Health Catalyst Inc NASDAQ:HCAT Historical Prices

Below are the 879 trading days of historical prices for HCAT.

# Exchange Symbol Date Open High Low Close
879 NASDAQ HCAT Thu, Jan 19, 2023 12.19 12.55 11.69 12.13
878 NASDAQ HCAT Wed, Jan 18, 2023 12.83 13.17 12.32 12.44
877 NASDAQ HCAT Tue, Jan 17, 2023 12.12 12.69 11.95 12.66
876 NASDAQ HCAT Fri, Jan 13, 2023 11.63 12.19 11.63 12.12
875 NASDAQ HCAT Thu, Jan 12, 2023 11.34 11.90 10.93 11.79
874 NASDAQ HCAT Wed, Jan 11, 2023 11.05 11.42 10.97 11.32
873 NASDAQ HCAT Tue, Jan 10, 2023 10.39 11.09 10.39 10.69
872 NASDAQ HCAT Mon, Jan 9, 2023 10.91 11.11 10.39 10.48
871 NASDAQ HCAT Fri, Jan 6, 2023 10.11 10.96 9.90 10.79
870 NASDAQ HCAT Thu, Jan 5, 2023 10.65 10.65 10.11 10.23
869 NASDAQ HCAT Wed, Jan 4, 2023 10.57 10.95 10.20 10.84
868 NASDAQ HCAT Tue, Jan 3, 2023 10.24 10.84 10.20 10.39
867 NASDAQ HCAT Fri, Dec 30, 2022 10.31 10.67 10.13 10.63
866 NASDAQ HCAT Thu, Dec 29, 2022 10.05 10.61 10.00 10.54
865 NASDAQ HCAT Wed, Dec 28, 2022 9.89 10.07 9.76 9.92
864 NASDAQ HCAT Tue, Dec 27, 2022 10.23 10.23 9.84 9.91
863 NASDAQ HCAT Fri, Dec 23, 2022 10.33 10.37 10.04 10.30
862 NASDAQ HCAT Thu, Dec 22, 2022 10.56 10.63 10.03 10.40
861 NASDAQ HCAT Wed, Dec 21, 2022 10.55 10.75 10.43 10.70
860 NASDAQ HCAT Tue, Dec 20, 2022 10.17 10.56 9.98 10.43
859 NASDAQ HCAT Mon, Dec 19, 2022 10.71 10.81 10.18 10.34
858 NASDAQ HCAT Fri, Dec 16, 2022 10.33 10.86 10.10 10.79
857 NASDAQ HCAT Thu, Dec 15, 2022 11.04 11.11 10.52 10.58
856 NASDAQ HCAT Wed, Dec 14, 2022 11.27 11.40 10.98 11.19
855 NASDAQ HCAT Tue, Dec 13, 2022 11.31 11.64 10.93 11.32
854 NASDAQ HCAT Mon, Dec 12, 2022 10.93 10.93 10.47 10.60
853 NASDAQ HCAT Fri, Dec 9, 2022 10.87 11.16 10.74 10.89
852 NASDAQ HCAT Thu, Dec 8, 2022 10.76 11.03 10.54 10.94
851 NASDAQ HCAT Wed, Dec 7, 2022 10.04 10.75 10.04 10.70
850 NASDAQ HCAT Tue, Dec 6, 2022 10.58 10.59 9.94 10.03
849 NASDAQ HCAT Mon, Dec 5, 2022 10.52 10.96 10.27 10.84
848 NASDAQ HCAT Fri, Dec 2, 2022 10.50 10.88 10.37 10.66
847 NASDAQ HCAT Thu, Dec 1, 2022 10.50 10.80 10.45 10.64
846 NASDAQ HCAT Wed, Nov 30, 2022 9.72 10.49 9.68 10.48
845 NASDAQ HCAT Tue, Nov 29, 2022 9.32 9.73 9.14 9.63
844 NASDAQ HCAT Mon, Nov 28, 2022 9.74 9.89 9.24 9.26
843 NASDAQ HCAT Fri, Nov 25, 2022 9.95 10.03 9.54 9.78
842 NASDAQ HCAT Wed, Nov 23, 2022 9.39 10.03 9.24 9.98
841 NASDAQ HCAT Tue, Nov 22, 2022 9.40 9.42 8.96 9.37
840 NASDAQ HCAT Mon, Nov 21, 2022 9.73 9.73 9.09 9.22
839 NASDAQ HCAT Fri, Nov 18, 2022 10.07 10.12 9.57 9.79
838 NASDAQ HCAT Thu, Nov 17, 2022 9.87 9.97 9.77 9.81
837 NASDAQ HCAT Wed, Nov 16, 2022 10.80 10.91 9.80 10.12
836 NASDAQ HCAT Tue, Nov 15, 2022 10.20 10.96 9.91 10.92
835 NASDAQ HCAT Mon, Nov 14, 2022 10.48 10.82 9.79 9.82
834 NASDAQ HCAT Fri, Nov 11, 2022 9.14 10.49 9.09 9.82
833 NASDAQ HCAT Thu, Nov 10, 2022 8.58 9.31 8.49 9.14
832 NASDAQ HCAT Wed, Nov 9, 2022 8.54 8.59 7.81 7.98
831 NASDAQ HCAT Tue, Nov 8, 2022 6.86 6.93 6.40 6.47
830 NASDAQ HCAT Mon, Nov 7, 2022 7.14 7.19 6.63 6.87
829 NASDAQ HCAT Fri, Nov 4, 2022 7.25 7.41 6.84 7.06
828 NASDAQ HCAT Thu, Nov 3, 2022 8.09 8.21 6.97 7.25
827 NASDAQ HCAT Wed, Nov 2, 2022 8.99 9.03 8.11 8.14
826 NASDAQ HCAT Tue, Nov 1, 2022 9.22 9.24 8.90 9.04
825 NASDAQ HCAT Mon, Oct 31, 2022 8.99 9.22 8.79 8.82
824 NASDAQ HCAT Fri, Oct 28, 2022 9.06 9.25 8.97 9.15
823 NASDAQ HCAT Thu, Oct 27, 2022 9.44 9.44 8.97 9.01
822 NASDAQ HCAT Wed, Oct 26, 2022 9.08 9.85 8.91 9.25
821 NASDAQ HCAT Tue, Oct 25, 2022 8.04 9.04 8.04 9.03
820 NASDAQ HCAT Mon, Oct 24, 2022 8.75 8.91 8.36 8.78
819 NASDAQ HCAT Fri, Oct 21, 2022 9.18 9.18 8.48 8.70
818 NASDAQ HCAT Thu, Oct 20, 2022 9.25 9.61 9.15 9.21
817 NASDAQ HCAT Wed, Oct 19, 2022 9.20 9.52 9.10 9.26
816 NASDAQ HCAT Tue, Oct 18, 2022 9.45 9.78 9.16 9.24
815 NASDAQ HCAT Mon, Oct 17, 2022 8.86 9.27 8.83 9.21
814 NASDAQ HCAT Fri, Oct 14, 2022 9.15 9.29 8.60 8.63
813 NASDAQ HCAT Thu, Oct 13, 2022 8.56 9.13 8.48 9.05
812 NASDAQ HCAT Wed, Oct 12, 2022 9.00 9.19 8.77 8.97
811 NASDAQ HCAT Tue, Oct 11, 2022 9.31 9.35 8.76 9.03
810 NASDAQ HCAT Mon, Oct 10, 2022 9.44 9.55 9.02 9.38
809 NASDAQ HCAT Fri, Oct 7, 2022 9.98 10.07 9.45 9.49
808 NASDAQ HCAT Thu, Oct 6, 2022 10.63 10.77 10.12 10.17
807 NASDAQ HCAT Wed, Oct 5, 2022 10.31 10.64 10.22 10.59
806 NASDAQ HCAT Tue, Oct 4, 2022 10.53 11.06 10.53 10.67
805 NASDAQ HCAT Mon, Oct 3, 2022 9.81 10.37 9.52 10.26
804 NASDAQ HCAT Fri, Sep 30, 2022 10.13 10.56 9.69 9.70
803 NASDAQ HCAT Thu, Sep 29, 2022 10.24 10.35 9.90 10.17
802 NASDAQ HCAT Wed, Sep 28, 2022 10.17 10.52 9.98 10.47
801 NASDAQ HCAT Tue, Sep 27, 2022 9.82 10.16 9.76 10.00
800 NASDAQ HCAT Mon, Sep 26, 2022 9.43 9.98 9.39 9.65
799 NASDAQ HCAT Fri, Sep 23, 2022 9.19 9.39 9.03 9.34
798 NASDAQ HCAT Thu, Sep 22, 2022 9.96 10.07 9.11 9.30
797 NASDAQ HCAT Wed, Sep 21, 2022 10.11 10.41 9.92 10.04
796 NASDAQ HCAT Tue, Sep 20, 2022 10.21 10.32 10.02 10.14
795 NASDAQ HCAT Mon, Sep 19, 2022 10.21 10.30 9.89 10.25
794 NASDAQ HCAT Fri, Sep 16, 2022 10.70 10.70 10.30 10.32
793 NASDAQ HCAT Thu, Sep 15, 2022 10.99 11.36 10.78 10.93
792 NASDAQ HCAT Wed, Sep 14, 2022 10.75 11.18 10.53 11.17
791 NASDAQ HCAT Tue, Sep 13, 2022 10.56 10.98 10.21 10.72
790 NASDAQ HCAT Mon, Sep 12, 2022 11.54 11.58 11.27 11.52
789 NASDAQ HCAT Fri, Sep 9, 2022 11.64 11.83 11.48 11.54
788 NASDAQ HCAT Thu, Sep 8, 2022 10.78 11.32 10.76 11.14
787 NASDAQ HCAT Wed, Sep 7, 2022 11.22 11.22 10.72 10.97
786 NASDAQ HCAT Tue, Sep 6, 2022 11.53 11.62 11.14 11.18
785 NASDAQ HCAT Fri, Sep 2, 2022 11.89 11.89 11.23 11.48
784 NASDAQ HCAT Thu, Sep 1, 2022 11.85 11.85 11.36 11.78
783 NASDAQ HCAT Wed, Aug 31, 2022 11.86 12.11 11.66 12.00
782 NASDAQ HCAT Tue, Aug 30, 2022 12.00 12.41 11.38 11.52
781 NASDAQ HCAT Mon, Aug 29, 2022 11.78 12.11 11.63 11.83
780 NASDAQ HCAT Fri, Aug 26, 2022 12.22 12.44 12.02 12.04
779 NASDAQ HCAT Thu, Aug 25, 2022 12.38 12.59 12.08 12.32
778 NASDAQ HCAT Wed, Aug 24, 2022 12.28 12.76 12.21 12.28
777 NASDAQ HCAT Tue, Aug 23, 2022 12.53 12.75 12.34 12.34
776 NASDAQ HCAT Mon, Aug 22, 2022 11.84 12.85 11.73 12.52
775 NASDAQ HCAT Fri, Aug 19, 2022 11.60 12.05 11.53 11.83
774 NASDAQ HCAT Thu, Aug 18, 2022 11.93 12.02 11.60 11.83
773 NASDAQ HCAT Wed, Aug 17, 2022 12.41 12.48 11.90 11.93
772 NASDAQ HCAT Tue, Aug 16, 2022 13.29 13.50 12.30 12.71
771 NASDAQ HCAT Mon, Aug 15, 2022 13.14 13.61 12.97 13.54
770 NASDAQ HCAT Fri, Aug 12, 2022 12.86 13.57 12.77 13.28
