16.70 16.82
242 AMEX HAUS Tue, Feb 14, 2023 16.85 16.86 16.78 16.83
241 AMEX HAUS Mon, Feb 13, 2023 16.93 16.93 16.85 16.85
240 AMEX HAUS Fri, Feb 10, 2023 16.60 16.73 16.60 16.73
239 AMEX HAUS Thu, Feb 9, 2023 16.80 16.80 16.65 16.65
238 AMEX HAUS Wed, Feb 8, 2023 16.77 16.87 16.77 16.87
237 AMEX HAUS Tue, Feb 7, 2023 16.79 16.81 16.59 16.81
236 AMEX HAUS Mon, Feb 6, 2023 16.63 16.70 16.63 16.68
235 AMEX HAUS Fri, Feb 3, 2023 16.71 16.83 16.65 16.83
234 AMEX HAUS Thu, Feb 2, 2023 17.14 17.22 16.99 17.13
233 AMEX HAUS Wed, Feb 1, 2023 16.53 16.74 16.48 16.65
232 AMEX HAUS Tue, Jan 31, 2023 16.38 16.55 16.38 16.54
231 AMEX HAUS Mon, Jan 30, 2023 16.35 16.35 16.09 16.09
230 AMEX HAUS Fri, Jan 27, 2023 16.29 16.41 16.29 16.36
229 AMEX HAUS Thu, Jan 26, 2023 16.08 16.18 16.05 16.08
228 AMEX HAUS Wed, Jan 25, 2023 15.83 16.00 15.83 15.99
227 AMEX HAUS Tue, Jan 24, 2023 15.70 16.03 15.70 16.03
226 AMEX HAUS Mon, Jan 23, 2023 15.77 15.82 15.76 15.82
225 AMEX HAUS Fri, Jan 20, 2023 15.73 15.73 15.73 15.73
224 AMEX HAUS Thu, Jan 19, 2023 15.59 15.59 15.59 15.59
223 AMEX HAUS Wed, Jan 18, 2023 15.81 15.81 15.58 15.67
222 AMEX HAUS Tue, Jan 17, 2023 15.90 15.95 15.87 15.87
221 AMEX HAUS Fri, Jan 13, 2023 15.65 15.75 15.65 15.75
220 AMEX HAUS Thu, Jan 12, 2023 15.88 15.88 15.88 15.88
219 AMEX HAUS Wed, Jan 11, 2023 15.50 15.77 15.50 15.77
218 AMEX HAUS Tue, Jan 10, 2023 15.18 15.18 15.18 15.18
217 AMEX HAUS Mon, Jan 9, 2023 15.50 15.50 15.19 15.19
216 AMEX HAUS Fri, Jan 6, 2023 15.07 15.28 15.07 15.28
215 AMEX HAUS Thu, Jan 5, 2023 15.25 15.25 14.79 14.79
214 AMEX HAUS Wed, Jan 4, 2023 15.17 15.31 15.14 15.27
213 AMEX HAUS Tue, Jan 3, 2023 15.01 15.01 14.85 14.98
212 AMEX HAUS Fri, Dec 30, 2022 15.06 15.08 14.99 15.05
211 AMEX HAUS Thu, Dec 29, 2022 14.94 15.13 14.94 15.13
210 AMEX HAUS Wed, Dec 28, 2022 15.23 15.23 14.88 14.92
209 AMEX HAUS Tue, Dec 27, 2022 15.15 15.15 15.04 15.04
208 AMEX HAUS Fri, Dec 23, 2022 14.97 15.12 14.97 15.05
207 AMEX HAUS Thu, Dec 22, 2022 14.97 14.99 14.95 14.99
206 AMEX HAUS Wed, Dec 21, 2022 15.09 15.15 15.01 15.01
205 AMEX HAUS Tue, Dec 20, 2022 15.04 15.04 14.90 14.92
204 AMEX HAUS Mon, Dec 19, 2022 14.94 15.02 14.94 15.02
203 AMEX HAUS Fri, Dec 16, 2022 15.19 15.29 15.19 15.29
