Hartford Core Bond ETF AMEX:HCRB Historical Prices

Below are the 1049 trading days of historical prices for HCRB.

# Exchange Symbol Date Open High Low Close
1049 AMEX HCRB Fri, Apr 19, 2024 34.06 34.10 34.02 34.04
1048 AMEX HCRB Thu, Apr 18, 2024 34.05 34.06 34.00 34.02
1047 AMEX HCRB Wed, Apr 17, 2024 34.09 34.14 34.04 34.11
1046 AMEX HCRB Tue, Apr 16, 2024 33.98 33.99 33.90 33.95
1045 AMEX HCRB Mon, Apr 15, 2024 34.12 34.12 33.99 34.01
1044 AMEX HCRB Fri, Apr 12, 2024 34.32 34.36 34.29 34.30
1043 AMEX HCRB Thu, Apr 11, 2024 34.23 34.24 34.12 34.16
1042 AMEX HCRB Wed, Apr 10, 2024 34.40 34.40 34.19 34.22
1041 AMEX HCRB Tue, Apr 9, 2024 34.64 34.67 34.62 34.65
1040 AMEX HCRB Mon, Apr 8, 2024 34.51 34.54 34.47 34.53
1039 AMEX HCRB Fri, Apr 5, 2024 34.58 34.65 34.55 34.56
1038 AMEX HCRB Thu, Apr 4, 2024 34.68 34.73 34.63 34.71
1037 AMEX HCRB Wed, Apr 3, 2024 34.57 34.63 34.48 34.61
1036 AMEX HCRB Tue, Apr 2, 2024 34.49 34.60 34.49 34.59
1035 AMEX HCRB Mon, Apr 1, 2024 34.84 34.84 34.61 34.63
1034 AMEX HCRB Thu, Mar 28, 2024 34.90 34.93 34.85 34.86
1033 AMEX HCRB Wed, Mar 27, 2024 34.85 34.94 34.84 34.92
1032 AMEX HCRB Tue, Mar 26, 2024 34.91 34.91 34.86 34.80
1031 AMEX HCRB Mon, Mar 25, 2024 34.91 34.91 34.86 34.87
1030 AMEX HCRB Fri, Mar 22, 2024 34.99 34.99 34.89 34.90
1029 AMEX HCRB Thu, Mar 21, 2024 34.88 34.88 34.76 34.78
1028 AMEX HCRB Wed, Mar 20, 2024 34.76 34.77 34.69 34.73
1027 AMEX HCRB Tue, Mar 19, 2024 34.66 34.67 34.62 34.66
1026 AMEX HCRB Mon, Mar 18, 2024 34.63 34.63 34.56 34.63
1025 AMEX HCRB Fri, Mar 15, 2024 34.64 34.65 34.61 34.63
1024 AMEX HCRB Thu, Mar 14, 2024 34.77 34.77 34.62 34.67
1023 AMEX HCRB Wed, Mar 13, 2024 34.89 34.90 34.83 34.86
1022 AMEX HCRB Tue, Mar 12, 2024 34.90 34.94 34.86 34.88
1021 AMEX HCRB Mon, Mar 11, 2024 34.97 34.99 34.96 34.98
1020 AMEX HCRB Fri, Mar 8, 2024 35.04 35.04 35.00 35.01
1019 AMEX HCRB Thu, Mar 7, 2024 35.00 35.00 34.90 34.95
1018 AMEX HCRB Wed, Mar 6, 2024 34.80 34.93 34.79 34.87
1017 AMEX HCRB Tue, Mar 5, 2024 34.81 34.81 34.76 34.81
1016 AMEX HCRB Mon, Mar 4, 2024 34.69 34.69 34.63 34.68
1015 AMEX HCRB Fri, Mar 1, 2024 34.75 34.75 34.64 34.70
1014 AMEX HCRB Thu, Feb 29, 2024 34.61 34.63 34.57 34.59
1013 AMEX HCRB Wed, Feb 28, 2024 34.54 34.54 34.47 34.51
1012 AMEX HCRB Tue, Feb 27, 2024 34.55 34.55 34.42 34.44
1011 AMEX HCRB Mon, Feb 26, 2024 34.70 34.70 34.56 34.51
1010 AMEX HCRB Fri, Feb 23, 2024 34.59 34.70 34.58 34.69
1009 AMEX HCRB Thu, Feb 22, 2024 34.54 34.56 34.51 34.54
1008 AMEX HCRB Wed, Feb 21, 2024 34.65 34.65 34.52 34.52
1007 AMEX HCRB Tue, Feb 20, 2024 34.57 34.60 34.57 34.60
1006 AMEX HCRB Fri, Feb 16, 2024 34.55 34.58 34.55 34.58
1005 AMEX HCRB Thu, Feb 15, 2024 34.66 34.68 34.65 34.67
1004 AMEX HCRB Wed, Feb 14, 2024 34.46 34.56 34.46 34.55
1003 AMEX HCRB Tue, Feb 13, 2024 34.54 34.56 34.43 34.43
1002 AMEX HCRB Mon, Feb 12, 2024 34.75 34.76 34.71 34.74
1001 AMEX HCRB Fri, Feb 9, 2024 34.70 34.72 34.66 34.71
1000 AMEX HCRB Thu, Feb 8, 2024 34.70 34.76 34.68 34.73
999 AMEX HCRB Wed, Feb 7, 2024 34.85 34.88 34.82 34.82
998 AMEX HCRB Tue, Feb 6, 2024 34.77 34.86 34.76 34.86
997 AMEX HCRB Mon, Feb 5, 2024 34.80 34.80 34.66 34.72
996 AMEX HCRB Fri, Feb 2, 2024 34.99 35.01 34.93 34.97
995 AMEX HCRB Thu, Feb 1, 2024 35.21 35.32 35.19 35.24
994 AMEX HCRB Wed, Jan 31, 2024 35.06 35.08 35.01 35.01
993 AMEX HCRB Tue, Jan 30, 2024 34.93 34.94 34.86 34.91
992 AMEX HCRB Mon, Jan 29, 2024 34.76 34.83 34.76 34.83
991 AMEX HCRB Fri, Jan 26, 2024 34.88 34.88 34.79 34.71
990 AMEX HCRB Thu, Jan 25, 2024 34.82 34.85 34.79 34.85
989 AMEX HCRB Wed, Jan 24, 2024 34.88 34.88 34.68 34.70
988 AMEX HCRB Tue, Jan 23, 2024 34.78 34.78 34.71 34.76
987 AMEX HCRB Mon, Jan 22, 2024 34.88 34.88 34.83 34.83
986 AMEX HCRB Fri, Jan 19, 2024 34.68 34.76 34.68 34.75
985 AMEX HCRB Thu, Jan 18, 2024 34.72 34.77 34.69 34.74
984 AMEX HCRB Wed, Jan 17, 2024 34.74 34.80 34.74 34.78
983 AMEX HCRB Tue, Jan 16, 2024 34.97 34.97 34.83 34.87
982 AMEX HCRB Fri, Jan 12, 2024 35.15 35.15 35.07 35.11
981 AMEX HCRB Thu, Jan 11, 2024 34.92 35.06 34.90 35.04
980 AMEX HCRB Wed, Jan 10, 2024 34.99 34.99 34.87 34.87
979 AMEX HCRB Tue, Jan 9, 2024 34.89 34.93 34.84 34.91
978 AMEX HCRB Mon, Jan 8, 2024 34.89 34.95 34.89 34.89
977 AMEX HCRB Fri, Jan 5, 2024 34.78 34.95 34.74 34.77
976 AMEX HCRB Thu, Jan 4, 2024 34.79 34.89 34.79 34.85
975 AMEX HCRB Wed, Jan 3, 2024 34.89 35.04 34.89 35.02
974 AMEX HCRB Tue, Jan 2, 2024 35.04 35.04 34.97 35.00
973 AMEX HCRB Fri, Dec 29, 2023 35.13 35.23 35.07 35.16
972 AMEX HCRB Thu, Dec 28, 2023 35.28 35.28 35.17 35.22
971 AMEX HCRB Wed, Dec 27, 2023 35.42 35.47 35.35 35.30
970 AMEX HCRB Tue, Dec 26, 2023 35.24 35.28 35.22 35.25
969 AMEX HCRB Fri, Dec 22, 2023 35.32 35.32 35.22 35.22
968 AMEX HCRB Thu, Dec 21, 2023 35.35 35.35 35.21 35.23
967 AMEX HCRB Wed, Dec 20, 2023 35.25 35.25 35.15 35.24
966 AMEX HCRB Tue, Dec 19, 2023 35.15 35.15 35.10 35.10
965 AMEX HCRB Mon, Dec 18, 2023 35.09 35.09 35.01 35.04
964 AMEX HCRB Fri, Dec 15, 2023 35.19 35.19 35.09 35.12
963 AMEX HCRB Thu, Dec 14, 2023 35.19 35.26 35.12 35.18
962 AMEX HCRB Wed, Dec 13, 2023 34.55 34.91 34.53 34.91
961 AMEX HCRB Tue, Dec 12, 2023 34.37 34.43 34.37 34.43
960 AMEX HCRB Mon, Dec 11, 2023 34.29 34.30 34.28 34.29
959 AMEX HCRB Fri, Dec 8, 2023 34.36 34.36 34.26 34.30
958 AMEX HCRB Thu, Dec 7, 2023 34.48 34.56 34.48 34.51
957 AMEX HCRB Wed, Dec 6, 2023 34.49 34.53 34.48 34.50
956 AMEX HCRB Tue, Dec 5, 2023 34.35 34.42 34.32 34.35
955 AMEX HCRB Mon, Dec 4, 2023 34.24 34.24 34.15 34.21
954 AMEX HCRB Fri, Dec 1, 2023 34.13 34.36 34.12 34.33
953 AMEX HCRB Thu, Nov 30, 2023 34.09 34.09 34.00 34.00
952 AMEX HCRB Wed, Nov 29, 2023 34.05 34.13 34.05 34.13
951 AMEX HCRB Tue, Nov 28, 2023 33.95 33.95 33.95 33.95
950 AMEX HCRB Mon, Nov 27, 2023 33.81 33.92 33.81 33.79
949 AMEX HCRB Fri, Nov 24, 2023 33.74 33.74 33.69 33.69
948 AMEX HCRB Wed, Nov 22, 2023 33.89 33.89 33.82 33.84
947 AMEX HCRB Tue, Nov 21, 2023 33.84 33.85 33.80 33.81
946 AMEX HCRB Mon, Nov 20, 2023 33.69 33.79 33.69 33.79
945 AMEX HCRB Fri, Nov 17, 2023 33.75 33.75 33.68 33.70
944 AMEX HCRB Thu, Nov 16, 2023 33.64 33.74 33.64 33.67
943 AMEX HCRB Wed, Nov 15, 2023 33.55 33.55 33.45 33.45
942 AMEX HCRB Tue, Nov 14, 2023 33.72 33.72 33.61 33.66
941 AMEX HCRB Mon, Nov 13, 2023 33.15 33.22 33.10 33.22
940 AMEX HCRB Fri, Nov 10, 2023 33.21 33.21 33.19 33.19
939 AMEX HCRB Thu, Nov 9, 2023 33.44 33.44 33.15 33.16
938 AMEX HCRB Wed, Nov 8, 2023 33.38 33.45 33.36 33.44
937 AMEX HCRB Tue, Nov 7, 2023 33.36 33.36 33.30 33.30
936 AMEX HCRB Mon, Nov 6, 2023 33.18 33.18 33.13 33.15
935 AMEX HCRB Fri, Nov 3, 2023 33.36 33.36 33.32 33.32
934 AMEX HCRB Thu, Nov 2, 2023 33.14 33.14 33.08 33.10
933 AMEX HCRB Wed, Nov 1, 2023 32.67 32.90 32.64 32.87
932 AMEX HCRB Tue, Oct 31, 2023 32.58 32.60 32.51 32.52
931 AMEX HCRB Mon, Oct 30, 2023 32.48 32.57 32.48 32.52
930 AMEX HCRB Fri, Oct 27, 2023 32.55 32.60 32.55 32.60
929 AMEX HCRB Thu, Oct 26, 2023 32.55 32.72 32.50 32.58
928 AMEX HCRB Wed, Oct 25, 2023 32.56 32.56 32.45 32.46
927 AMEX HCRB Tue, Oct 24, 2023 32.64 32.72 32.64 32.72
926 AMEX HCRB Mon, Oct 23, 2023 32.36 32.61 32.36 32.60
925 AMEX HCRB Fri, Oct 20, 2023 32.46 32.49 32.42 32.46
924 AMEX HCRB Thu, Oct 19, 2023 32.43 32.45 32.34 32.36
923 AMEX HCRB Wed, Oct 18, 2023 32.60 32.60 32.47 32.48
922 AMEX HCRB Tue, Oct 17, 2023 32.67 32.72 32.61 32.66