769 NASDAQ HCAT Thu, Aug 11, 2022 12.70 13.12 12.56 12.83
768 NASDAQ HCAT Wed, Aug 10, 2022 12.39 12.64 12.07 12.60
767 NASDAQ HCAT Tue, Aug 9, 2022 11.75 11.99 11.27 11.69
766 NASDAQ HCAT Mon, Aug 8, 2022 11.78 12.18 11.06 11.91
765 NASDAQ HCAT Fri, Aug 5, 2022 13.01 13.01 10.95 11.35
764 NASDAQ HCAT Thu, Aug 4, 2022 18.15 18.28 17.87 18.27
763 NASDAQ HCAT Wed, Aug 3, 2022 17.87 18.30 17.72 17.90
762 NASDAQ HCAT Tue, Aug 2, 2022 16.81 18.20 16.81 17.63
761 NASDAQ HCAT Mon, Aug 1, 2022 16.42 17.00 16.21 16.99
760 NASDAQ HCAT Fri, Jul 29, 2022 16.53 16.88 16.17 16.74
759 NASDAQ HCAT Thu, Jul 28, 2022 16.09 16.57 15.41 16.51
758 NASDAQ HCAT Wed, Jul 27, 2022 16.18 16.21 14.96 15.91
757 NASDAQ HCAT Tue, Jul 26, 2022 16.41 16.41 15.66 15.70
756 NASDAQ HCAT Mon, Jul 25, 2022 16.57 16.78 16.09 16.33
755 NASDAQ HCAT Fri, Jul 22, 2022 16.26 16.42 15.72 16.39
754 NASDAQ HCAT Thu, Jul 21, 2022 16.13 16.30 15.82 16.03
753 NASDAQ HCAT Wed, Jul 20, 2022 15.72 16.49 15.59 16.00
752 NASDAQ HCAT Tue, Jul 19, 2022 15.67 15.74 14.94 15.57
751 NASDAQ HCAT Mon, Jul 18, 2022 16.53 16.74 15.31 15.32
750 NASDAQ HCAT Fri, Jul 15, 2022 16.06 16.38 15.60 16.10
749 NASDAQ HCAT Thu, Jul 14, 2022 15.61 16.24 15.41 15.70
748 NASDAQ HCAT Wed, Jul 13, 2022 15.67 16.18 15.42 15.77
747 NASDAQ HCAT Tue, Jul 12, 2022 16.23 17.42 15.76 16.21
746 NASDAQ HCAT Mon, Jul 11, 2022 16.58 16.78 15.71 16.18
745 NASDAQ HCAT Fri, Jul 8, 2022 16.72 17.70 16.54 16.78
744 NASDAQ HCAT Thu, Jul 7, 2022 16.08 17.32 15.90 17.30
743 NASDAQ HCAT Wed, Jul 6, 2022 16.29 16.83 15.85 16.16
742 NASDAQ HCAT Tue, Jul 5, 2022 15.32 16.41 14.66 16.31
741 NASDAQ HCAT Fri, Jul 1, 2022 14.53 15.43 14.24 15.40
740 NASDAQ HCAT Thu, Jun 30, 2022 15.08 15.23 14.44 14.49
739 NASDAQ HCAT Wed, Jun 29, 2022 15.38 15.66 15.10 15.52
738 NASDAQ HCAT Tue, Jun 28, 2022 16.59 16.79 15.34 15.40
737 NASDAQ HCAT Mon, Jun 27, 2022 17.33 17.40 16.16 16.55
736 NASDAQ HCAT Fri, Jun 24, 2022 16.23 17.29 15.97 17.27
735 NASDAQ HCAT Thu, Jun 23, 2022 14.28 16.54 14.28 16.23
734 NASDAQ HCAT Wed, Jun 22, 2022 12.66 14.45 12.52 14.38
733 NASDAQ HCAT Tue, Jun 21, 2022 13.13 13.53 12.88 12.90
732 NASDAQ HCAT Fri, Jun 17, 2022 11.92 13.02 11.84 12.85
731 NASDAQ HCAT Thu, Jun 16, 2022 12.00 12.10 11.25 11.79
730 NASDAQ HCAT Wed, Jun 15, 2022 12.20 12.84 12.06 12.49
729 NASDAQ HCAT Tue, Jun 14, 2022 12.65 12.72 12.00 12.16
728 NASDAQ HCAT Mon, Jun 13, 2022 12.94 13.57 12.51 12.65
727 NASDAQ HCAT Fri, Jun 10, 2022 13.80 13.99 13.43 13.82
726 NASDAQ HCAT Thu, Jun 9, 2022 14.56 14.70 14.24 14.31
725 NASDAQ HCAT Wed, Jun 8, 2022 14.65 15.24 14.57 14.74
724 NASDAQ HCAT Tue, Jun 7, 2022 14.28 14.97 14.14 14.74
723 NASDAQ HCAT Mon, Jun 6, 2022 15.23 15.38 14.39 14.52
722 NASDAQ HCAT Fri, Jun 3, 2022 14.90 15.37 14.63 14.88
721 NASDAQ HCAT Thu, Jun 2, 2022 14.12 15.46 14.09 15.29
720 NASDAQ HCAT Wed, Jun 1, 2022 15.06 15.12 13.91 14.03
719 NASDAQ HCAT Tue, May 31, 2022 14.42 14.83 14.14 14.65
718 NASDAQ HCAT Fri, May 27, 2022 14.35 14.93 14.31 14.52
717 NASDAQ HCAT Thu, May 26, 2022 13.87 14.47 13.74 14.24
716 NASDAQ HCAT Wed, May 25, 2022 13.52 14.10 13.46 13.94
715 NASDAQ HCAT Tue, May 24, 2022 13.77 13.90 13.22 13.71
714 NASDAQ HCAT Mon, May 23, 2022 14.31 14.31 13.59 14.09
713 NASDAQ HCAT Fri, May 20, 2022 14.32 14.32 13.67 14.20
712 NASDAQ HCAT Thu, May 19, 2022 13.90 14.36 13.59 13.92
711 NASDAQ HCAT Wed, May 18, 2022 14.86 15.15 13.93 14.02
710 NASDAQ HCAT Tue, May 17, 2022 15.14 15.44 14.41 15.13
709 NASDAQ HCAT Mon, May 16, 2022 15.87 16.29 14.55 14.64
708 NASDAQ HCAT Fri, May 13, 2022 14.44 16.16 14.35 16.13
707 NASDAQ HCAT Thu, May 12, 2022 12.41 14.11 12.34 14.07
706 NASDAQ HCAT Wed, May 11, 2022 14.07 14.07 12.33 12.61
705 NASDAQ HCAT Tue, May 10, 2022 13.43 13.88 12.53 12.95
704 NASDAQ HCAT Mon, May 9, 2022 14.38 14.50 12.82 12.95
703 NASDAQ HCAT Fri, May 6, 2022 15.29 15.45 14.30 14.69
702 NASDAQ HCAT Thu, May 5, 2022 16.48 16.48 15.22 15.50
701 NASDAQ HCAT Wed, May 4, 2022 16.25 16.95 15.39 16.80
700 NASDAQ HCAT Tue, May 3, 2022 16.76 17.23 15.84 16.13
699 NASDAQ HCAT Mon, May 2, 2022 16.76 17.34 16.40 16.82
698 NASDAQ HCAT Fri, Apr 29, 2022 17.67 18.30 16.54 16.64
697 NASDAQ HCAT Thu, Apr 28, 2022 17.86 18.19 16.76 17.80
696 NASDAQ HCAT Wed, Apr 27, 2022 18.32 18.96 17.59 17.66
695 NASDAQ HCAT Tue, Apr 26, 2022 19.63 19.68 18.28 18.34
694 NASDAQ HCAT Mon, Apr 25, 2022 19.95 20.54 19.49 19.75
693 NASDAQ HCAT Fri, Apr 22, 2022 21.27 21.43 19.98 20.10
692 NASDAQ HCAT Thu, Apr 21, 2022 22.80 23.29 21.47 21.53
691 NASDAQ HCAT Wed, Apr 20, 2022 23.10 23.33 22.46 22.50
690 NASDAQ HCAT Tue, Apr 19, 2022 22.06 23.53 22.05 23.07
689 NASDAQ HCAT Mon, Apr 18, 2022 23.68 23.68 22.05 22.16
688 NASDAQ HCAT Thu, Apr 14, 2022 24.54 24.60 23.20 23.81
687 NASDAQ HCAT Wed, Apr 13, 2022 24.23 24.62 23.56 24.03
686 NASDAQ HCAT Tue, Apr 12, 2022 24.70 25.44 24.14 24.27
685 NASDAQ HCAT Mon, Apr 11, 2022 23.87 24.90 23.68 24.28
684 NASDAQ HCAT Fri, Apr 8, 2022 24.52 24.58 23.80 24.09
683 NASDAQ HCAT Thu, Apr 7, 2022 24.91 25.56 24.26 24.71
682 NASDAQ HCAT Wed, Apr 6, 2022 25.04 25.28 24.34 25.05
681 NASDAQ HCAT Tue, Apr 5, 2022 27.29 27.48 25.57 25.62
680 NASDAQ HCAT Mon, Apr 4, 2022 27.68 27.98 27.00 27.26
679 NASDAQ HCAT Fri, Apr 1, 2022 26.30 27.81 26.30 27.63
678 NASDAQ HCAT Thu, Mar 31, 2022 26.49 26.77 25.93 26.13
677 NASDAQ HCAT Wed, Mar 30, 2022 27.39 27.68 26.35 26.62
676 NASDAQ HCAT Tue, Mar 29, 2022 26.20 27.62 26.15 27.33
675 NASDAQ HCAT Mon, Mar 28, 2022 25.27 25.75 24.84 25.71
674 NASDAQ HCAT Fri, Mar 25, 2022 25.33 25.43 24.76 25.08
673 NASDAQ HCAT Thu, Mar 24, 2022 24.71 25.57 24.20 25.45
672 NASDAQ HCAT Wed, Mar 23, 2022 25.01 26.00 24.52 24.75
671 NASDAQ HCAT Tue, Mar 22, 2022 24.48 25.86 24.46 25.50
670 NASDAQ HCAT Mon, Mar 21, 2022 25.17 25.39 23.96 24.39
669 NASDAQ HCAT Fri, Mar 18, 2022 24.36 26.04 24.36 25.01
668 NASDAQ HCAT Thu, Mar 17, 2022 23.61 25.23 22.56 24.95
667 NASDAQ HCAT Wed, Mar 16, 2022 21.82 22.93 21.70 22.56
666 NASDAQ HCAT Tue, Mar 15, 2022 20.60 21.40 20.39 21.37
665 NASDAQ HCAT Mon, Mar 14, 2022 22.85 22.95 20.48 20.67
664 NASDAQ HCAT Fri, Mar 11, 2022 24.79 25.11 22.80 22.85
663 NASDAQ HCAT Thu, Mar 10, 2022 24.85 25.11 24.12 24.69
662 NASDAQ HCAT Wed, Mar 9, 2022 24.92 26.04 24.48 25.57
661 NASDAQ HCAT Tue, Mar 8, 2022 24.80 25.52 24.03 24.32
660 NASDAQ HCAT Mon, Mar 7, 2022 25.14 25.47 24.41 24.75