202 AMEX HAUS Thu, Dec 15, 2022 15.67 15.69 15.63 15.63
201 AMEX HAUS Wed, Dec 14, 2022 15.99 15.99 15.86 15.86
200 AMEX HAUS Tue, Dec 13, 2022 15.91 15.99 15.91 15.99
199 AMEX HAUS Mon, Dec 12, 2022 15.54 15.72 15.50 15.72
198 AMEX HAUS Fri, Dec 9, 2022 15.84 15.84 15.67 15.67
197 AMEX HAUS Thu, Dec 8, 2022 15.57 15.77 15.57 15.75
196 AMEX HAUS Wed, Dec 7, 2022 15.55 15.62 15.50 15.50
195 AMEX HAUS Tue, Dec 6, 2022 15.43 15.46 15.43 15.46
194 AMEX HAUS Mon, Dec 5, 2022 15.71 15.71 15.65 15.70
193 AMEX HAUS Fri, Dec 2, 2022 16.01 16.01 15.95 15.99
192 AMEX HAUS Thu, Dec 1, 2022 16.16 16.16 16.01 16.01
191 AMEX HAUS Wed, Nov 30, 2022 15.66 16.08 15.66 16.08
190 AMEX HAUS Tue, Nov 29, 2022 15.78 15.78 15.78 15.78
189 AMEX HAUS Mon, Nov 28, 2022 15.81 15.81 15.45 15.45
188 AMEX HAUS Fri, Nov 25, 2022 15.77 15.77 15.77 15.77
187 AMEX HAUS Wed, Nov 23, 2022 15.60 15.66 15.58 15.66
186 AMEX HAUS Tue, Nov 22, 2022 15.70 15.70 15.70 15.70
185 AMEX HAUS Mon, Nov 21, 2022 15.59 15.63 15.43 15.63
184 AMEX HAUS Fri, Nov 18, 2022 15.35 15.58 15.35 15.58
183 AMEX HAUS Thu, Nov 17, 2022 15.29 15.29 15.29 15.29
182 AMEX HAUS Wed, Nov 16, 2022 15.39 15.39 15.39 15.39
181 AMEX HAUS Tue, Nov 15, 2022 15.62 15.62 15.57 15.57
180 AMEX HAUS Mon, Nov 14, 2022 15.68 15.68 15.43 15.43
179 AMEX HAUS Fri, Nov 11, 2022 15.74 15.79 15.74 15.75
178 AMEX HAUS Thu, Nov 10, 2022 15.79 15.88 15.76 15.88
177 AMEX HAUS Wed, Nov 9, 2022 14.97 15.05 14.86 14.87
176 AMEX HAUS Tue, Nov 8, 2022 15.01 15.01 14.84 14.84
175 AMEX HAUS Mon, Nov 7, 2022 14.82 14.82 14.67 14.74
174 AMEX HAUS Fri, Nov 4, 2022 14.92 15.01 14.80 14.89
173 AMEX HAUS Thu, Nov 3, 2022 14.97 14.97 14.77 14.84
172 AMEX HAUS Wed, Nov 2, 2022 15.32 15.32 14.98 14.98
171 AMEX HAUS Tue, Nov 1, 2022 15.40 15.43 15.40 15.43
170 AMEX HAUS Mon, Oct 31, 2022 15.42 15.42 15.35 15.40
169 AMEX HAUS Fri, Oct 28, 2022 15.36 15.36 15.36 15.36
168 AMEX HAUS Thu, Oct 27, 2022 15.09 15.09 15.09 15.09
167 AMEX HAUS Wed, Oct 26, 2022 15.48 15.48 15.27 15.27
166 AMEX HAUS Tue, Oct 25, 2022 15.41 15.58 15.41 15.58
165 AMEX HAUS Mon, Oct 24, 2022 15.07 15.08 15.07 14.98
164 AMEX HAUS Fri, Oct 21, 2022 15.09 15.12 15.09 15.12
163 AMEX HAUS Thu, Oct 20, 2022 15.00 15.00 15.00 15.00