921 AMEX HCRB Mon, Oct 16, 2023 32.99 32.99 32.89 32.90
920 AMEX HCRB Fri, Oct 13, 2023 33.08 33.11 33.06 33.09
919 AMEX HCRB Thu, Oct 12, 2023 32.97 32.97 32.94 32.94
918 AMEX HCRB Wed, Oct 11, 2023 33.22 33.24 33.18 33.24
917 AMEX HCRB Tue, Oct 10, 2023 33.14 33.14 33.07 33.08
916 AMEX HCRB Mon, Oct 9, 2023 33.07 33.13 33.07 33.13
915 AMEX HCRB Fri, Oct 6, 2023 32.70 32.81 32.69 32.78
914 AMEX HCRB Thu, Oct 5, 2023 32.92 32.92 32.88 32.88
913 AMEX HCRB Wed, Oct 4, 2023 32.79 32.89 32.72 32.89
912 AMEX HCRB Tue, Oct 3, 2023 32.88 32.88 32.63 32.68
911 AMEX HCRB Mon, Oct 2, 2023 33.04 33.04 32.91 32.91
910 AMEX HCRB Fri, Sep 29, 2023 33.33 33.33 33.17 33.18
909 AMEX HCRB Thu, Sep 28, 2023 33.02 33.21 33.02 33.21
908 AMEX HCRB Wed, Sep 27, 2023 33.31 33.31 33.14 33.11
907 AMEX HCRB Tue, Sep 26, 2023 33.33 33.34 33.31 33.34
906 AMEX HCRB Mon, Sep 25, 2023 33.47 33.47 33.39 33.39
905 AMEX HCRB Fri, Sep 22, 2023 33.58 33.64 33.58 33.63
904 AMEX HCRB Thu, Sep 21, 2023 33.50 33.55 33.50 33.50
903 AMEX HCRB Wed, Sep 20, 2023 33.87 33.87 33.74 33.74
902 AMEX HCRB Tue, Sep 19, 2023 33.84 33.84 33.75 33.76
901 AMEX HCRB Mon, Sep 18, 2023 33.80 33.86 33.78 33.84
900 AMEX HCRB Fri, Sep 15, 2023 33.84 33.85 33.83 33.83
899 AMEX HCRB Thu, Sep 14, 2023 34.04 34.04 33.88 33.88
898 AMEX HCRB Wed, Sep 13, 2023 33.87 33.96 33.87 33.92
897 AMEX HCRB Tue, Sep 12, 2023 33.89 33.90 33.84 33.89
896 AMEX HCRB Mon, Sep 11, 2023 33.88 33.88 33.85 33.85
895 AMEX HCRB Fri, Sep 8, 2023 33.98 33.98 33.90 33.90
894 AMEX HCRB Thu, Sep 7, 2023 33.85 33.91 33.82 33.88
893 AMEX HCRB Wed, Sep 6, 2023 33.81 33.81 33.74 33.76
892 AMEX HCRB Tue, Sep 5, 2023 33.88 33.89 33.82 33.82
891 AMEX HCRB Fri, Sep 1, 2023 34.06 34.07 34.01 34.02
890 AMEX HCRB Thu, Aug 31, 2023 34.21 34.21 34.18 34.18
889 AMEX HCRB Wed, Aug 30, 2023 34.29 34.29 34.10 34.10
888 AMEX HCRB Tue, Aug 29, 2023 34.19 34.26 34.19 34.14
887 AMEX HCRB Mon, Aug 28, 2023 34.00 34.04 33.99 34.03
886 AMEX HCRB Fri, Aug 25, 2023 33.95 33.96 33.95 33.95
885 AMEX HCRB Thu, Aug 24, 2023 34.01 34.05 33.97 33.97
884 AMEX HCRB Wed, Aug 23, 2023 33.95 34.03 33.95 34.03
883 AMEX HCRB Tue, Aug 22, 2023 33.71 33.74 33.71 33.72
882 AMEX HCRB Mon, Aug 21, 2023 33.74 33.74 33.66 33.69
881 AMEX HCRB Fri, Aug 18, 2023 33.89 33.89 33.82 33.85
880 AMEX HCRB Thu, Aug 17, 2023 33.78 33.78 33.73 33.77
879 AMEX HCRB Wed, Aug 16, 2023 33.91 33.91 33.80 33.80
878 AMEX HCRB Tue, Aug 15, 2023 33.97 33.97 33.90 33.90
877 AMEX HCRB Mon, Aug 14, 2023 33.96 34.04 33.94 33.98
876 AMEX HCRB Fri, Aug 11, 2023 34.01 34.11 34.01 34.03
875 AMEX HCRB Thu, Aug 10, 2023 34.19 34.21 34.15 34.15
874 AMEX HCRB Wed, Aug 9, 2023 34.33 34.34 34.31 34.33
873 AMEX HCRB Tue, Aug 8, 2023 34.34 34.34 34.28 34.30
872 AMEX HCRB Mon, Aug 7, 2023 34.19 34.21 34.18 34.18
871 AMEX HCRB Fri, Aug 4, 2023 34.13 34.22 34.13 34.21
870 AMEX HCRB Thu, Aug 3, 2023 33.94 33.97 33.90 33.93
869 AMEX HCRB Wed, Aug 2, 2023 34.12 34.16 34.12 34.14
868 AMEX HCRB Tue, Aug 1, 2023 34.23 34.27 34.23 34.25
867 AMEX HCRB Mon, Jul 31, 2023 34.43 34.46 34.43 34.45
866 AMEX HCRB Fri, Jul 28, 2023 34.35 34.44 34.35 34.42
865 AMEX HCRB Thu, Jul 27, 2023 34.65 34.65 34.33 34.28
864 AMEX HCRB Wed, Jul 26, 2023 34.60 34.67 34.57 34.67
863 AMEX HCRB Tue, Jul 25, 2023 34.52 34.56 34.52 34.56
862 AMEX HCRB Mon, Jul 24, 2023 34.67 34.67 34.57 34.59
861 AMEX HCRB Fri, Jul 21, 2023 34.65 34.65 34.61 34.64
860 AMEX HCRB Thu, Jul 20, 2023 34.67 34.67 34.55 34.61
859 AMEX HCRB Wed, Jul 19, 2023 34.75 34.80 34.72 34.79
858 AMEX HCRB Tue, Jul 18, 2023 34.71 34.76 34.68 34.68
857 AMEX HCRB Mon, Jul 17, 2023 34.64 34.65 34.62 34.65
856 AMEX HCRB Fri, Jul 14, 2023 34.75 34.75 34.61 34.61
855 AMEX HCRB Thu, Jul 13, 2023 34.70 34.79 34.70 34.75
854 AMEX HCRB Wed, Jul 12, 2023 34.41 34.55 34.41 34.54
853 AMEX HCRB Tue, Jul 11, 2023 34.24 34.24 34.24 34.24
852 AMEX HCRB Mon, Jul 10, 2023 34.09 34.21 34.09 34.17
851 AMEX HCRB Fri, Jul 7, 2023 34.08 34.12 34.05 34.05
850 AMEX HCRB Thu, Jul 6, 2023 34.12 34.12 34.02 34.09
849 AMEX HCRB Wed, Jul 5, 2023 34.43 34.43 34.29 34.31
848 AMEX HCRB Mon, Jul 3, 2023 34.56 34.56 34.47 34.47
847 AMEX HCRB Fri, Jun 30, 2023 34.53 34.56 34.53 34.55
846 AMEX HCRB Thu, Jun 29, 2023 34.54 34.54 34.41 34.44
845 AMEX HCRB Wed, Jun 28, 2023 34.77 34.82 34.74 34.70
844 AMEX HCRB Tue, Jun 27, 2023 34.84 34.84 34.70 34.72
843 AMEX HCRB Mon, Jun 26, 2023 34.77 34.80 34.77 34.78
842 AMEX HCRB Fri, Jun 23, 2023 34.83 34.83 34.71 34.75
841 AMEX HCRB Thu, Jun 22, 2023 34.73 34.73 34.61 34.63
840 AMEX HCRB Wed, Jun 21, 2023 34.66 34.80 34.66 34.80
839 AMEX HCRB Tue, Jun 20, 2023 34.76 34.76 34.75 34.76
838 AMEX HCRB Fri, Jun 16, 2023 34.65 34.71 34.65 34.71
837 AMEX HCRB Thu, Jun 15, 2023 34.77 34.78 34.72 34.78
836 AMEX HCRB Wed, Jun 14, 2023 34.59 34.60 34.50 34.57
835 AMEX HCRB Tue, Jun 13, 2023 34.53 34.63 34.48 34.51
834 AMEX HCRB Mon, Jun 12, 2023 34.56 34.66 34.52 34.66
833 AMEX HCRB Fri, Jun 9, 2023 34.61 34.61 34.61 34.61
832 AMEX HCRB Thu, Jun 8, 2023 34.54 34.64 34.54 34.60
831 AMEX HCRB Wed, Jun 7, 2023 34.61 34.64 34.47 34.47
830 AMEX HCRB Tue, Jun 6, 2023 34.62 34.69 34.60 34.69
829 AMEX HCRB Mon, Jun 5, 2023 34.55 34.67 34.64 34.65
828 AMEX HCRB Fri, Jun 2, 2023 34.87 34.88 34.63 34.65
827 AMEX HCRB Thu, Jun 1, 2023 34.79 34.83 34.78 34.82
826 AMEX HCRB Wed, May 31, 2023 34.68 34.74 34.59 34.74
825 AMEX HCRB Tue, May 30, 2023 34.45 34.57 34.45 34.57
824 AMEX HCRB Fri, May 26, 2023 34.28 34.35 34.28 34.34
823 AMEX HCRB Thu, May 25, 2023 34.51 34.51 34.37 34.30
822 AMEX HCRB Wed, May 24, 2023 34.61 34.61 34.53 34.53
821 AMEX HCRB Tue, May 23, 2023 34.56 34.65 34.53 34.62
820 AMEX HCRB Mon, May 22, 2023 34.61 34.68 34.59 34.60
819 AMEX HCRB Fri, May 19, 2023 34.63 34.69 34.57 34.62
818 AMEX HCRB Thu, May 18, 2023 34.82 34.82 34.69 34.72
817 AMEX HCRB Wed, May 17, 2023 34.90 34.90 34.84 34.87
816 AMEX HCRB Tue, May 16, 2023 34.92 34.93 34.89 34.93
815 AMEX HCRB Mon, May 15, 2023 35.02 35.02 35.00 35.01
814 AMEX HCRB Fri, May 12, 2023 35.29 35.30 35.10 35.12
813 AMEX HCRB Thu, May 11, 2023 35.34 35.34 35.28 35.28
812 AMEX HCRB Wed, May 10, 2023 35.15 35.18 35.12 35.18
811 AMEX HCRB Tue, May 9, 2023 35.01 35.01 34.96 34.97
810 AMEX HCRB Mon, May 8, 2023 35.00 35.01 34.99 35.01
809 AMEX HCRB Fri, May 5, 2023 35.21 35.22 35.15 35.20
808 AMEX HCRB Thu, May 4, 2023 35.26 35.44 35.25 35.32
807 AMEX HCRB Wed, May 3, 2023 35.28 35.33 35.19 35.33
806 AMEX HCRB Tue, May 2, 2023 34.94 35.17 34.91 35.17
805 AMEX HCRB Mon, May 1, 2023 35.08 35.09 34.81 34.81
804 AMEX HCRB Fri, Apr 28, 2023 35.12 35.18 35.11 35.16
803 AMEX HCRB Thu, Apr 27, 2023 35.08 35.09 34.98 34.98
802 AMEX HCRB Wed, Apr 26, 2023 35.49 35.49 35.19 35.12
801 AMEX HCRB Tue, Apr 25, 2023 35.31 35.37 35.31 35.36
800 AMEX HCRB Mon, Apr 24, 2023 35.07 35.12 35.06 35.12
799 AMEX HCRB Fri, Apr 21, 2023 35.00 35.02 34.95 34.95
798 AMEX HCRB Thu, Apr 20, 2023 35.11 35.11 34.97 35.01
797 AMEX HCRB Wed, Apr 19, 2023 34.86 34.87 34.80 34.86
796 AMEX HCRB Tue, Apr 18, 2023 34.89 34.92 34.89 34.90
795 AMEX HCRB Mon, Apr 17, 2023 34.97 34.97 34.88 34.88
794 AMEX HCRB Fri, Apr 14, 2023 35.06 35.09 35.06 35.09
793 AMEX HCRB Thu, Apr 13, 2023 35.40 35.40 35.22 35.25
792 AMEX HCRB Wed, Apr 12, 2023 35.40 35.40 35.24 35.26
791 AMEX HCRB Tue, Apr 11, 2023 35.27 35.27 35.17 35.20
