Hercules Capital, Inc. 6.25% Notes due 2033 NYSE:HCXY Historical Prices

Below are the 1294 trading days of historical prices for HCXY.

# Exchange Symbol Date Open High Low Close
1294 NYSE HCXY Thu, Mar 7, 2024 25.05 25.05 25.00 25.04
1293 NYSE HCXY Wed, Mar 6, 2024 25.04 25.04 24.93 24.98
1292 NYSE HCXY Tue, Mar 5, 2024 24.98 25.04 24.97 25.04
1291 NYSE HCXY Mon, Mar 4, 2024 24.82 25.04 24.82 25.04
1290 NYSE HCXY Fri, Mar 1, 2024 24.96 25.05 24.92 25.05
1289 NYSE HCXY Thu, Feb 29, 2024 24.98 25.00 24.86 24.97
1288 NYSE HCXY Wed, Feb 28, 2024 24.94 25.04 24.80 25.04
1287 NYSE HCXY Tue, Feb 27, 2024 24.86 25.00 24.55 24.94
1286 NYSE HCXY Mon, Feb 26, 2024 24.76 25.00 24.72 24.98
1285 NYSE HCXY Fri, Feb 23, 2024 24.71 24.86 24.53 24.63
1284 NYSE HCXY Thu, Feb 22, 2024 24.72 24.77 24.70 24.75
1283 NYSE HCXY Wed, Feb 21, 2024 24.75 24.75 24.51 24.51
1282 NYSE HCXY Tue, Feb 20, 2024 24.65 24.98 24.65 24.68
1281 NYSE HCXY Fri, Feb 16, 2024 25.00 25.00 24.23 24.72
1280 NYSE HCXY Thu, Feb 15, 2024 24.75 25.05 24.65 24.95
1279 NYSE HCXY Wed, Feb 14, 2024 24.90 25.20 24.85 25.10
1278 NYSE HCXY Tue, Feb 13, 2024 24.77 25.08 24.75 25.08
1277 NYSE HCXY Mon, Feb 12, 2024 24.81 25.09 24.81 25.09
1276 NYSE HCXY Fri, Feb 9, 2024 25.09 25.09 25.09 25.09
1275 NYSE HCXY Thu, Feb 8, 2024 25.00 25.63 24.73 24.90
1274 NYSE HCXY Wed, Feb 7, 2024 25.22 25.32 25.20 25.20
1273 NYSE HCXY Tue, Feb 6, 2024 25.07 25.36 25.07 25.36
1272 NYSE HCXY Mon, Feb 5, 2024 25.13 25.42 25.13 25.42
1271 NYSE HCXY Fri, Feb 2, 2024 25.40 25.40 25.40 25.40
1270 NYSE HCXY Thu, Feb 1, 2024 24.77 25.10 24.77 25.07
1269 NYSE HCXY Wed, Jan 31, 2024 25.10 25.10 24.80 25.05
1268 NYSE HCXY Tue, Jan 30, 2024 24.97 25.05 24.61 25.05
1267 NYSE HCXY Mon, Jan 29, 2024 25.00 25.00 24.61 24.99
1266 NYSE HCXY Fri, Jan 26, 2024 25.13 25.13 25.00 25.00
1265 NYSE HCXY Thu, Jan 25, 2024 25.00 25.24 25.00 25.00
1264 NYSE HCXY Wed, Jan 24, 2024 24.82 25.11 24.82 25.10
1263 NYSE HCXY Tue, Jan 23, 2024 24.86 25.05 24.76 24.91
1262 NYSE HCXY Mon, Jan 22, 2024 24.83 24.91 24.52 24.91
1261 NYSE HCXY Fri, Jan 19, 2024 24.50 25.03 24.50 25.03
1260 NYSE HCXY Thu, Jan 18, 2024 24.56 25.08 24.56 25.08
1259 NYSE HCXY Wed, Jan 17, 2024 25.25 25.25 24.67 25.15
1258 NYSE HCXY Tue, Jan 16, 2024 25.08 25.25 24.95 25.20
1257 NYSE HCXY Fri, Jan 12, 2024 25.10 25.47 25.00 25.40
1256 NYSE HCXY Thu, Jan 11, 2024 25.10 25.10 25.10 25.10
1255 NYSE HCXY Wed, Jan 10, 2024 25.74 25.74 25.74 25.35
1254 NYSE HCXY Tue, Jan 9, 2024 25.80 25.80 25.80 25.80
1253 NYSE HCXY Fri, Jan 5, 2024 25.10 25.40 25.10 25.35
1252 NYSE HCXY Thu, Jan 4, 2024 25.20 25.20 25.05 25.20
1251 NYSE HCXY Wed, Jan 3, 2024 25.00 25.00 25.00 25.00
1250 NYSE HCXY Tue, Jan 2, 2024 25.25 25.25 25.25 25.25
1249 NYSE HCXY Fri, Dec 29, 2023 25.25 25.25 25.21 25.25
1248 NYSE HCXY Thu, Dec 28, 2023 25.00 25.93 25.00 25.15
1247 NYSE HCXY Wed, Dec 27, 2023 24.02 25.00 24.02 25.00
1246 NYSE HCXY Tue, Dec 26, 2023 24.70 24.95 24.70 24.95
1245 NYSE HCXY Fri, Dec 22, 2023 24.70 24.90 24.60 24.90
1244 NYSE HCXY Thu, Dec 21, 2023 24.45 24.65 24.02 24.65
1243 NYSE HCXY Wed, Dec 20, 2023 24.53 24.53 24.10 24.45
1242 NYSE HCXY Tue, Dec 19, 2023 24.48 24.69 23.94 23.96
1241 NYSE HCXY Mon, Dec 18, 2023 24.48 24.48 24.41 24.41
1240 NYSE HCXY Fri, Dec 15, 2023 24.48 24.48 24.48 24.48
1239 NYSE HCXY Thu, Dec 14, 2023 24.18 24.45 24.18 24.45
1238 NYSE HCXY Wed, Dec 13, 2023 23.65 24.12 23.61 24.10
1237 NYSE HCXY Tue, Dec 12, 2023 23.75 24.14 23.54 23.90
1236 NYSE HCXY Mon, Dec 11, 2023 23.88 23.88 23.88 23.88
1235 NYSE HCXY Fri, Dec 8, 2023 24.03 24.03 23.61 23.76
1234 NYSE HCXY Thu, Dec 7, 2023 23.95 23.98 23.95 23.98
1233 NYSE HCXY Wed, Dec 6, 2023 24.02 24.02 23.89 24.00
1232 NYSE HCXY Tue, Dec 5, 2023 24.15 24.15 24.13 24.13
1231 NYSE HCXY Mon, Dec 4, 2023 24.15 24.15 24.13 24.15
1230 NYSE HCXY Tue, Nov 28, 2023 24.49 24.49 24.49 24.49
1229 NYSE HCXY Mon, Nov 27, 2023 24.00 24.00 23.61 23.80
1228 NYSE HCXY Fri, Nov 24, 2023 23.99 23.99 23.99 23.99
1227 NYSE HCXY Wed, Nov 22, 2023 24.49 24.49 23.80 23.99
1226 NYSE HCXY Mon, Nov 20, 2023 24.25 24.25 23.78 23.78
1225 NYSE HCXY Fri, Nov 17, 2023 23.82 24.07 23.81 24.01
1224 NYSE HCXY Thu, Nov 16, 2023 24.05 24.47 23.55 24.47
1223 NYSE HCXY Wed, Nov 15, 2023 24.50 24.50 24.48 24.49
1222 NYSE HCXY Tue, Nov 14, 2023 24.70 24.70 24.43 24.43
1221 NYSE HCXY Mon, Nov 13, 2023 24.70 24.70 24.70 24.70
1220 NYSE HCXY Thu, Nov 9, 2023 23.47 24.07 23.47 24.00
1219 NYSE HCXY Wed, Nov 8, 2023 23.86 24.90 23.54 24.75
1218 NYSE HCXY Tue, Nov 7, 2023 24.10 24.10 24.00 24.00
1217 NYSE HCXY Mon, Nov 6, 2023 24.02 24.43 23.86 24.29
1216 NYSE HCXY Fri, Nov 3, 2023 23.40 24.44 23.40 24.37
1215 NYSE HCXY Thu, Nov 2, 2023 23.25 23.40 23.23 23.40
1214 NYSE HCXY Wed, Nov 1, 2023 23.26 23.26 22.99 23.10
1213 NYSE HCXY Tue, Oct 31, 2023 23.48 23.48 23.05 23.05
1212 NYSE HCXY Mon, Oct 30, 2023 23.17 23.17 22.70 22.72
1211 NYSE HCXY Fri, Oct 27, 2023 23.06 23.06 23.05 23.05
1210 NYSE HCXY Thu, Oct 26, 2023 23.00 23.15 23.00 23.06
1209 NYSE HCXY Wed, Oct 25, 2023 23.29 23.29 23.29 23.29
1208 NYSE HCXY Tue, Oct 24, 2023 23.05 23.45 23.05 23.45
1207 NYSE HCXY Mon, Oct 23, 2023 22.82 23.45 22.79 23.14
1206 NYSE HCXY Fri, Oct 20, 2023 23.26 23.40 22.98 23.14
1205 NYSE HCXY Thu, Oct 19, 2023 23.22 23.57 23.00 23.56
1204 NYSE HCXY Wed, Oct 18, 2023 23.55 23.55 23.53 23.53
1203 NYSE HCXY Tue, Oct 17, 2023 23.00 23.58 23.00 23.58
1202 NYSE HCXY Fri, Oct 13, 2023 23.57 23.57 23.25 23.40
1201 NYSE HCXY Thu, Oct 12, 2023 23.21 23.40 23.21 23.30
1200 NYSE HCXY Wed, Oct 11, 2023 23.71 23.71 23.41 23.11
1199 NYSE HCXY Tue, Oct 10, 2023 23.47 23.60 23.41 23.60
1198 NYSE HCXY Mon, Oct 9, 2023 23.60 23.60 23.50 23.50
1197 NYSE HCXY Fri, Oct 6, 2023 23.26 23.35 23.21 23.35
1196 NYSE HCXY Thu, Oct 5, 2023 23.50 23.75 23.23 23.75
1195 NYSE HCXY Wed, Oct 4, 2023 23.57 23.86 23.43 23.86
1194 NYSE HCXY Tue, Oct 3, 2023 24.05 24.05 23.64 23.69
1193 NYSE HCXY Mon, Oct 2, 2023 24.05 24.05 24.05 24.05
1192 NYSE HCXY Fri, Sep 29, 2023 23.71 24.05 23.71 24.05
1191 NYSE HCXY Thu, Sep 28, 2023 23.81 24.05 23.81 24.05
1190 NYSE HCXY Wed, Sep 27, 2023 23.95 23.95 23.95 23.95
1189 NYSE HCXY Tue, Sep 26, 2023 24.17 24.17 24.17 24.17
1188 NYSE HCXY Mon, Sep 25, 2023 24.10 24.15 24.10 24.15
1187 NYSE HCXY Fri, Sep 22, 2023 24.19 24.19 24.11 24.11
1186 NYSE HCXY Tue, Sep 19, 2023 24.18 24.19 24.15 24.19
1185 NYSE HCXY Mon, Sep 18, 2023 23.88 24.01 23.88 24.01
1184 NYSE HCXY Fri, Sep 15, 2023 23.75 23.82 23.75 23.82
1183 NYSE HCXY Thu, Sep 14, 2023 23.75 23.75 23.75 23.75
1182 NYSE HCXY Wed, Sep 13, 2023 23.59 23.86 23.56 23.86
1181 NYSE HCXY Tue, Sep 12, 2023 23.64 23.64 23.64 23.64
1180 NYSE HCXY Mon, Sep 11, 2023 23.65 23.90 23.59 23.88
1179 NYSE HCXY Thu, Sep 7, 2023 23.77 23.77 23.66 23.71
1178 NYSE HCXY Wed, Sep 6, 2023 23.84 24.00 23.55 23.55
1177 NYSE HCXY Tue, Sep 5, 2023 23.66 24.17 23.55 23.58
1176 NYSE HCXY Thu, Aug 31, 2023 23.90 23.90 23.68 23.68
1175 NYSE HCXY Wed, Aug 30, 2023 23.80 23.80 23.65 23.75
1174 NYSE HCXY Tue, Aug 29, 2023 23.87 23.87 23.84 23.84
1173 NYSE HCXY Mon, Aug 28, 2023 23.90 24.00 23.84 23.84
1172 NYSE HCXY Fri, Aug 25, 2023 24.00 24.00 24.00 24.00
1171 NYSE HCXY Thu, Aug 24, 2023 24.17 24.17 24.17 24.17
1170 NYSE HCXY Wed, Aug 23, 2023 24.00 24.07 23.88 23.88
1169 NYSE HCXY Tue, Aug 22, 2023 24.17 24.19 23.84 23.84
1168 NYSE HCXY Mon, Aug 21, 2023 24.04 24.17 23.85 23.85
1167 NYSE HCXY Fri, Aug 18, 2023 24.19 24.19 24.05 24.08
1166 NYSE HCXY Thu, Aug 17, 2023 24.29 24.41 24.10 24.19
1165 NYSE HCXY Wed, Aug 16, 2023 24.47 24.47 24.10 24.13
1164 NYSE HCXY Tue, Aug 15, 2023 24.50 24.50 24.24 24.48
1163 NYSE HCXY Mon, Aug 14, 2023 24.49 24.49 24.38 24.49
1162 NYSE HCXY Fri, Aug 11, 2023 24.45 24.45 24.25 24.25
1161 NYSE HCXY Thu, Aug 10, 2023 24.57 24.57 24.30 24.30
1160 NYSE HCXY Wed, Aug 9, 2023 24.75 24.75 24.30 24.30
1159 NYSE HCXY Tue, Aug 8, 2023 24.75 24.85 24.51 24.85
1158 NYSE HCXY Fri, Aug 4, 2023 24.66 24.76 24.53 24.76
1157 NYSE HCXY Wed, Aug 2, 2023 24.77 24.81 24.68 24.81
1156 NYSE HCXY Tue, Aug 1, 2023 24.65 24.83 24.50 24.80
1155 NYSE HCXY Mon, Jul 31, 2023 24.56 24.99 24.55 24.88
1154 NYSE HCXY Fri, Jul 28, 2023 24.41 24.83 24.40 24.66
1153 NYSE HCXY Thu, Jul 27, 2023 25.03 25.03 24.15 24.55
1152 NYSE HCXY Wed, Jul 26, 2023 24.49 24.90 24.49 24.90
1151 NYSE HCXY Tue, Jul 25, 2023 24.74 24.74 24.31 24.74
1150 NYSE HCXY Mon, Jul 24, 2023 24.50 24.50 24.50 24.50