162 AMEX HAUS Wed, Oct 19, 2022 14.99 14.99 14.99 14.99
161 AMEX HAUS Tue, Oct 18, 2022 15.49 15.49 15.36 15.36
160 AMEX HAUS Mon, Oct 17, 2022 14.73 15.24 14.73 15.24
159 AMEX HAUS Fri, Oct 14, 2022 14.73 14.73 14.67 14.67
158 AMEX HAUS Thu, Oct 13, 2022 14.72 15.14 14.57 15.14
157 AMEX HAUS Wed, Oct 12, 2022 15.04 15.04 14.83 14.83
156 AMEX HAUS Tue, Oct 11, 2022 14.70 15.07 14.70 15.04
155 AMEX HAUS Mon, Oct 10, 2022 14.92 14.92 14.87 14.87
154 AMEX HAUS Fri, Oct 7, 2022 14.90 14.90 14.89 14.89
153 AMEX HAUS Thu, Oct 6, 2022 15.41 15.41 15.41 15.41
152 AMEX HAUS Wed, Oct 5, 2022 16.16 16.16 15.80 15.80
151 AMEX HAUS Tue, Oct 4, 2022 16.24 16.25 16.16 16.25
150 AMEX HAUS Mon, Oct 3, 2022 15.82 16.17 15.82 16.11
149 AMEX HAUS Fri, Sep 30, 2022 15.72 15.96 15.72 15.87
148 AMEX HAUS Thu, Sep 29, 2022 15.75 15.75 15.66 15.68
147 AMEX HAUS Wed, Sep 28, 2022 15.93 16.02 15.93 16.02
146 AMEX HAUS Tue, Sep 27, 2022 15.88 15.90 15.58 15.63
145 AMEX HAUS Mon, Sep 26, 2022 16.28 16.28 15.88 15.90
144 AMEX HAUS Fri, Sep 23, 2022 16.47 16.47 16.40 16.40
143 AMEX HAUS Thu, Sep 22, 2022 16.58 16.58 16.52 16.52
142 AMEX HAUS Wed, Sep 21, 2022 16.99 17.49 16.55 16.55
141 AMEX HAUS Tue, Sep 20, 2022 17.15 17.15 16.71 16.73
140 AMEX HAUS Mon, Sep 19, 2022 17.28 17.28 17.00 17.21
139 AMEX HAUS Fri, Sep 16, 2022 17.20 17.35 17.20 17.35
138 AMEX HAUS Thu, Sep 15, 2022 17.60 17.60 17.35 17.35
137 AMEX HAUS Wed, Sep 14, 2022 17.60 17.62 17.60 17.61
136 AMEX HAUS Tue, Sep 13, 2022 18.37 18.37 17.86 17.86
135 AMEX HAUS Mon, Sep 12, 2022 18.35 18.37 18.32 18.37
134 AMEX HAUS Fri, Sep 9, 2022 18.17 18.24 18.17 18.24
133 AMEX HAUS Thu, Sep 8, 2022 18.11 18.11 18.02 18.04
132 AMEX HAUS Wed, Sep 7, 2022 17.75 17.96 17.75 17.95
131 AMEX HAUS Tue, Sep 6, 2022 17.73 17.73 17.68 17.68
130 AMEX HAUS Fri, Sep 2, 2022 17.54 17.54 17.43 17.43
129 AMEX HAUS Thu, Sep 1, 2022 17.40 17.54 17.30 17.54
128 AMEX HAUS Wed, Aug 31, 2022 17.49 17.49 17.49 17.49
127 AMEX HAUS Tue, Aug 30, 2022 17.68 17.68 17.53 17.53
126 AMEX HAUS Mon, Aug 29, 2022 17.93 17.93 17.83 17.83
125 AMEX HAUS Fri, Aug 26, 2022 18.03 18.03 18.03 18.03
124 AMEX HAUS Thu, Aug 25, 2022 18.38 18.42 18.38 18.42
123 AMEX HAUS Wed, Aug 24, 2022 18.18 18.21 18.18 18.21