790 AMEX HCRB Mon, Apr 10, 2023 35.28 35.28 35.18 35.21
789 AMEX HCRB Thu, Apr 6, 2023 35.53 35.53 35.47 35.48
788 AMEX HCRB Wed, Apr 5, 2023 35.53 35.56 35.49 35.49
787 AMEX HCRB Tue, Apr 4, 2023 35.15 35.41 35.15 35.38
786 AMEX HCRB Mon, Apr 3, 2023 35.20 35.23 35.20 35.23
785 AMEX HCRB Fri, Mar 31, 2023 34.98 35.08 34.97 35.08
784 AMEX HCRB Thu, Mar 30, 2023 34.87 34.90 34.84 34.89
783 AMEX HCRB Wed, Mar 29, 2023 34.89 34.92 34.89 34.82
782 AMEX HCRB Tue, Mar 28, 2023 34.89 34.89 34.89 34.89
781 AMEX HCRB Mon, Mar 27, 2023 35.07 35.07 34.95 34.95
780 AMEX HCRB Fri, Mar 24, 2023 35.39 35.39 35.32 35.34
779 AMEX HCRB Thu, Mar 23, 2023 35.13 35.30 35.13 35.30
778 AMEX HCRB Wed, Mar 22, 2023 34.91 35.20 34.91 35.20
777 AMEX HCRB Tue, Mar 21, 2023 34.95 34.95 34.82 34.82
776 AMEX HCRB Mon, Mar 20, 2023 35.17 35.17 34.92 34.92
775 AMEX HCRB Fri, Mar 17, 2023 35.13 35.15 35.07 35.09
774 AMEX HCRB Thu, Mar 16, 2023 35.20 35.20 34.81 34.81
773 AMEX HCRB Wed, Mar 15, 2023 35.10 35.10 34.93 35.02
772 AMEX HCRB Tue, Mar 14, 2023 34.66 34.67 34.61 34.61
771 AMEX HCRB Mon, Mar 13, 2023 34.92 34.92 34.86 34.89
770 AMEX HCRB Fri, Mar 10, 2023 34.70 34.70 34.51 34.64
769 AMEX HCRB Thu, Mar 9, 2023 34.14 34.16 34.12 34.16
768 AMEX HCRB Wed, Mar 8, 2023 34.25 34.25 34.04 34.07
767 AMEX HCRB Tue, Mar 7, 2023 34.29 34.29 34.13 34.14
766 AMEX HCRB Mon, Mar 6, 2023 34.31 34.31 34.20 34.20
765 AMEX HCRB Fri, Mar 3, 2023 34.15 34.28 34.11 34.28
764 AMEX HCRB Thu, Mar 2, 2023 33.97 33.99 33.93 33.98
763 AMEX HCRB Wed, Mar 1, 2023 34.19 34.19 34.08 34.10
762 AMEX HCRB Tue, Feb 28, 2023 34.20 34.31 34.19 34.31
761 AMEX HCRB Mon, Feb 27, 2023 34.32 34.32 34.27 34.27
760 AMEX HCRB Fri, Feb 24, 2023 34.36 34.36 34.28 34.23
759 AMEX HCRB Thu, Feb 23, 2023 34.51 34.51 34.51 34.51
758 AMEX HCRB Wed, Feb 22, 2023 34.42 34.45 34.37 34.37
757 AMEX HCRB Tue, Feb 21, 2023 34.37 34.38 34.27 34.28
756 AMEX HCRB Fri, Feb 17, 2023 34.56 34.62 34.53 34.62
755 AMEX HCRB Thu, Feb 16, 2023 34.59 34.63 34.54 34.54
754 AMEX HCRB Wed, Feb 15, 2023 34.63 34.66 34.63 34.66
753 AMEX HCRB Tue, Feb 14, 2023 34.83 34.84 34.73 34.74
752 AMEX HCRB Mon, Feb 13, 2023 34.83 34.85 34.83 34.85
751 AMEX HCRB Fri, Feb 10, 2023 34.81 34.81 34.75 34.77
750 AMEX HCRB Thu, Feb 9, 2023 35.13 35.13 34.91 34.92
749 AMEX HCRB Wed, Feb 8, 2023 34.97 35.07 34.96 35.01
748 AMEX HCRB Tue, Feb 7, 2023 35.00 35.01 34.99 34.99
747 AMEX HCRB Mon, Feb 6, 2023 35.04 35.04 35.04 35.04
746 AMEX HCRB Fri, Feb 3, 2023 35.35 35.35 35.27 35.27
745 AMEX HCRB Thu, Feb 2, 2023 35.59 35.61 35.55 35.55
744 AMEX HCRB Wed, Feb 1, 2023 35.30 35.54 35.30 35.54
743 AMEX HCRB Tue, Jan 31, 2023 35.17 35.24 35.17 35.24
742 AMEX HCRB Mon, Jan 30, 2023 35.16 35.17 35.12 35.12
741 AMEX HCRB Fri, Jan 27, 2023 35.16 35.21 35.16 35.21
740 AMEX HCRB Thu, Jan 26, 2023 35.31 35.37 35.31 35.25
739 AMEX HCRB Wed, Jan 25, 2023 35.31 35.39 35.27 35.35
738 AMEX HCRB Tue, Jan 24, 2023 35.32 35.32 35.31 35.31
737 AMEX HCRB Mon, Jan 23, 2023 35.16 35.16 35.15 35.15
736 AMEX HCRB Fri, Jan 20, 2023 35.22 35.23 35.22 35.22
735 AMEX HCRB Thu, Jan 19, 2023 35.37 35.40 35.33 35.37
734 AMEX HCRB Wed, Jan 18, 2023 35.36 35.44 35.36 35.43
733 AMEX HCRB Tue, Jan 17, 2023 35.13 35.13 35.08 35.08
732 AMEX HCRB Fri, Jan 13, 2023 35.16 35.22 35.13 35.13
731 AMEX HCRB Thu, Jan 12, 2023 35.19 35.23 35.19 35.23
730 AMEX HCRB Wed, Jan 11, 2023 34.91 34.98 34.88 34.98
729 AMEX HCRB Tue, Jan 10, 2023 34.73 34.78 34.73 34.75
728 AMEX HCRB Mon, Jan 9, 2023 34.82 34.94 34.82 34.89
727 AMEX HCRB Fri, Jan 6, 2023 34.44 34.78 34.44 34.77
726 AMEX HCRB Thu, Jan 5, 2023 34.39 34.40 34.27 34.40
725 AMEX HCRB Wed, Jan 4, 2023 34.40 34.43 34.38 34.43
724 AMEX HCRB Tue, Jan 3, 2023 34.38 34.38 34.20 34.25
723 AMEX HCRB Fri, Dec 30, 2022 34.18 34.18 34.00 34.03
722 AMEX HCRB Thu, Dec 29, 2022 34.13 34.23 34.13 34.23
721 AMEX HCRB Wed, Dec 28, 2022 34.24 34.25 34.15 34.07
720 AMEX HCRB Tue, Dec 27, 2022 34.24 34.27 34.24 34.25
719 AMEX HCRB Fri, Dec 23, 2022 34.49 34.52 34.47 34.47
718 AMEX HCRB Thu, Dec 22, 2022 34.60 34.60 34.57 34.57
717 AMEX HCRB Wed, Dec 21, 2022 34.64 34.64 34.58 34.63
716 AMEX HCRB Tue, Dec 20, 2022 34.56 34.56 34.50 34.51
715 AMEX HCRB Mon, Dec 19, 2022 34.74 34.77 34.74 34.77
714 AMEX HCRB Fri, Dec 16, 2022 35.00 35.03 34.98 34.98
713 AMEX HCRB Thu, Dec 15, 2022 35.04 35.06 34.99 35.06
712 AMEX HCRB Wed, Dec 14, 2022 34.94 35.29 34.94 35.04
711 AMEX HCRB Tue, Dec 13, 2022 35.13 35.13 34.90 34.90
710 AMEX HCRB Mon, Dec 12, 2022 34.81 34.81 34.64 34.65
709 AMEX HCRB Fri, Dec 9, 2022 34.94 34.94 34.62 34.65
708 AMEX HCRB Thu, Dec 8, 2022 34.86 34.88 34.86 34.86
707 AMEX HCRB Wed, Dec 7, 2022 34.96 34.96 34.82 34.95
706 AMEX HCRB Tue, Dec 6, 2022 34.63 34.69 34.63 34.66
705 AMEX HCRB Mon, Dec 5, 2022 34.61 34.61 34.26 34.58
704 AMEX HCRB Fri, Dec 2, 2022 34.73 34.86 34.73 34.86
703 AMEX HCRB Thu, Dec 1, 2022 34.68 34.68 34.68 34.68
702 AMEX HCRB Wed, Nov 30, 2022 34.27 34.32 34.24 34.32
701 AMEX HCRB Tue, Nov 29, 2022 34.11 34.11 34.11 34.11
700 AMEX HCRB Mon, Nov 28, 2022 34.40 34.40 34.27 34.25
699 AMEX HCRB Fri, Nov 25, 2022 34.37 34.37 34.37 34.37
698 AMEX HCRB Wed, Nov 23, 2022 34.30 34.33 34.30 34.33
697 AMEX HCRB Tue, Nov 22, 2022 34.14 34.16 34.14 34.15
696 AMEX HCRB Mon, Nov 21, 2022 34.07 34.07 33.97 33.97
695 AMEX HCRB Fri, Nov 18, 2022 34.04 34.04 33.98 33.98
694 AMEX HCRB Thu, Nov 17, 2022 34.00 34.03 33.97 34.03
693 AMEX HCRB Wed, Nov 16, 2022 34.07 34.19 34.06 34.19
692 AMEX HCRB Tue, Nov 15, 2022 33.89 33.97 33.89 33.97
691 AMEX HCRB Mon, Nov 14, 2022 33.76 33.79 33.72 33.72
690 AMEX HCRB Fri, Nov 11, 2022 33.82 33.83 33.76 33.80
689 AMEX HCRB Thu, Nov 10, 2022 33.59 33.86 33.59 33.84
688 AMEX HCRB Wed, Nov 9, 2022 33.17 33.17 33.05 33.12
687 AMEX HCRB Tue, Nov 8, 2022 33.05 33.11 33.05 33.10
686 AMEX HCRB Mon, Nov 7, 2022 33.09 33.09 32.98 32.98
685 AMEX HCRB Fri, Nov 4, 2022 33.00 33.06 32.94 33.06
684 AMEX HCRB Thu, Nov 3, 2022 33.07 33.07 33.05 33.05
683 AMEX HCRB Wed, Nov 2, 2022 33.31 33.46 33.18 33.18
682 AMEX HCRB Tue, Nov 1, 2022 33.38 33.38 33.08 33.17
681 AMEX HCRB Mon, Oct 31, 2022 33.11 33.15 32.93 33.15
680 AMEX HCRB Fri, Oct 28, 2022 33.30 33.33 33.30 33.33
679 AMEX HCRB Thu, Oct 27, 2022 33.28 33.36 33.26 33.34
678 AMEX HCRB Wed, Oct 26, 2022 33.28 33.30 33.27 33.23
677 AMEX HCRB Tue, Oct 25, 2022 33.18 33.18 33.16 33.16
676 AMEX HCRB Mon, Oct 24, 2022 32.86 32.86 32.84 32.84
675 AMEX HCRB Fri, Oct 21, 2022 32.85 32.85 32.83 32.85
674 AMEX HCRB Thu, Oct 20, 2022 33.00 33.00 32.81 32.81
673 AMEX HCRB Wed, Oct 19, 2022 33.09 33.09 33.02 33.03
672 AMEX HCRB Tue, Oct 18, 2022 33.33 33.35 33.23 33.32
671 AMEX HCRB Mon, Oct 17, 2022 33.29 33.29 33.21 33.25
670 AMEX HCRB Fri, Oct 14, 2022 33.25 33.26 33.20 33.20
669 AMEX HCRB Thu, Oct 13, 2022 33.13 33.38 33.13 33.37
668 AMEX HCRB Wed, Oct 12, 2022 33.39 33.48 33.39 33.45
667 AMEX HCRB Tue, Oct 11, 2022 33.59 33.59 33.48 33.48
666 AMEX HCRB Mon, Oct 10, 2022 33.43 33.47 33.42 33.47
665 AMEX HCRB Fri, Oct 7, 2022 33.61 33.64 33.58 33.61
664 AMEX HCRB Thu, Oct 6, 2022 34.11 34.11 33.81 33.81
663 AMEX HCRB Wed, Oct 5, 2022 34.17 34.20 34.12 34.19
662 AMEX HCRB Tue, Oct 4, 2022 34.20 34.20 34.15 34.15
661 AMEX HCRB Mon, Oct 3, 2022 34.08 34.08 34.02 34.02
660 AMEX HCRB Fri, Sep 30, 2022 33.88 33.88 33.72 33.72
659 AMEX HCRB Thu, Sep 29, 2022 33.81 33.83 33.80 33.83