1149 NYSE HCXY Fri, Jul 21, 2023 24.45 25.08 24.45 24.96
1148 NYSE HCXY Thu, Jul 20, 2023 24.60 24.60 24.50 24.50
1147 NYSE HCXY Wed, Jul 19, 2023 24.51 24.71 24.36 24.70
1146 NYSE HCXY Tue, Jul 18, 2023 24.70 24.70 24.70 24.70
1145 NYSE HCXY Mon, Jul 17, 2023 24.55 24.71 24.49 24.71
1144 NYSE HCXY Thu, Jul 13, 2023 24.60 24.63 24.55 24.58
1143 NYSE HCXY Wed, Jul 12, 2023 24.50 24.70 24.50 24.31
1142 NYSE HCXY Tue, Jul 11, 2023 24.32 24.54 24.32 24.52
1141 NYSE HCXY Mon, Jul 10, 2023 24.29 24.29 24.25 24.29
1140 NYSE HCXY Fri, Jul 7, 2023 24.49 24.49 24.34 24.34
1139 NYSE HCXY Thu, Jul 6, 2023 24.25 24.25 24.25 24.25
1138 NYSE HCXY Wed, Jul 5, 2023 24.20 24.65 24.00 24.62
1137 NYSE HCXY Mon, Jul 3, 2023 24.10 24.46 24.10 24.46
1136 NYSE HCXY Fri, Jun 30, 2023 24.69 24.70 24.00 24.70
1135 NYSE HCXY Thu, Jun 29, 2023 24.21 24.70 24.04 24.55
1134 NYSE HCXY Mon, Jun 26, 2023 24.20 24.35 24.20 24.35
1133 NYSE HCXY Thu, Jun 22, 2023 23.76 24.20 23.70 24.20
1132 NYSE HCXY Wed, Jun 21, 2023 24.07 24.65 24.05 24.65
1131 NYSE HCXY Tue, Jun 20, 2023 23.99 24.00 23.96 24.00
1130 NYSE HCXY Fri, Jun 16, 2023 23.70 24.04 23.54 23.54
1129 NYSE HCXY Thu, Jun 15, 2023 23.65 23.74 23.50 23.73
1128 NYSE HCXY Wed, Jun 14, 2023 23.61 23.61 23.55 23.55
1127 NYSE HCXY Tue, Jun 13, 2023 23.80 23.80 23.33 23.44
1126 NYSE HCXY Mon, Jun 12, 2023 23.60 23.75 23.60 23.60
1125 NYSE HCXY Fri, Jun 9, 2023 23.57 23.80 23.52 23.60
1124 NYSE HCXY Thu, Jun 8, 2023 23.80 23.80 23.65 23.75
1123 NYSE HCXY Wed, Jun 7, 2023 23.80 23.80 23.80 23.80
1122 NYSE HCXY Tue, Jun 6, 2023 23.72 23.73 23.60 23.68
1121 NYSE HCXY Mon, Jun 5, 2023 24.00 23.85 23.78 23.91
1120 NYSE HCXY Fri, Jun 2, 2023 23.95 23.95 23.75 23.91
1119 NYSE HCXY Thu, Jun 1, 2023 23.64 23.89 23.64 23.80
1118 NYSE HCXY Wed, May 31, 2023 24.00 24.10 23.60 23.94
1117 NYSE HCXY Tue, May 30, 2023 23.90 24.05 23.60 24.00
1116 NYSE HCXY Fri, May 26, 2023 23.70 23.90 23.60 23.90
1115 NYSE HCXY Thu, May 25, 2023 23.80 23.80 23.70 23.80
1114 NYSE HCXY Wed, May 24, 2023 23.70 23.79 23.70 23.76
1113 NYSE HCXY Tue, May 23, 2023 23.70 23.75 23.70 23.74
1112 NYSE HCXY Mon, May 22, 2023 23.70 23.80 23.70 23.72
1111 NYSE HCXY Fri, May 19, 2023 23.90 24.00 23.70 23.75
1110 NYSE HCXY Thu, May 18, 2023 24.00 24.10 23.60 23.83
1109 NYSE HCXY Wed, May 17, 2023 23.95 24.70 23.60 24.00
1108 NYSE HCXY Tue, May 16, 2023 23.89 24.27 23.80 23.80
1107 NYSE HCXY Mon, May 15, 2023 23.80 24.48 23.80 23.90
1106 NYSE HCXY Fri, May 12, 2023 24.15 24.25 23.60 23.86
1105 NYSE HCXY Thu, May 11, 2023 24.15 24.58 23.90 24.24
1104 NYSE HCXY Wed, May 10, 2023 24.15 24.15 24.15 24.15
1103 NYSE HCXY Tue, May 9, 2023 23.86 24.16 23.86 24.09
1102 NYSE HCXY Mon, May 8, 2023 23.87 24.17 23.50 23.86
1101 NYSE HCXY Fri, May 5, 2023 22.91 23.45 22.91 23.20
1100 NYSE HCXY Thu, May 4, 2023 23.38 23.38 22.18 22.82
1099 NYSE HCXY Wed, May 3, 2023 23.57 23.57 23.43 23.47
1098 NYSE HCXY Tue, May 2, 2023 24.78 24.78 23.50 23.70
1097 NYSE HCXY Mon, May 1, 2023 24.80 24.80 24.39 24.80
1096 NYSE HCXY Fri, Apr 28, 2023 24.34 24.93 24.34 24.75
1095 NYSE HCXY Thu, Apr 27, 2023 24.45 24.66 23.89 24.66
1094 NYSE HCXY Wed, Apr 26, 2023 24.29 24.86 23.78 24.02
1093 NYSE HCXY Tue, Apr 25, 2023 24.15 24.63 23.74 24.25
1092 NYSE HCXY Mon, Apr 24, 2023 24.09 24.50 24.08 24.50
1091 NYSE HCXY Fri, Apr 21, 2023 24.07 24.15 24.00 24.05
1090 NYSE HCXY Thu, Apr 20, 2023 24.17 24.42 23.84 23.95
1089 NYSE HCXY Wed, Apr 19, 2023 24.48 24.84 24.48 24.66
1088 NYSE HCXY Tue, Apr 18, 2023 24.39 24.77 24.00 24.76
1087 NYSE HCXY Mon, Apr 17, 2023 24.55 24.63 24.55 24.59
1086 NYSE HCXY Fri, Apr 14, 2023 23.81 24.25 23.81 24.20
1085 NYSE HCXY Thu, Apr 13, 2023 23.79 24.60 23.29 23.98
1084 NYSE HCXY Wed, Apr 12, 2023 24.45 24.65 23.95 24.15
1083 NYSE HCXY Tue, Apr 11, 2023 24.55 24.55 24.38 24.38
1082 NYSE HCXY Mon, Apr 10, 2023 24.35 24.35 24.35 24.35
1081 NYSE HCXY Thu, Apr 6, 2023 24.02 24.02 24.02 24.02
1080 NYSE HCXY Wed, Apr 5, 2023 24.25 24.25 24.25 24.25
1079 NYSE HCXY Tue, Apr 4, 2023 24.26 24.26 24.05 24.05
1078 NYSE HCXY Mon, Apr 3, 2023 23.97 24.64 23.97 24.25
1077 NYSE HCXY Fri, Mar 31, 2023 23.37 23.96 23.37 23.96
1076 NYSE HCXY Wed, Mar 29, 2023 23.02 23.50 23.02 23.50
1075 NYSE HCXY Tue, Mar 28, 2023 23.66 23.66 23.66 23.66
1074 NYSE HCXY Mon, Mar 27, 2023 23.66 23.97 23.66 23.97
1073 NYSE HCXY Fri, Mar 24, 2023 24.34 24.34 24.34 24.34
1072 NYSE HCXY Thu, Mar 23, 2023 22.85 23.93 22.85 23.88
1071 NYSE HCXY Wed, Mar 22, 2023 23.89 23.89 23.49 23.55
1070 NYSE HCXY Tue, Mar 21, 2023 23.50 23.55 23.50 23.54
1069 NYSE HCXY Mon, Mar 20, 2023 22.82 23.97 22.82 23.35
1068 NYSE HCXY Fri, Mar 17, 2023 22.90 23.37 22.90 23.00
1067 NYSE HCXY Thu, Mar 16, 2023 22.90 23.50 22.80 23.49
1066 NYSE HCXY Wed, Mar 15, 2023 23.14 23.35 22.52 22.56
1065 NYSE HCXY Tue, Mar 14, 2023 22.93 23.83 22.79 23.13
1064 NYSE HCXY Mon, Mar 13, 2023 23.20 23.20 22.10 22.63
1063 NYSE HCXY Fri, Mar 10, 2023 24.25 24.25 23.95 24.24
1062 NYSE HCXY Thu, Mar 9, 2023 24.65 24.65 24.63 24.63
1061 NYSE HCXY Wed, Mar 8, 2023 24.62 24.65 24.45 24.65
1060 NYSE HCXY Tue, Mar 7, 2023 24.75 24.75 24.56 24.62
1059 NYSE HCXY Mon, Mar 6, 2023 24.56 24.77 24.48 24.67
1058 NYSE HCXY Fri, Mar 3, 2023 25.12 25.12 25.12 25.12
1057 NYSE HCXY Thu, Mar 2, 2023 24.86 25.03 24.75 24.75
1056 NYSE HCXY Wed, Mar 1, 2023 25.14 25.14 25.14 25.14
1055 NYSE HCXY Tue, Feb 28, 2023 25.46 25.46 25.46 25.46
1054 NYSE HCXY Mon, Feb 27, 2023 24.99 24.99 24.88 24.89
1053 NYSE HCXY Thu, Feb 23, 2023 25.00 25.00 24.98 25.00
1052 NYSE HCXY Wed, Feb 22, 2023 25.00 25.00 25.00 25.00
1051 NYSE HCXY Tue, Feb 21, 2023 24.46 24.92 24.46 24.89
1050 NYSE HCXY Fri, Feb 17, 2023 24.60 24.62 24.39 24.53
1049 NYSE HCXY Thu, Feb 16, 2023 24.74 24.91 24.74 24.91
1048 NYSE HCXY Wed, Feb 15, 2023 24.70 25.16 24.49 24.65
1047 NYSE HCXY Tue, Feb 14, 2023 24.90 24.90 24.47 24.51
1046 NYSE HCXY Mon, Feb 13, 2023 25.05 25.05 24.41 24.96
1045 NYSE HCXY Fri, Feb 10, 2023 25.25 25.25 25.20 25.20
1044 NYSE HCXY Thu, Feb 9, 2023 25.10 25.18 25.08 25.08
1043 NYSE HCXY Wed, Feb 8, 2023 25.20 25.20 25.02 25.02
1042 NYSE HCXY Tue, Feb 7, 2023 25.06 25.50 25.05 25.50
1041 NYSE HCXY Thu, Feb 2, 2023 25.26 25.26 25.26 25.26
1040 NYSE HCXY Wed, Feb 1, 2023 25.04 25.25 25.04 25.10
1039 NYSE HCXY Tue, Jan 31, 2023 25.05 25.05 25.00 25.02
1038 NYSE HCXY Mon, Jan 30, 2023 25.30 25.64 25.01 25.09
1037 NYSE HCXY Fri, Jan 27, 2023 25.14 25.30 25.00 25.30
1036 NYSE HCXY Thu, Jan 26, 2023 25.01 25.34 25.00 25.00
1035 NYSE HCXY Wed, Jan 25, 2023 24.83 25.00 24.83 25.00
1034 NYSE HCXY Tue, Jan 24, 2023 25.00 25.00 24.45 25.00
1033 NYSE HCXY Mon, Jan 23, 2023 24.85 25.00 24.85 25.00
1032 NYSE HCXY Fri, Jan 20, 2023 24.69 24.69 24.69 24.69
1031 NYSE HCXY Thu, Jan 19, 2023 25.00 25.00 24.88 24.88
1030 NYSE HCXY Wed, Jan 18, 2023 24.40 25.36 24.40 25.00
1029 NYSE HCXY Tue, Jan 17, 2023 25.44 25.44 24.45 24.45
1028 NYSE HCXY Fri, Jan 13, 2023 24.80 25.35 24.58 25.35
1027 NYSE HCXY Thu, Jan 12, 2023 25.08 25.08 24.45 24.73
1026 NYSE HCXY Wed, Jan 11, 2023 25.05 25.14 25.00 24.73
1025 NYSE HCXY Tue, Jan 10, 2023 25.11 25.12 24.92 25.00
1024 NYSE HCXY Mon, Jan 9, 2023 24.80 25.35 24.45 25.35
1023 NYSE HCXY Fri, Jan 6, 2023 24.47 24.65 23.91 24.48
1022 NYSE HCXY Thu, Jan 5, 2023 23.44 24.45 23.44 24.21
1021 NYSE HCXY Wed, Jan 4, 2023 23.95 24.10 23.21 23.76
1020 NYSE HCXY Tue, Jan 3, 2023 24.51 24.51 22.75 24.08
1019 NYSE HCXY Fri, Dec 30, 2022 23.76 24.59 23.76 24.59
1018 NYSE HCXY Tue, Dec 27, 2022 23.90 23.90 23.86 23.86
1017 NYSE HCXY Thu, Dec 22, 2022 23.90 23.90 23.85 23.85
1016 NYSE HCXY Wed, Dec 21, 2022 24.53 24.60 23.85 23.88
1015 NYSE HCXY Tue, Dec 20, 2022 24.40 24.40 24.40 24.40
1014 NYSE HCXY Mon, Dec 19, 2022 24.00 24.00 24.00 24.00
1013 NYSE HCXY Fri, Dec 16, 2022 24.40 24.40 23.81 23.81
1012 NYSE HCXY Thu, Dec 15, 2022 24.45 24.49 23.70 23.70
1011 NYSE HCXY Wed, Dec 14, 2022 24.32 24.60 24.25 24.25
1010 NYSE HCXY Tue, Dec 13, 2022 24.48 24.48 24.40 24.40
1009 NYSE HCXY Mon, Dec 12, 2022 24.50 24.50 24.50 24.50
1008 NYSE HCXY Fri, Dec 9, 2022 24.50 24.50 24.50 24.50
1007 NYSE HCXY Thu, Dec 8, 2022 24.40 24.44 24.40 24.44
1006 NYSE HCXY Wed, Dec 7, 2022 24.42 24.42 24.38 24.38
1005 NYSE HCXY Tue, Dec 6, 2022 24.55 24.55 24.55 24.55
1004 NYSE HCXY Mon, Dec 5, 2022 24.49 24.60 24.49 24.52
1003 NYSE HCXY Fri, Dec 2, 2022 24.75 24.75 24.75 24.75
1002 NYSE HCXY Tue, Nov 29, 2022 24.00 24.37 23.53 24.37
1001 NYSE HCXY Mon, Nov 28, 2022 23.88 23.88 23.88 23.88