122 AMEX HAUS Tue, Aug 23, 2022 18.05 18.14 18.05 18.08
121 AMEX HAUS Mon, Aug 22, 2022 18.58 18.58 18.43 18.44
120 AMEX HAUS Fri, Aug 19, 2022 18.79 18.82 18.78 18.78
119 AMEX HAUS Thu, Aug 18, 2022 19.00 19.00 18.93 18.93
118 AMEX HAUS Wed, Aug 17, 2022 19.24 19.26 19.24 19.26
117 AMEX HAUS Tue, Aug 16, 2022 19.36 19.36 19.25 19.25
116 AMEX HAUS Mon, Aug 15, 2022 19.16 19.25 19.16 19.25
115 AMEX HAUS Fri, Aug 12, 2022 19.17 19.25 19.17 19.25
114 AMEX HAUS Thu, Aug 11, 2022 18.99 18.99 18.97 18.97
113 AMEX HAUS Wed, Aug 10, 2022 18.83 18.95 18.83 18.95
112 AMEX HAUS Tue, Aug 9, 2022 18.52 18.63 18.52 18.63
111 AMEX HAUS Mon, Aug 8, 2022 18.51 18.51 18.39 18.43
110 AMEX HAUS Fri, Aug 5, 2022 18.10 18.30 18.10 18.30
109 AMEX HAUS Thu, Aug 4, 2022 18.31 18.31 18.30 18.30
108 AMEX HAUS Wed, Aug 3, 2022 18.54 18.54 18.28 18.28
107 AMEX HAUS Tue, Aug 2, 2022 18.61 18.61 18.39 18.39
106 AMEX HAUS Mon, Aug 1, 2022 18.62 18.62 18.62 18.62
105 AMEX HAUS Fri, Jul 29, 2022 18.79 18.90 18.79 18.90
104 AMEX HAUS Thu, Jul 28, 2022 18.43 18.78 18.39 18.78
103 AMEX HAUS Wed, Jul 27, 2022 18.15 18.22 18.15 18.21
102 AMEX HAUS Tue, Jul 26, 2022 18.12 18.14 18.12 18.14
101 AMEX HAUS Mon, Jul 25, 2022 18.17 18.17 18.17 18.07
100 AMEX HAUS Fri, Jul 22, 2022 18.19 18.19 18.14 18.15
99 AMEX HAUS Thu, Jul 21, 2022 17.76 18.00 17.76 18.00
98 AMEX HAUS Wed, Jul 20, 2022 17.89 17.89 17.89 17.89
97 AMEX HAUS Tue, Jul 19, 2022 17.54 17.91 17.54 17.91
96 AMEX HAUS Mon, Jul 18, 2022 17.81 17.81 17.68 17.68
95 AMEX HAUS Fri, Jul 15, 2022 17.54 17.75 17.54 17.75
94 AMEX HAUS Thu, Jul 14, 2022 17.52 17.55 17.50 17.50
93 AMEX HAUS Wed, Jul 13, 2022 17.60 17.73 17.60 17.66
92 AMEX HAUS Tue, Jul 12, 2022 17.55 17.69 17.55 17.68
91 AMEX HAUS Mon, Jul 11, 2022 17.68 17.77 17.68 17.68
90 AMEX HAUS Fri, Jul 8, 2022 17.76 17.78 17.76 17.77
89 AMEX HAUS Thu, Jul 7, 2022 17.90 17.91 17.83 17.83
88 AMEX HAUS Wed, Jul 6, 2022 17.97 17.97 17.87 17.87
87 AMEX HAUS Tue, Jul 5, 2022 18.12 18.50 17.53 17.81
86 AMEX HAUS Fri, Jul 1, 2022 17.70 18.02 17.70 18.02
85 AMEX HAUS Thu, Jun 30, 2022 17.68 17.68 17.68 17.68
84 AMEX HAUS Wed, Jun 29, 2022 17.76 17.76 17.76 17.76
83 AMEX HAUS Tue, Jun 28, 2022 17.79 17.79 17.79 17.79
82 AMEX HAUS Mon, Jun 27, 2022 17.83 17.85 17.83 17.85