658 AMEX HCRB Wed, Sep 28, 2022 34.00 34.08 34.00 34.01
657 AMEX HCRB Tue, Sep 27, 2022 33.77 33.77 33.53 33.56
656 AMEX HCRB Mon, Sep 26, 2022 34.07 34.07 33.72 33.73
655 AMEX HCRB Fri, Sep 23, 2022 34.24 34.24 34.23 34.23
654 AMEX HCRB Thu, Sep 22, 2022 34.38 34.40 34.37 34.37
653 AMEX HCRB Wed, Sep 21, 2022 34.59 34.73 34.59 34.73
652 AMEX HCRB Tue, Sep 20, 2022 34.66 34.66 34.61 34.61
651 AMEX HCRB Mon, Sep 19, 2022 34.81 34.81 34.80 34.80
650 AMEX HCRB Fri, Sep 16, 2022 34.80 34.85 34.78 34.85
649 AMEX HCRB Thu, Sep 15, 2022 34.95 34.95 34.89 34.89
648 AMEX HCRB Wed, Sep 14, 2022 34.99 35.03 34.99 35.02
647 AMEX HCRB Tue, Sep 13, 2022 34.96 34.98 34.94 34.94
646 AMEX HCRB Mon, Sep 12, 2022 35.28 35.32 35.15 35.15
645 AMEX HCRB Fri, Sep 9, 2022 35.24 35.29 35.19 35.19
644 AMEX HCRB Thu, Sep 8, 2022 35.27 35.29 33.48 35.17
643 AMEX HCRB Wed, Sep 7, 2022 35.20 35.34 35.20 35.28
642 AMEX HCRB Tue, Sep 6, 2022 35.13 35.13 35.09 35.09
641 AMEX HCRB Fri, Sep 2, 2022 35.37 35.37 35.37 35.37
640 AMEX HCRB Thu, Sep 1, 2022 35.38 35.38 35.28 35.32
639 AMEX HCRB Wed, Aug 31, 2022 35.63 35.65 35.48 35.48
638 AMEX HCRB Tue, Aug 30, 2022 35.67 35.67 35.59 35.65
637 AMEX HCRB Mon, Aug 29, 2022 35.90 35.90 35.73 35.66
636 AMEX HCRB Fri, Aug 26, 2022 35.90 35.93 35.87 35.89
635 AMEX HCRB Thu, Aug 25, 2022 35.77 35.93 35.77 35.93
634 AMEX HCRB Wed, Aug 24, 2022 35.77 35.77 35.70 35.73
633 AMEX HCRB Tue, Aug 23, 2022 35.84 35.87 35.84 35.84
632 AMEX HCRB Mon, Aug 22, 2022 35.98 35.98 35.87 35.87
631 AMEX HCRB Fri, Aug 19, 2022 36.11 36.31 36.02 36.02
630 AMEX HCRB Thu, Aug 18, 2022 36.31 36.31 36.21 36.24
629 AMEX HCRB Wed, Aug 17, 2022 36.33 36.33 36.19 36.22
628 AMEX HCRB Tue, Aug 16, 2022 36.49 36.49 36.38 36.43
627 AMEX HCRB Mon, Aug 15, 2022 36.44 36.52 36.44 36.50
626 AMEX HCRB Fri, Aug 12, 2022 36.36 36.40 36.31 36.38
625 AMEX HCRB Thu, Aug 11, 2022 36.51 36.51 36.24 36.24
624 AMEX HCRB Wed, Aug 10, 2022 36.48 36.55 36.38 36.40
623 AMEX HCRB Tue, Aug 9, 2022 36.36 36.36 36.28 36.32
622 AMEX HCRB Mon, Aug 8, 2022 36.41 36.43 36.34 36.39
621 AMEX HCRB Fri, Aug 5, 2022 36.29 36.29 36.21 36.27
620 AMEX HCRB Thu, Aug 4, 2022 36.55 36.59 36.38 36.57
619 AMEX HCRB Wed, Aug 3, 2022 36.35 36.50 36.28 36.50
618 AMEX HCRB Tue, Aug 2, 2022 36.67 36.67 36.34 36.34
617 AMEX HCRB Mon, Aug 1, 2022 36.67 36.74 36.67 36.72
616 AMEX HCRB Fri, Jul 29, 2022 36.57 36.67 36.55 36.57
615 AMEX HCRB Thu, Jul 28, 2022 36.57 36.58 36.47 36.51
614 AMEX HCRB Wed, Jul 27, 2022 36.34 36.44 36.34 36.28
613 AMEX HCRB Tue, Jul 26, 2022 36.38 36.38 36.22 36.24
612 AMEX HCRB Mon, Jul 25, 2022 36.27 36.30 36.24 36.24
611 AMEX HCRB Fri, Jul 22, 2022 36.44 36.44 36.32 36.40
610 AMEX HCRB Thu, Jul 21, 2022 35.96 36.14 35.96 36.10
609 AMEX HCRB Wed, Jul 20, 2022 35.98 35.98 35.81 35.81
608 AMEX HCRB Tue, Jul 19, 2022 35.91 35.91 35.75 35.83
607 AMEX HCRB Mon, Jul 18, 2022 35.93 35.93 35.81 35.86
606 AMEX HCRB Fri, Jul 15, 2022 35.93 35.95 35.91 35.95
605 AMEX HCRB Thu, Jul 14, 2022 35.70 35.83 35.70 35.83
604 AMEX HCRB Wed, Jul 13, 2022 35.67 35.96 35.67 35.96
603 AMEX HCRB Tue, Jul 12, 2022 35.84 35.92 35.84 35.86
602 AMEX HCRB Mon, Jul 11, 2022 35.75 35.85 35.75 35.77
601 AMEX HCRB Fri, Jul 8, 2022 35.67 35.71 35.58 35.63
600 AMEX HCRB Thu, Jul 7, 2022 35.88 35.88 35.70 35.73
599 AMEX HCRB Wed, Jul 6, 2022 36.08 36.08 35.81 35.81
598 AMEX HCRB Tue, Jul 5, 2022 36.05 36.08 36.01 36.04
597 AMEX HCRB Fri, Jul 1, 2022 35.99 35.99 35.86 35.92
596 AMEX HCRB Thu, Jun 30, 2022 35.64 35.75 35.64 35.67
595 AMEX HCRB Wed, Jun 29, 2022 35.44 35.57 35.44 35.52
594 AMEX HCRB Tue, Jun 28, 2022 35.47 35.47 35.38 35.37
593 AMEX HCRB Mon, Jun 27, 2022 35.53 35.53 35.40 35.44
592 AMEX HCRB Fri, Jun 24, 2022 35.64 35.64 35.57 35.57
591 AMEX HCRB Thu, Jun 23, 2022 35.78 35.78 35.60 35.60
590 AMEX HCRB Wed, Jun 22, 2022 35.54 35.55 35.48 35.48
589 AMEX HCRB Tue, Jun 21, 2022 35.20 35.20 35.19 35.20
588 AMEX HCRB Fri, Jun 17, 2022 35.32 35.43 35.25 35.40
587 AMEX HCRB Thu, Jun 16, 2022 35.07 35.44 35.07 35.39
586 AMEX HCRB Wed, Jun 15, 2022 35.07 35.32 35.07 35.32
585 AMEX HCRB Tue, Jun 14, 2022 34.94 34.98 34.92 34.92
584 AMEX HCRB Mon, Jun 13, 2022 35.14 35.14 35.14 35.14
583 AMEX HCRB Fri, Jun 10, 2022 36.02 36.02 35.82 35.86
582 AMEX HCRB Thu, Jun 9, 2022 36.12 36.16 36.11 36.14
581 AMEX HCRB Wed, Jun 8, 2022 36.28 36.28 36.19 36.19
580 AMEX HCRB Tue, Jun 7, 2022 36.30 36.33 36.30 36.33
579 AMEX HCRB Mon, Jun 6, 2022 36.20 36.20 36.20 36.20
578 AMEX HCRB Fri, Jun 3, 2022 36.42 36.47 36.42 36.47
577 AMEX HCRB Thu, Jun 2, 2022 36.43 36.53 36.43 36.49
576 AMEX HCRB Wed, Jun 1, 2022 36.44 36.45 36.42 36.43
575 AMEX HCRB Tue, May 31, 2022 36.63 36.63 36.54 36.55
574 AMEX HCRB Fri, May 27, 2022 36.77 36.82 36.77 36.80
573 AMEX HCRB Thu, May 26, 2022 36.85 36.85 36.77 36.72
572 AMEX HCRB Wed, May 25, 2022 36.72 36.76 36.67 36.76
571 AMEX HCRB Tue, May 24, 2022 36.65 36.66 36.60 36.63
570 AMEX HCRB Mon, May 23, 2022 36.33 36.35 36.30 36.30
569 AMEX HCRB Fri, May 20, 2022 36.47 36.50 36.43 36.45
568 AMEX HCRB Thu, May 19, 2022 36.33 36.33 36.33 36.33
567 AMEX HCRB Wed, May 18, 2022 36.15 36.32 36.15 36.28
566 AMEX HCRB Tue, May 17, 2022 36.15 36.15 36.15 36.15
565 AMEX HCRB Mon, May 16, 2022 36.38 36.39 36.33 36.36
564 AMEX HCRB Fri, May 13, 2022 36.33 36.33 36.20 36.27
563 AMEX HCRB Thu, May 12, 2022 36.47 36.47 36.42 36.42
562 AMEX HCRB Wed, May 11, 2022 36.41 36.41 36.35 36.35
561 AMEX HCRB Tue, May 10, 2022 36.34 36.35 36.23 36.25
560 AMEX HCRB Mon, May 9, 2022 35.96 36.10 35.96 36.10
559 AMEX HCRB Fri, May 6, 2022 36.00 36.00 36.00 36.00
558 AMEX HCRB Thu, May 5, 2022 35.95 36.12 35.95 36.12
557 AMEX HCRB Wed, May 4, 2022 36.14 36.44 36.14 36.44
556 AMEX HCRB Tue, May 3, 2022 36.24 36.29 36.24 36.26
555 AMEX HCRB Mon, May 2, 2022 36.21 36.21 36.13 36.16
554 AMEX HCRB Fri, Apr 29, 2022 36.44 36.50 36.38 36.38
553 AMEX HCRB Thu, Apr 28, 2022 36.61 36.62 36.53 36.59
552 AMEX HCRB Wed, Apr 27, 2022 36.83 36.83 36.69 36.64
551 AMEX HCRB Tue, Apr 26, 2022 36.89 36.90 36.76 36.79
550 AMEX HCRB Mon, Apr 25, 2022 36.71 36.72 36.67 36.72
549 AMEX HCRB Fri, Apr 22, 2022 36.46 36.47 36.40 36.47
548 AMEX HCRB Thu, Apr 21, 2022 36.57 36.57 36.41 36.54
547 AMEX HCRB Wed, Apr 20, 2022 36.78 36.78 36.78 36.78
546 AMEX HCRB Tue, Apr 19, 2022 36.71 36.71 36.55 36.55
545 AMEX HCRB Mon, Apr 18, 2022 36.84 36.84 36.80 36.80
544 AMEX HCRB Thu, Apr 14, 2022 37.30 37.30 36.84 36.89
543 AMEX HCRB Wed, Apr 13, 2022 37.18 37.20 37.18 37.20
542 AMEX HCRB Tue, Apr 12, 2022 37.13 37.13 37.13 37.13
541 AMEX HCRB Mon, Apr 11, 2022 36.98 37.05 36.95 37.02
540 AMEX HCRB Fri, Apr 8, 2022 37.24 37.24 37.18 37.18
539 AMEX HCRB Thu, Apr 7, 2022 37.46 37.49 37.34 37.39
538 AMEX HCRB Wed, Apr 6, 2022 37.45 37.50 37.45 37.50
537 AMEX HCRB Tue, Apr 5, 2022 37.56 37.63 37.56 37.59
536 AMEX HCRB Mon, Apr 4, 2022 38.00 38.00 37.90 37.96
535 AMEX HCRB Fri, Apr 1, 2022 38.02 38.02 37.95 37.95
534 AMEX HCRB Thu, Mar 31, 2022 38.07 38.10 37.99 38.01
533 AMEX HCRB Wed, Mar 30, 2022 37.99 38.02 37.99 38.02
532 AMEX HCRB Tue, Mar 29, 2022 37.98 37.98 37.92 37.90
531 AMEX HCRB Mon, Mar 28, 2022 37.84 37.84 37.72 37.80
530 AMEX HCRB Fri, Mar 25, 2022 37.83 37.83 37.69 37.69
529 AMEX HCRB Thu, Mar 24, 2022 37.95 38.03 37.95 38.00
528 AMEX HCRB Wed, Mar 23, 2022 37.98 38.11 37.98 38.10