659 NASDAQ HCAT Fri, Mar 4, 2022 26.27 26.98 24.89 25.19
658 NASDAQ HCAT Thu, Mar 3, 2022 27.59 27.63 26.31 26.68
657 NASDAQ HCAT Wed, Mar 2, 2022 27.12 28.17 25.27 27.54
656 NASDAQ HCAT Tue, Mar 1, 2022 27.07 27.93 26.22 26.56
655 NASDAQ HCAT Mon, Feb 28, 2022 27.05 28.22 26.80 27.12
654 NASDAQ HCAT Fri, Feb 25, 2022 27.24 27.71 26.37 27.21
653 NASDAQ HCAT Thu, Feb 24, 2022 24.28 27.19 23.78 27.19
652 NASDAQ HCAT Wed, Feb 23, 2022 26.60 27.12 25.23 25.32
651 NASDAQ HCAT Tue, Feb 22, 2022 27.03 28.16 26.58 26.69
650 NASDAQ HCAT Fri, Feb 18, 2022 28.34 28.46 26.97 27.16
649 NASDAQ HCAT Thu, Feb 17, 2022 29.23 29.23 28.13 28.33
648 NASDAQ HCAT Wed, Feb 16, 2022 29.49 29.96 28.74 29.47
647 NASDAQ HCAT Tue, Feb 15, 2022 29.93 30.16 29.14 29.72
646 NASDAQ HCAT Mon, Feb 14, 2022 30.09 30.67 29.20 29.27
645 NASDAQ HCAT Fri, Feb 11, 2022 30.90 31.08 29.84 30.14
644 NASDAQ HCAT Thu, Feb 10, 2022 29.24 30.94 29.09 30.23
643 NASDAQ HCAT Wed, Feb 9, 2022 29.70 30.57 29.59 30.20
642 NASDAQ HCAT Tue, Feb 8, 2022 28.97 29.59 28.75 29.12
641 NASDAQ HCAT Mon, Feb 7, 2022 28.37 29.57 28.07 29.04
640 NASDAQ HCAT Fri, Feb 4, 2022 27.80 28.89 27.10 28.44
639 NASDAQ HCAT Thu, Feb 3, 2022 28.72 29.32 27.77 28.01
638 NASDAQ HCAT Wed, Feb 2, 2022 30.70 30.70 28.90 29.49
637 NASDAQ HCAT Tue, Feb 1, 2022 30.20 30.59 28.63 30.45
636 NASDAQ HCAT Mon, Jan 31, 2022 28.35 30.00 28.01 29.85
635 NASDAQ HCAT Fri, Jan 28, 2022 27.65 28.40 26.74 28.35
634 NASDAQ HCAT Thu, Jan 27, 2022 28.69 28.78 27.27 27.65
633 NASDAQ HCAT Wed, Jan 26, 2022 28.72 29.44 27.58 28.16
632 NASDAQ HCAT Tue, Jan 25, 2022 29.45 29.80 27.91 28.11
631 NASDAQ HCAT Mon, Jan 24, 2022 29.00 30.39 27.81 30.23
630 NASDAQ HCAT Fri, Jan 21, 2022 29.65 30.86 29.50 29.57
629 NASDAQ HCAT Thu, Jan 20, 2022 30.10 32.30 29.78 30.48
628 NASDAQ HCAT Wed, Jan 19, 2022 30.39 31.09 29.58 29.65
627 NASDAQ HCAT Tue, Jan 18, 2022 31.41 31.95 30.23 30.36
626 NASDAQ HCAT Fri, Jan 14, 2022 32.20 33.09 31.46 32.06
625 NASDAQ HCAT Thu, Jan 13, 2022 33.45 33.58 32.61 32.90
624 NASDAQ HCAT Wed, Jan 12, 2022 34.63 34.92 33.44 33.50
623 NASDAQ HCAT Tue, Jan 11, 2022 33.70 35.40 33.24 34.63
622 NASDAQ HCAT Mon, Jan 10, 2022 33.41 33.51 32.43 33.49
621 NASDAQ HCAT Fri, Jan 7, 2022 34.96 35.44 33.92 33.96
620 NASDAQ HCAT Thu, Jan 6, 2022 35.42 36.10 34.21 35.22
619 NASDAQ HCAT Wed, Jan 5, 2022 38.30 38.39 35.57 35.67
618 NASDAQ HCAT Tue, Jan 4, 2022 40.23 40.23 37.91 38.69
617 NASDAQ HCAT Mon, Jan 3, 2022 39.76 40.65 38.53 40.33
616 NASDAQ HCAT Fri, Dec 31, 2021 40.66 41.15 39.55 39.62
615 NASDAQ HCAT Thu, Dec 30, 2021 39.63 41.28 39.63 40.56
614 NASDAQ HCAT Wed, Dec 29, 2021 39.56 39.77 38.99 39.68
613 NASDAQ HCAT Tue, Dec 28, 2021 40.54 41.21 39.29 39.59
612 NASDAQ HCAT Mon, Dec 27, 2021 39.56 40.82 38.88 40.65
611 NASDAQ HCAT Thu, Dec 23, 2021 37.99 39.54 37.78 39.48
610 NASDAQ HCAT Wed, Dec 22, 2021 38.46 38.88 37.30 37.99
609 NASDAQ HCAT Tue, Dec 21, 2021 37.00 38.65 36.71 38.42
608 NASDAQ HCAT Mon, Dec 20, 2021 37.11 37.84 36.12 36.68
607 NASDAQ HCAT Fri, Dec 17, 2021 37.38 38.79 36.36 37.74
606 NASDAQ HCAT Thu, Dec 16, 2021 38.19 38.47 36.83 37.16
605 NASDAQ HCAT Wed, Dec 15, 2021 37.33 37.92 35.96 37.77
604 NASDAQ HCAT Tue, Dec 14, 2021 36.84 38.23 36.84 37.35
603 NASDAQ HCAT Mon, Dec 13, 2021 36.82 38.21 36.77 37.56
602 NASDAQ HCAT Fri, Dec 10, 2021 38.07 38.54 36.89 37.12
601 NASDAQ HCAT Thu, Dec 9, 2021 39.65 40.00 37.49 37.92
600 NASDAQ HCAT Wed, Dec 8, 2021 39.49 40.48 39.28 40.09
599 NASDAQ HCAT Tue, Dec 7, 2021 40.29 40.95 39.36 39.70
598 NASDAQ HCAT Mon, Dec 6, 2021 38.83 40.39 37.21 39.74
597 NASDAQ HCAT Fri, Dec 3, 2021 42.87 43.01 38.75 38.90
596 NASDAQ HCAT Thu, Dec 2, 2021 40.52 42.81 40.23 42.76
595 NASDAQ HCAT Wed, Dec 1, 2021 44.24 44.24 41.14 41.18
594 NASDAQ HCAT Tue, Nov 30, 2021 43.32 44.39 42.38 43.39
593 NASDAQ HCAT Mon, Nov 29, 2021 44.31 44.53 42.36 43.62
592 NASDAQ HCAT Fri, Nov 26, 2021 44.10 44.49 43.23 43.62
591 NASDAQ HCAT Wed, Nov 24, 2021 44.13 45.56 43.58 44.98
590 NASDAQ HCAT Tue, Nov 23, 2021 45.50 46.13 43.68 44.27
589 NASDAQ HCAT Mon, Nov 22, 2021 46.52 46.76 44.28 45.44
588 NASDAQ HCAT Fri, Nov 19, 2021 49.10 50.00 45.65 46.28
587 NASDAQ HCAT Thu, Nov 18, 2021 49.86 49.99 48.18 49.24
586 NASDAQ HCAT Wed, Nov 17, 2021 50.33 50.46 48.08 49.70
585 NASDAQ HCAT Tue, Nov 16, 2021 49.51 51.20 49.02 50.66
584 NASDAQ HCAT Mon, Nov 15, 2021 48.75 49.51 48.32 49.51
583 NASDAQ HCAT Fri, Nov 12, 2021 49.40 49.92 48.56 48.70
582 NASDAQ HCAT Thu, Nov 11, 2021 49.08 50.32 48.26 49.35
581 NASDAQ HCAT Wed, Nov 10, 2021 49.04 50.23 47.17 48.65
580 NASDAQ HCAT Tue, Nov 9, 2021 51.89 52.48 50.21 50.51
579 NASDAQ HCAT Mon, Nov 8, 2021 51.86 52.49 51.51 51.89
578 NASDAQ HCAT Fri, Nov 5, 2021 53.14 53.78 51.41 51.74
577 NASDAQ HCAT Thu, Nov 4, 2021 53.75 54.12 52.68 52.84
576 NASDAQ HCAT Wed, Nov 3, 2021 52.62 53.60 52.14 53.45
575 NASDAQ HCAT Tue, Nov 2, 2021 53.96 53.96 52.50 52.84
574 NASDAQ HCAT Mon, Nov 1, 2021 53.55 54.27 52.99 54.02
573 NASDAQ HCAT Fri, Oct 29, 2021 51.51 52.65 51.24 52.64
572 NASDAQ HCAT Thu, Oct 28, 2021 50.08 52.14 50.08 51.77
571 NASDAQ HCAT Wed, Oct 27, 2021 51.19 51.64 49.56 49.86
570 NASDAQ HCAT Tue, Oct 26, 2021 51.45 52.03 50.96 51.42
569 NASDAQ HCAT Mon, Oct 25, 2021 50.66 51.70 50.38 51.18
568 NASDAQ HCAT Fri, Oct 22, 2021 51.43 51.56 50.64 50.93
567 NASDAQ HCAT Thu, Oct 21, 2021 50.50 51.87 50.46 51.62
566 NASDAQ HCAT Wed, Oct 20, 2021 50.17 50.75 49.77 50.52
565 NASDAQ HCAT Tue, Oct 19, 2021 48.41 49.93 48.36 49.91
564 NASDAQ HCAT Mon, Oct 18, 2021 48.14 48.47 47.52 48.22
563 NASDAQ HCAT Fri, Oct 15, 2021 49.31 49.58 48.35 48.41
562 NASDAQ HCAT Thu, Oct 14, 2021 48.37 49.43 47.95 48.78
561 NASDAQ HCAT Wed, Oct 13, 2021 47.30 47.50 46.73 47.38
560 NASDAQ HCAT Tue, Oct 12, 2021 45.82 47.43 45.71 46.95
559 NASDAQ HCAT Mon, Oct 11, 2021 46.83 46.98 45.52 45.64
558 NASDAQ HCAT Fri, Oct 8, 2021 48.80 48.86 46.77 46.96
557 NASDAQ HCAT Thu, Oct 7, 2021 48.07 50.01 48.00 48.85
556 NASDAQ HCAT Wed, Oct 6, 2021 47.24 48.58 47.24 47.99
555 NASDAQ HCAT Tue, Oct 5, 2021 47.84 49.11 47.50 47.87
554 NASDAQ HCAT Mon, Oct 4, 2021 49.00 49.00 47.38 47.98
553 NASDAQ HCAT Fri, Oct 1, 2021 50.01 50.25 48.59 49.51
552 NASDAQ HCAT Thu, Sep 30, 2021 50.36 50.81 49.83 50.01
551 NASDAQ HCAT Wed, Sep 29, 2021 50.49 51.30 50.02 50.13