1000 NYSE HCXY Wed, Nov 23, 2022 23.82 23.82 23.82 23.82
999 NYSE HCXY Mon, Nov 21, 2022 23.16 24.09 23.16 24.09
998 NYSE HCXY Fri, Nov 18, 2022 23.40 23.40 23.40 23.40
997 NYSE HCXY Wed, Nov 16, 2022 24.01 24.01 24.01 24.01
996 NYSE HCXY Tue, Nov 15, 2022 24.05 24.32 24.04 24.32
995 NYSE HCXY Mon, Nov 14, 2022 23.66 24.85 23.66 24.04
994 NYSE HCXY Fri, Nov 11, 2022 23.29 23.69 23.28 23.69
993 NYSE HCXY Thu, Nov 10, 2022 23.10 23.51 23.10 23.30
992 NYSE HCXY Wed, Nov 9, 2022 23.00 23.10 23.00 23.10
991 NYSE HCXY Tue, Nov 8, 2022 23.13 23.25 23.10 23.10
990 NYSE HCXY Mon, Nov 7, 2022 23.07 23.27 22.90 23.27
989 NYSE HCXY Fri, Nov 4, 2022 22.55 22.85 22.54 22.77
988 NYSE HCXY Thu, Nov 3, 2022 22.80 23.01 22.53 22.53
987 NYSE HCXY Wed, Nov 2, 2022 23.09 23.09 23.09 23.09
986 NYSE HCXY Tue, Nov 1, 2022 22.80 22.80 22.03 22.80
985 NYSE HCXY Mon, Oct 31, 2022 22.36 22.80 22.00 22.80
984 NYSE HCXY Fri, Oct 28, 2022 23.16 23.16 22.55 22.55
983 NYSE HCXY Thu, Oct 27, 2022 22.66 22.93 22.36 22.63
982 NYSE HCXY Wed, Oct 26, 2022 22.36 22.60 22.36 22.48
981 NYSE HCXY Tue, Oct 25, 2022 22.25 22.58 22.25 22.58
980 NYSE HCXY Mon, Oct 24, 2022 22.36 22.37 21.82 22.06
979 NYSE HCXY Fri, Oct 21, 2022 21.93 21.94 21.31 21.72
978 NYSE HCXY Thu, Oct 20, 2022 22.28 23.37 22.02 22.02
977 NYSE HCXY Wed, Oct 19, 2022 22.80 23.00 22.28 22.57
976 NYSE HCXY Tue, Oct 18, 2022 23.03 23.03 22.50 22.52
975 NYSE HCXY Mon, Oct 17, 2022 22.75 23.30 22.50 22.52
974 NYSE HCXY Fri, Oct 14, 2022 23.88 23.89 21.60 22.15
973 NYSE HCXY Thu, Oct 13, 2022 22.41 23.22 22.41 22.75
972 NYSE HCXY Wed, Oct 12, 2022 23.46 23.50 22.99 22.60
971 NYSE HCXY Tue, Oct 11, 2022 23.03 23.03 22.99 22.99
970 NYSE HCXY Mon, Oct 10, 2022 23.78 23.88 23.25 23.37
969 NYSE HCXY Fri, Oct 7, 2022 23.75 23.85 23.75 23.85
968 NYSE HCXY Thu, Oct 6, 2022 23.86 23.86 23.86 23.86
967 NYSE HCXY Wed, Oct 5, 2022 23.50 23.80 23.23 23.74
966 NYSE HCXY Tue, Oct 4, 2022 23.57 23.96 23.57 23.94
965 NYSE HCXY Mon, Oct 3, 2022 23.38 23.43 22.90 23.22
964 NYSE HCXY Fri, Sep 30, 2022 22.33 23.48 22.33 23.48
963 NYSE HCXY Thu, Sep 29, 2022 23.03 23.24 22.26 22.26
962 NYSE HCXY Wed, Sep 28, 2022 23.52 23.52 23.03 23.03
961 NYSE HCXY Tue, Sep 27, 2022 23.77 23.78 23.00 23.52
960 NYSE HCXY Mon, Sep 26, 2022 24.66 24.66 24.00 24.00
959 NYSE HCXY Fri, Sep 23, 2022 24.75 24.75 24.75 24.75
958 NYSE HCXY Thu, Sep 22, 2022 25.07 25.07 24.80 24.85
957 NYSE HCXY Wed, Sep 21, 2022 24.88 24.88 24.88 24.88
956 NYSE HCXY Fri, Sep 16, 2022 25.00 25.00 24.95 24.95
955 NYSE HCXY Thu, Sep 15, 2022 25.02 25.08 25.02 25.07
954 NYSE HCXY Wed, Sep 14, 2022 25.03 25.04 25.01 25.02
953 NYSE HCXY Mon, Sep 12, 2022 25.17 25.17 25.15 25.15
952 NYSE HCXY Fri, Sep 9, 2022 25.06 25.17 25.01 25.17
951 NYSE HCXY Fri, Sep 2, 2022 25.10 25.10 25.10 25.10
950 NYSE HCXY Thu, Sep 1, 2022 25.28 25.35 25.28 25.35
949 NYSE HCXY Tue, Aug 30, 2022 25.24 25.24 25.10 25.10
948 NYSE HCXY Thu, Aug 25, 2022 25.11 25.11 25.11 25.11
947 NYSE HCXY Wed, Aug 24, 2022 25.19 25.19 25.07 25.07
946 NYSE HCXY Tue, Aug 23, 2022 25.30 25.35 25.21 25.21
945 NYSE HCXY Mon, Aug 22, 2022 25.30 25.38 25.30 25.30
944 NYSE HCXY Fri, Aug 19, 2022 25.35 25.37 25.30 25.30
943 NYSE HCXY Wed, Aug 17, 2022 25.30 25.30 25.30 25.30
942 NYSE HCXY Tue, Aug 16, 2022 25.30 25.47 25.30 25.47
941 NYSE HCXY Fri, Aug 12, 2022 25.31 25.31 25.31 25.31
940 NYSE HCXY Thu, Aug 11, 2022 25.39 25.42 25.39 25.42
939 NYSE HCXY Tue, Aug 9, 2022 25.15 25.39 25.06 25.39
938 NYSE HCXY Mon, Aug 8, 2022 25.16 25.34 25.09 25.20
937 NYSE HCXY Fri, Aug 5, 2022 25.22 25.22 25.22 25.22
936 NYSE HCXY Wed, Aug 3, 2022 25.31 25.31 25.31 25.31
935 NYSE HCXY Tue, Aug 2, 2022 25.25 25.25 25.06 25.23
934 NYSE HCXY Mon, Aug 1, 2022 25.23 25.23 25.23 25.23
933 NYSE HCXY Fri, Jul 29, 2022 25.11 25.11 25.11 25.11
932 NYSE HCXY Thu, Jul 28, 2022 25.18 25.18 25.03 25.03
931 NYSE HCXY Wed, Jul 27, 2022 25.15 25.23 25.05 25.23
930 NYSE HCXY Tue, Jul 26, 2022 25.14 25.14 25.02 25.02
929 NYSE HCXY Mon, Jul 25, 2022 25.25 25.26 25.00 25.17
928 NYSE HCXY Thu, Jul 21, 2022 25.44 25.44 25.44 25.44
927 NYSE HCXY Wed, Jul 20, 2022 25.13 25.13 25.13 25.13
926 NYSE HCXY Tue, Jul 19, 2022 25.14 25.25 25.11 25.15
925 NYSE HCXY Fri, Jul 15, 2022 25.20 25.35 25.15 25.32
924 NYSE HCXY Thu, Jul 14, 2022 25.00 25.36 25.00 25.25
923 NYSE HCXY Wed, Jul 13, 2022 25.31 25.39 25.08 24.76
922 NYSE HCXY Tue, Jul 12, 2022 25.50 25.50 25.50 25.50
921 NYSE HCXY Mon, Jul 11, 2022 25.44 25.44 25.44 25.44
920 NYSE HCXY Fri, Jul 8, 2022 25.44 25.44 25.44 25.44
919 NYSE HCXY Thu, Jul 7, 2022 25.40 25.57 25.35 25.56
918 NYSE HCXY Wed, Jul 6, 2022 25.12 25.40 25.12 25.35
917 NYSE HCXY Tue, Jul 5, 2022 25.53 25.53 25.52 25.52
916 NYSE HCXY Fri, Jul 1, 2022 25.25 25.32 25.25 25.32
915 NYSE HCXY Thu, Jun 30, 2022 25.20 25.24 25.20 25.24
914 NYSE HCXY Wed, Jun 29, 2022 25.15 25.21 25.15 25.20
913 NYSE HCXY Tue, Jun 28, 2022 25.20 25.20 25.00 25.15
912 NYSE HCXY Mon, Jun 27, 2022 25.06 25.15 24.88 24.88
911 NYSE HCXY Fri, Jun 24, 2022 25.25 25.25 25.03 25.03
910 NYSE HCXY Thu, Jun 23, 2022 25.10 25.10 25.05 25.05
909 NYSE HCXY Wed, Jun 22, 2022 24.96 25.10 24.95 25.05
908 NYSE HCXY Tue, Jun 21, 2022 25.12 25.12 25.12 25.12
907 NYSE HCXY Fri, Jun 17, 2022 25.15 25.15 25.15 25.15
906 NYSE HCXY Thu, Jun 16, 2022 25.20 25.20 25.17 25.17
905 NYSE HCXY Wed, Jun 15, 2022 25.56 25.56 25.12 25.30
904 NYSE HCXY Tue, Jun 14, 2022 25.25 25.44 25.22 25.41
903 NYSE HCXY Mon, Jun 13, 2022 25.55 25.65 25.17 25.39
902 NYSE HCXY Fri, Jun 10, 2022 25.74 25.74 25.55 25.55
901 NYSE HCXY Thu, Jun 9, 2022 25.48 25.55 25.48 25.55
900 NYSE HCXY Wed, Jun 8, 2022 25.40 25.40 25.40 25.40
899 NYSE HCXY Tue, Jun 7, 2022 25.75 25.75 25.40 25.40
898 NYSE HCXY Mon, Jun 6, 2022 25.40 25.52 25.40 25.52
897 NYSE HCXY Fri, Jun 3, 2022 25.55 25.68 25.47 25.60
896 NYSE HCXY Thu, Jun 2, 2022 25.32 25.60 25.28 25.44
895 NYSE HCXY Wed, Jun 1, 2022 25.13 25.50 25.05 25.35
894 NYSE HCXY Tue, May 31, 2022 25.23 25.30 25.04 25.30
893 NYSE HCXY Fri, May 27, 2022 25.22 25.23 25.22 25.23
892 NYSE HCXY Thu, May 26, 2022 25.44 25.44 25.20 25.20
891 NYSE HCXY Wed, May 25, 2022 25.20 25.30 25.20 25.30
890 NYSE HCXY Tue, May 24, 2022 25.25 25.25 25.20 25.20
889 NYSE HCXY Mon, May 23, 2022 25.18 25.25 25.04 25.25
888 NYSE HCXY Fri, May 20, 2022 25.10 25.18 25.10 25.18
887 NYSE HCXY Thu, May 19, 2022 25.11 25.11 25.05 25.06
886 NYSE HCXY Wed, May 18, 2022 25.14 25.14 25.05 25.05
885 NYSE HCXY Tue, May 17, 2022 25.11 25.34 25.10 25.10
884 NYSE HCXY Mon, May 16, 2022 25.32 25.32 25.32 25.32
883 NYSE HCXY Fri, May 13, 2022 25.10 25.25 25.10 25.25
882 NYSE HCXY Thu, May 12, 2022 25.14 25.14 24.95 25.00
881 NYSE HCXY Wed, May 11, 2022 25.15 25.25 25.15 25.15
880 NYSE HCXY Tue, May 10, 2022 25.20 25.40 25.20 25.40
879 NYSE HCXY Mon, May 9, 2022 25.40 25.40 25.14 25.16
878 NYSE HCXY Thu, May 5, 2022 25.62 25.62 25.45 25.45
877 NYSE HCXY Wed, May 4, 2022 25.40 25.69 25.33 25.69
876 NYSE HCXY Mon, May 2, 2022 25.37 25.74 25.25 25.74
875 NYSE HCXY Fri, Apr 29, 2022 25.70 25.70 25.34 25.37
874 NYSE HCXY Thu, Apr 28, 2022 25.73 25.73 25.21 25.58
873 NYSE HCXY Wed, Apr 27, 2022 25.65 25.94 25.65 25.65
872 NYSE HCXY Tue, Apr 26, 2022 25.65 25.87 25.65 25.87
871 NYSE HCXY Mon, Apr 25, 2022 25.75 25.83 25.58 25.70
870 NYSE HCXY Fri, Apr 22, 2022 25.96 25.96 25.96 25.96
869 NYSE HCXY Thu, Apr 21, 2022 25.75 26.05 25.75 26.05
868 NYSE HCXY Wed, Apr 20, 2022 25.92 26.09 25.77 26.09
867 NYSE HCXY Tue, Apr 19, 2022 25.64 25.90 25.64 25.88
866 NYSE HCXY Mon, Apr 18, 2022 25.57 25.57 25.55 25.56
865 NYSE HCXY Thu, Apr 14, 2022 25.60 25.70 25.45 25.45
864 NYSE HCXY Wed, Apr 13, 2022 25.62 25.69 25.45 25.45
863 NYSE HCXY Tue, Apr 12, 2022 25.90 26.00 25.90 25.53
862 NYSE HCXY Mon, Apr 11, 2022 25.99 25.99 25.99 25.99
861 NYSE HCXY Fri, Apr 8, 2022 26.09 26.09 25.91 26.05
860 NYSE HCXY Thu, Apr 7, 2022 25.92 26.09 25.90 26.09
859 NYSE HCXY Tue, Apr 5, 2022 26.05 26.08 26.05 26.08
858 NYSE HCXY Mon, Apr 4, 2022 26.04 26.05 26.04 26.05
857 NYSE HCXY Fri, Apr 1, 2022 25.90 26.00 25.90 26.00
856 NYSE HCXY Thu, Mar 31, 2022 25.95 25.95 25.95 25.95
855 NYSE HCXY Wed, Mar 30, 2022 26.02 26.02 25.90 26.01
854 NYSE HCXY Tue, Mar 29, 2022 26.00 26.10 26.00 26.08
853 NYSE HCXY Mon, Mar 28, 2022 26.00 26.00 25.99 25.99
852 NYSE HCXY Fri, Mar 25, 2022 25.98 26.00 25.90 26.00
851 NYSE HCXY Thu, Mar 24, 2022 25.82 25.99 25.82 25.98
850 NYSE HCXY Wed, Mar 23, 2022 25.98 26.00 25.90 25.96