81 AMEX HAUS Fri, Jun 24, 2022 17.49 17.71 17.49 17.71
80 AMEX HAUS Thu, Jun 23, 2022 17.40 17.59 17.40 17.59
79 AMEX HAUS Wed, Jun 22, 2022 17.33 17.34 17.23 17.23
78 AMEX HAUS Tue, Jun 21, 2022 17.29 17.37 17.07 17.07
77 AMEX HAUS Fri, Jun 17, 2022 16.84 17.14 16.84 17.01
76 AMEX HAUS Thu, Jun 16, 2022 16.98 17.01 16.77 16.82
75 AMEX HAUS Wed, Jun 15, 2022 16.88 17.12 16.87 17.07
74 AMEX HAUS Tue, Jun 14, 2022 16.88 16.88 16.80 16.80
73 AMEX HAUS Mon, Jun 13, 2022 17.67 17.67 16.94 16.94
72 AMEX HAUS Fri, Jun 10, 2022 17.99 17.99 17.71 17.81
71 AMEX HAUS Thu, Jun 9, 2022 18.34 18.34 18.00 18.00
70 AMEX HAUS Wed, Jun 8, 2022 18.96 19.00 18.37 18.37
69 AMEX HAUS Tue, Jun 7, 2022 18.46 18.79 18.46 18.79
68 AMEX HAUS Mon, Jun 6, 2022 18.85 19.00 18.42 18.42
67 AMEX HAUS Fri, Jun 3, 2022 18.91 18.91 18.81 18.81
66 AMEX HAUS Thu, Jun 2, 2022 19.04 19.04 19.04 19.04
65 AMEX HAUS Wed, Jun 1, 2022 18.85 18.85 18.85 18.85
64 AMEX HAUS Tue, May 31, 2022 19.20 19.20 18.82 18.82
63 AMEX HAUS Fri, May 27, 2022 19.14 19.14 19.07 19.11
62 AMEX HAUS Thu, May 26, 2022 18.81 18.86 18.69 18.69
61 AMEX HAUS Wed, May 25, 2022 18.74 18.74 18.74 18.74
60 AMEX HAUS Tue, May 24, 2022 18.41 18.62 18.41 18.62
59 AMEX HAUS Mon, May 23, 2022 18.48 18.49 18.48 18.49
58 AMEX HAUS Fri, May 20, 2022 18.22 18.27 18.09 18.27
57 AMEX HAUS Thu, May 19, 2022 18.18 18.18 18.15 18.15
56 AMEX HAUS Wed, May 18, 2022 18.24 18.24 18.24 18.24
55 AMEX HAUS Tue, May 17, 2022 18.61 18.72 18.49 18.72
54 AMEX HAUS Mon, May 16, 2022 18.52 18.52 18.52 18.52
53 AMEX HAUS Fri, May 13, 2022 18.57 18.65 18.30 18.65
52 AMEX HAUS Thu, May 12, 2022 18.27 18.27 18.27 18.27
51 AMEX HAUS Wed, May 11, 2022 18.09 18.36 18.09 18.19
50 AMEX HAUS Tue, May 10, 2022 18.39 18.42 18.03 18.03
49 AMEX HAUS Mon, May 9, 2022 18.70 18.71 18.31 18.31
48 AMEX HAUS Fri, May 6, 2022 19.23 19.23 18.86 19.05
47 AMEX HAUS Thu, May 5, 2022 19.44 19.44 19.14 19.23
46 AMEX HAUS Wed, May 4, 2022 19.60 19.72 19.38 19.72
45 AMEX HAUS Tue, May 3, 2022 19.78 19.78 19.78 19.78
44 AMEX HAUS Mon, May 2, 2022 20.20 20.20 19.61 19.61
43 AMEX HAUS Fri, Apr 29, 2022 20.58 20.63 20.17 20.17
42 AMEX HAUS Thu, Apr 28, 2022 20.76 21.04 20.76 20.98
41 AMEX HAUS Wed, Apr 27, 2022 21.08 21.12 20.83 20.83