550 NASDAQ HCAT Tue, Sep 28, 2021 52.22 52.29 50.25 50.33
549 NASDAQ HCAT Mon, Sep 27, 2021 53.41 53.50 52.41 52.62
548 NASDAQ HCAT Fri, Sep 24, 2021 53.71 54.32 53.49 53.70
547 NASDAQ HCAT Thu, Sep 23, 2021 53.53 54.19 52.51 54.10
546 NASDAQ HCAT Wed, Sep 22, 2021 52.88 53.66 52.28 53.44
545 NASDAQ HCAT Tue, Sep 21, 2021 53.56 54.42 52.87 52.88
544 NASDAQ HCAT Mon, Sep 20, 2021 54.22 55.30 51.91 53.14
543 NASDAQ HCAT Fri, Sep 17, 2021 55.62 57.19 54.74 55.37
542 NASDAQ HCAT Thu, Sep 16, 2021 54.50 55.19 54.17 55.06
541 NASDAQ HCAT Wed, Sep 15, 2021 53.29 54.99 52.85 54.08
540 NASDAQ HCAT Tue, Sep 14, 2021 54.90 55.23 53.02 53.37
539 NASDAQ HCAT Mon, Sep 13, 2021 56.12 56.22 54.34 54.68
538 NASDAQ HCAT Fri, Sep 10, 2021 54.96 56.12 54.03 55.96
537 NASDAQ HCAT Thu, Sep 9, 2021 53.67 55.78 51.86 54.67
536 NASDAQ HCAT Wed, Sep 8, 2021 54.47 55.19 53.73 54.01
535 NASDAQ HCAT Tue, Sep 7, 2021 54.44 55.39 54.44 54.77
534 NASDAQ HCAT Fri, Sep 3, 2021 54.23 54.74 53.54 54.40
533 NASDAQ HCAT Thu, Sep 2, 2021 54.44 55.03 53.49 54.42
532 NASDAQ HCAT Wed, Sep 1, 2021 54.60 54.99 53.90 54.07
531 NASDAQ HCAT Tue, Aug 31, 2021 53.24 54.75 52.76 54.61
530 NASDAQ HCAT Mon, Aug 30, 2021 53.78 54.15 52.66 53.05
529 NASDAQ HCAT Fri, Aug 27, 2021 50.91 54.02 50.60 53.54
528 NASDAQ HCAT Thu, Aug 26, 2021 51.86 52.42 50.72 50.91
527 NASDAQ HCAT Wed, Aug 25, 2021 53.13 53.99 51.96 52.01
526 NASDAQ HCAT Tue, Aug 24, 2021 52.29 52.96 51.62 52.92
525 NASDAQ HCAT Mon, Aug 23, 2021 50.20 52.03 50.20 51.92
524 NASDAQ HCAT Fri, Aug 20, 2021 49.42 50.73 49.38 49.87
523 NASDAQ HCAT Thu, Aug 19, 2021 50.53 50.53 49.23 49.57
522 NASDAQ HCAT Wed, Aug 18, 2021 50.80 51.18 49.79 50.62
521 NASDAQ HCAT Tue, Aug 17, 2021 51.96 52.47 50.98 51.00
520 NASDAQ HCAT Mon, Aug 16, 2021 52.55 53.36 51.91 52.37
519 NASDAQ HCAT Fri, Aug 13, 2021 52.31 53.10 51.90 52.47
518 NASDAQ HCAT Thu, Aug 12, 2021 52.82 53.13 51.69 52.07
517 NASDAQ HCAT Wed, Aug 11, 2021 55.98 55.98 51.71 52.58
516 NASDAQ HCAT Tue, Aug 10, 2021 55.51 55.93 52.15 54.65
515 NASDAQ HCAT Mon, Aug 9, 2021 56.96 58.03 55.43 57.66
514 NASDAQ HCAT Fri, Aug 6, 2021 59.00 59.50 56.09 56.77
513 NASDAQ HCAT Thu, Aug 5, 2021 55.83 57.00 54.57 56.89
512 NASDAQ HCAT Wed, Aug 4, 2021 57.03 57.98 55.88 55.95
511 NASDAQ HCAT Tue, Aug 3, 2021 58.05 58.59 57.32 57.41
510 NASDAQ HCAT Mon, Aug 2, 2021 58.07 58.42 57.49 57.98
509 NASDAQ HCAT Fri, Jul 30, 2021 57.57 58.34 57.36 58.06
508 NASDAQ HCAT Thu, Jul 29, 2021 57.25 58.00 56.98 57.86
507 NASDAQ HCAT Wed, Jul 28, 2021 56.30 57.31 55.80 57.04
506 NASDAQ HCAT Tue, Jul 27, 2021 55.61 56.64 54.96 56.15
505 NASDAQ HCAT Mon, Jul 26, 2021 57.43 57.43 55.63 55.98
504 NASDAQ HCAT Fri, Jul 23, 2021 56.73 57.58 56.63 57.18
503 NASDAQ HCAT Thu, Jul 22, 2021 56.32 57.05 55.52 56.61
502 NASDAQ HCAT Wed, Jul 21, 2021 56.53 56.96 55.50 56.18
501 NASDAQ HCAT Tue, Jul 20, 2021 56.24 57.32 56.04 56.33
500 NASDAQ HCAT Mon, Jul 19, 2021 54.50 56.39 54.27 56.00
499 NASDAQ HCAT Fri, Jul 16, 2021 55.14 55.41 54.51 55.17
498 NASDAQ HCAT Thu, Jul 15, 2021 54.69 55.07 53.30 54.73
497 NASDAQ HCAT Wed, Jul 14, 2021 56.09 56.40 54.63 54.84
496 NASDAQ HCAT Tue, Jul 13, 2021 57.09 57.50 55.63 55.72
495 NASDAQ HCAT Mon, Jul 12, 2021 58.28 59.18 57.48 57.90
494 NASDAQ HCAT Fri, Jul 9, 2021 57.47 58.31 55.67 58.15
493 NASDAQ HCAT Thu, Jul 8, 2021 55.60 57.84 55.18 57.73
492 NASDAQ HCAT Wed, Jul 7, 2021 56.94 57.71 56.05 56.60
491 NASDAQ HCAT Tue, Jul 6, 2021 56.26 57.41 56.01 57.08
490 NASDAQ HCAT Fri, Jul 2, 2021 56.67 57.15 56.02 56.68
489 NASDAQ HCAT Thu, Jul 1, 2021 55.64 56.61 55.15 56.51
488 NASDAQ HCAT Wed, Jun 30, 2021 56.27 56.33 55.09 55.51
487 NASDAQ HCAT Tue, Jun 29, 2021 57.36 57.91 55.94 55.98
486 NASDAQ HCAT Mon, Jun 28, 2021 57.65 57.97 56.67 57.13
485 NASDAQ HCAT Fri, Jun 25, 2021 57.90 58.47 57.25 57.46
484 NASDAQ HCAT Thu, Jun 24, 2021 57.32 57.81 56.90 57.50
483 NASDAQ HCAT Wed, Jun 23, 2021 56.48 57.09 56.01 56.96
482 NASDAQ HCAT Tue, Jun 22, 2021 56.42 57.06 56.02 56.67
481 NASDAQ HCAT Mon, Jun 21, 2021 54.55 56.71 54.22 56.40
480 NASDAQ HCAT Fri, Jun 18, 2021 55.00 55.77 54.55 54.55
479 NASDAQ HCAT Thu, Jun 17, 2021 55.19 56.03 54.87 55.43
478 NASDAQ HCAT Wed, Jun 16, 2021 55.86 56.40 54.62 55.26
477 NASDAQ HCAT Tue, Jun 15, 2021 56.59 57.31 55.89 56.04
476 NASDAQ HCAT Mon, Jun 14, 2021 57.79 57.93 56.60 56.90
475 NASDAQ HCAT Fri, Jun 11, 2021 57.85 58.01 57.10 57.51
474 NASDAQ HCAT Thu, Jun 10, 2021 57.61 58.08 56.36 57.68
473 NASDAQ HCAT Wed, Jun 9, 2021 58.53 59.50 57.28 57.61
472 NASDAQ HCAT Tue, Jun 8, 2021 56.00 58.95 56.00 58.64
471 NASDAQ HCAT Mon, Jun 7, 2021 53.15 56.37 53.10 56.04
470 NASDAQ HCAT Fri, Jun 4, 2021 52.95 53.26 52.54 53.17
469 NASDAQ HCAT Thu, Jun 3, 2021 54.01 54.01 52.03 52.85
468 NASDAQ HCAT Wed, Jun 2, 2021 53.76 54.39 53.55 53.77
467 NASDAQ HCAT Tue, Jun 1, 2021 53.76 54.35 53.22 53.75
466 NASDAQ HCAT Fri, May 28, 2021 54.45 54.46 53.25 53.69
465 NASDAQ HCAT Thu, May 27, 2021 54.49 54.76 53.42 54.25
464 NASDAQ HCAT Wed, May 26, 2021 53.84 54.44 53.31 54.00
463 NASDAQ HCAT Tue, May 25, 2021 52.08 54.18 51.84 53.72
462 NASDAQ HCAT Mon, May 24, 2021 52.44 52.75 51.82 52.00
461 NASDAQ HCAT Fri, May 21, 2021 51.60 53.19 51.33 52.42
460 NASDAQ HCAT Thu, May 20, 2021 50.08 51.10 50.02 51.09
459 NASDAQ HCAT Wed, May 19, 2021 48.14 50.19 48.04 50.10
458 NASDAQ HCAT Tue, May 18, 2021 47.08 49.32 46.78 48.93
457 NASDAQ HCAT Mon, May 17, 2021 48.53 49.16 46.99 47.17
456 NASDAQ HCAT Fri, May 14, 2021 48.03 49.30 47.74 48.60
455 NASDAQ HCAT Thu, May 13, 2021 48.24 49.30 47.12 48.06
454 NASDAQ HCAT Wed, May 12, 2021 49.21 50.32 47.84 48.16
453 NASDAQ HCAT Tue, May 11, 2021 49.08 50.56 48.44 49.75
452 NASDAQ HCAT Mon, May 10, 2021 52.72 53.53 49.85 50.04
451 NASDAQ HCAT Fri, May 7, 2021 52.68 54.84 51.31 53.23
450 NASDAQ HCAT Thu, May 6, 2021 54.15 54.31 49.78 51.47
449 NASDAQ HCAT Wed, May 5, 2021 55.86 57.35 54.25 54.46
448 NASDAQ HCAT Tue, May 4, 2021 57.87 58.21 55.69 55.85
447 NASDAQ HCAT Mon, May 3, 2021 57.90 58.62 57.66 57.94
446 NASDAQ HCAT Fri, Apr 30, 2021 57.46 59.10 57.26 57.90
445 NASDAQ HCAT Thu, Apr 29, 2021 56.99 58.25 55.97 58.02
444 NASDAQ HCAT Wed, Apr 28, 2021 56.43 57.03 56.07 56.60
443 NASDAQ HCAT Tue, Apr 27, 2021 55.15 56.50 54.66 56.42
442 NASDAQ HCAT Mon, Apr 26, 2021 55.00 55.97 54.36 55.29
441 NASDAQ HCAT Fri, Apr 23, 2021 53.84 56.28 53.30 55.09