849 NYSE HCXY Tue, Mar 22, 2022 25.99 26.00 25.92 25.98
848 NYSE HCXY Mon, Mar 21, 2022 26.00 26.00 26.00 26.00
847 NYSE HCXY Fri, Mar 18, 2022 25.99 26.00 25.98 26.00
846 NYSE HCXY Thu, Mar 17, 2022 25.98 25.98 25.96 25.97
845 NYSE HCXY Wed, Mar 16, 2022 25.91 26.10 25.91 26.07
844 NYSE HCXY Tue, Mar 15, 2022 25.88 26.80 25.75 26.00
843 NYSE HCXY Fri, Mar 11, 2022 25.67 26.10 25.60 26.09
842 NYSE HCXY Thu, Mar 10, 2022 25.75 25.90 25.71 25.90
841 NYSE HCXY Wed, Mar 9, 2022 25.75 26.05 25.75 26.05
840 NYSE HCXY Tue, Mar 8, 2022 26.00 26.00 26.00 26.00
839 NYSE HCXY Mon, Mar 7, 2022 26.12 26.12 26.00 26.00
838 NYSE HCXY Fri, Mar 4, 2022 26.03 26.12 25.94 26.12
837 NYSE HCXY Thu, Mar 3, 2022 25.91 26.04 25.90 26.04
836 NYSE HCXY Wed, Mar 2, 2022 25.97 26.03 25.89 25.92
835 NYSE HCXY Tue, Mar 1, 2022 25.81 26.09 25.80 25.93
834 NYSE HCXY Mon, Feb 28, 2022 25.86 26.12 25.86 25.86
833 NYSE HCXY Fri, Feb 25, 2022 26.21 26.21 25.75 25.81
832 NYSE HCXY Thu, Feb 24, 2022 26.13 26.13 25.94 25.94
831 NYSE HCXY Wed, Feb 23, 2022 26.25 26.25 25.82 25.83
830 NYSE HCXY Tue, Feb 22, 2022 25.88 26.16 25.70 26.12
829 NYSE HCXY Fri, Feb 18, 2022 25.88 26.05 25.80 26.05
828 NYSE HCXY Thu, Feb 17, 2022 25.94 25.97 25.94 25.97
827 NYSE HCXY Wed, Feb 16, 2022 25.94 25.97 25.94 25.97
826 NYSE HCXY Tue, Feb 15, 2022 26.05 26.08 25.96 26.08
825 NYSE HCXY Mon, Feb 14, 2022 26.02 26.25 25.90 26.25
824 NYSE HCXY Fri, Feb 11, 2022 26.08 26.34 26.05 26.25
823 NYSE HCXY Thu, Feb 10, 2022 26.41 26.41 26.41 26.41
822 NYSE HCXY Wed, Feb 9, 2022 26.41 26.41 26.10 26.41
821 NYSE HCXY Tue, Feb 8, 2022 26.45 26.55 26.45 26.55
820 NYSE HCXY Mon, Feb 7, 2022 26.43 26.45 26.21 26.45
819 NYSE HCXY Fri, Feb 4, 2022 26.39 26.39 26.39 26.39
818 NYSE HCXY Thu, Feb 3, 2022 26.19 26.25 26.15 26.25
817 NYSE HCXY Tue, Feb 1, 2022 26.43 26.43 26.43 26.43
816 NYSE HCXY Mon, Jan 31, 2022 26.43 26.43 26.11 26.43
815 NYSE HCXY Fri, Jan 28, 2022 26.31 26.31 26.31 26.31
814 NYSE HCXY Thu, Jan 27, 2022 26.43 26.43 26.26 26.31
813 NYSE HCXY Wed, Jan 26, 2022 26.44 26.44 26.44 26.44
812 NYSE HCXY Tue, Jan 25, 2022 26.20 26.44 26.20 26.44
811 NYSE HCXY Mon, Jan 24, 2022 26.34 26.50 26.10 26.50
810 NYSE HCXY Fri, Jan 21, 2022 26.73 26.73 26.50 26.57
809 NYSE HCXY Thu, Jan 20, 2022 26.71 26.71 26.71 26.71
808 NYSE HCXY Wed, Jan 19, 2022 26.49 26.73 26.12 26.73
807 NYSE HCXY Tue, Jan 18, 2022 26.51 26.74 26.25 26.50
806 NYSE HCXY Thu, Jan 13, 2022 26.80 26.80 26.80 26.80
805 NYSE HCXY Wed, Jan 12, 2022 26.79 26.79 26.79 26.40
804 NYSE HCXY Tue, Jan 11, 2022 26.77 26.80 26.77 26.80
803 NYSE HCXY Fri, Jan 7, 2022 26.60 26.80 26.52 26.80
802 NYSE HCXY Thu, Jan 6, 2022 26.70 26.79 26.70 26.79
801 NYSE HCXY Wed, Jan 5, 2022 26.72 26.72 26.62 26.71
800 NYSE HCXY Tue, Jan 4, 2022 26.70 26.70 26.70 26.70
799 NYSE HCXY Mon, Jan 3, 2022 26.74 26.74 26.64 26.74
798 NYSE HCXY Fri, Dec 31, 2021 0.00 0.00 0.00 26.67
797 NYSE HCXY Wed, Dec 29, 2021 26.67 26.67 26.67 26.67
796 NYSE HCXY Tue, Dec 28, 2021 26.75 26.80 26.56 26.58
795 NYSE HCXY Mon, Dec 27, 2021 26.51 26.55 26.51 26.55
794 NYSE HCXY Thu, Dec 23, 2021 26.41 26.75 26.41 26.41
793 NYSE HCXY Wed, Dec 22, 2021 26.53 26.74 26.53 26.74
792 NYSE HCXY Tue, Dec 21, 2021 26.63 26.63 26.51 26.60
791 NYSE HCXY Mon, Dec 20, 2021 26.36 26.65 26.36 26.47
790 NYSE HCXY Fri, Dec 17, 2021 26.41 26.56 26.40 26.56
789 NYSE HCXY Thu, Dec 16, 2021 26.45 26.60 26.45 26.60
788 NYSE HCXY Wed, Dec 15, 2021 26.36 26.50 26.36 26.45
787 NYSE HCXY Tue, Dec 14, 2021 26.42 26.44 26.38 26.44
786 NYSE HCXY Mon, Dec 13, 2021 26.35 26.44 26.34 26.35
785 NYSE HCXY Fri, Dec 10, 2021 26.31 26.46 26.25 26.35
784 NYSE HCXY Thu, Dec 9, 2021 26.39 26.49 26.25 26.31
783 NYSE HCXY Wed, Dec 8, 2021 26.35 26.38 26.20 26.25
782 NYSE HCXY Tue, Dec 7, 2021 26.43 26.63 26.33 26.43
781 NYSE HCXY Mon, Dec 6, 2021 26.60 26.65 26.40 26.40
780 NYSE HCXY Fri, Dec 3, 2021 26.38 26.45 26.35 26.36
779 NYSE HCXY Wed, Dec 1, 2021 26.70 26.70 26.70 26.70
778 NYSE HCXY Tue, Nov 30, 2021 26.74 26.74 26.55 26.69
777 NYSE HCXY Mon, Nov 29, 2021 26.57 26.76 26.56 26.76
776 NYSE HCXY Fri, Nov 26, 2021 26.60 26.60 26.60 26.60
775 NYSE HCXY Wed, Nov 24, 2021 26.80 26.80 26.80 26.80
774 NYSE HCXY Tue, Nov 23, 2021 26.85 26.90 26.80 26.90
773 NYSE HCXY Mon, Nov 22, 2021 26.84 26.84 26.84 26.84
772 NYSE HCXY Fri, Nov 19, 2021 26.80 26.84 26.80 26.84
771 NYSE HCXY Thu, Nov 18, 2021 27.00 27.00 26.90 26.99
770 NYSE HCXY Tue, Nov 16, 2021 27.25 27.28 27.00 27.05
769 NYSE HCXY Mon, Nov 15, 2021 27.06 27.33 27.06 27.25
768 NYSE HCXY Fri, Nov 12, 2021 0.00 0.00 0.00 26.93
767 NYSE HCXY Thu, Nov 11, 2021 26.93 26.93 26.93 26.93
766 NYSE HCXY Wed, Nov 10, 2021 27.05 27.24 26.60 26.93
765 NYSE HCXY Tue, Nov 9, 2021 26.91 26.95 26.91 26.95
764 NYSE HCXY Mon, Nov 8, 2021 26.85 26.90 26.80 26.90
763 NYSE HCXY Fri, Nov 5, 2021 0.00 0.00 0.00 26.75
762 NYSE HCXY Thu, Nov 4, 2021 26.90 26.90 26.73 26.75
761 NYSE HCXY Wed, Nov 3, 2021 26.75 26.75 26.73 26.73
760 NYSE HCXY Tue, Nov 2, 2021 26.52 26.77 26.44 26.77
759 NYSE HCXY Mon, Nov 1, 2021 26.47 26.47 26.47 26.47
758 NYSE HCXY Fri, Oct 29, 2021 26.57 26.84 26.43 26.43
757 NYSE HCXY Thu, Oct 28, 2021 26.86 26.86 26.57 26.59
756 NYSE HCXY Wed, Oct 27, 2021 26.81 26.81 26.75 26.75
755 NYSE HCXY Tue, Oct 26, 2021 26.82 26.82 26.80 26.80
754 NYSE HCXY Mon, Oct 25, 2021 26.57 26.90 26.57 26.65
753 NYSE HCXY Fri, Oct 22, 2021 26.70 26.92 26.70 26.92
752 NYSE HCXY Thu, Oct 21, 2021 26.60 26.70 26.60 26.70
751 NYSE HCXY Wed, Oct 20, 2021 26.76 26.80 26.63 26.65
750 NYSE HCXY Tue, Oct 19, 2021 26.59 26.77 26.57 26.77
749 NYSE HCXY Mon, Oct 18, 2021 26.55 26.80 26.52 26.59
748 NYSE HCXY Fri, Oct 15, 2021 26.99 26.99 26.96 26.96
747 NYSE HCXY Thu, Oct 14, 2021 26.46 27.28 26.46 27.28
746 NYSE HCXY Wed, Oct 13, 2021 26.70 26.78 26.58 26.39
745 NYSE HCXY Tue, Oct 12, 2021 26.65 26.79 26.60 26.79
744 NYSE HCXY Mon, Oct 11, 2021 26.64 26.73 26.64 26.67
743 NYSE HCXY Thu, Oct 7, 2021 0.00 0.00 0.00 26.67
742 NYSE HCXY Wed, Oct 6, 2021 26.67 26.67 26.67 26.67
741 NYSE HCXY Tue, Oct 5, 2021 26.77 26.84 26.49 26.49
740 NYSE HCXY Fri, Oct 1, 2021 26.60 26.86 26.60 26.86
739 NYSE HCXY Thu, Sep 30, 2021 26.45 26.45 26.45 26.45
738 NYSE HCXY Wed, Sep 29, 2021 26.45 26.53 26.45 26.53
737 NYSE HCXY Tue, Sep 28, 2021 26.21 26.86 26.21 26.40
736 NYSE HCXY Mon, Sep 27, 2021 26.60 26.74 26.00 26.60
735 NYSE HCXY Fri, Sep 24, 2021 0.00 0.00 0.00 26.97
734 NYSE HCXY Thu, Sep 23, 2021 26.84 27.12 26.84 26.97
733 NYSE HCXY Wed, Sep 22, 2021 26.57 26.60 26.57 26.60
732 NYSE HCXY Tue, Sep 21, 2021 26.65 26.65 26.63 26.63
731 NYSE HCXY Mon, Sep 20, 2021 26.90 26.90 26.70 26.70
730 NYSE HCXY Fri, Sep 17, 2021 26.82 27.12 26.80 26.94
729 NYSE HCXY Thu, Sep 16, 2021 27.14 27.14 26.80 26.80
728 NYSE HCXY Wed, Sep 15, 2021 0.00 0.00 0.00 26.93
727 NYSE HCXY Tue, Sep 14, 2021 26.93 26.93 26.93 26.93
726 NYSE HCXY Mon, Sep 13, 2021 0.00 0.00 0.00 26.80
725 NYSE HCXY Fri, Sep 10, 2021 26.80 26.80 26.80 26.80
724 NYSE HCXY Thu, Sep 9, 2021 26.81 26.85 26.80 26.85
723 NYSE HCXY Wed, Sep 8, 2021 26.71 26.80 26.71 26.80
722 NYSE HCXY Tue, Sep 7, 2021 0.00 0.00 0.00 26.95
721 NYSE HCXY Fri, Sep 3, 2021 26.89 26.95 26.89 26.95
720 NYSE HCXY Thu, Sep 2, 2021 26.80 26.90 26.80 26.89
719 NYSE HCXY Wed, Sep 1, 2021 26.95 26.95 26.68 26.75
718 NYSE HCXY Tue, Aug 31, 2021 26.81 26.81 26.81 26.81
717 NYSE HCXY Mon, Aug 30, 2021 26.97 26.97 26.81 26.81
716 NYSE HCXY Fri, Aug 27, 2021 26.80 27.12 26.71 27.12
715 NYSE HCXY Thu, Aug 26, 2021 26.75 26.82 26.66 26.81
714 NYSE HCXY Wed, Aug 25, 2021 26.85 26.89 26.82 26.87
713 NYSE HCXY Tue, Aug 24, 2021 26.81 26.82 26.81 26.82
712 NYSE HCXY Mon, Aug 23, 2021 27.14 27.14 27.14 27.14
711 NYSE HCXY Fri, Aug 20, 2021 27.36 27.36 27.20 27.20
710 NYSE HCXY Thu, Aug 19, 2021 0.00 0.00 0.00 26.95
709 NYSE HCXY Wed, Aug 18, 2021 26.95 26.95 26.95 26.95
708 NYSE HCXY Tue, Aug 17, 2021 27.36 27.36 26.78 26.78
707 NYSE HCXY Mon, Aug 16, 2021 27.20 27.20 27.20 27.20
706 NYSE HCXY Thu, Aug 12, 2021 26.77 27.00 26.77 26.80
705 NYSE HCXY Wed, Aug 11, 2021 27.25 27.37 26.82 26.82
704 NYSE HCXY Tue, Aug 10, 2021 27.08 27.25 26.78 27.20
703 NYSE HCXY Mon, Aug 9, 2021 27.00 27.00 27.00 27.00
702 NYSE HCXY Fri, Aug 6, 2021 26.85 27.00 26.85 27.00
701 NYSE HCXY Thu, Aug 5, 2021 27.25 27.25 27.21 27.25
700 NYSE HCXY Wed, Aug 4, 2021 26.91 27.00 26.91 27.00
699 NYSE HCXY Tue, Aug 3, 2021 26.95 26.95 26.84 26.84
698 NYSE HCXY Mon, Aug 2, 2021 26.97 26.99 26.96 26.96