527 AMEX HCRB Tue, Mar 22, 2022 37.98 39.49 37.93 37.93
526 AMEX HCRB Mon, Mar 21, 2022 38.19 38.21 38.01 38.04
525 AMEX HCRB Fri, Mar 18, 2022 38.46 38.46 38.42 38.42
524 AMEX HCRB Thu, Mar 17, 2022 38.28 38.30 38.28 38.30
523 AMEX HCRB Wed, Mar 16, 2022 38.11 38.23 38.11 38.23
522 AMEX HCRB Tue, Mar 15, 2022 38.17 38.22 38.08 38.17
521 AMEX HCRB Mon, Mar 14, 2022 38.21 38.24 38.12 38.12
520 AMEX HCRB Fri, Mar 11, 2022 38.54 38.54 38.50 38.50
519 AMEX HCRB Thu, Mar 10, 2022 38.52 38.52 38.52 38.52
518 AMEX HCRB Wed, Mar 9, 2022 38.66 38.73 38.66 38.71
517 AMEX HCRB Tue, Mar 8, 2022 38.77 38.82 38.70 38.80
516 AMEX HCRB Mon, Mar 7, 2022 39.08 39.13 38.85 38.92
515 AMEX HCRB Fri, Mar 4, 2022 39.21 39.21 39.21 39.21
514 AMEX HCRB Thu, Mar 3, 2022 39.05 39.05 39.05 39.05
513 AMEX HCRB Wed, Mar 2, 2022 39.05 39.05 38.96 38.96
512 AMEX HCRB Tue, Mar 1, 2022 39.46 39.46 39.40 39.40
511 AMEX HCRB Mon, Feb 28, 2022 39.13 39.19 39.13 39.19
510 AMEX HCRB Fri, Feb 25, 2022 38.86 38.89 38.77 38.89
509 AMEX HCRB Thu, Feb 24, 2022 38.90 38.92 38.87 38.82
508 AMEX HCRB Wed, Feb 23, 2022 38.84 38.84 38.84 38.84
507 AMEX HCRB Tue, Feb 22, 2022 38.94 39.00 38.94 39.00
506 AMEX HCRB Fri, Feb 18, 2022 39.09 39.09 39.05 39.05
505 AMEX HCRB Thu, Feb 17, 2022 39.03 39.03 38.98 38.98
504 AMEX HCRB Wed, Feb 16, 2022 38.86 38.91 38.86 38.91
503 AMEX HCRB Tue, Feb 15, 2022 38.91 38.92 38.86 38.86
502 AMEX HCRB Mon, Feb 14, 2022 38.96 38.96 38.96 38.96
501 AMEX HCRB Fri, Feb 11, 2022 39.02 39.15 39.02 39.15
500 AMEX HCRB Thu, Feb 10, 2022 39.06 39.06 38.97 38.97
499 AMEX HCRB Wed, Feb 9, 2022 39.36 39.36 39.29 39.29
498 AMEX HCRB Tue, Feb 8, 2022 39.27 39.27 39.27 39.27
497 AMEX HCRB Mon, Feb 7, 2022 39.35 39.42 39.35 39.39
496 AMEX HCRB Fri, Feb 4, 2022 39.38 39.38 39.36 39.37
495 AMEX HCRB Thu, Feb 3, 2022 39.59 39.63 39.59 39.63
494 AMEX HCRB Wed, Feb 2, 2022 39.78 39.81 39.76 39.76
493 AMEX HCRB Tue, Feb 1, 2022 39.67 39.71 39.67 39.71
492 AMEX HCRB Mon, Jan 31, 2022 39.73 39.74 39.71 39.74
491 AMEX HCRB Fri, Jan 28, 2022 39.74 39.75 39.69 39.75
490 AMEX HCRB Thu, Jan 27, 2022 39.76 39.76 39.76 39.72
489 AMEX HCRB Wed, Jan 26, 2022 39.66 39.66 39.66 39.66
488 AMEX HCRB Tue, Jan 25, 2022 39.83 39.88 39.83 39.83
487 AMEX HCRB Mon, Jan 24, 2022 39.95 39.95 39.88 39.88
486 AMEX HCRB Fri, Jan 21, 2022 39.92 39.94 39.91 39.91
485 AMEX HCRB Thu, Jan 20, 2022 39.76 39.76 39.76 39.76
484 AMEX HCRB Wed, Jan 19, 2022 39.79 39.79 39.75 39.75
483 AMEX HCRB Tue, Jan 18, 2022 39.66 39.66 39.66 39.66
482 AMEX HCRB Fri, Jan 14, 2022 39.92 39.92 39.91 39.91
481 AMEX HCRB Thu, Jan 13, 2022 40.12 40.12 40.12 40.12
480 AMEX HCRB Wed, Jan 12, 2022 40.07 40.10 40.06 40.06
479 AMEX HCRB Tue, Jan 11, 2022 39.96 40.06 39.96 40.06
478 AMEX HCRB Mon, Jan 10, 2022 40.01 40.01 40.01 40.01
477 AMEX HCRB Fri, Jan 7, 2022 40.10 40.10 40.05 40.05
476 AMEX HCRB Thu, Jan 6, 2022 40.18 40.23 40.15 40.19
475 AMEX HCRB Wed, Jan 5, 2022 40.24 40.33 40.24 40.26
474 AMEX HCRB Tue, Jan 4, 2022 40.37 40.39 40.32 40.38
473 AMEX HCRB Mon, Jan 3, 2022 40.42 40.42 40.42 40.42
472 AMEX HCRB Fri, Dec 31, 2021 40.75 40.75 40.68 40.69
471 AMEX HCRB Thu, Dec 30, 2021 40.63 40.67 40.60 40.67
470 AMEX HCRB Wed, Dec 29, 2021 40.66 40.66 40.63 40.59
469 AMEX HCRB Tue, Dec 28, 2021 40.78 40.78 40.72 40.76
468 AMEX HCRB Mon, Dec 27, 2021 40.73 40.77 40.73 40.77
467 AMEX HCRB Thu, Dec 23, 2021 40.73 40.73 40.67 40.71
466 AMEX HCRB Wed, Dec 22, 2021 40.73 40.79 40.73 40.77
465 AMEX HCRB Tue, Dec 21, 2021 40.70 40.73 40.65 40.73
464 AMEX HCRB Mon, Dec 20, 2021 40.83 40.83 40.73 40.77
463 AMEX HCRB Fri, Dec 17, 2021 40.81 40.84 40.80 40.84
462 AMEX HCRB Thu, Dec 16, 2021 40.85 40.93 40.85 40.78
461 AMEX HCRB Wed, Dec 15, 2021 40.83 40.88 40.77 40.88
460 AMEX HCRB Tue, Dec 14, 2021 40.88 40.92 40.88 40.92
459 AMEX HCRB Mon, Dec 13, 2021 40.96 40.99 40.96 40.99
458 AMEX HCRB Fri, Dec 10, 2021 40.91 40.91 40.86 40.86
457 AMEX HCRB Thu, Dec 9, 2021 40.91 40.91 40.86 40.86
456 AMEX HCRB Wed, Dec 8, 2021 40.85 40.87 40.83 40.83
455 AMEX HCRB Tue, Dec 7, 2021 40.92 40.94 40.92 40.94
454 AMEX HCRB Mon, Dec 6, 2021 40.93 41.00 40.93 40.98
453 AMEX HCRB Fri, Dec 3, 2021 41.20 41.22 41.12 41.12
452 AMEX HCRB Thu, Dec 2, 2021 40.93 40.98 40.93 40.95
451 AMEX HCRB Wed, Dec 1, 2021 40.99 40.99 40.96 40.96
450 AMEX HCRB Tue, Nov 30, 2021 41.09 41.09 40.96 40.99
449 AMEX HCRB Mon, Nov 29, 2021 40.88 40.91 40.88 40.91
448 AMEX HCRB Fri, Nov 26, 2021 40.93 40.93 40.93 40.88
447 AMEX HCRB Wed, Nov 24, 2021 40.65 40.66 40.65 40.66
446 AMEX HCRB Tue, Nov 23, 2021 40.60 40.63 40.59 40.59
445 AMEX HCRB Mon, Nov 22, 2021 40.86 40.88 40.71 40.73
444 AMEX HCRB Fri, Nov 19, 2021 40.98 41.00 40.95 40.95
443 AMEX HCRB Thu, Nov 18, 2021 40.88 40.88 40.86 40.86
442 AMEX HCRB Wed, Nov 17, 2021 40.82 40.83 40.82 40.83
441 AMEX HCRB Tue, Nov 16, 2021 40.75 40.78 40.75 40.75
440 AMEX HCRB Mon, Nov 15, 2021 40.79 40.79 40.76 40.76
439 AMEX HCRB Fri, Nov 12, 2021 40.97 40.97 40.87 40.90
438 AMEX HCRB Thu, Nov 11, 2021 40.96 40.96 40.92 40.92
437 AMEX HCRB Wed, Nov 10, 2021 41.05 41.05 40.99 40.99
436 AMEX HCRB Tue, Nov 9, 2021 41.27 41.28 41.27 41.27
435 AMEX HCRB Mon, Nov 8, 2021 41.17 41.19 41.17 41.19
434 AMEX HCRB Fri, Nov 5, 2021 41.23 41.25 41.21 41.25
433 AMEX HCRB Thu, Nov 4, 2021 41.01 41.06 41.01 41.05
432 AMEX HCRB Wed, Nov 3, 2021 40.95 40.97 40.88 40.94
431 AMEX HCRB Tue, Nov 2, 2021 40.97 41.01 40.97 40.99
430 AMEX HCRB Mon, Nov 1, 2021 40.88 40.92 40.86 40.92
429 AMEX HCRB Fri, Oct 29, 2021 40.97 40.97 40.95 40.96
428 AMEX HCRB Thu, Oct 28, 2021 40.97 40.99 40.95 40.95
427 AMEX HCRB Wed, Oct 27, 2021 41.08 41.12 41.07 41.03
426 AMEX HCRB Tue, Oct 26, 2021 40.85 40.90 40.85 40.90
425 AMEX HCRB Mon, Oct 25, 2021 40.84 40.86 40.82 40.83
424 AMEX HCRB Fri, Oct 22, 2021 40.76 40.80 40.76 40.80
423 AMEX HCRB Thu, Oct 21, 2021 40.72 40.73 40.72 40.73
422 AMEX HCRB Wed, Oct 20, 2021 40.84 40.84 40.80 40.80
421 AMEX HCRB Tue, Oct 19, 2021 40.83 40.85 40.82 40.82
420 AMEX HCRB Mon, Oct 18, 2021 40.95 40.95 40.95 40.95
419 AMEX HCRB Fri, Oct 15, 2021 40.95 40.96 40.89 40.96
418 AMEX HCRB Thu, Oct 14, 2021 41.04 41.04 41.02 41.04
417 AMEX HCRB Wed, Oct 13, 2021 40.97 40.97 40.97 40.97
416 AMEX HCRB Tue, Oct 12, 2021 40.90 40.90 40.90 40.90
415 AMEX HCRB Mon, Oct 11, 2021 40.75 40.75 40.75 40.75
414 AMEX HCRB Fri, Oct 8, 2021 40.80 40.81 40.80 40.80
413 AMEX HCRB Thu, Oct 7, 2021 40.91 40.91 40.88 40.88
412 AMEX HCRB Wed, Oct 6, 2021 40.97 41.00 40.97 41.00
411 AMEX HCRB Tue, Oct 5, 2021 40.99 40.99 40.98 40.98
410 AMEX HCRB Mon, Oct 4, 2021 41.10 41.10 41.08 41.08
409 AMEX HCRB Fri, Oct 1, 2021 41.06 41.13 41.06 41.13
408 AMEX HCRB Thu, Sep 30, 2021 41.00 41.00 41.00 41.00
407 AMEX HCRB Wed, Sep 29, 2021 40.99 40.99 40.99 40.99
406 AMEX HCRB Tue, Sep 28, 2021 41.04 41.06 41.02 40.98
405 AMEX HCRB Mon, Sep 27, 2021 41.18 41.21 41.18 41.19
404 AMEX HCRB Fri, Sep 24, 2021 41.21 41.23 41.21 41.23
403 AMEX HCRB Thu, Sep 23, 2021 41.34 41.34 41.30 41.30
402 AMEX HCRB Wed, Sep 22, 2021 41.47 41.52 41.47 41.51
401 AMEX HCRB Tue, Sep 21, 2021 41.46 41.48 41.46 41.47
400 AMEX HCRB Mon, Sep 20, 2021 41.51 41.51 41.49 41.49
399 AMEX HCRB Fri, Sep 17, 2021 41.40 41.40 41.39 41.39
398 AMEX HCRB Thu, Sep 16, 2021 41.45 41.45 41.45 41.45
397 AMEX HCRB Wed, Sep 15, 2021 41.50 41.51 41.50 41.51
396 AMEX HCRB Tue, Sep 14, 2021 41.56 41.56 41.55 41.55