440 NASDAQ HCAT Thu, Apr 22, 2021 52.13 53.35 51.74 52.91
439 NASDAQ HCAT Wed, Apr 21, 2021 50.89 52.11 50.47 51.93
438 NASDAQ HCAT Tue, Apr 20, 2021 51.14 52.13 50.47 51.22
437 NASDAQ HCAT Mon, Apr 19, 2021 50.80 51.99 50.36 51.28
436 NASDAQ HCAT Fri, Apr 16, 2021 51.66 52.24 50.52 51.00
435 NASDAQ HCAT Thu, Apr 15, 2021 50.52 51.89 50.43 51.85
434 NASDAQ HCAT Wed, Apr 14, 2021 50.21 51.00 50.21 50.53
433 NASDAQ HCAT Tue, Apr 13, 2021 49.37 50.27 49.01 50.21
432 NASDAQ HCAT Mon, Apr 12, 2021 48.23 49.72 48.11 49.59
431 NASDAQ HCAT Fri, Apr 9, 2021 48.64 48.88 47.41 48.36
430 NASDAQ HCAT Thu, Apr 8, 2021 47.65 48.88 47.48 48.71
429 NASDAQ HCAT Wed, Apr 7, 2021 47.41 47.73 46.89 47.30
428 NASDAQ HCAT Tue, Apr 6, 2021 48.36 48.79 47.37 47.57
427 NASDAQ HCAT Mon, Apr 5, 2021 48.55 48.64 47.59 48.49
426 NASDAQ HCAT Thu, Apr 1, 2021 47.10 48.23 46.19 48.17
425 NASDAQ HCAT Wed, Mar 31, 2021 46.50 47.68 46.25 46.77
424 NASDAQ HCAT Tue, Mar 30, 2021 45.75 46.80 45.73 46.28
423 NASDAQ HCAT Mon, Mar 29, 2021 47.14 47.34 45.98 46.00
422 NASDAQ HCAT Fri, Mar 26, 2021 46.84 47.49 46.14 47.17
421 NASDAQ HCAT Thu, Mar 25, 2021 47.16 47.46 45.62 46.74
420 NASDAQ HCAT Wed, Mar 24, 2021 48.10 48.14 47.08 47.63
419 NASDAQ HCAT Tue, Mar 23, 2021 47.28 48.09 47.00 47.85
418 NASDAQ HCAT Mon, Mar 22, 2021 47.20 47.64 46.56 47.45
417 NASDAQ HCAT Fri, Mar 19, 2021 46.39 47.45 46.29 46.96
416 NASDAQ HCAT Thu, Mar 18, 2021 49.17 49.17 46.26 46.63
415 NASDAQ HCAT Wed, Mar 17, 2021 47.63 48.64 47.13 48.45
414 NASDAQ HCAT Tue, Mar 16, 2021 48.40 48.50 47.27 47.66
413 NASDAQ HCAT Mon, Mar 15, 2021 48.36 49.66 48.01 48.25
412 NASDAQ HCAT Fri, Mar 12, 2021 48.28 48.72 47.76 48.41
411 NASDAQ HCAT Thu, Mar 11, 2021 49.00 49.32 48.06 48.56
410 NASDAQ HCAT Wed, Mar 10, 2021 48.00 49.88 47.77 48.56
409 NASDAQ HCAT Tue, Mar 9, 2021 47.85 49.14 47.44 48.27
408 NASDAQ HCAT Mon, Mar 8, 2021 46.20 47.69 45.42 47.45
407 NASDAQ HCAT Fri, Mar 5, 2021 46.92 46.92 43.82 46.20
406 NASDAQ HCAT Thu, Mar 4, 2021 47.00 47.37 45.02 46.97
405 NASDAQ HCAT Wed, Mar 3, 2021 47.87 48.33 46.84 47.24
404 NASDAQ HCAT Tue, Mar 2, 2021 47.51 48.46 46.91 48.25
403 NASDAQ HCAT Mon, Mar 1, 2021 49.44 49.93 48.19 48.54
402 NASDAQ HCAT Fri, Feb 26, 2021 46.83 49.58 46.13 48.49
401 NASDAQ HCAT Thu, Feb 25, 2021 47.75 49.14 46.34 46.85
400 NASDAQ HCAT Wed, Feb 24, 2021 48.00 49.16 47.78 48.19
399 NASDAQ HCAT Tue, Feb 23, 2021 47.99 49.07 46.97 48.58
398 NASDAQ HCAT Mon, Feb 22, 2021 48.71 49.91 47.74 48.48
397 NASDAQ HCAT Fri, Feb 19, 2021 49.86 51.37 49.33 49.50
396 NASDAQ HCAT Thu, Feb 18, 2021 50.96 50.96 49.41 49.77
395 NASDAQ HCAT Wed, Feb 17, 2021 52.65 53.99 50.44 50.74
394 NASDAQ HCAT Tue, Feb 16, 2021 54.06 54.23 51.77 53.00
393 NASDAQ HCAT Fri, Feb 12, 2021 53.69 54.18 53.00 53.68
392 NASDAQ HCAT Thu, Feb 11, 2021 53.22 54.00 52.30 53.90
391 NASDAQ HCAT Wed, Feb 10, 2021 54.53 55.07 52.47 52.84
390 NASDAQ HCAT Tue, Feb 9, 2021 54.25 55.05 53.40 54.07
389 NASDAQ HCAT Mon, Feb 8, 2021 52.52 53.44 52.27 53.37
388 NASDAQ HCAT Fri, Feb 5, 2021 51.99 51.99 50.21 51.88
387 NASDAQ HCAT Thu, Feb 4, 2021 49.77 51.57 49.24 50.85
386 NASDAQ HCAT Wed, Feb 3, 2021 49.77 50.45 49.01 49.52
385 NASDAQ HCAT Tue, Feb 2, 2021 50.42 50.55 49.13 50.03
384 NASDAQ HCAT Mon, Feb 1, 2021 49.98 50.33 48.70 49.48
383 NASDAQ HCAT Fri, Jan 29, 2021 51.12 51.90 49.52 49.68
382 NASDAQ HCAT Thu, Jan 28, 2021 52.00 52.60 50.13 51.11
381 NASDAQ HCAT Wed, Jan 27, 2021 50.58 52.87 50.09 51.49
380 NASDAQ HCAT Tue, Jan 26, 2021 50.66 51.43 50.01 50.96
379 NASDAQ HCAT Mon, Jan 25, 2021 52.27 52.41 49.80 50.72
378 NASDAQ HCAT Fri, Jan 22, 2021 48.15 51.94 47.00 51.33
377 NASDAQ HCAT Thu, Jan 21, 2021 47.48 48.92 47.01 48.14
376 NASDAQ HCAT Wed, Jan 20, 2021 46.68 48.07 46.55 47.59
375 NASDAQ HCAT Tue, Jan 19, 2021 48.50 48.61 46.07 46.73
374 NASDAQ HCAT Fri, Jan 15, 2021 47.69 48.33 47.64 48.31
373 NASDAQ HCAT Thu, Jan 14, 2021 47.57 47.98 46.55 47.84
372 NASDAQ HCAT Wed, Jan 13, 2021 46.38 47.54 46.38 47.32
371 NASDAQ HCAT Tue, Jan 12, 2021 44.97 46.90 44.97 46.52
370 NASDAQ HCAT Mon, Jan 11, 2021 44.54 45.24 43.89 44.88
369 NASDAQ HCAT Fri, Jan 8, 2021 43.98 44.91 43.28 44.71
368 NASDAQ HCAT Thu, Jan 7, 2021 43.92 44.82 42.56 43.18
367 NASDAQ HCAT Wed, Jan 6, 2021 42.72 44.00 42.07 43.70
366 NASDAQ HCAT Tue, Jan 5, 2021 42.58 43.43 41.78 42.51
365 NASDAQ HCAT Mon, Jan 4, 2021 43.41 43.93 41.85 42.56
364 NASDAQ HCAT Thu, Dec 31, 2020 43.28 43.61 42.82 43.53
363 NASDAQ HCAT Wed, Dec 30, 2020 43.34 44.41 42.86 43.25
362 NASDAQ HCAT Tue, Dec 29, 2020 44.51 44.92 43.41 43.57
361 NASDAQ HCAT Mon, Dec 28, 2020 45.31 45.56 44.40 44.74
360 NASDAQ HCAT Thu, Dec 24, 2020 44.98 45.45 44.62 44.89
359 NASDAQ HCAT Wed, Dec 23, 2020 43.59 44.91 43.25 44.73
358 NASDAQ HCAT Tue, Dec 22, 2020 42.18 43.55 41.38 43.46
357 NASDAQ HCAT Mon, Dec 21, 2020 41.76 42.27 41.15 42.02
356 NASDAQ HCAT Fri, Dec 18, 2020 42.41 42.41 41.18 41.95
355 NASDAQ HCAT Thu, Dec 17, 2020 40.04 42.22 40.04 42.08
354 NASDAQ HCAT Wed, Dec 16, 2020 38.73 40.23 38.01 40.11
353 NASDAQ HCAT Tue, Dec 15, 2020 39.20 39.45 37.65 38.38
352 NASDAQ HCAT Mon, Dec 14, 2020 39.95 40.45 38.37 38.59
351 NASDAQ HCAT Fri, Dec 11, 2020 37.97 39.98 37.97 39.88
350 NASDAQ HCAT Thu, Dec 10, 2020 38.10 38.50 37.43 37.96
349 NASDAQ HCAT Wed, Dec 9, 2020 38.65 39.50 37.89 38.05
348 NASDAQ HCAT Tue, Dec 8, 2020 38.47 39.69 38.37 38.92
347 NASDAQ HCAT Mon, Dec 7, 2020 36.90 38.79 36.90 38.10
346 NASDAQ HCAT Fri, Dec 4, 2020 36.50 37.45 36.24 36.90
345 NASDAQ HCAT Thu, Dec 3, 2020 36.29 37.00 36.07 36.74
344 NASDAQ HCAT Wed, Dec 2, 2020 34.89 36.33 34.66 36.06
343 NASDAQ HCAT Tue, Dec 1, 2020 35.85 35.85 34.55 35.01
342 NASDAQ HCAT Mon, Nov 30, 2020 36.18 36.26 34.95 35.65
341 NASDAQ HCAT Fri, Nov 27, 2020 35.54 36.22 35.52 36.04
340 NASDAQ HCAT Wed, Nov 25, 2020 35.23 36.00 35.07 35.57
339 NASDAQ HCAT Tue, Nov 24, 2020 35.20 35.72 34.40 35.55
338 NASDAQ HCAT Mon, Nov 23, 2020 34.40 35.40 34.30 34.91
337 NASDAQ HCAT Fri, Nov 20, 2020 32.95 34.49 32.84 34.38
336 NASDAQ HCAT Thu, Nov 19, 2020 33.22 33.89 32.63 33.15
335 NASDAQ HCAT Wed, Nov 18, 2020 34.02 34.15 33.17 33.22
334 NASDAQ HCAT Tue, Nov 17, 2020 34.10 34.23 33.23 34.01
333 NASDAQ HCAT Mon, Nov 16, 2020 34.72 34.99 33.56 33.81
332 NASDAQ HCAT Fri, Nov 13, 2020 35.64 35.79 33.82 34.50
331 NASDAQ HCAT Thu, Nov 12, 2020 35.96 36.09 35.19 35.74