697 NYSE HCXY Fri, Jul 30, 2021 27.01 27.01 26.94 26.94
696 NYSE HCXY Thu, Jul 29, 2021 0.00 0.00 0.00 26.99
695 NYSE HCXY Wed, Jul 28, 2021 26.99 26.99 26.99 26.99
694 NYSE HCXY Tue, Jul 27, 2021 26.76 27.05 26.76 27.05
693 NYSE HCXY Mon, Jul 26, 2021 27.13 27.13 26.79 26.79
692 NYSE HCXY Fri, Jul 23, 2021 26.94 26.94 26.94 26.94
691 NYSE HCXY Thu, Jul 22, 2021 26.90 27.11 26.90 26.91
690 NYSE HCXY Tue, Jul 20, 2021 27.06 27.25 27.00 27.00
689 NYSE HCXY Mon, Jul 19, 2021 26.77 26.80 26.76 26.79
688 NYSE HCXY Fri, Jul 16, 2021 27.48 27.50 27.07 27.35
687 NYSE HCXY Thu, Jul 15, 2021 27.24 27.49 27.24 27.49
686 NYSE HCXY Wed, Jul 14, 2021 26.99 26.99 26.99 26.99
685 NYSE HCXY Mon, Jul 12, 2021 27.25 27.35 27.10 26.71
684 NYSE HCXY Fri, Jul 9, 2021 27.09 27.10 27.09 27.10
683 NYSE HCXY Thu, Jul 8, 2021 27.00 27.11 27.00 27.11
682 NYSE HCXY Wed, Jul 7, 2021 27.03 27.10 27.03 27.10
681 NYSE HCXY Tue, Jul 6, 2021 0.00 0.00 0.00 26.98
680 NYSE HCXY Fri, Jul 2, 2021 26.84 26.98 26.84 26.98
679 NYSE HCXY Thu, Jul 1, 2021 26.82 27.01 26.75 26.85
678 NYSE HCXY Wed, Jun 30, 2021 27.35 27.35 26.83 26.83
677 NYSE HCXY Tue, Jun 29, 2021 27.29 27.29 27.29 27.29
676 NYSE HCXY Mon, Jun 28, 2021 26.83 27.05 26.83 27.05
675 NYSE HCXY Fri, Jun 25, 2021 26.90 26.97 26.90 26.97
674 NYSE HCXY Thu, Jun 24, 2021 0.00 0.00 0.00 26.85
673 NYSE HCXY Tue, Jun 22, 2021 27.05 27.05 26.85 26.85
672 NYSE HCXY Mon, Jun 21, 2021 26.80 26.95 26.80 26.95
671 NYSE HCXY Wed, Jun 16, 2021 26.98 27.25 26.98 27.00
670 NYSE HCXY Tue, Jun 15, 2021 26.82 27.00 26.82 27.00
669 NYSE HCXY Mon, Jun 14, 2021 27.00 27.00 27.00 27.00
668 NYSE HCXY Fri, Jun 11, 2021 26.80 26.85 26.80 26.80
667 NYSE HCXY Thu, Jun 10, 2021 27.00 27.00 26.80 26.90
666 NYSE HCXY Wed, Jun 9, 2021 26.90 27.00 26.78 26.78
665 NYSE HCXY Tue, Jun 8, 2021 26.63 26.85 26.60 26.85
664 NYSE HCXY Mon, Jun 7, 2021 26.94 26.94 26.62 26.85
663 NYSE HCXY Fri, Jun 4, 2021 27.00 27.35 26.80 27.12
662 NYSE HCXY Thu, Jun 3, 2021 26.83 26.86 26.60 26.84
661 NYSE HCXY Wed, Jun 2, 2021 26.65 26.89 26.60 26.86
660 NYSE HCXY Tue, Jun 1, 2021 26.70 26.90 26.70 26.71
659 NYSE HCXY Fri, May 28, 2021 26.40 26.40 26.40 26.40
658 NYSE HCXY Thu, May 27, 2021 26.66 26.67 26.35 26.64
657 NYSE HCXY Wed, May 26, 2021 26.47 26.98 26.29 26.68
656 NYSE HCXY Tue, May 25, 2021 26.99 26.99 26.99 26.99
655 NYSE HCXY Mon, May 24, 2021 0.00 0.00 0.00 26.62
654 NYSE HCXY Fri, May 21, 2021 26.50 26.80 26.50 26.62
653 NYSE HCXY Thu, May 20, 2021 26.49 26.70 26.49 26.70
652 NYSE HCXY Wed, May 19, 2021 26.70 26.70 26.70 26.70
651 NYSE HCXY Tue, May 18, 2021 26.70 26.80 26.70 26.75
650 NYSE HCXY Fri, May 14, 2021 26.65 26.78 26.65 26.78
649 NYSE HCXY Thu, May 13, 2021 26.61 26.61 26.61 26.61
648 NYSE HCXY Wed, May 12, 2021 26.57 26.57 26.46 26.56
647 NYSE HCXY Tue, May 11, 2021 26.46 26.80 26.46 26.70
646 NYSE HCXY Mon, May 10, 2021 26.49 26.80 26.49 26.80
645 NYSE HCXY Thu, May 6, 2021 26.66 27.00 26.66 27.00
644 NYSE HCXY Wed, May 5, 2021 26.74 26.85 26.65 26.85
643 NYSE HCXY Tue, May 4, 2021 26.73 26.74 26.72 26.74
642 NYSE HCXY Mon, May 3, 2021 26.41 26.74 26.41 26.60
641 NYSE HCXY Fri, Apr 30, 2021 26.51 26.61 26.51 26.60
640 NYSE HCXY Thu, Apr 29, 2021 26.40 26.53 26.40 26.53
639 NYSE HCXY Wed, Apr 28, 2021 26.44 26.47 26.36 26.40
638 NYSE HCXY Tue, Apr 27, 2021 26.38 26.48 26.31 26.38
637 NYSE HCXY Mon, Apr 26, 2021 26.46 26.51 26.07 26.49
636 NYSE HCXY Fri, Apr 23, 2021 26.50 26.71 26.50 26.71
635 NYSE HCXY Thu, Apr 22, 2021 26.61 26.67 26.50 26.67
634 NYSE HCXY Wed, Apr 21, 2021 26.60 26.65 26.53 26.61
633 NYSE HCXY Tue, Apr 20, 2021 26.73 26.73 26.73 26.73
632 NYSE HCXY Mon, Apr 19, 2021 26.63 26.83 26.51 26.83
631 NYSE HCXY Thu, Apr 15, 2021 26.69 27.07 26.69 26.83
630 NYSE HCXY Wed, Apr 14, 2021 26.55 26.75 26.55 26.75
629 NYSE HCXY Tue, Apr 13, 2021 0.00 0.00 0.00 26.70
628 NYSE HCXY Mon, Apr 12, 2021 26.90 27.09 26.90 27.09
627 NYSE HCXY Fri, Apr 9, 2021 0.00 0.00 0.00 26.85
626 NYSE HCXY Thu, Apr 8, 2021 26.86 26.86 26.85 26.85
625 NYSE HCXY Wed, Apr 7, 2021 27.03 27.03 26.86 26.86
624 NYSE HCXY Tue, Apr 6, 2021 26.99 27.00 26.99 27.00
623 NYSE HCXY Mon, Apr 5, 2021 26.72 27.00 26.70 27.00
622 NYSE HCXY Thu, Apr 1, 2021 26.83 27.00 26.66 26.66
621 NYSE HCXY Wed, Mar 31, 2021 26.80 26.80 26.65 26.65
620 NYSE HCXY Mon, Mar 29, 2021 0.00 0.00 0.00 27.00
619 NYSE HCXY Fri, Mar 26, 2021 26.66 27.05 26.66 27.00
618 NYSE HCXY Thu, Mar 25, 2021 26.65 27.01 26.64 26.91
617 NYSE HCXY Wed, Mar 24, 2021 26.60 26.78 26.60 26.60
616 NYSE HCXY Tue, Mar 23, 2021 26.57 26.60 26.55 26.60
615 NYSE HCXY Mon, Mar 22, 2021 26.53 26.68 26.50 26.65
614 NYSE HCXY Fri, Mar 19, 2021 26.75 26.75 26.75 26.75
613 NYSE HCXY Thu, Mar 18, 2021 26.70 26.70 26.70 26.70
612 NYSE HCXY Wed, Mar 17, 2021 26.50 26.76 26.45 26.70
611 NYSE HCXY Tue, Mar 16, 2021 26.83 26.83 26.51 26.55
610 NYSE HCXY Fri, Mar 12, 2021 26.77 26.80 26.77 26.80
609 NYSE HCXY Thu, Mar 11, 2021 26.71 26.80 26.60 26.80
608 NYSE HCXY Wed, Mar 10, 2021 26.70 26.70 26.50 26.50
607 NYSE HCXY Tue, Mar 9, 2021 26.69 26.70 26.69 26.70
606 NYSE HCXY Mon, Mar 8, 2021 26.42 26.69 26.22 26.68
605 NYSE HCXY Fri, Mar 5, 2021 26.40 26.40 26.30 26.40
604 NYSE HCXY Thu, Mar 4, 2021 26.40 26.51 26.30 26.30
603 NYSE HCXY Wed, Mar 3, 2021 26.47 26.66 26.10 26.28
602 NYSE HCXY Tue, Mar 2, 2021 26.33 26.68 26.04 26.68
601 NYSE HCXY Mon, Mar 1, 2021 26.22 26.61 25.91 26.61
600 NYSE HCXY Fri, Feb 26, 2021 26.10 26.22 26.10 26.10
599 NYSE HCXY Thu, Feb 25, 2021 26.09 26.15 25.37 26.08
598 NYSE HCXY Wed, Feb 24, 2021 26.23 26.23 25.90 26.11
597 NYSE HCXY Tue, Feb 23, 2021 26.28 26.50 26.01 26.43
596 NYSE HCXY Mon, Feb 22, 2021 26.35 26.48 26.12 26.31
595 NYSE HCXY Fri, Feb 19, 2021 26.40 26.50 26.31 26.31
594 NYSE HCXY Thu, Feb 18, 2021 26.40 26.40 26.40 26.40
593 NYSE HCXY Wed, Feb 17, 2021 26.51 26.51 26.40 26.40
592 NYSE HCXY Tue, Feb 16, 2021 26.52 26.52 26.41 26.50
591 NYSE HCXY Fri, Feb 12, 2021 26.37 26.53 26.27 26.53
590 NYSE HCXY Thu, Feb 11, 2021 26.36 26.40 26.36 26.40
589 NYSE HCXY Wed, Feb 10, 2021 26.42 26.49 26.42 26.45
588 NYSE HCXY Tue, Feb 9, 2021 26.48 26.56 26.12 26.34
587 NYSE HCXY Mon, Feb 8, 2021 26.69 26.69 26.69 26.69
586 NYSE HCXY Fri, Feb 5, 2021 26.57 26.59 26.57 26.59
585 NYSE HCXY Thu, Feb 4, 2021 26.40 26.60 26.38 26.60
584 NYSE HCXY Wed, Feb 3, 2021 26.50 26.50 26.37 26.37
583 NYSE HCXY Tue, Feb 2, 2021 26.46 26.68 26.46 26.57
582 NYSE HCXY Mon, Feb 1, 2021 26.57 26.71 26.46 26.46
581 NYSE HCXY Fri, Jan 29, 2021 26.65 26.68 26.55 26.55
580 NYSE HCXY Thu, Jan 28, 2021 26.65 26.65 26.60 26.60
579 NYSE HCXY Wed, Jan 27, 2021 26.57 26.57 26.41 26.45
578 NYSE HCXY Tue, Jan 26, 2021 26.77 26.77 26.55 26.68
577 NYSE HCXY Mon, Jan 25, 2021 0.00 0.00 0.00 26.71
576 NYSE HCXY Fri, Jan 22, 2021 26.71 26.71 26.71 26.71
575 NYSE HCXY Thu, Jan 21, 2021 26.78 26.88 26.66 26.66
574 NYSE HCXY Wed, Jan 20, 2021 27.00 27.00 26.53 26.53
573 NYSE HCXY Fri, Jan 15, 2021 0.00 0.00 0.00 27.14
572 NYSE HCXY Thu, Jan 14, 2021 26.83 27.42 26.83 27.14
571 NYSE HCXY Wed, Jan 13, 2021 26.77 27.07 26.77 26.57
570 NYSE HCXY Tue, Jan 12, 2021 26.68 26.68 26.68 26.68
569 NYSE HCXY Mon, Jan 11, 2021 26.86 26.86 26.86 26.86
568 NYSE HCXY Fri, Jan 8, 2021 26.58 26.90 26.58 26.90
567 NYSE HCXY Thu, Jan 7, 2021 26.60 26.60 26.60 26.60
566 NYSE HCXY Wed, Jan 6, 2021 26.81 26.92 26.70 26.70
565 NYSE HCXY Tue, Jan 5, 2021 26.77 26.77 26.77 26.77
564 NYSE HCXY Mon, Jan 4, 2021 26.66 27.35 26.62 27.00
563 NYSE HCXY Thu, Dec 31, 2020 0.00 0.00 0.00 26.80
562 NYSE HCXY Wed, Dec 30, 2020 26.75 26.80 26.66 26.80
561 NYSE HCXY Tue, Dec 29, 2020 27.03 27.09 26.76 26.76
560 NYSE HCXY Mon, Dec 28, 2020 26.82 27.18 26.72 26.72
559 NYSE HCXY Thu, Dec 24, 2020 26.82 26.82 26.82 26.82
558 NYSE HCXY Wed, Dec 23, 2020 26.66 26.82 26.66 26.75
557 NYSE HCXY Tue, Dec 22, 2020 26.27 26.69 26.27 26.66
556 NYSE HCXY Mon, Dec 21, 2020 26.35 26.78 26.35 26.74
555 NYSE HCXY Fri, Dec 18, 2020 26.65 26.66 26.65 26.65
554 NYSE HCXY Thu, Dec 17, 2020 26.82 26.82 26.61 26.61
553 NYSE HCXY Wed, Dec 16, 2020 26.72 26.90 26.62 26.82
552 NYSE HCXY Tue, Dec 15, 2020 26.89 26.89 26.89 26.89
551 NYSE HCXY Mon, Dec 14, 2020 26.70 26.90 26.65 26.90
550 NYSE HCXY Fri, Dec 11, 2020 26.81 26.81 26.65 26.65
549 NYSE HCXY Thu, Dec 10, 2020 26.85 27.23 26.50 26.99
548 NYSE HCXY Tue, Dec 8, 2020 27.28 27.29 27.09 27.09
547 NYSE HCXY Mon, Dec 7, 2020 27.18 27.28 26.99 27.28