395 AMEX HCRB Mon, Sep 13, 2021 41.48 41.48 41.46 41.46
394 AMEX HCRB Fri, Sep 10, 2021 41.40 41.40 41.40 41.40
393 AMEX HCRB Thu, Sep 9, 2021 41.49 41.50 41.48 41.48
392 AMEX HCRB Wed, Sep 8, 2021 41.38 41.38 41.37 41.37
391 AMEX HCRB Tue, Sep 7, 2021 41.29 41.29 41.28 41.28
390 AMEX HCRB Fri, Sep 3, 2021 41.38 41.38 41.37 41.38
389 AMEX HCRB Thu, Sep 2, 2021 41.42 41.45 41.42 41.45
388 AMEX HCRB Wed, Sep 1, 2021 41.44 41.44 41.41 41.42
387 AMEX HCRB Tue, Aug 31, 2021 41.48 41.48 41.39 41.41
386 AMEX HCRB Mon, Aug 30, 2021 41.41 41.47 41.41 41.47
385 AMEX HCRB Fri, Aug 27, 2021 41.46 41.46 41.46 41.42
384 AMEX HCRB Thu, Aug 26, 2021 41.33 41.34 41.33 41.34
383 AMEX HCRB Wed, Aug 25, 2021 41.31 41.33 41.31 41.33
382 AMEX HCRB Tue, Aug 24, 2021 41.43 41.43 41.40 41.40
381 AMEX HCRB Mon, Aug 23, 2021 41.45 41.47 41.45 41.47
380 AMEX HCRB Fri, Aug 20, 2021 41.43 41.44 41.43 41.44
379 AMEX HCRB Thu, Aug 19, 2021 41.45 41.45 41.45 41.45
378 AMEX HCRB Wed, Aug 18, 2021 41.39 41.39 41.38 41.38
377 AMEX HCRB Tue, Aug 17, 2021 41.41 41.41 41.39 41.39
376 AMEX HCRB Mon, Aug 16, 2021 41.48 41.48 41.43 41.43
375 AMEX HCRB Fri, Aug 13, 2021 41.30 41.39 41.30 41.39
374 AMEX HCRB Thu, Aug 12, 2021 41.23 41.25 41.23 41.25
373 AMEX HCRB Wed, Aug 11, 2021 41.28 41.28 41.27 41.27
372 AMEX HCRB Tue, Aug 10, 2021 41.26 41.26 41.22 41.22
371 AMEX HCRB Mon, Aug 9, 2021 41.36 41.36 41.29 41.29
370 AMEX HCRB Fri, Aug 6, 2021 41.34 41.34 41.34 41.34
369 AMEX HCRB Thu, Aug 5, 2021 41.56 41.56 41.53 41.53
368 AMEX HCRB Wed, Aug 4, 2021 41.68 41.68 41.62 41.62
367 AMEX HCRB Tue, Aug 3, 2021 41.60 41.61 41.60 41.61
366 AMEX HCRB Mon, Aug 2, 2021 41.61 41.63 41.61 41.63
365 AMEX HCRB Fri, Jul 30, 2021 41.51 41.53 41.51 41.52
364 AMEX HCRB Thu, Jul 29, 2021 41.46 41.47 41.44 41.47
363 AMEX HCRB Wed, Jul 28, 2021 41.47 41.60 41.47 41.52
362 AMEX HCRB Tue, Jul 27, 2021 41.51 41.53 41.51 41.53
361 AMEX HCRB Mon, Jul 26, 2021 41.48 41.49 41.43 41.43
360 AMEX HCRB Fri, Jul 23, 2021 41.45 41.45 41.45 41.45
359 AMEX HCRB Thu, Jul 22, 2021 41.48 41.48 41.48 41.48
358 AMEX HCRB Wed, Jul 21, 2021 41.39 41.39 41.35 41.35
357 AMEX HCRB Tue, Jul 20, 2021 41.51 41.52 41.51 41.51
356 AMEX HCRB Mon, Jul 19, 2021 41.58 41.60 41.51 41.58
355 AMEX HCRB Fri, Jul 16, 2021 41.35 41.35 41.35 41.35
354 AMEX HCRB Thu, Jul 15, 2021 41.38 41.40 41.31 41.40
353 AMEX HCRB Wed, Jul 14, 2021 41.29 41.33 41.29 41.33
352 AMEX HCRB Tue, Jul 13, 2021 41.17 41.17 41.17 41.17
351 AMEX HCRB Mon, Jul 12, 2021 41.29 41.29 41.27 41.27
350 AMEX HCRB Fri, Jul 9, 2021 41.26 41.26 41.26 41.26
349 AMEX HCRB Thu, Jul 8, 2021 41.43 41.43 41.42 41.42
348 AMEX HCRB Wed, Jul 7, 2021 41.39 41.39 41.39 41.39
347 AMEX HCRB Tue, Jul 6, 2021 41.31 41.32 41.31 41.32
346 AMEX HCRB Fri, Jul 2, 2021 41.19 41.19 41.19 41.19
345 AMEX HCRB Thu, Jul 1, 2021 41.06 41.09 41.06 41.09
344 AMEX HCRB Wed, Jun 30, 2021 41.16 41.16 41.14 41.14
343 AMEX HCRB Tue, Jun 29, 2021 41.08 41.10 41.08 41.09
342 AMEX HCRB Mon, Jun 28, 2021 41.12 41.13 41.12 41.09
341 AMEX HCRB Fri, Jun 25, 2021 40.95 41.00 40.95 41.00
340 AMEX HCRB Thu, Jun 24, 2021 41.08 41.10 41.07 41.08
339 AMEX HCRB Wed, Jun 23, 2021 41.05 41.06 41.05 41.05
338 AMEX HCRB Tue, Jun 22, 2021 40.99 41.10 40.99 41.10
337 AMEX HCRB Mon, Jun 21, 2021 41.03 41.06 41.03 41.04
336 AMEX HCRB Fri, Jun 18, 2021 41.18 41.18 41.18 41.18
335 AMEX HCRB Thu, Jun 17, 2021 40.98 41.10 40.98 41.05
334 AMEX HCRB Wed, Jun 16, 2021 41.06 41.08 40.89 40.89
333 AMEX HCRB Tue, Jun 15, 2021 41.01 41.05 41.01 41.04
332 AMEX HCRB Mon, Jun 14, 2021 41.05 41.05 41.02 41.02
331 AMEX HCRB Fri, Jun 11, 2021 41.10 41.12 41.09 41.09
330 AMEX HCRB Thu, Jun 10, 2021 41.02 41.12 41.01 41.12
329 AMEX HCRB Wed, Jun 9, 2021 41.08 41.08 41.05 41.05
328 AMEX HCRB Tue, Jun 8, 2021 40.96 40.97 40.96 40.97
327 AMEX HCRB Mon, Jun 7, 2021 40.88 40.88 40.88 40.88
326 AMEX HCRB Fri, Jun 4, 2021 40.92 40.96 40.91 40.93
325 AMEX HCRB Thu, Jun 3, 2021 40.75 40.75 40.75 40.75
324 AMEX HCRB Wed, Jun 2, 2021 40.85 40.85 40.81 40.85
323 AMEX HCRB Tue, Jun 1, 2021 40.76 40.81 40.76 40.80
322 AMEX HCRB Fri, May 28, 2021 40.84 40.86 40.81 40.81
321 AMEX HCRB Thu, May 27, 2021 40.82 40.82 40.75 40.77
320 AMEX HCRB Wed, May 26, 2021 40.88 40.91 40.85 40.85
319 AMEX HCRB Tue, May 25, 2021 40.94 40.94 40.92 40.93
318 AMEX HCRB Mon, May 24, 2021 40.81 40.83 40.80 40.82
317 AMEX HCRB Fri, May 21, 2021 40.77 40.77 40.77 40.77
316 AMEX HCRB Thu, May 20, 2021 40.76 40.77 40.76 40.77
315 AMEX HCRB Wed, May 19, 2021 40.69 40.69 40.60 40.64
314 AMEX HCRB Tue, May 18, 2021 40.72 40.73 40.69 40.71
313 AMEX HCRB Mon, May 17, 2021 40.70 40.72 40.70 40.71
312 AMEX HCRB Fri, May 14, 2021 40.74 40.75 40.73 40.75
311 AMEX HCRB Thu, May 13, 2021 40.67 40.68 40.67 40.68
310 AMEX HCRB Wed, May 12, 2021 40.61 40.61 40.59 40.59
309 AMEX HCRB Tue, May 11, 2021 40.72 40.75 40.72 40.74
308 AMEX HCRB Mon, May 10, 2021 40.81 40.85 40.81 40.82
307 AMEX HCRB Fri, May 7, 2021 40.91 40.91 40.90 40.90
306 AMEX HCRB Thu, May 6, 2021 40.93 40.93 40.90 40.90
305 AMEX HCRB Wed, May 5, 2021 40.88 40.88 40.86 40.87
304 AMEX HCRB Tue, May 4, 2021 40.89 40.89 40.85 40.85
303 AMEX HCRB Mon, May 3, 2021 40.84 40.85 40.82 40.85
302 AMEX HCRB Fri, Apr 30, 2021 40.81 40.81 40.80 40.80
301 AMEX HCRB Thu, Apr 29, 2021 40.67 40.74 40.67 40.74
300 AMEX HCRB Wed, Apr 28, 2021 40.76 40.81 40.76 40.77
299 AMEX HCRB Tue, Apr 27, 2021 40.80 40.80 40.77 40.77
298 AMEX HCRB Mon, Apr 26, 2021 40.91 40.95 40.88 40.88
297 AMEX HCRB Fri, Apr 23, 2021 40.87 40.89 40.73 40.89
296 AMEX HCRB Thu, Apr 22, 2021 40.85 40.89 40.83 40.89
295 AMEX HCRB Wed, Apr 21, 2021 40.86 40.89 40.85 40.89
294 AMEX HCRB Tue, Apr 20, 2021 40.85 40.86 40.85 40.86
293 AMEX HCRB Mon, Apr 19, 2021 40.77 40.80 40.77 40.78
292 AMEX HCRB Fri, Apr 16, 2021 40.85 40.85 40.74 40.81
291 AMEX HCRB Thu, Apr 15, 2021 40.99 40.99 40.82 40.99
290 AMEX HCRB Wed, Apr 14, 2021 40.79 40.79 40.75 40.76
289 AMEX HCRB Tue, Apr 13, 2021 40.81 40.81 40.80 40.80
288 AMEX HCRB Mon, Apr 12, 2021 40.70 40.70 40.68 40.68
287 AMEX HCRB Fri, Apr 9, 2021 40.68 40.68 40.67 40.67
286 AMEX HCRB Thu, Apr 8, 2021 40.75 40.90 40.73 40.73
285 AMEX HCRB Wed, Apr 7, 2021 40.65 40.71 40.65 40.65
284 AMEX HCRB Tue, Apr 6, 2021 40.74 40.74 40.71 40.71
283 AMEX HCRB Mon, Apr 5, 2021 40.58 40.58 40.55 40.55
282 AMEX HCRB Thu, Apr 1, 2021 40.65 40.79 40.64 40.64
281 AMEX HCRB Wed, Mar 31, 2021 40.47 40.47 40.47 40.47
280 AMEX HCRB Tue, Mar 30, 2021 40.42 40.47 40.42 40.47
279 AMEX HCRB Mon, Mar 29, 2021 40.52 40.52 40.43 40.41
278 AMEX HCRB Fri, Mar 26, 2021 40.56 40.57 40.53 40.53
277 AMEX HCRB Thu, Mar 25, 2021 40.62 40.62 40.62 40.62
276 AMEX HCRB Wed, Mar 24, 2021 40.61 40.65 40.61 40.65
275 AMEX HCRB Tue, Mar 23, 2021 40.58 40.62 40.58 40.62
274 AMEX HCRB Mon, Mar 22, 2021 40.51 40.53 40.50 40.50
273 AMEX HCRB Fri, Mar 19, 2021 40.41 40.48 40.40 40.40
272 AMEX HCRB Thu, Mar 18, 2021 40.34 40.34 40.33 40.33
271 AMEX HCRB Wed, Mar 17, 2021 40.43 40.49 40.41 40.49
270 AMEX HCRB Tue, Mar 16, 2021 40.53 40.56 40.52 40.52
269 AMEX HCRB Mon, Mar 15, 2021 40.57 40.58 40.57 40.57
268 AMEX HCRB Fri, Mar 12, 2021 40.50 40.50 40.49 40.49
267 AMEX HCRB Thu, Mar 11, 2021 40.70 40.72 40.70 40.71
266 AMEX HCRB Wed, Mar 10, 2021 40.66 40.71 40.66 40.71
265 AMEX HCRB Tue, Mar 9, 2021 40.66 40.66 40.66 40.66