330 NASDAQ HCAT Wed, Nov 11, 2020 35.73 36.93 34.95 35.67
329 NASDAQ HCAT Tue, Nov 10, 2020 36.18 36.94 35.30 36.82
328 NASDAQ HCAT Mon, Nov 9, 2020 36.00 36.75 35.67 35.74
327 NASDAQ HCAT Fri, Nov 6, 2020 35.85 36.23 35.50 35.74
326 NASDAQ HCAT Thu, Nov 5, 2020 36.15 36.15 35.29 35.95
325 NASDAQ HCAT Wed, Nov 4, 2020 35.98 36.38 34.62 35.05
324 NASDAQ HCAT Tue, Nov 3, 2020 34.31 36.03 34.31 35.61
323 NASDAQ HCAT Mon, Nov 2, 2020 34.78 34.78 33.20 34.06
322 NASDAQ HCAT Fri, Oct 30, 2020 34.34 35.45 33.73 34.48
321 NASDAQ HCAT Thu, Oct 29, 2020 35.01 35.70 34.41 34.48
320 NASDAQ HCAT Wed, Oct 28, 2020 34.52 35.22 34.33 35.00
319 NASDAQ HCAT Tue, Oct 27, 2020 34.31 35.47 34.21 35.03
318 NASDAQ HCAT Mon, Oct 26, 2020 34.24 34.50 33.61 34.26
317 NASDAQ HCAT Fri, Oct 23, 2020 33.82 34.79 33.71 34.52
316 NASDAQ HCAT Thu, Oct 22, 2020 32.05 33.98 31.65 33.87
315 NASDAQ HCAT Wed, Oct 21, 2020 33.11 33.54 31.85 31.90
314 NASDAQ HCAT Tue, Oct 20, 2020 35.49 35.49 33.05 33.06
313 NASDAQ HCAT Mon, Oct 19, 2020 36.01 36.13 35.08 35.19
312 NASDAQ HCAT Fri, Oct 16, 2020 35.61 36.08 34.80 35.74
311 NASDAQ HCAT Thu, Oct 15, 2020 35.00 35.78 34.28 35.71
310 NASDAQ HCAT Wed, Oct 14, 2020 34.50 35.74 34.40 35.41
309 NASDAQ HCAT Tue, Oct 13, 2020 35.12 35.64 33.95 34.76
308 NASDAQ HCAT Mon, Oct 12, 2020 36.06 36.49 35.18 35.24
307 NASDAQ HCAT Fri, Oct 9, 2020 35.70 36.07 35.38 35.92
306 NASDAQ HCAT Thu, Oct 8, 2020 36.99 36.99 35.33 35.70
305 NASDAQ HCAT Wed, Oct 7, 2020 35.63 36.07 35.36 35.88
304 NASDAQ HCAT Tue, Oct 6, 2020 36.13 36.40 35.32 35.40
303 NASDAQ HCAT Mon, Oct 5, 2020 36.51 36.98 35.74 35.99
302 NASDAQ HCAT Fri, Oct 2, 2020 36.30 37.04 35.86 36.21
301 NASDAQ HCAT Thu, Oct 1, 2020 37.17 37.17 35.84 36.98
300 NASDAQ HCAT Wed, Sep 30, 2020 36.80 36.98 36.14 36.60
299 NASDAQ HCAT Tue, Sep 29, 2020 36.80 36.87 36.40 36.77
298 NASDAQ HCAT Mon, Sep 28, 2020 36.63 36.76 36.07 36.63
297 NASDAQ HCAT Fri, Sep 25, 2020 35.09 36.30 34.65 36.03
296 NASDAQ HCAT Thu, Sep 24, 2020 34.24 35.53 34.18 35.21
295 NASDAQ HCAT Wed, Sep 23, 2020 34.20 34.81 33.87 34.26
294 NASDAQ HCAT Tue, Sep 22, 2020 34.36 34.45 33.31 34.35
293 NASDAQ HCAT Mon, Sep 21, 2020 35.36 35.73 34.02 34.34
292 NASDAQ HCAT Fri, Sep 18, 2020 36.02 36.29 35.17 36.02
291 NASDAQ HCAT Thu, Sep 17, 2020 35.29 36.74 35.11 35.71
290 NASDAQ HCAT Wed, Sep 16, 2020 35.69 36.65 35.40 35.90
289 NASDAQ HCAT Tue, Sep 15, 2020 36.20 36.55 35.16 35.73
288 NASDAQ HCAT Mon, Sep 14, 2020 34.50 36.12 34.07 36.11
287 NASDAQ HCAT Fri, Sep 11, 2020 34.23 34.85 33.41 34.50
286 NASDAQ HCAT Thu, Sep 10, 2020 32.76 34.66 32.40 33.95
285 NASDAQ HCAT Wed, Sep 9, 2020 32.99 33.32 32.24 32.82
284 NASDAQ HCAT Tue, Sep 8, 2020 31.47 33.31 31.26 32.54
283 NASDAQ HCAT Fri, Sep 4, 2020 33.34 33.61 30.85 32.13
282 NASDAQ HCAT Thu, Sep 3, 2020 32.92 33.76 32.40 33.40
281 NASDAQ HCAT Wed, Sep 2, 2020 32.50 33.53 32.06 33.21
280 NASDAQ HCAT Tue, Sep 1, 2020 31.11 32.38 30.81 32.21
279 NASDAQ HCAT Mon, Aug 31, 2020 30.53 31.78 30.35 31.18
278 NASDAQ HCAT Fri, Aug 28, 2020 30.67 31.29 30.23 30.59
277 NASDAQ HCAT Thu, Aug 27, 2020 30.92 31.85 30.54 30.73
276 NASDAQ HCAT Wed, Aug 26, 2020 30.87 31.48 30.73 30.92
275 NASDAQ HCAT Tue, Aug 25, 2020 30.00 31.28 29.30 30.84
274 NASDAQ HCAT Mon, Aug 24, 2020 32.01 32.11 29.95 30.32
273 NASDAQ HCAT Fri, Aug 21, 2020 32.44 32.81 31.56 31.92
272 NASDAQ HCAT Thu, Aug 20, 2020 32.06 32.63 32.06 32.46
271 NASDAQ HCAT Wed, Aug 19, 2020 32.59 32.73 32.16 32.40
270 NASDAQ HCAT Tue, Aug 18, 2020 32.50 32.94 32.21 32.59
269 NASDAQ HCAT Mon, Aug 17, 2020 31.32 32.43 30.84 32.41
268 NASDAQ HCAT Fri, Aug 14, 2020 32.40 32.40 31.00 31.33
267 NASDAQ HCAT Thu, Aug 13, 2020 32.74 33.39 32.49 32.51
266 NASDAQ HCAT Wed, Aug 12, 2020 33.10 34.49 32.27 32.63
265 NASDAQ HCAT Tue, Aug 11, 2020 35.44 35.83 34.68 34.90
264 NASDAQ HCAT Mon, Aug 10, 2020 36.33 36.50 35.11 35.15
263 NASDAQ HCAT Fri, Aug 7, 2020 36.15 36.98 34.93 35.87
262 NASDAQ HCAT Thu, Aug 6, 2020 36.37 36.63 35.75 36.11
261 NASDAQ HCAT Wed, Aug 5, 2020 37.03 37.06 36.22 36.40
260 NASDAQ HCAT Tue, Aug 4, 2020 35.95 36.84 35.67 36.26
259 NASDAQ HCAT Mon, Aug 3, 2020 35.08 35.99 34.29 35.90
258 NASDAQ HCAT Fri, Jul 31, 2020 35.96 36.16 34.45 34.90
257 NASDAQ HCAT Thu, Jul 30, 2020 35.30 36.26 35.04 35.74
256 NASDAQ HCAT Wed, Jul 29, 2020 35.86 36.09 34.96 35.85
255 NASDAQ HCAT Tue, Jul 28, 2020 36.83 37.01 35.56 35.66
254 NASDAQ HCAT Mon, Jul 27, 2020 36.03 37.02 35.67 36.91
253 NASDAQ HCAT Fri, Jul 24, 2020 35.68 36.24 35.23 35.98
252 NASDAQ HCAT Thu, Jul 23, 2020 35.91 36.53 35.59 36.29
251 NASDAQ HCAT Wed, Jul 22, 2020 36.37 36.61 35.48 36.07
250 NASDAQ HCAT Tue, Jul 21, 2020 35.96 36.76 35.16 36.33
249 NASDAQ HCAT Mon, Jul 20, 2020 36.02 36.37 34.91 35.65
248 NASDAQ HCAT Fri, Jul 17, 2020 35.83 36.15 35.61 35.89
247 NASDAQ HCAT Thu, Jul 16, 2020 36.02 36.68 34.85 35.66
246 NASDAQ HCAT Wed, Jul 15, 2020 35.50 36.54 35.00 36.41
245 NASDAQ HCAT Tue, Jul 14, 2020 32.16 34.06 32.06 33.99
244 NASDAQ HCAT Mon, Jul 13, 2020 34.52 34.63 32.22 32.26
243 NASDAQ HCAT Fri, Jul 10, 2020 33.54 34.94 32.50 33.95
242 NASDAQ HCAT Thu, Jul 9, 2020 31.33 32.58 30.85 32.41
241 NASDAQ HCAT Wed, Jul 8, 2020 30.65 31.28 29.96 31.20
240 NASDAQ HCAT Tue, Jul 7, 2020 31.77 32.09 30.44 30.47
239 NASDAQ HCAT Mon, Jul 6, 2020 30.58 31.52 30.05 31.51
238 NASDAQ HCAT Thu, Jul 2, 2020 28.91 30.87 28.60 30.00
237 NASDAQ HCAT Wed, Jul 1, 2020 29.11 30.25 28.45 28.55
236 NASDAQ HCAT Tue, Jun 30, 2020 27.51 29.34 27.50 29.17
235 NASDAQ HCAT Mon, Jun 29, 2020 28.82 28.82 27.36 27.60
234 NASDAQ HCAT Fri, Jun 26, 2020 31.00 31.00 28.30 28.61
233 NASDAQ HCAT Thu, Jun 25, 2020 31.03 31.82 30.38 31.06
232 NASDAQ HCAT Wed, Jun 24, 2020 32.25 32.64 30.68 31.08
231 NASDAQ HCAT Tue, Jun 23, 2020 33.05 33.71 32.00 32.41
230 NASDAQ HCAT Mon, Jun 22, 2020 31.81 33.03 31.81 32.87
229 NASDAQ HCAT Fri, Jun 19, 2020 32.00 32.32 31.27 31.63
228 NASDAQ HCAT Thu, Jun 18, 2020 29.95 31.62 29.71 31.61
227 NASDAQ HCAT Wed, Jun 17, 2020 29.94 31.00 29.40 29.69
226 NASDAQ HCAT Tue, Jun 16, 2020 29.85 30.16 28.63 29.65
225 NASDAQ HCAT Mon, Jun 15, 2020 27.38 29.81 26.72 29.21
224 NASDAQ HCAT Fri, Jun 12, 2020 27.98 28.43 26.61 27.26
223 NASDAQ HCAT Thu, Jun 11, 2020 28.10 28.69 27.08 27.37
222 NASDAQ HCAT Wed, Jun 10, 2020 28.70 29.28 28.55 28.82
221 NASDAQ HCAT Tue, Jun 9, 2020 29.54 29.83 28.55 28.66