546 NYSE HCXY Fri, Dec 4, 2020 26.96 27.40 26.96 27.02
545 NYSE HCXY Thu, Dec 3, 2020 26.89 27.05 26.88 26.88
544 NYSE HCXY Wed, Dec 2, 2020 0.00 0.00 0.00 27.25
543 NYSE HCXY Tue, Dec 1, 2020 27.24 27.25 27.24 27.25
542 NYSE HCXY Mon, Nov 30, 2020 26.88 27.38 26.88 27.38
541 NYSE HCXY Fri, Nov 27, 2020 26.88 26.88 26.88 26.88
540 NYSE HCXY Tue, Nov 24, 2020 26.89 27.03 26.89 27.02
539 NYSE HCXY Mon, Nov 23, 2020 26.82 27.24 26.77 27.24
538 NYSE HCXY Fri, Nov 20, 2020 27.26 27.30 27.26 27.30
537 NYSE HCXY Thu, Nov 19, 2020 26.64 27.27 26.63 27.27
536 NYSE HCXY Wed, Nov 18, 2020 27.00 27.35 26.59 26.62
535 NYSE HCXY Tue, Nov 17, 2020 26.56 27.00 26.56 27.00
534 NYSE HCXY Mon, Nov 16, 2020 27.15 27.15 26.68 27.00
533 NYSE HCXY Fri, Nov 13, 2020 27.00 27.00 27.00 27.00
532 NYSE HCXY Thu, Nov 12, 2020 26.32 27.11 26.22 26.50
531 NYSE HCXY Wed, Nov 11, 2020 26.49 26.69 26.39 26.52
530 NYSE HCXY Tue, Nov 10, 2020 26.23 27.15 26.11 26.11
529 NYSE HCXY Mon, Nov 9, 2020 26.47 26.88 26.16 26.54
528 NYSE HCXY Fri, Nov 6, 2020 26.79 26.79 26.09 26.50
527 NYSE HCXY Thu, Nov 5, 2020 26.91 26.91 26.24 26.24
526 NYSE HCXY Wed, Nov 4, 2020 26.48 27.30 26.48 26.99
525 NYSE HCXY Tue, Nov 3, 2020 26.25 26.40 26.11 26.40
524 NYSE HCXY Mon, Nov 2, 2020 26.38 26.38 26.38 26.38
523 NYSE HCXY Fri, Oct 30, 2020 26.00 26.07 25.99 26.07
522 NYSE HCXY Thu, Oct 29, 2020 25.91 25.94 25.85 25.85
521 NYSE HCXY Wed, Oct 28, 2020 26.10 26.10 26.10 26.10
520 NYSE HCXY Tue, Oct 27, 2020 26.02 26.02 26.02 26.02
519 NYSE HCXY Fri, Oct 23, 2020 26.40 26.40 26.40 26.40
518 NYSE HCXY Thu, Oct 22, 2020 26.28 26.47 26.28 26.40
517 NYSE HCXY Wed, Oct 21, 2020 26.11 26.11 25.82 25.99
516 NYSE HCXY Tue, Oct 20, 2020 0.00 0.00 0.00 26.40
515 NYSE HCXY Mon, Oct 19, 2020 26.28 26.40 26.28 26.40
514 NYSE HCXY Fri, Oct 16, 2020 26.48 26.50 26.00 26.20
513 NYSE HCXY Thu, Oct 15, 2020 26.36 26.49 25.68 26.49
512 NYSE HCXY Wed, Oct 14, 2020 26.39 26.39 26.25 26.25
511 NYSE HCXY Tue, Oct 13, 2020 26.51 26.51 26.36 26.03
510 NYSE HCXY Mon, Oct 12, 2020 26.35 26.50 26.35 26.50
509 NYSE HCXY Fri, Oct 9, 2020 26.34 26.34 26.33 26.33
508 NYSE HCXY Thu, Oct 8, 2020 26.23 26.55 26.23 26.40
507 NYSE HCXY Wed, Oct 7, 2020 26.38 26.61 26.34 26.40
506 NYSE HCXY Tue, Oct 6, 2020 26.35 26.38 26.32 26.38
505 NYSE HCXY Mon, Oct 5, 2020 0.00 0.00 0.00 26.38
504 NYSE HCXY Fri, Oct 2, 2020 26.30 26.95 26.30 26.38
503 NYSE HCXY Thu, Oct 1, 2020 26.60 26.60 26.60 26.60
502 NYSE HCXY Wed, Sep 30, 2020 26.50 27.13 26.50 26.60
501 NYSE HCXY Tue, Sep 29, 2020 26.03 26.79 26.03 26.50
500 NYSE HCXY Mon, Sep 28, 2020 26.40 26.40 26.21 26.40
499 NYSE HCXY Fri, Sep 25, 2020 26.28 26.70 26.28 26.40
498 NYSE HCXY Thu, Sep 24, 2020 26.54 26.80 26.20 26.35
497 NYSE HCXY Wed, Sep 23, 2020 26.02 27.06 26.02 27.04
496 NYSE HCXY Tue, Sep 22, 2020 26.37 26.40 26.37 26.40
495 NYSE HCXY Mon, Sep 21, 2020 26.02 26.30 25.99 26.30
494 NYSE HCXY Fri, Sep 18, 2020 26.10 26.24 25.75 26.16
493 NYSE HCXY Thu, Sep 17, 2020 25.70 26.34 25.65 26.15
492 NYSE HCXY Wed, Sep 16, 2020 25.50 25.68 25.37 25.68
491 NYSE HCXY Tue, Sep 15, 2020 25.40 25.60 25.32 25.60
490 NYSE HCXY Mon, Sep 14, 2020 25.68 25.68 25.29 25.29
489 NYSE HCXY Fri, Sep 11, 2020 25.65 25.65 25.21 25.50
488 NYSE HCXY Thu, Sep 10, 2020 25.50 25.65 25.46 25.59
487 NYSE HCXY Wed, Sep 9, 2020 25.43 25.60 25.26 25.52
486 NYSE HCXY Tue, Sep 8, 2020 25.39 25.64 25.26 25.64
485 NYSE HCXY Fri, Sep 4, 2020 25.52 25.52 25.07 25.50
484 NYSE HCXY Thu, Sep 3, 2020 25.52 25.52 25.14 25.37
483 NYSE HCXY Wed, Sep 2, 2020 25.75 25.83 25.65 25.65
482 NYSE HCXY Tue, Sep 1, 2020 25.87 25.95 25.47 25.50
481 NYSE HCXY Mon, Aug 31, 2020 25.80 25.80 25.60 25.60
480 NYSE HCXY Fri, Aug 28, 2020 25.60 25.76 25.56 25.73
479 NYSE HCXY Thu, Aug 27, 2020 25.66 26.15 25.57 25.74
478 NYSE HCXY Wed, Aug 26, 2020 26.12 26.12 25.64 25.66
477 NYSE HCXY Tue, Aug 25, 2020 26.20 26.20 26.02 26.11
476 NYSE HCXY Mon, Aug 24, 2020 26.20 26.20 26.12 26.12
475 NYSE HCXY Fri, Aug 21, 2020 26.00 26.00 25.69 25.69
474 NYSE HCXY Thu, Aug 20, 2020 25.86 26.20 25.85 26.20
473 NYSE HCXY Wed, Aug 19, 2020 25.85 25.85 25.83 25.83
472 NYSE HCXY Tue, Aug 18, 2020 25.80 25.80 25.59 25.60
471 NYSE HCXY Mon, Aug 17, 2020 25.52 25.96 25.52 25.90
470 NYSE HCXY Fri, Aug 14, 2020 25.76 25.76 25.75 25.75
469 NYSE HCXY Thu, Aug 13, 2020 25.65 25.75 25.63 25.75
468 NYSE HCXY Wed, Aug 12, 2020 0.00 0.00 0.00 25.50
467 NYSE HCXY Tue, Aug 11, 2020 0.00 0.00 0.00 25.50
466 NYSE HCXY Mon, Aug 10, 2020 25.62 25.78 25.31 25.50
465 NYSE HCXY Fri, Aug 7, 2020 25.67 25.97 25.18 25.97
464 NYSE HCXY Thu, Aug 6, 2020 25.56 25.70 25.56 25.67
463 NYSE HCXY Wed, Aug 5, 2020 26.00 26.00 25.44 25.44
462 NYSE HCXY Tue, Aug 4, 2020 25.75 25.75 25.20 25.20
461 NYSE HCXY Mon, Aug 3, 2020 25.75 25.75 25.62 25.75
460 NYSE HCXY Fri, Jul 31, 2020 0.00 0.00 0.00 25.75
459 NYSE HCXY Thu, Jul 30, 2020 25.40 26.00 25.40 25.75
458 NYSE HCXY Wed, Jul 29, 2020 25.55 25.60 25.54 25.60
457 NYSE HCXY Tue, Jul 28, 2020 25.07 25.15 25.07 25.15
456 NYSE HCXY Mon, Jul 27, 2020 25.09 25.45 25.09 25.45
455 NYSE HCXY Fri, Jul 24, 2020 25.11 25.20 25.11 25.20
454 NYSE HCXY Thu, Jul 23, 2020 25.00 25.15 24.95 25.05
453 NYSE HCXY Wed, Jul 22, 2020 25.00 25.10 24.86 25.00
452 NYSE HCXY Tue, Jul 21, 2020 25.10 25.18 25.00 25.00
451 NYSE HCXY Mon, Jul 20, 2020 25.15 25.25 24.86 24.88
450 NYSE HCXY Fri, Jul 17, 2020 25.22 25.22 25.15 25.15
449 NYSE HCXY Thu, Jul 16, 2020 25.20 25.27 25.02 25.20
448 NYSE HCXY Wed, Jul 15, 2020 25.20 25.20 25.20 25.20
447 NYSE HCXY Tue, Jul 14, 2020 25.00 25.42 24.90 25.20
446 NYSE HCXY Mon, Jul 13, 2020 25.49 25.50 25.06 24.73
445 NYSE HCXY Fri, Jul 10, 2020 25.40 25.40 25.35 25.36
444 NYSE HCXY Thu, Jul 9, 2020 25.07 25.35 25.05 25.05
443 NYSE HCXY Wed, Jul 8, 2020 25.11 25.11 25.11 25.11
442 NYSE HCXY Tue, Jul 7, 2020 25.01 25.35 25.01 25.34
441 NYSE HCXY Mon, Jul 6, 2020 0.00 0.00 0.00 25.00
440 NYSE HCXY Thu, Jul 2, 2020 25.04 25.30 25.00 25.00
439 NYSE HCXY Wed, Jul 1, 2020 25.07 25.07 25.02 25.02
438 NYSE HCXY Tue, Jun 30, 2020 25.10 25.10 25.05 25.05
437 NYSE HCXY Mon, Jun 29, 2020 25.09 25.10 25.09 25.10
436 NYSE HCXY Fri, Jun 26, 2020 0.00 0.00 0.00 25.02
435 NYSE HCXY Thu, Jun 25, 2020 25.06 25.48 25.00 25.02
434 NYSE HCXY Wed, Jun 24, 2020 25.20 25.20 24.81 24.90
433 NYSE HCXY Tue, Jun 23, 2020 25.43 25.49 25.15 25.30
432 NYSE HCXY Mon, Jun 22, 2020 25.30 25.50 25.30 25.50
431 NYSE HCXY Fri, Jun 19, 2020 25.40 25.40 25.09 25.09
430 NYSE HCXY Thu, Jun 18, 2020 25.27 25.27 25.20 25.20
429 NYSE HCXY Wed, Jun 17, 2020 25.02 25.05 25.02 25.05
428 NYSE HCXY Tue, Jun 16, 2020 25.37 25.44 25.10 25.24
427 NYSE HCXY Mon, Jun 15, 2020 25.50 25.50 25.00 25.17
426 NYSE HCXY Fri, Jun 12, 2020 25.17 25.19 25.17 25.19
425 NYSE HCXY Thu, Jun 11, 2020 0.00 0.00 0.00 25.50
424 NYSE HCXY Wed, Jun 10, 2020 25.50 25.50 25.50 25.50
423 NYSE HCXY Tue, Jun 9, 2020 25.07 25.50 25.07 25.50
422 NYSE HCXY Mon, Jun 8, 2020 0.00 0.00 0.00 25.59
421 NYSE HCXY Fri, Jun 5, 2020 0.00 0.00 0.00 25.59
420 NYSE HCXY Thu, Jun 4, 2020 25.43 25.59 25.07 25.59
419 NYSE HCXY Wed, Jun 3, 2020 25.22 25.33 25.16 25.33
418 NYSE HCXY Tue, Jun 2, 2020 25.20 25.48 25.05 25.47
417 NYSE HCXY Mon, Jun 1, 2020 25.25 25.47 25.01 25.47
416 NYSE HCXY Fri, May 29, 2020 25.50 25.50 25.50 25.50
415 NYSE HCXY Thu, May 28, 2020 25.10 25.20 24.94 25.20
414 NYSE HCXY Wed, May 27, 2020 24.90 24.90 24.85 24.90
413 NYSE HCXY Tue, May 26, 2020 24.60 25.17 24.60 25.17
412 NYSE HCXY Fri, May 22, 2020 24.25 25.00 24.25 25.00
411 NYSE HCXY Thu, May 21, 2020 24.98 25.05 24.86 24.93
410 NYSE HCXY Wed, May 20, 2020 25.05 25.05 25.00 25.00
409 NYSE HCXY Tue, May 19, 2020 24.53 25.10 24.53 24.95
408 NYSE HCXY Mon, May 18, 2020 24.13 24.13 24.13 24.13
407 NYSE HCXY Fri, May 15, 2020 24.50 24.50 23.52 23.89
406 NYSE HCXY Thu, May 14, 2020 24.43 24.49 23.81 23.88
405 NYSE HCXY Wed, May 13, 2020 24.18 24.99 23.77 24.99
404 NYSE HCXY Tue, May 12, 2020 24.05 25.00 24.05 24.25
403 NYSE HCXY Mon, May 11, 2020 24.57 24.57 24.00 24.39
402 NYSE HCXY Fri, May 8, 2020 24.50 25.05 24.37 25.05
401 NYSE HCXY Thu, May 7, 2020 24.10 24.53 24.02 24.53
400 NYSE HCXY Wed, May 6, 2020 24.01 24.01 24.01 24.01
399 NYSE HCXY Tue, May 5, 2020 24.15 24.80 24.15 24.20
398 NYSE HCXY Mon, May 4, 2020 24.50 24.50 23.59 24.00
397 NYSE HCXY Fri, May 1, 2020 24.22 25.14 24.00 25.14
396 NYSE HCXY Thu, Apr 30, 2020 24.19 24.99 24.12 24.72
395 NYSE HCXY Wed, Apr 29, 2020 24.24 25.17 23.89 25.17