264 AMEX HCRB Mon, Mar 8, 2021 40.60 40.60 40.53 40.53
263 AMEX HCRB Fri, Mar 5, 2021 40.65 40.69 40.65 40.69
262 AMEX HCRB Thu, Mar 4, 2021 40.85 40.85 40.68 40.72
261 AMEX HCRB Wed, Mar 3, 2021 40.89 40.89 40.85 40.85
260 AMEX HCRB Tue, Mar 2, 2021 40.96 40.97 40.95 40.95
259 AMEX HCRB Mon, Mar 1, 2021 40.93 40.93 40.92 40.92
258 AMEX HCRB Fri, Feb 26, 2021 40.84 40.93 40.84 40.93
257 AMEX HCRB Thu, Feb 25, 2021 40.57 40.57 40.57 40.57
256 AMEX HCRB Wed, Feb 24, 2021 41.01 41.01 41.01 40.97
255 AMEX HCRB Tue, Feb 23, 2021 41.07 41.07 41.07 41.07
254 AMEX HCRB Mon, Feb 22, 2021 41.18 41.18 41.08 41.08
253 AMEX HCRB Fri, Feb 19, 2021 41.25 41.25 41.21 41.21
252 AMEX HCRB Thu, Feb 18, 2021 41.38 41.38 41.35 41.35
251 AMEX HCRB Wed, Feb 17, 2021 41.36 41.36 41.35 41.35
250 AMEX HCRB Tue, Feb 16, 2021 41.28 41.28 41.28 41.28
249 AMEX HCRB Fri, Feb 12, 2021 41.49 41.76 41.49 41.49
248 AMEX HCRB Thu, Feb 11, 2021 41.57 41.61 41.32 41.61
247 AMEX HCRB Wed, Feb 10, 2021 41.68 41.68 41.68 41.68
246 AMEX HCRB Tue, Feb 9, 2021 41.65 41.79 41.59 41.62
245 AMEX HCRB Mon, Feb 8, 2021 41.61 41.63 41.58 41.58
244 AMEX HCRB Fri, Feb 5, 2021 41.63 41.66 41.53 41.53
243 AMEX HCRB Thu, Feb 4, 2021 41.54 41.61 41.54 41.57
242 AMEX HCRB Wed, Feb 3, 2021 41.67 41.67 41.61 41.61
241 AMEX HCRB Tue, Feb 2, 2021 41.68 41.69 41.64 41.64
240 AMEX HCRB Mon, Feb 1, 2021 41.66 41.75 41.66 41.70
239 AMEX HCRB Fri, Jan 29, 2021 41.71 41.71 41.67 41.67
238 AMEX HCRB Thu, Jan 28, 2021 41.73 41.73 41.71 41.71
237 AMEX HCRB Wed, Jan 27, 2021 41.88 42.05 41.82 41.79
236 AMEX HCRB Tue, Jan 26, 2021 41.81 41.99 41.81 41.81
235 AMEX HCRB Mon, Jan 25, 2021 41.80 41.81 41.80 41.81
234 AMEX HCRB Fri, Jan 22, 2021 41.75 41.75 41.71 41.71
233 AMEX HCRB Thu, Jan 21, 2021 41.69 41.69 41.69 41.69
232 AMEX HCRB Wed, Jan 20, 2021 41.76 41.76 41.76 41.76
231 AMEX HCRB Tue, Jan 19, 2021 41.75 41.75 41.75 41.75
230 AMEX HCRB Fri, Jan 15, 2021 41.73 41.73 41.73 41.73
229 AMEX HCRB Thu, Jan 14, 2021 41.72 41.72 41.63 41.63
228 AMEX HCRB Wed, Jan 13, 2021 41.71 41.71 41.71 41.71
227 AMEX HCRB Tue, Jan 12, 2021 41.57 41.57 41.57 41.57
226 AMEX HCRB Mon, Jan 11, 2021 41.56 41.56 41.56 41.56
225 AMEX HCRB Fri, Jan 8, 2021 41.61 41.61 41.61 41.61
224 AMEX HCRB Thu, Jan 7, 2021 41.66 41.66 41.66 41.66
223 AMEX HCRB Wed, Jan 6, 2021 41.69 41.69 41.69 41.69
222 AMEX HCRB Tue, Jan 5, 2021 41.92 41.92 41.92 41.92
221 AMEX HCRB Mon, Jan 4, 2021 42.01 42.01 42.01 42.01
220 AMEX HCRB Thu, Dec 31, 2020 42.04 42.04 42.04 42.04
219 AMEX HCRB Wed, Dec 30, 2020 42.11 42.11 41.92 41.99
218 AMEX HCRB Tue, Dec 29, 2020 42.33 42.33 42.33 41.96
217 AMEX HCRB Mon, Dec 28, 2020 42.32 42.32 42.32 42.32
216 AMEX HCRB Thu, Dec 24, 2020 42.29 42.29 42.29 42.29
215 AMEX HCRB Wed, Dec 23, 2020 42.23 42.23 42.23 42.23
214 AMEX HCRB Tue, Dec 22, 2020 42.33 42.33 42.33 42.33
213 AMEX HCRB Mon, Dec 21, 2020 42.28 42.28 42.28 42.28
212 AMEX HCRB Fri, Dec 18, 2020 42.25 42.25 42.25 42.25
211 AMEX HCRB Thu, Dec 17, 2020 42.25 42.25 42.25 42.25
210 AMEX HCRB Wed, Dec 16, 2020 42.27 42.27 42.27 42.27
209 AMEX HCRB Tue, Dec 15, 2020 42.24 42.24 42.24 42.24
208 AMEX HCRB Mon, Dec 14, 2020 42.26 42.26 42.26 42.26
207 AMEX HCRB Fri, Dec 11, 2020 42.29 42.29 42.29 42.29
206 AMEX HCRB Thu, Dec 10, 2020 42.24 42.24 42.24 42.24
205 AMEX HCRB Wed, Dec 9, 2020 42.16 42.16 42.16 42.16
204 AMEX HCRB Tue, Dec 8, 2020 42.25 42.25 42.25 42.25
203 AMEX HCRB Mon, Dec 7, 2020 42.23 42.23 42.23 42.23
202 AMEX HCRB Fri, Dec 4, 2020 42.13 42.13 42.13 42.13
201 AMEX HCRB Thu, Dec 3, 2020 42.28 42.28 42.28 42.28
200 AMEX HCRB Wed, Dec 2, 2020 42.18 42.18 42.18 42.18
199 AMEX HCRB Tue, Dec 1, 2020 42.21 42.21 42.21 42.21
198 AMEX HCRB Mon, Nov 30, 2020 42.34 42.34 42.34 42.34
197 AMEX HCRB Fri, Nov 27, 2020 42.31 42.31 42.31 42.31
196 AMEX HCRB Wed, Nov 25, 2020 42.25 42.25 42.25 42.21
195 AMEX HCRB Tue, Nov 24, 2020 42.26 42.26 42.26 42.26
194 AMEX HCRB Mon, Nov 23, 2020 42.29 42.29 42.29 42.29
193 AMEX HCRB Fri, Nov 20, 2020 42.33 42.33 42.33 42.33
192 AMEX HCRB Thu, Nov 19, 2020 42.29 42.29 42.29 42.29
191 AMEX HCRB Wed, Nov 18, 2020 42.22 42.22 42.22 42.22
190 AMEX HCRB Tue, Nov 17, 2020 42.20 42.20 42.20 42.20
189 AMEX HCRB Mon, Nov 16, 2020 42.10 42.10 42.10 42.10
188 AMEX HCRB Fri, Nov 13, 2020 42.09 42.09 42.09 42.09
187 AMEX HCRB Thu, Nov 12, 2020 42.12 42.12 42.12 42.12
186 AMEX HCRB Wed, Nov 11, 2020 41.99 41.99 41.99 41.99
185 AMEX HCRB Tue, Nov 10, 2020 41.96 41.96 41.96 41.96
184 AMEX HCRB Mon, Nov 9, 2020 41.95 41.95 41.95 41.95
183 AMEX HCRB Fri, Nov 6, 2020 42.12 42.12 42.12 42.12
182 AMEX HCRB Thu, Nov 5, 2020 42.23 42.23 42.23 42.23
181 AMEX HCRB Wed, Nov 4, 2020 42.20 42.20 42.20 42.20
180 AMEX HCRB Tue, Nov 3, 2020 41.89 41.89 41.89 41.89
179 AMEX HCRB Mon, Nov 2, 2020 41.93 41.93 41.93 41.93
178 AMEX HCRB Fri, Oct 30, 2020 41.87 41.87 41.87 41.87
177 AMEX HCRB Thu, Oct 29, 2020 41.93 41.93 41.93 41.93
176 AMEX HCRB Wed, Oct 28, 2020 42.10 42.10 42.10 42.06
175 AMEX HCRB Tue, Oct 27, 2020 42.13 42.13 42.13 42.13
174 AMEX HCRB Mon, Oct 26, 2020 42.06 42.06 42.06 42.06
173 AMEX HCRB Fri, Oct 23, 2020 41.97 41.97 41.97 41.97
172 AMEX HCRB Thu, Oct 22, 2020 41.90 41.90 41.90 41.90
171 AMEX HCRB Wed, Oct 21, 2020 42.00 42.00 42.00 42.00
170 AMEX HCRB Tue, Oct 20, 2020 42.01 42.01 42.01 42.01
169 AMEX HCRB Mon, Oct 19, 2020 42.09 42.09 42.09 42.09
168 AMEX HCRB Fri, Oct 16, 2020 42.13 42.13 42.13 42.13
167 AMEX HCRB Thu, Oct 15, 2020 42.16 42.16 42.16 42.16
166 AMEX HCRB Wed, Oct 14, 2020 42.17 42.17 42.17 42.17
165 AMEX HCRB Tue, Oct 13, 2020 42.17 42.17 42.17 42.17
164 AMEX HCRB Mon, Oct 12, 2020 42.13 42.13 42.13 42.13
163 AMEX HCRB Fri, Oct 9, 2020 42.05 42.05 42.05 42.05
162 AMEX HCRB Thu, Oct 8, 2020 42.07 42.07 42.07 42.07
161 AMEX HCRB Wed, Oct 7, 2020 41.98 41.98 41.98 41.98
160 AMEX HCRB Tue, Oct 6, 2020 41.98 42.05 41.98 42.05
159 AMEX HCRB Mon, Oct 5, 2020 41.96 41.96 41.96 41.96
158 AMEX HCRB Fri, Oct 2, 2020 42.12 42.12 42.12 42.12
157 AMEX HCRB Thu, Oct 1, 2020 42.13 42.13 42.13 42.13
156 AMEX HCRB Wed, Sep 30, 2020 42.07 42.07 42.07 42.07
155 AMEX HCRB Tue, Sep 29, 2020 42.15 42.15 42.15 42.15
154 AMEX HCRB Mon, Sep 28, 2020 42.15 42.15 42.15 42.12
153 AMEX HCRB Fri, Sep 25, 2020 42.16 42.16 42.16 42.16
152 AMEX HCRB Thu, Sep 24, 2020 42.19 42.19 42.19 42.19
151 AMEX HCRB Wed, Sep 23, 2020 42.20 42.20 42.20 42.20
150 AMEX HCRB Tue, Sep 22, 2020 42.22 42.22 42.22 42.22
149 AMEX HCRB Mon, Sep 21, 2020 42.26 42.26 42.23 42.23
148 AMEX HCRB Fri, Sep 18, 2020 42.21 42.21 42.21 42.21
147 AMEX HCRB Thu, Sep 17, 2020 42.29 42.29 42.29 42.29
146 AMEX HCRB Wed, Sep 16, 2020 42.26 42.26 42.26 42.26
145 AMEX HCRB Tue, Sep 15, 2020 42.35 42.35 42.24 42.27
144 AMEX HCRB Mon, Sep 14, 2020 42.25 42.25 42.25 42.25
143 AMEX HCRB Fri, Sep 11, 2020 42.28 42.28 42.28 42.28
142 AMEX HCRB Thu, Sep 10, 2020 42.20 42.20 42.20 42.20
141 AMEX HCRB Wed, Sep 9, 2020 42.19 42.19 42.19 42.19
140 AMEX HCRB Tue, Sep 8, 2020 42.19 42.19 42.19 42.19
139 AMEX HCRB Fri, Sep 4, 2020 42.25 42.25 42.14 42.14
138 AMEX HCRB Thu, Sep 3, 2020 42.36 42.36 42.36 42.36
137 AMEX HCRB Wed, Sep 2, 2020 42.37 42.37 42.37 42.37
136 AMEX HCRB Tue, Sep 1, 2020 42.28 42.28 42.28 42.28
135 AMEX HCRB Mon, Aug 31, 2020 42.14 42.14 42.14 42.14
134 AMEX HCRB Fri, Aug 28, 2020 42.06 42.06 42.06 42.06
133 AMEX HCRB Thu, Aug 27, 2020 42.04 42.04 42.04 42.00