220 NASDAQ HCAT Mon, Jun 8, 2020 29.00 30.22 28.85 29.66
219 NASDAQ HCAT Fri, Jun 5, 2020 28.47 29.15 28.15 28.82
218 NASDAQ HCAT Thu, Jun 4, 2020 28.20 28.80 27.83 28.18
217 NASDAQ HCAT Wed, Jun 3, 2020 27.50 28.48 27.41 28.20
216 NASDAQ HCAT Tue, Jun 2, 2020 26.96 27.49 26.03 27.37
215 NASDAQ HCAT Mon, Jun 1, 2020 26.92 27.49 26.52 26.81
214 NASDAQ HCAT Fri, May 29, 2020 27.04 27.47 26.35 27.14
213 NASDAQ HCAT Thu, May 28, 2020 27.59 28.13 26.97 27.05
212 NASDAQ HCAT Wed, May 27, 2020 27.88 27.95 25.68 27.50
211 NASDAQ HCAT Tue, May 26, 2020 28.90 29.08 26.82 27.43
210 NASDAQ HCAT Fri, May 22, 2020 28.28 28.75 27.82 28.36
209 NASDAQ HCAT Thu, May 21, 2020 28.92 29.03 27.80 28.36
208 NASDAQ HCAT Wed, May 20, 2020 29.09 29.44 28.40 28.80
207 NASDAQ HCAT Tue, May 19, 2020 28.50 29.56 28.22 28.67
206 NASDAQ HCAT Mon, May 18, 2020 28.55 29.89 28.18 28.36
205 NASDAQ HCAT Fri, May 15, 2020 27.48 29.65 27.07 28.67
204 NASDAQ HCAT Thu, May 14, 2020 27.70 28.56 26.68 27.93
203 NASDAQ HCAT Wed, May 13, 2020 28.50 28.91 25.57 28.26
202 NASDAQ HCAT Tue, May 12, 2020 29.72 30.81 28.00 29.87
201 NASDAQ HCAT Mon, May 11, 2020 28.72 30.00 27.90 28.81
200 NASDAQ HCAT Fri, May 8, 2020 25.87 27.84 25.75 27.84
199 NASDAQ HCAT Thu, May 7, 2020 25.44 26.13 24.92 25.38
198 NASDAQ HCAT Wed, May 6, 2020 25.03 25.82 24.71 24.98
197 NASDAQ HCAT Tue, May 5, 2020 25.51 25.67 24.71 25.00
196 NASDAQ HCAT Mon, May 4, 2020 25.16 25.65 24.56 25.12
195 NASDAQ HCAT Fri, May 1, 2020 26.25 26.63 24.76 25.17
194 NASDAQ HCAT Thu, Apr 30, 2020 26.35 27.15 25.54 26.67
193 NASDAQ HCAT Wed, Apr 29, 2020 25.67 27.00 25.41 26.62
192 NASDAQ HCAT Tue, Apr 28, 2020 26.62 26.62 24.91 25.40
191 NASDAQ HCAT Mon, Apr 27, 2020 26.48 26.54 25.11 26.40
190 NASDAQ HCAT Fri, Apr 24, 2020 25.91 26.53 25.23 26.13
189 NASDAQ HCAT Thu, Apr 23, 2020 25.30 26.62 25.00 26.04
188 NASDAQ HCAT Wed, Apr 22, 2020 25.59 25.75 24.84 25.51
187 NASDAQ HCAT Tue, Apr 21, 2020 25.47 26.75 24.80 25.75
186 NASDAQ HCAT Mon, Apr 20, 2020 25.00 26.33 24.22 25.58
185 NASDAQ HCAT Fri, Apr 17, 2020 25.70 25.71 24.53 25.15
184 NASDAQ HCAT Thu, Apr 16, 2020 25.89 26.15 24.30 25.08
183 NASDAQ HCAT Wed, Apr 15, 2020 25.60 26.15 25.11 25.90
182 NASDAQ HCAT Tue, Apr 14, 2020 26.06 26.79 25.25 26.28
181 NASDAQ HCAT Mon, Apr 13, 2020 25.39 26.60 24.47 26.24
180 NASDAQ HCAT Thu, Apr 9, 2020 24.54 25.92 23.62 25.04
179 NASDAQ HCAT Wed, Apr 8, 2020 24.99 25.60 23.73 24.00
178 NASDAQ HCAT Tue, Apr 7, 2020 28.00 28.59 26.70 26.79
177 NASDAQ HCAT Mon, Apr 6, 2020 26.02 27.82 26.02 27.77
176 NASDAQ HCAT Fri, Apr 3, 2020 27.06 27.48 25.21 25.70
175 NASDAQ HCAT Thu, Apr 2, 2020 27.99 27.99 26.04 27.19
174 NASDAQ HCAT Wed, Apr 1, 2020 24.68 27.60 24.62 27.23
173 NASDAQ HCAT Tue, Mar 31, 2020 25.53 26.39 25.12 26.15
172 NASDAQ HCAT Mon, Mar 30, 2020 24.43 26.02 23.59 25.48
171 NASDAQ HCAT Fri, Mar 27, 2020 25.00 26.10 23.97 23.55
170 NASDAQ HCAT Thu, Mar 26, 2020 25.80 26.20 24.68 25.70
169 NASDAQ HCAT Wed, Mar 25, 2020 27.25 27.88 25.48 25.81
168 NASDAQ HCAT Tue, Mar 24, 2020 25.82 27.53 25.01 27.50
167 NASDAQ HCAT Mon, Mar 23, 2020 23.89 23.93 22.00 23.79
166 NASDAQ HCAT Fri, Mar 20, 2020 22.98 24.84 22.81 23.45
165 NASDAQ HCAT Thu, Mar 19, 2020 19.90 23.88 19.63 22.49
164 NASDAQ HCAT Wed, Mar 18, 2020 18.65 20.29 17.50 19.90
163 NASDAQ HCAT Tue, Mar 17, 2020 18.42 19.72 18.01 19.53
162 NASDAQ HCAT Mon, Mar 16, 2020 21.41 21.41 17.48 17.80
161 NASDAQ HCAT Fri, Mar 13, 2020 25.51 26.06 22.71 23.39
160 NASDAQ HCAT Thu, Mar 12, 2020 26.17 27.54 24.24 24.49
159 NASDAQ HCAT Wed, Mar 11, 2020 27.21 28.38 27.18 27.58
158 NASDAQ HCAT Tue, Mar 10, 2020 27.00 28.18 26.67 27.77
157 NASDAQ HCAT Mon, Mar 9, 2020 28.00 28.00 26.00 26.10
156 NASDAQ HCAT Fri, Mar 6, 2020 29.48 30.16 29.03 29.61
155 NASDAQ HCAT Thu, Mar 5, 2020 29.56 30.21 28.89 30.10
154 NASDAQ HCAT Wed, Mar 4, 2020 28.74 30.72 28.02 30.16
153 NASDAQ HCAT Tue, Mar 3, 2020 29.00 29.86 27.80 28.25
152 NASDAQ HCAT Mon, Mar 2, 2020 30.17 30.54 29.29 30.10
151 NASDAQ HCAT Fri, Feb 28, 2020 26.72 30.38 26.19 30.38
150 NASDAQ HCAT Thu, Feb 27, 2020 29.28 29.74 27.53 27.74
149 NASDAQ HCAT Wed, Feb 26, 2020 29.58 30.06 29.29 30.00
148 NASDAQ HCAT Tue, Feb 25, 2020 30.37 30.44 29.00 29.57
147 NASDAQ HCAT Mon, Feb 24, 2020 29.40 30.44 29.28 30.11
146 NASDAQ HCAT Fri, Feb 21, 2020 31.46 31.57 29.37 30.11
145 NASDAQ HCAT Thu, Feb 20, 2020 30.67 31.59 30.67 31.46
144 NASDAQ HCAT Wed, Feb 19, 2020 31.00 31.60 30.60 30.81
143 NASDAQ HCAT Tue, Feb 18, 2020 31.23 31.90 30.60 31.00
142 NASDAQ HCAT Fri, Feb 14, 2020 30.89 31.25 30.57 30.98
141 NASDAQ HCAT Thu, Feb 13, 2020 31.63 32.44 30.84 31.56
140 NASDAQ HCAT Wed, Feb 12, 2020 33.25 33.43 31.67 31.76
139 NASDAQ HCAT Tue, Feb 11, 2020 32.10 32.83 31.67 32.81
138 NASDAQ HCAT Mon, Feb 10, 2020 33.02 33.30 31.78 32.42
137 NASDAQ HCAT Fri, Feb 7, 2020 31.92 33.00 31.48 32.96
136 NASDAQ HCAT Thu, Feb 6, 2020 33.58 33.58 31.16 31.90
135 NASDAQ HCAT Wed, Feb 5, 2020 32.50 33.43 32.00 33.02
134 NASDAQ HCAT Tue, Feb 4, 2020 33.64 33.85 33.00 33.37
133 NASDAQ HCAT Mon, Feb 3, 2020 32.81 34.10 32.66 33.23
132 NASDAQ HCAT Fri, Jan 31, 2020 33.30 33.30 32.04 32.65
131 NASDAQ HCAT Thu, Jan 30, 2020 33.41 34.24 32.41 33.31
130 NASDAQ HCAT Wed, Jan 29, 2020 34.16 34.41 33.47 33.54
129 NASDAQ HCAT Tue, Jan 28, 2020 34.64 35.34 33.52 33.88
128 NASDAQ HCAT Mon, Jan 27, 2020 34.39 35.41 34.00 35.10
127 NASDAQ HCAT Fri, Jan 24, 2020 35.42 35.98 34.88 34.97
126 NASDAQ HCAT Thu, Jan 23, 2020 35.00 36.25 34.01 35.22
125 NASDAQ HCAT Wed, Jan 22, 2020 37.00 37.26 35.94 36.25
124 NASDAQ HCAT Tue, Jan 21, 2020 34.00 37.16 33.74 37.00
123 NASDAQ HCAT Fri, Jan 17, 2020 34.94 35.03 33.35 34.12
122 NASDAQ HCAT Thu, Jan 16, 2020 36.40 36.94 34.84 34.94
121 NASDAQ HCAT Wed, Jan 15, 2020 35.33 36.47 35.02 36.22
120 NASDAQ HCAT Tue, Jan 14, 2020 37.43 37.43 35.01 35.31
119 NASDAQ HCAT Mon, Jan 13, 2020 36.81 37.71 36.06 37.60
118 NASDAQ HCAT Fri, Jan 10, 2020 37.71 37.71 36.66 36.80
117 NASDAQ HCAT Thu, Jan 9, 2020 36.61 37.27 35.71 37.26
116 NASDAQ HCAT Wed, Jan 8, 2020 35.09 37.33 35.00 36.27
115 NASDAQ HCAT Tue, Jan 7, 2020 35.01 35.90 34.51 35.80
114 NASDAQ HCAT Mon, Jan 6, 2020 34.12 35.24 34.00 35.19
113 NASDAQ HCAT Fri, Jan 3, 2020 33.48 34.59 33.26 34.43
112 NASDAQ HCAT Thu, Jan 2, 2020 35.07 35.32 33.20 34.11