394 NYSE HCXY Tue, Apr 28, 2020 24.00 24.23 23.89 24.23
393 NYSE HCXY Mon, Apr 27, 2020 23.01 23.50 23.01 23.50
392 NYSE HCXY Fri, Apr 24, 2020 23.04 23.10 23.00 23.00
391 NYSE HCXY Thu, Apr 23, 2020 22.85 23.08 22.85 23.05
390 NYSE HCXY Wed, Apr 22, 2020 22.95 23.03 22.75 22.83
389 NYSE HCXY Tue, Apr 21, 2020 22.34 23.09 22.34 22.95
388 NYSE HCXY Mon, Apr 20, 2020 23.22 23.22 22.37 23.10
387 NYSE HCXY Fri, Apr 17, 2020 23.49 23.49 22.95 22.95
386 NYSE HCXY Thu, Apr 16, 2020 22.40 22.87 22.35 22.87
385 NYSE HCXY Wed, Apr 15, 2020 23.50 23.50 22.90 22.90
384 NYSE HCXY Tue, Apr 14, 2020 23.94 24.00 23.90 23.99
383 NYSE HCXY Mon, Apr 13, 2020 23.75 23.75 23.22 22.91
382 NYSE HCXY Thu, Apr 9, 2020 23.94 23.94 22.99 23.90
381 NYSE HCXY Wed, Apr 8, 2020 21.02 24.18 21.02 24.18
380 NYSE HCXY Tue, Apr 7, 2020 21.50 22.00 21.50 21.53
379 NYSE HCXY Mon, Apr 6, 2020 20.53 21.25 20.53 20.95
378 NYSE HCXY Fri, Apr 3, 2020 21.31 21.31 20.38 20.38
377 NYSE HCXY Thu, Apr 2, 2020 22.62 22.62 21.36 21.68
376 NYSE HCXY Wed, Apr 1, 2020 22.98 23.06 22.72 22.85
375 NYSE HCXY Tue, Mar 31, 2020 22.48 23.26 22.48 23.26
374 NYSE HCXY Mon, Mar 30, 2020 21.84 22.48 21.38 21.99
373 NYSE HCXY Fri, Mar 27, 2020 24.00 24.00 22.15 22.23
372 NYSE HCXY Thu, Mar 26, 2020 22.68 25.50 22.60 23.38
371 NYSE HCXY Wed, Mar 25, 2020 21.00 23.11 20.48 21.60
370 NYSE HCXY Tue, Mar 24, 2020 18.11 21.00 18.11 21.00
369 NYSE HCXY Mon, Mar 23, 2020 18.11 19.66 17.73 19.00
368 NYSE HCXY Fri, Mar 20, 2020 19.00 20.04 17.27 18.11
367 NYSE HCXY Thu, Mar 19, 2020 19.71 20.20 18.00 19.63
366 NYSE HCXY Wed, Mar 18, 2020 22.11 22.24 20.60 20.87
365 NYSE HCXY Tue, Mar 17, 2020 23.25 23.25 22.21 22.50
364 NYSE HCXY Mon, Mar 16, 2020 23.89 26.68 21.07 22.62
363 NYSE HCXY Fri, Mar 13, 2020 23.17 24.44 23.17 24.00
362 NYSE HCXY Thu, Mar 12, 2020 25.60 26.29 23.02 23.02
361 NYSE HCXY Wed, Mar 11, 2020 25.45 25.66 25.35 25.40
360 NYSE HCXY Tue, Mar 10, 2020 25.48 25.48 25.25 25.48
359 NYSE HCXY Mon, Mar 9, 2020 26.02 26.08 25.10 25.27
358 NYSE HCXY Fri, Mar 6, 2020 26.61 27.05 25.65 25.83
357 NYSE HCXY Thu, Mar 5, 2020 26.95 27.50 26.60 26.60
356 NYSE HCXY Wed, Mar 4, 2020 26.75 26.75 26.61 26.61
355 NYSE HCXY Tue, Mar 3, 2020 0.00 0.00 0.00 26.80
354 NYSE HCXY Mon, Mar 2, 2020 26.80 26.80 26.80 26.80
353 NYSE HCXY Fri, Feb 28, 2020 26.70 26.80 26.40 26.66
352 NYSE HCXY Thu, Feb 27, 2020 27.76 27.76 26.80 27.00
351 NYSE HCXY Wed, Feb 26, 2020 27.75 27.89 27.75 27.76
350 NYSE HCXY Tue, Feb 25, 2020 27.40 28.40 27.40 27.75
349 NYSE HCXY Mon, Feb 24, 2020 27.39 27.39 27.21 27.29
348 NYSE HCXY Fri, Feb 21, 2020 27.42 27.59 27.26 27.50
347 NYSE HCXY Thu, Feb 20, 2020 27.53 27.53 27.40 27.40
346 NYSE HCXY Wed, Feb 19, 2020 27.18 27.55 27.02 27.07
345 NYSE HCXY Tue, Feb 18, 2020 0.00 0.00 0.00 26.73
344 NYSE HCXY Fri, Feb 14, 2020 26.73 26.73 26.73 26.73
343 NYSE HCXY Thu, Feb 13, 2020 27.06 27.06 27.06 27.06
342 NYSE HCXY Wed, Feb 12, 2020 26.63 27.22 26.60 27.12
341 NYSE HCXY Tue, Feb 11, 2020 26.75 26.75 26.75 26.75
340 NYSE HCXY Mon, Feb 10, 2020 26.70 26.80 26.63 26.63
339 NYSE HCXY Fri, Feb 7, 2020 26.55 26.74 26.54 26.74
338 NYSE HCXY Thu, Feb 6, 2020 26.60 26.74 26.59 26.74
337 NYSE HCXY Wed, Feb 5, 2020 26.62 26.71 26.61 26.61
336 NYSE HCXY Tue, Feb 4, 2020 26.60 26.60 26.60 26.60
335 NYSE HCXY Mon, Feb 3, 2020 26.60 26.60 26.60 26.60
334 NYSE HCXY Fri, Jan 31, 2020 26.68 26.68 26.53 26.60
333 NYSE HCXY Thu, Jan 30, 2020 26.72 26.76 26.67 26.67
332 NYSE HCXY Wed, Jan 29, 2020 26.69 26.98 26.60 26.97
331 NYSE HCXY Tue, Jan 28, 2020 26.60 26.70 26.51 26.70
330 NYSE HCXY Mon, Jan 27, 2020 26.79 26.89 26.60 26.84
329 NYSE HCXY Fri, Jan 24, 2020 26.70 26.70 26.53 26.62
328 NYSE HCXY Thu, Jan 23, 2020 26.55 26.55 26.55 26.55
327 NYSE HCXY Wed, Jan 22, 2020 26.55 26.80 26.55 26.78
326 NYSE HCXY Fri, Jan 17, 2020 26.48 26.64 26.47 26.50
325 NYSE HCXY Thu, Jan 16, 2020 26.63 26.77 26.46 26.77
324 NYSE HCXY Wed, Jan 15, 2020 26.79 26.80 26.47 26.47
323 NYSE HCXY Tue, Jan 14, 2020 26.50 26.65 26.41 26.62
322 NYSE HCXY Mon, Jan 13, 2020 26.75 26.75 26.56 26.17
321 NYSE HCXY Fri, Jan 10, 2020 26.79 26.79 26.74 26.74
320 NYSE HCXY Thu, Jan 9, 2020 26.52 26.75 26.50 26.50
319 NYSE HCXY Wed, Jan 8, 2020 26.73 26.75 26.73 26.75
318 NYSE HCXY Tue, Jan 7, 2020 26.58 26.58 26.40 26.57
317 NYSE HCXY Mon, Jan 6, 2020 26.67 26.70 26.32 26.42
316 NYSE HCXY Fri, Jan 3, 2020 26.75 26.75 26.73 26.73
315 NYSE HCXY Thu, Jan 2, 2020 26.50 26.55 26.40 26.40
314 NYSE HCXY Tue, Dec 31, 2019 26.50 26.67 26.30 26.35
313 NYSE HCXY Mon, Dec 30, 2019 26.09 26.55 26.08 26.30
312 NYSE HCXY Fri, Dec 27, 2019 26.25 26.30 26.20 26.30
311 NYSE HCXY Thu, Dec 26, 2019 26.45 26.45 26.25 26.45
310 NYSE HCXY Tue, Dec 24, 2019 26.61 26.66 26.50 26.64
309 NYSE HCXY Mon, Dec 23, 2019 26.75 26.75 26.59 26.59
308 NYSE HCXY Fri, Dec 20, 2019 26.26 26.26 26.25 26.25
307 NYSE HCXY Thu, Dec 19, 2019 26.79 26.79 26.20 26.20
306 NYSE HCXY Wed, Dec 18, 2019 26.35 26.35 26.04 26.20
305 NYSE HCXY Tue, Dec 17, 2019 26.20 26.40 26.20 26.30
304 NYSE HCXY Mon, Dec 16, 2019 26.05 26.20 26.01 26.01
303 NYSE HCXY Fri, Dec 13, 2019 26.48 26.48 26.20 26.30
302 NYSE HCXY Thu, Dec 12, 2019 26.36 26.50 26.35 26.36
301 NYSE HCXY Wed, Dec 11, 2019 26.36 26.36 26.36 26.36
300 NYSE HCXY Tue, Dec 10, 2019 26.35 26.70 26.35 26.35
299 NYSE HCXY Mon, Dec 9, 2019 26.28 27.00 26.21 26.35
298 NYSE HCXY Fri, Dec 6, 2019 25.94 25.94 25.94 25.94
297 NYSE HCXY Thu, Dec 5, 2019 26.25 26.25 26.10 26.10
296 NYSE HCXY Wed, Dec 4, 2019 25.98 26.44 25.98 26.42
295 NYSE HCXY Tue, Dec 3, 2019 26.40 26.40 25.97 26.09
294 NYSE HCXY Fri, Nov 29, 2019 26.58 26.70 26.55 26.70
293 NYSE HCXY Wed, Nov 27, 2019 26.45 26.60 26.30 26.60
292 NYSE HCXY Tue, Nov 26, 2019 25.86 26.31 25.86 26.31
291 NYSE HCXY Mon, Nov 25, 2019 25.78 26.09 25.76 26.00
290 NYSE HCXY Fri, Nov 22, 2019 25.89 26.09 25.75 26.04
289 NYSE HCXY Thu, Nov 21, 2019 25.75 26.10 25.75 26.00
288 NYSE HCXY Wed, Nov 20, 2019 26.07 26.07 25.70 25.75
287 NYSE HCXY Tue, Nov 19, 2019 26.19 26.19 26.19 26.19
286 NYSE HCXY Mon, Nov 18, 2019 0.00 0.00 0.00 25.99
285 NYSE HCXY Fri, Nov 15, 2019 25.90 25.99 25.90 25.99
284 NYSE HCXY Thu, Nov 14, 2019 26.23 26.30 26.03 26.03
283 NYSE HCXY Wed, Nov 13, 2019 26.41 26.41 26.34 26.34
282 NYSE HCXY Tue, Nov 12, 2019 0.00 0.00 0.00 25.87
281 NYSE HCXY Mon, Nov 11, 2019 26.18 26.18 25.84 25.87
280 NYSE HCXY Fri, Nov 8, 2019 26.02 26.18 25.90 26.18
279 NYSE HCXY Thu, Nov 7, 2019 26.20 26.58 25.96 26.00
278 NYSE HCXY Wed, Nov 6, 2019 26.10 27.22 26.03 26.30
277 NYSE HCXY Tue, Nov 5, 2019 26.39 26.39 26.25 26.25
276 NYSE HCXY Mon, Nov 4, 2019 26.80 26.80 26.21 26.21
275 NYSE HCXY Fri, Nov 1, 2019 26.20 26.39 26.20 26.37
274 NYSE HCXY Thu, Oct 31, 2019 26.20 26.35 26.20 26.35
273 NYSE HCXY Wed, Oct 30, 2019 26.16 26.24 26.14 26.14
272 NYSE HCXY Tue, Oct 29, 2019 26.18 26.18 26.18 26.18
271 NYSE HCXY Mon, Oct 28, 2019 26.16 26.19 26.16 26.18
270 NYSE HCXY Fri, Oct 25, 2019 26.19 26.19 26.10 26.13
269 NYSE HCXY Thu, Oct 24, 2019 26.10 26.15 26.00 26.15
268 NYSE HCXY Wed, Oct 23, 2019 26.24 26.24 26.05 26.05
267 NYSE HCXY Tue, Oct 22, 2019 26.15 26.15 26.05 26.15
266 NYSE HCXY Mon, Oct 21, 2019 26.14 26.20 26.14 26.15
265 NYSE HCXY Fri, Oct 18, 2019 26.10 26.10 25.95 25.95
264 NYSE HCXY Thu, Oct 17, 2019 26.15 26.15 26.15 26.15
263 NYSE HCXY Wed, Oct 16, 2019 26.00 26.00 25.78 25.95
262 NYSE HCXY Tue, Oct 15, 2019 26.22 26.22 26.18 26.18
261 NYSE HCXY Mon, Oct 14, 2019 25.98 26.24 25.96 26.24
260 NYSE HCXY Fri, Oct 11, 2019 26.24 26.24 26.19 26.24
259 NYSE HCXY Thu, Oct 10, 2019 26.27 26.40 26.27 25.90
258 NYSE HCXY Wed, Oct 9, 2019 26.27 26.39 26.22 26.25
257 NYSE HCXY Tue, Oct 8, 2019 26.27 26.44 26.25 26.44
256 NYSE HCXY Mon, Oct 7, 2019 26.08 26.45 26.08 26.30
255 NYSE HCXY Fri, Oct 4, 2019 26.18 26.30 26.18 26.30
254 NYSE HCXY Thu, Oct 3, 2019 26.30 26.30 26.17 26.30
253 NYSE HCXY Wed, Oct 2, 2019 26.25 26.30 26.25 26.25
252 NYSE HCXY Tue, Oct 1, 2019 26.22 26.30 26.22 26.30
251 NYSE HCXY Mon, Sep 30, 2019 26.33 26.65 26.33 26.65
250 NYSE HCXY Fri, Sep 27, 2019 26.15 26.28 26.15 26.23
249 NYSE HCXY Thu, Sep 26, 2019 26.33 26.40 26.23 26.38
248 NYSE HCXY Wed, Sep 25, 2019 26.25 26.40 26.20 26.25
247 NYSE HCXY Tue, Sep 24, 2019 0.00 0.00 0.00 26.75
246 NYSE HCXY Mon, Sep 23, 2019 26.02 26.75 26.02 26.75
245 NYSE HCXY Fri, Sep 20, 2019 26.45 26.45 26.20 26.25
244 NYSE HCXY Thu, Sep 19, 2019 26.75 26.75 26.50 26.50
243 NYSE HCXY Wed, Sep 18, 2019 26.75 26.75 26.40 26.40