40 AMEX HAUS Tue, Apr 26, 2022 21.43 21.43 21.12 21.12
39 AMEX HAUS Mon, Apr 25, 2022 21.39 21.40 21.22 21.34
38 AMEX HAUS Fri, Apr 22, 2022 22.19 22.19 21.56 21.56
37 AMEX HAUS Thu, Apr 21, 2022 22.03 22.20 22.01 22.01
36 AMEX HAUS Wed, Apr 20, 2022 21.66 21.98 21.66 21.96
35 AMEX HAUS Tue, Apr 19, 2022 21.00 21.56 21.00 21.56
34 AMEX HAUS Mon, Apr 18, 2022 21.32 21.32 21.01 21.05
33 AMEX HAUS Thu, Apr 14, 2022 21.44 21.44 21.34 21.34
32 AMEX HAUS Wed, Apr 13, 2022 21.45 21.50 21.26 21.37
31 AMEX HAUS Tue, Apr 12, 2022 21.21 21.36 21.05 21.36
30 AMEX HAUS Mon, Apr 11, 2022 21.39 21.39 21.03 21.09
29 AMEX HAUS Fri, Apr 8, 2022 21.45 21.47 21.35 21.39
28 AMEX HAUS Thu, Apr 7, 2022 21.44 21.52 21.30 21.46
27 AMEX HAUS Wed, Apr 6, 2022 21.24 21.63 21.24 21.63
26 AMEX HAUS Tue, Apr 5, 2022 21.40 21.63 21.22 21.24
25 AMEX HAUS Mon, Apr 4, 2022 23.86 23.86 21.25 21.37
24 AMEX HAUS Fri, Apr 1, 2022 22.00 22.42 21.41 22.42
23 AMEX HAUS Thu, Mar 31, 2022 21.69 21.69 21.34 21.34
22 AMEX HAUS Wed, Mar 30, 2022 21.52 21.52 21.38 21.43
21 AMEX HAUS Tue, Mar 29, 2022 21.75 21.75 21.75 21.75
20 AMEX HAUS Mon, Mar 28, 2022 21.01 21.14 21.01 21.14
19 AMEX HAUS Fri, Mar 25, 2022 20.89 20.95 20.84 20.95
18 AMEX HAUS Thu, Mar 24, 2022 20.52 20.66 20.52 20.66
17 AMEX HAUS Wed, Mar 23, 2022 20.52 20.58 20.47 20.47
16 AMEX HAUS Tue, Mar 22, 2022 20.77 20.83 20.73 20.73
15 AMEX HAUS Mon, Mar 21, 2022 21.98 21.98 20.72 20.79
14 AMEX HAUS Fri, Mar 18, 2022 20.95 20.95 20.84 20.87
13 AMEX HAUS Thu, Mar 17, 2022 21.79 21.79 20.79 20.93
12 AMEX HAUS Wed, Mar 16, 2022 20.65 20.69 20.65 20.69
11 AMEX HAUS Tue, Mar 15, 2022 20.55 20.55 20.51 20.51
10 AMEX HAUS Mon, Mar 14, 2022 20.90 21.00 20.32 20.39
9 AMEX HAUS Fri, Mar 11, 2022 20.96 21.00 20.61 20.66
8 AMEX HAUS Thu, Mar 10, 2022 22.00 22.00 20.61 20.86
7 AMEX HAUS Wed, Mar 9, 2022 20.97 21.01 20.79 20.79
6 AMEX HAUS Tue, Mar 8, 2022 20.49 20.79 20.49 20.57
5 AMEX HAUS Mon, Mar 7, 2022 21.74 21.74 20.70 20.70
4 AMEX HAUS Fri, Mar 4, 2022 20.48 20.85 20.48 20.85
3 AMEX HAUS Thu, Mar 3, 2022 20.43 20.53 20.43 20.50
2 AMEX HAUS Wed, Mar 2, 2022 20.31 20.44 20.20 20.37
1 AMEX HAUS Tue, Mar 1, 2022 19.96 19.97 19.77 19.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024