111 NASDAQ HCAT Tue, Dec 31, 2019 34.01 36.20 33.75 34.70
110 NASDAQ HCAT Mon, Dec 30, 2019 34.08 34.32 32.99 34.12
109 NASDAQ HCAT Fri, Dec 27, 2019 33.17 34.17 32.75 34.14
108 NASDAQ HCAT Thu, Dec 26, 2019 33.62 34.80 32.37 32.96
107 NASDAQ HCAT Tue, Dec 24, 2019 36.53 36.97 33.07 33.66
106 NASDAQ HCAT Mon, Dec 23, 2019 34.71 37.50 34.30 36.64
105 NASDAQ HCAT Fri, Dec 20, 2019 31.78 34.71 31.10 34.47
104 NASDAQ HCAT Thu, Dec 19, 2019 31.34 31.62 29.77 30.32
103 NASDAQ HCAT Wed, Dec 18, 2019 31.37 32.23 30.55 31.14
102 NASDAQ HCAT Tue, Dec 17, 2019 32.63 32.75 31.10 31.37
101 NASDAQ HCAT Mon, Dec 16, 2019 33.79 34.20 32.39 32.70
100 NASDAQ HCAT Fri, Dec 13, 2019 34.41 34.57 32.64 33.44
99 NASDAQ HCAT Thu, Dec 12, 2019 35.67 36.44 34.13 34.26
98 NASDAQ HCAT Wed, Dec 11, 2019 39.41 39.41 35.31 35.59
97 NASDAQ HCAT Tue, Dec 10, 2019 40.38 40.56 39.01 39.28
96 NASDAQ HCAT Mon, Dec 9, 2019 40.96 40.96 40.17 40.50
95 NASDAQ HCAT Fri, Dec 6, 2019 40.81 41.26 40.07 40.63
94 NASDAQ HCAT Thu, Dec 5, 2019 39.52 40.78 39.02 40.61
93 NASDAQ HCAT Wed, Dec 4, 2019 40.12 40.20 38.81 39.49
92 NASDAQ HCAT Tue, Dec 3, 2019 37.00 39.85 36.65 39.41
91 NASDAQ HCAT Mon, Dec 2, 2019 39.82 39.99 37.51 37.99
90 NASDAQ HCAT Fri, Nov 29, 2019 38.14 40.19 37.90 39.73
89 NASDAQ HCAT Wed, Nov 27, 2019 38.24 38.29 37.27 37.48
88 NASDAQ HCAT Tue, Nov 26, 2019 38.00 38.38 37.82 38.05
87 NASDAQ HCAT Mon, Nov 25, 2019 37.63 38.27 37.55 37.91
86 NASDAQ HCAT Fri, Nov 22, 2019 37.61 38.30 36.94 37.42
85 NASDAQ HCAT Thu, Nov 21, 2019 37.28 37.84 36.73 37.23
84 NASDAQ HCAT Wed, Nov 20, 2019 36.13 37.46 36.13 37.28
83 NASDAQ HCAT Tue, Nov 19, 2019 34.54 36.20 34.14 36.12
82 NASDAQ HCAT Mon, Nov 18, 2019 34.45 34.95 32.77 34.38
81 NASDAQ HCAT Fri, Nov 15, 2019 34.19 35.83 34.10 34.37
80 NASDAQ HCAT Thu, Nov 14, 2019 35.33 35.78 33.37 33.74
79 NASDAQ HCAT Wed, Nov 13, 2019 33.67 36.43 33.51 35.30
78 NASDAQ HCAT Tue, Nov 12, 2019 34.72 34.98 33.31 33.49
77 NASDAQ HCAT Mon, Nov 11, 2019 35.10 35.79 34.02 34.65
76 NASDAQ HCAT Fri, Nov 8, 2019 34.37 35.26 33.78 35.01
75 NASDAQ HCAT Thu, Nov 7, 2019 33.81 34.37 33.69 34.06
74 NASDAQ HCAT Wed, Nov 6, 2019 33.62 33.99 33.00 33.39
73 NASDAQ HCAT Tue, Nov 5, 2019 33.25 34.03 33.10 33.61
72 NASDAQ HCAT Mon, Nov 4, 2019 34.00 34.00 32.25 33.27
71 NASDAQ HCAT Fri, Nov 1, 2019 32.39 34.38 31.88 33.94
70 NASDAQ HCAT Thu, Oct 31, 2019 32.10 32.29 31.02 32.16
69 NASDAQ HCAT Wed, Oct 30, 2019 30.22 32.30 29.76 32.12
68 NASDAQ HCAT Tue, Oct 29, 2019 30.29 30.99 29.54 29.84
67 NASDAQ HCAT Mon, Oct 28, 2019 29.89 31.61 29.63 29.99
66 NASDAQ HCAT Fri, Oct 25, 2019 28.88 29.87 28.55 29.77
65 NASDAQ HCAT Thu, Oct 24, 2019 27.89 29.20 27.20 28.88
64 NASDAQ HCAT Wed, Oct 23, 2019 27.62 28.38 27.30 27.75
63 NASDAQ HCAT Tue, Oct 22, 2019 28.34 28.76 27.32 27.42
62 NASDAQ HCAT Mon, Oct 21, 2019 29.33 29.68 28.00 28.29
61 NASDAQ HCAT Fri, Oct 18, 2019 28.41 29.30 27.84 29.00
60 NASDAQ HCAT Thu, Oct 17, 2019 30.30 30.84 28.36 28.42
59 NASDAQ HCAT Wed, Oct 16, 2019 28.65 30.21 28.61 30.10
58 NASDAQ HCAT Tue, Oct 15, 2019 28.76 29.14 27.63 28.60
57 NASDAQ HCAT Mon, Oct 14, 2019 27.54 28.94 26.89 28.60
56 NASDAQ HCAT Fri, Oct 11, 2019 27.26 27.98 26.75 27.82
55 NASDAQ HCAT Thu, Oct 10, 2019 26.27 27.50 26.00 26.95
54 NASDAQ HCAT Wed, Oct 9, 2019 27.68 28.00 26.24 26.44
53 NASDAQ HCAT Tue, Oct 8, 2019 27.98 28.43 26.78 27.14
52 NASDAQ HCAT Mon, Oct 7, 2019 27.20 28.75 26.89 28.43
51 NASDAQ HCAT Fri, Oct 4, 2019 28.75 29.24 26.99 27.20
50 NASDAQ HCAT Thu, Oct 3, 2019 28.00 29.17 27.00 28.53
49 NASDAQ HCAT Wed, Oct 2, 2019 28.09 28.99 26.23 28.15
48 NASDAQ HCAT Tue, Oct 1, 2019 31.55 31.55 29.04 29.15
47 NASDAQ HCAT Mon, Sep 30, 2019 30.31 31.90 30.08 31.64
46 NASDAQ HCAT Fri, Sep 27, 2019 31.72 32.40 29.34 30.31
45 NASDAQ HCAT Thu, Sep 26, 2019 33.53 33.78 31.54 31.65
44 NASDAQ HCAT Wed, Sep 25, 2019 35.75 35.87 33.50 33.70
43 NASDAQ HCAT Tue, Sep 24, 2019 37.92 38.05 35.35 35.75
42 NASDAQ HCAT Mon, Sep 23, 2019 37.90 38.86 36.58 37.99
41 NASDAQ HCAT Fri, Sep 20, 2019 36.64 38.73 36.26 37.95
40 NASDAQ HCAT Thu, Sep 19, 2019 39.29 39.63 36.12 36.46
39 NASDAQ HCAT Wed, Sep 18, 2019 38.12 39.39 37.64 38.71
38 NASDAQ HCAT Tue, Sep 17, 2019 37.16 38.55 36.50 38.19
37 NASDAQ HCAT Mon, Sep 16, 2019 35.13 37.24 34.78 37.02
36 NASDAQ HCAT Fri, Sep 13, 2019 33.91 35.40 33.50 35.33
35 NASDAQ HCAT Thu, Sep 12, 2019 34.55 35.90 33.79 34.04
34 NASDAQ HCAT Wed, Sep 11, 2019 33.25 34.86 32.68 34.43
33 NASDAQ HCAT Tue, Sep 10, 2019 34.10 35.33 32.21 33.10
32 NASDAQ HCAT Mon, Sep 9, 2019 36.47 37.07 32.15 34.70
31 NASDAQ HCAT Fri, Sep 6, 2019 37.14 37.80 36.36 36.37
30 NASDAQ HCAT Thu, Sep 5, 2019 40.43 40.43 36.93 36.94
29 NASDAQ HCAT Wed, Sep 4, 2019 39.64 40.19 39.17 39.95
28 NASDAQ HCAT Tue, Sep 3, 2019 39.51 40.45 38.69 39.22
27 NASDAQ HCAT Fri, Aug 30, 2019 40.63 40.86 39.19 39.86
26 NASDAQ HCAT Thu, Aug 29, 2019 40.50 41.80 39.75 40.11
25 NASDAQ HCAT Wed, Aug 28, 2019 39.98 40.94 39.52 40.00
24 NASDAQ HCAT Tue, Aug 27, 2019 41.02 41.14 38.25 40.27
23 NASDAQ HCAT Mon, Aug 26, 2019 39.19 40.92 39.00 40.88
22 NASDAQ HCAT Fri, Aug 23, 2019 41.74 42.48 38.62 38.63
21 NASDAQ HCAT Thu, Aug 22, 2019 44.38 44.87 41.66 42.94
20 NASDAQ HCAT Wed, Aug 21, 2019 43.61 44.22 43.50 43.66
19 NASDAQ HCAT Tue, Aug 20, 2019 44.60 44.60 42.13 43.25
18 NASDAQ HCAT Mon, Aug 19, 2019 43.96 44.98 42.83 44.63
17 NASDAQ HCAT Fri, Aug 16, 2019 42.10 43.83 42.03 42.39
16 NASDAQ HCAT Thu, Aug 15, 2019 44.03 44.95 41.50 41.51
15 NASDAQ HCAT Wed, Aug 14, 2019 48.00 48.19 43.10 43.40
14 NASDAQ HCAT Tue, Aug 13, 2019 48.71 49.85 46.70 48.47
13 NASDAQ HCAT Mon, Aug 12, 2019 45.85 48.93 45.19 48.63
12 NASDAQ HCAT Fri, Aug 9, 2019 44.87 46.74 44.75 45.91
11 NASDAQ HCAT Thu, Aug 8, 2019 40.27 43.50 39.81 42.85
10 NASDAQ HCAT Wed, Aug 7, 2019 38.47 40.89 37.15 40.44
9 NASDAQ HCAT Tue, Aug 6, 2019 39.00 40.96 38.59 38.77
8 NASDAQ HCAT Mon, Aug 5, 2019 39.58 39.93 37.51 38.44
7 NASDAQ HCAT Fri, Aug 2, 2019 45.15 45.19 39.80 40.54
6 NASDAQ HCAT Thu, Aug 1, 2019 44.16 45.50 42.00 44.43
5 NASDAQ HCAT Wed, Jul 31, 2019 43.33 45.94 42.01 44.25
4 NASDAQ HCAT Tue, Jul 30, 2019 41.42 44.00 40.63 43.37
3 NASDAQ HCAT Mon, Jul 29, 2019 38.25 41.56 37.82 41.42
2 NASDAQ HCAT Fri, Jul 26, 2019 39.14 39.48 37.20 38.30
1 NASDAQ HCAT Thu, Jul 25, 2019 37.50 40.50 36.29 39.17
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024