132 AMEX HCRB Wed, Aug 26, 2020 42.20 42.20 42.20 42.20
131 AMEX HCRB Tue, Aug 25, 2020 42.23 42.23 42.23 42.23
130 AMEX HCRB Mon, Aug 24, 2020 42.30 42.30 42.30 42.30
129 AMEX HCRB Fri, Aug 21, 2020 42.33 42.33 42.33 42.33
128 AMEX HCRB Thu, Aug 20, 2020 42.30 42.30 42.30 42.30
127 AMEX HCRB Wed, Aug 19, 2020 42.21 42.21 42.21 42.21
126 AMEX HCRB Tue, Aug 18, 2020 42.25 42.25 42.25 42.25
125 AMEX HCRB Mon, Aug 17, 2020 42.21 42.21 42.21 42.21
124 AMEX HCRB Fri, Aug 14, 2020 42.18 42.18 42.18 42.18
123 AMEX HCRB Thu, Aug 13, 2020 42.22 42.22 42.22 42.22
122 AMEX HCRB Wed, Aug 12, 2020 42.37 42.37 42.37 42.37
121 AMEX HCRB Tue, Aug 11, 2020 42.45 42.45 42.45 42.45
120 AMEX HCRB Mon, Aug 10, 2020 42.59 42.59 42.59 42.59
119 AMEX HCRB Fri, Aug 7, 2020 42.61 42.61 42.61 42.61
118 AMEX HCRB Thu, Aug 6, 2020 42.65 42.65 42.65 42.65
117 AMEX HCRB Wed, Aug 5, 2020 42.61 42.61 42.61 42.61
116 AMEX HCRB Tue, Aug 4, 2020 42.67 42.67 42.67 42.67
115 AMEX HCRB Mon, Aug 3, 2020 42.54 42.54 42.54 42.54
114 AMEX HCRB Fri, Jul 31, 2020 42.56 42.56 42.56 42.56
113 AMEX HCRB Thu, Jul 30, 2020 42.54 42.54 42.54 42.54
112 AMEX HCRB Wed, Jul 29, 2020 42.51 42.51 42.51 42.47
111 AMEX HCRB Tue, Jul 28, 2020 42.48 42.48 42.48 42.48
110 AMEX HCRB Mon, Jul 27, 2020 42.41 42.41 42.41 42.41
109 AMEX HCRB Fri, Jul 24, 2020 42.47 42.47 42.47 42.47
108 AMEX HCRB Thu, Jul 23, 2020 42.50 42.50 42.50 42.50
107 AMEX HCRB Wed, Jul 22, 2020 42.45 42.45 42.45 42.45
106 AMEX HCRB Tue, Jul 21, 2020 42.42 42.42 42.42 42.42
105 AMEX HCRB Mon, Jul 20, 2020 42.35 42.35 42.35 42.35
104 AMEX HCRB Fri, Jul 17, 2020 42.31 42.31 42.31 42.31
103 AMEX HCRB Thu, Jul 16, 2020 42.33 42.33 42.33 42.33
102 AMEX HCRB Wed, Jul 15, 2020 42.29 42.29 42.29 42.29
101 AMEX HCRB Tue, Jul 14, 2020 42.33 42.33 42.29 42.29
100 AMEX HCRB Mon, Jul 13, 2020 42.22 42.22 42.22 42.22
99 AMEX HCRB Fri, Jul 10, 2020 42.19 42.19 42.19 42.19
98 AMEX HCRB Thu, Jul 9, 2020 42.26 42.26 42.26 42.26
97 AMEX HCRB Wed, Jul 8, 2020 42.15 42.15 42.15 42.15
96 AMEX HCRB Tue, Jul 7, 2020 42.16 42.16 42.16 42.16
95 AMEX HCRB Mon, Jul 6, 2020 42.03 42.05 42.03 42.05
94 AMEX HCRB Thu, Jul 2, 2020 42.03 42.03 42.03 42.03
93 AMEX HCRB Wed, Jul 1, 2020 42.00 42.00 42.00 42.00
92 AMEX HCRB Tue, Jun 30, 2020 41.97 41.97 41.97 41.97
91 AMEX HCRB Mon, Jun 29, 2020 41.96 41.96 41.96 41.96
90 AMEX HCRB Fri, Jun 26, 2020 41.95 41.95 41.95 41.93
89 AMEX HCRB Thu, Jun 25, 2020 41.86 41.86 41.86 41.86
88 AMEX HCRB Wed, Jun 24, 2020 41.84 41.84 41.84 41.84
87 AMEX HCRB Tue, Jun 23, 2020 41.85 41.86 41.84 41.85
86 AMEX HCRB Mon, Jun 22, 2020 41.94 41.94 41.94 41.94
85 AMEX HCRB Fri, Jun 19, 2020 41.94 41.94 41.94 41.94
84 AMEX HCRB Thu, Jun 18, 2020 41.92 41.92 41.92 41.92
83 AMEX HCRB Wed, Jun 17, 2020 41.89 41.89 41.89 41.89
82 AMEX HCRB Tue, Jun 16, 2020 41.85 41.85 41.85 41.85
81 AMEX HCRB Mon, Jun 15, 2020 41.86 41.86 41.86 41.86
80 AMEX HCRB Fri, Jun 12, 2020 41.73 41.73 41.73 41.73
79 AMEX HCRB Thu, Jun 11, 2020 41.77 41.77 41.77 41.77
78 AMEX HCRB Wed, Jun 10, 2020 41.86 41.86 41.86 41.86
77 AMEX HCRB Tue, Jun 9, 2020 41.70 41.70 41.68 41.68
76 AMEX HCRB Mon, Jun 8, 2020 41.66 41.66 41.66 41.66
75 AMEX HCRB Fri, Jun 5, 2020 41.53 41.53 41.53 41.53
74 AMEX HCRB Thu, Jun 4, 2020 41.46 41.46 41.46 41.46
73 AMEX HCRB Wed, Jun 3, 2020 41.50 41.50 41.50 41.50
72 AMEX HCRB Tue, Jun 2, 2020 41.60 41.60 41.60 41.60
71 AMEX HCRB Mon, Jun 1, 2020 41.54 41.54 41.54 41.54
70 AMEX HCRB Fri, May 29, 2020 41.61 41.61 41.61 41.61
69 AMEX HCRB Thu, May 28, 2020 41.38 41.38 41.38 41.38
68 AMEX HCRB Wed, May 27, 2020 41.48 41.48 41.48 41.43
67 AMEX HCRB Tue, May 26, 2020 41.39 41.39 41.39 41.39
66 AMEX HCRB Fri, May 22, 2020 41.45 41.45 41.45 41.45
65 AMEX HCRB Thu, May 21, 2020 41.40 41.40 41.40 41.40
64 AMEX HCRB Wed, May 20, 2020 41.43 41.43 41.43 41.43
63 AMEX HCRB Tue, May 19, 2020 41.21 41.21 41.21 41.21
62 AMEX HCRB Mon, May 18, 2020 41.07 41.07 41.07 41.07
61 AMEX HCRB Fri, May 15, 2020 41.08 41.08 41.08 41.08
60 AMEX HCRB Thu, May 14, 2020 41.11 41.11 41.11 41.11
59 AMEX HCRB Wed, May 13, 2020 40.97 40.97 40.97 40.97
58 AMEX HCRB Tue, May 12, 2020 40.86 40.86 40.86 40.86
57 AMEX HCRB Mon, May 11, 2020 40.75 40.75 40.75 40.75
56 AMEX HCRB Fri, May 8, 2020 40.99 40.99 40.99 40.99
55 AMEX HCRB Thu, May 7, 2020 41.11 41.11 41.11 41.11
54 AMEX HCRB Wed, May 6, 2020 40.92 40.92 40.92 40.92
53 AMEX HCRB Tue, May 5, 2020 41.09 41.09 41.09 41.09
52 AMEX HCRB Mon, May 4, 2020 41.13 41.13 41.13 41.13
51 AMEX HCRB Fri, May 1, 2020 41.14 41.14 41.14 41.14
50 AMEX HCRB Thu, Apr 30, 2020 41.18 41.18 41.18 41.18
49 AMEX HCRB Wed, Apr 29, 2020 41.22 41.22 41.22 41.22
48 AMEX HCRB Tue, Apr 28, 2020 41.19 41.19 41.19 41.14
47 AMEX HCRB Mon, Apr 27, 2020 41.04 41.04 41.04 41.04
46 AMEX HCRB Fri, Apr 24, 2020 41.22 41.22 41.22 41.22
45 AMEX HCRB Thu, Apr 23, 2020 41.22 41.22 41.22 41.22
44 AMEX HCRB Wed, Apr 22, 2020 40.92 40.92 40.92 40.92
43 AMEX HCRB Tue, Apr 21, 2020 41.00 41.00 41.00 41.00
42 AMEX HCRB Mon, Apr 20, 2020 40.96 40.96 40.96 40.96
41 AMEX HCRB Fri, Apr 17, 2020 40.98 40.98 40.98 40.98
40 AMEX HCRB Thu, Apr 16, 2020 41.05 41.05 41.05 41.05
39 AMEX HCRB Wed, Apr 15, 2020 41.00 41.00 41.00 41.00
38 AMEX HCRB Tue, Apr 14, 2020 40.81 40.81 40.81 40.81
37 AMEX HCRB Mon, Apr 13, 2020 40.77 40.77 40.77 40.77
36 AMEX HCRB Thu, Apr 9, 2020 40.86 40.86 40.86 40.86
35 AMEX HCRB Wed, Apr 8, 2020 40.42 40.42 40.42 40.42
34 AMEX HCRB Tue, Apr 7, 2020 40.24 40.24 40.24 40.24
33 AMEX HCRB Mon, Apr 6, 2020 40.20 40.20 40.20 40.20
32 AMEX HCRB Fri, Apr 3, 2020 40.15 40.15 40.15 40.15
31 AMEX HCRB Thu, Apr 2, 2020 40.12 40.12 40.12 40.12
30 AMEX HCRB Wed, Apr 1, 2020 40.07 40.07 40.07 40.07
29 AMEX HCRB Tue, Mar 31, 2020 40.12 40.12 40.12 40.12
28 AMEX HCRB Mon, Mar 30, 2020 40.03 40.03 40.03 40.03
27 AMEX HCRB Fri, Mar 27, 2020 39.98 39.98 39.98 39.91
26 AMEX HCRB Thu, Mar 26, 2020 39.60 39.60 39.60 39.60
25 AMEX HCRB Wed, Mar 25, 2020 39.52 39.52 39.52 39.52
24 AMEX HCRB Tue, Mar 24, 2020 39.13 39.13 39.13 39.13
23 AMEX HCRB Mon, Mar 23, 2020 39.19 39.19 39.19 39.19
22 AMEX HCRB Fri, Mar 20, 2020 38.56 38.56 38.56 38.56
21 AMEX HCRB Thu, Mar 19, 2020 38.36 38.36 38.36 38.36
20 AMEX HCRB Wed, Mar 18, 2020 38.76 38.76 38.76 38.76
19 AMEX HCRB Tue, Mar 17, 2020 40.12 40.14 39.62 39.62
18 AMEX HCRB Mon, Mar 16, 2020 40.29 40.29 40.29 40.29
17 AMEX HCRB Fri, Mar 13, 2020 40.01 40.01 40.01 40.01
16 AMEX HCRB Thu, Mar 12, 2020 39.92 39.92 39.92 39.92
15 AMEX HCRB Wed, Mar 11, 2020 40.41 40.41 40.41 40.41
14 AMEX HCRB Tue, Mar 10, 2020 40.79 40.79 40.79 40.79
13 AMEX HCRB Mon, Mar 9, 2020 41.34 41.34 41.34 41.34
12 AMEX HCRB Fri, Mar 6, 2020 41.28 41.28 41.28 41.28
11 AMEX HCRB Thu, Mar 5, 2020 40.98 40.98 40.98 40.98
10 AMEX HCRB Wed, Mar 4, 2020 40.81 40.81 40.81 40.81
9 AMEX HCRB Tue, Mar 3, 2020 40.84 40.84 40.84 40.84
8 AMEX HCRB Mon, Mar 2, 2020 40.57 40.57 40.57 40.57
7 AMEX HCRB Fri, Feb 28, 2020 40.66 40.66 40.66 40.34
6 AMEX HCRB Thu, Feb 27, 2020 40.38 40.38 40.34 40.34
5 AMEX HCRB Wed, Feb 26, 2020 40.31 40.31 40.31 40.31
4 AMEX HCRB Tue, Feb 25, 2020 40.34 40.34 40.34 40.34
3 AMEX HCRB Mon, Feb 24, 2020 40.30 40.30 40.30 40.30
2 AMEX HCRB Fri, Feb 21, 2020 40.25 40.25 40.19 40.19
1 AMEX HCRB Thu, Feb 20, 2020 40.06 40.10 40.04 40.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024