242 NYSE HCXY Tue, Sep 17, 2019 26.76 26.76 26.74 26.74
241 NYSE HCXY Mon, Sep 16, 2019 26.30 26.91 26.25 26.40
240 NYSE HCXY Fri, Sep 13, 2019 26.65 26.65 26.15 26.41
239 NYSE HCXY Thu, Sep 12, 2019 26.83 26.83 26.79 26.79
238 NYSE HCXY Wed, Sep 11, 2019 27.06 27.06 26.45 26.45
237 NYSE HCXY Tue, Sep 10, 2019 26.40 27.00 26.40 26.53
236 NYSE HCXY Mon, Sep 9, 2019 27.06 27.06 27.06 27.06
235 NYSE HCXY Fri, Sep 6, 2019 26.50 26.81 26.35 26.72
234 NYSE HCXY Thu, Sep 5, 2019 26.70 26.75 26.27 26.42
233 NYSE HCXY Wed, Sep 4, 2019 26.41 26.73 26.41 26.45
232 NYSE HCXY Tue, Sep 3, 2019 26.21 26.50 26.18 26.25
231 NYSE HCXY Fri, Aug 30, 2019 26.45 26.75 26.45 26.69
230 NYSE HCXY Thu, Aug 29, 2019 26.44 26.55 25.89 26.37
229 NYSE HCXY Wed, Aug 28, 2019 26.20 26.45 26.13 26.45
228 NYSE HCXY Tue, Aug 27, 2019 26.17 26.20 25.47 26.20
227 NYSE HCXY Mon, Aug 26, 2019 26.00 26.10 26.00 26.07
226 NYSE HCXY Fri, Aug 23, 2019 26.20 26.20 25.93 26.04
225 NYSE HCXY Thu, Aug 22, 2019 26.30 26.45 25.98 26.20
224 NYSE HCXY Tue, Aug 20, 2019 26.13 26.32 25.74 26.32
223 NYSE HCXY Mon, Aug 19, 2019 26.01 26.29 26.01 26.05
222 NYSE HCXY Fri, Aug 16, 2019 26.44 26.44 25.90 26.23
221 NYSE HCXY Thu, Aug 15, 2019 25.91 26.43 25.91 26.28
220 NYSE HCXY Wed, Aug 14, 2019 25.71 25.86 25.70 25.80
219 NYSE HCXY Tue, Aug 13, 2019 25.64 25.78 25.62 25.70
218 NYSE HCXY Mon, Aug 12, 2019 25.50 25.50 25.50 25.50
217 NYSE HCXY Fri, Aug 9, 2019 25.46 25.53 25.45 25.50
216 NYSE HCXY Thu, Aug 8, 2019 25.35 25.54 25.25 25.39
215 NYSE HCXY Wed, Aug 7, 2019 25.30 25.53 25.18 25.25
214 NYSE HCXY Tue, Aug 6, 2019 25.42 25.70 25.40 25.40
213 NYSE HCXY Mon, Aug 5, 2019 25.32 25.98 25.18 25.98
212 NYSE HCXY Fri, Aug 2, 2019 25.77 25.77 25.17 25.45
211 NYSE HCXY Thu, Aug 1, 2019 25.40 25.93 25.40 25.60
210 NYSE HCXY Wed, Jul 31, 2019 25.75 26.17 25.24 25.40
209 NYSE HCXY Tue, Jul 30, 2019 26.00 26.00 25.70 25.70
208 NYSE HCXY Fri, Jul 26, 2019 25.98 25.98 25.94 25.94
207 NYSE HCXY Thu, Jul 25, 2019 26.29 26.29 26.03 26.06
206 NYSE HCXY Wed, Jul 24, 2019 26.13 26.29 26.00 26.24
205 NYSE HCXY Tue, Jul 23, 2019 25.97 26.29 25.94 26.24
204 NYSE HCXY Mon, Jul 22, 2019 26.18 26.38 25.92 26.36
203 NYSE HCXY Fri, Jul 19, 2019 26.38 26.39 26.15 26.25
202 NYSE HCXY Thu, Jul 18, 2019 26.07 26.45 26.07 26.21
201 NYSE HCXY Wed, Jul 17, 2019 25.92 26.07 25.92 26.07
200 NYSE HCXY Tue, Jul 16, 2019 25.84 26.15 25.84 25.96
199 NYSE HCXY Mon, Jul 15, 2019 25.68 25.79 25.65 25.69
198 NYSE HCXY Fri, Jul 12, 2019 25.70 25.70 25.67 25.70
197 NYSE HCXY Thu, Jul 11, 2019 26.17 26.42 26.17 25.81
196 NYSE HCXY Wed, Jul 10, 2019 26.30 26.43 26.00 26.43
195 NYSE HCXY Tue, Jul 9, 2019 25.96 26.44 25.96 26.22
194 NYSE HCXY Mon, Jul 8, 2019 25.75 25.75 25.75 25.75
193 NYSE HCXY Fri, Jul 5, 2019 25.94 25.99 25.75 25.75
192 NYSE HCXY Wed, Jul 3, 2019 25.77 25.80 25.62 25.78
191 NYSE HCXY Tue, Jul 2, 2019 25.75 25.86 25.75 25.77
190 NYSE HCXY Mon, Jul 1, 2019 25.53 25.66 25.50 25.62
189 NYSE HCXY Fri, Jun 28, 2019 25.70 25.70 25.70 25.70
188 NYSE HCXY Thu, Jun 27, 2019 25.50 25.70 25.50 25.70
187 NYSE HCXY Wed, Jun 26, 2019 25.70 25.70 25.67 25.70
186 NYSE HCXY Tue, Jun 25, 2019 25.79 25.80 25.69 25.70
185 NYSE HCXY Mon, Jun 24, 2019 25.40 25.77 25.40 25.55
184 NYSE HCXY Fri, Jun 21, 2019 25.61 25.77 25.61 25.77
183 NYSE HCXY Thu, Jun 20, 2019 25.80 25.81 25.61 25.63
182 NYSE HCXY Wed, Jun 19, 2019 25.45 25.80 25.44 25.80
181 NYSE HCXY Tue, Jun 18, 2019 25.45 25.45 25.38 25.45
180 NYSE HCXY Mon, Jun 17, 2019 25.45 25.45 25.44 25.45
179 NYSE HCXY Fri, Jun 14, 2019 25.42 25.45 25.42 25.44
178 NYSE HCXY Thu, Jun 13, 2019 25.50 25.50 25.41 25.41
177 NYSE HCXY Wed, Jun 12, 2019 25.34 25.82 25.34 25.56
176 NYSE HCXY Tue, Jun 11, 2019 25.35 25.74 25.30 25.74
175 NYSE HCXY Mon, Jun 10, 2019 25.37 25.59 25.30 25.59
174 NYSE HCXY Fri, Jun 7, 2019 25.30 25.40 25.28 25.32
173 NYSE HCXY Thu, Jun 6, 2019 25.38 25.38 25.11 25.25
172 NYSE HCXY Wed, Jun 5, 2019 25.26 25.38 25.05 25.25
171 NYSE HCXY Tue, Jun 4, 2019 25.25 25.25 25.18 25.25
170 NYSE HCXY Mon, Jun 3, 2019 25.02 25.70 25.02 25.25
169 NYSE HCXY Fri, May 31, 2019 25.35 25.35 25.08 25.25
168 NYSE HCXY Thu, May 30, 2019 25.46 25.69 25.30 25.66
167 NYSE HCXY Wed, May 29, 2019 25.66 25.66 25.38 25.38
166 NYSE HCXY Tue, May 28, 2019 25.74 25.74 25.25 25.36
165 NYSE HCXY Fri, May 24, 2019 25.30 25.35 25.30 25.35
164 NYSE HCXY Thu, May 23, 2019 25.30 25.30 25.25 25.25
163 NYSE HCXY Wed, May 22, 2019 25.25 25.25 25.06 25.23
162 NYSE HCXY Tue, May 21, 2019 25.85 25.85 25.15 25.17
161 NYSE HCXY Mon, May 20, 2019 25.26 25.75 25.26 25.26
160 NYSE HCXY Fri, May 17, 2019 25.25 25.50 25.25 25.50
159 NYSE HCXY Thu, May 16, 2019 25.30 25.99 25.30 25.99
158 NYSE HCXY Wed, May 15, 2019 25.38 25.88 25.38 25.88
157 NYSE HCXY Tue, May 14, 2019 25.44 25.44 25.12 25.25
156 NYSE HCXY Mon, May 13, 2019 25.28 26.55 25.20 25.34
155 NYSE HCXY Fri, May 10, 2019 25.55 25.55 25.47 25.47
154 NYSE HCXY Thu, May 9, 2019 25.62 25.77 25.15 25.77
153 NYSE HCXY Wed, May 8, 2019 25.28 25.77 25.28 25.77
152 NYSE HCXY Tue, May 7, 2019 25.43 25.50 25.15 25.30
151 NYSE HCXY Mon, May 6, 2019 25.06 25.50 25.02 25.43
150 NYSE HCXY Fri, May 3, 2019 25.00 25.17 24.90 25.16
149 NYSE HCXY Thu, May 2, 2019 24.98 25.00 24.88 24.99
148 NYSE HCXY Wed, May 1, 2019 24.92 25.10 24.72 25.04
147 NYSE HCXY Tue, Apr 30, 2019 24.81 25.10 24.61 24.75
146 NYSE HCXY Mon, Apr 29, 2019 25.00 25.10 24.80 24.83
145 NYSE HCXY Fri, Apr 26, 2019 25.23 25.23 24.74 24.74
144 NYSE HCXY Thu, Apr 25, 2019 25.08 25.08 25.05 25.05
143 NYSE HCXY Wed, Apr 24, 2019 25.25 25.25 24.99 25.00
142 NYSE HCXY Tue, Apr 23, 2019 25.44 25.44 24.88 25.00
141 NYSE HCXY Mon, Apr 22, 2019 25.16 25.16 25.00 25.00
140 NYSE HCXY Thu, Apr 18, 2019 25.08 25.10 24.80 25.10
139 NYSE HCXY Wed, Apr 17, 2019 24.75 25.16 24.73 25.09
138 NYSE HCXY Tue, Apr 16, 2019 24.90 24.95 24.80 24.88
137 NYSE HCXY Mon, Apr 15, 2019 24.86 25.00 24.76 24.80
136 NYSE HCXY Fri, Apr 12, 2019 25.00 25.15 24.65 24.97
135 NYSE HCXY Thu, Apr 11, 2019 25.14 25.38 25.14 24.96
134 NYSE HCXY Wed, Apr 10, 2019 25.09 25.21 25.05 25.21
133 NYSE HCXY Tue, Apr 9, 2019 25.02 25.40 24.82 25.05
132 NYSE HCXY Mon, Apr 8, 2019 25.05 25.13 24.85 25.00
131 NYSE HCXY Fri, Apr 5, 2019 25.50 25.50 25.00 25.05
130 NYSE HCXY Thu, Apr 4, 2019 25.34 25.50 25.31 25.41
129 NYSE HCXY Wed, Apr 3, 2019 25.02 26.22 25.02 25.50
128 NYSE HCXY Tue, Apr 2, 2019 24.85 25.10 24.85 24.91
127 NYSE HCXY Mon, Apr 1, 2019 24.89 24.89 24.83 24.85
126 NYSE HCXY Fri, Mar 29, 2019 24.81 24.88 24.80 24.87
125 NYSE HCXY Thu, Mar 28, 2019 24.75 25.10 24.58 24.81
124 NYSE HCXY Wed, Mar 27, 2019 24.64 24.80 24.64 24.80
123 NYSE HCXY Tue, Mar 26, 2019 25.00 25.00 24.78 24.80
122 NYSE HCXY Mon, Mar 25, 2019 24.85 25.05 24.85 25.05
121 NYSE HCXY Fri, Mar 22, 2019 24.85 24.85 24.70 24.85
120 NYSE HCXY Thu, Mar 21, 2019 24.73 24.88 24.73 24.85
119 NYSE HCXY Wed, Mar 20, 2019 24.57 24.90 24.57 24.75
118 NYSE HCXY Tue, Mar 19, 2019 24.74 24.90 24.53 24.55
117 NYSE HCXY Mon, Mar 18, 2019 24.61 24.76 24.61 24.75
116 NYSE HCXY Fri, Mar 15, 2019 24.66 24.82 24.50 24.50
115 NYSE HCXY Thu, Mar 14, 2019 24.75 26.11 24.61 24.73
114 NYSE HCXY Wed, Mar 13, 2019 24.57 25.00 24.50 24.86
113 NYSE HCXY Tue, Mar 12, 2019 24.90 24.90 24.46 24.75
112 NYSE HCXY Mon, Mar 11, 2019 24.80 24.98 24.76 24.98
111 NYSE HCXY Fri, Mar 8, 2019 24.96 24.96 24.80 24.80
110 NYSE HCXY Thu, Mar 7, 2019 24.90 24.90 24.80 24.80
109 NYSE HCXY Wed, Mar 6, 2019 24.89 24.98 24.84 24.85
108 NYSE HCXY Tue, Mar 5, 2019 24.89 24.89 24.66 24.89
107 NYSE HCXY Mon, Mar 4, 2019 24.75 24.90 24.75 24.90
106 NYSE HCXY Fri, Mar 1, 2019 24.75 24.79 24.75 24.79
105 NYSE HCXY Thu, Feb 28, 2019 24.79 24.79 24.66 24.70
104 NYSE HCXY Wed, Feb 27, 2019 24.49 24.75 24.49 24.75
103 NYSE HCXY Tue, Feb 26, 2019 24.84 24.84 24.65 24.71
102 NYSE HCXY Mon, Feb 25, 2019 25.00 25.40 24.55 24.70
101 NYSE HCXY Fri, Feb 22, 2019 24.56 24.80 24.56 24.80
100 NYSE HCXY Thu, Feb 21, 2019 24.71 24.71 24.22 24.71
99 NYSE HCXY Wed, Feb 20, 2019 24.55 24.70 24.40 24.53
98 NYSE HCXY Tue, Feb 19, 2019 24.65 24.71 24.52 24.71
97 NYSE HCXY Fri, Feb 15, 2019 24.53 24.60 24.53 24.60
96 NYSE HCXY Thu, Feb 14, 2019 24.41 24.59 24.26 24.55
95 NYSE HCXY Wed, Feb 13, 2019 24.22 24.55 24.01 24.50
94 NYSE HCXY Tue, Feb 12, 2019 24.55 24.55 24.22 24.22
93 NYSE HCXY Mon, Feb 11, 2019 24.45 24.63 24.33 24.40
92 NYSE HCXY Fri, Feb 8, 2019 24.45 24.55 24.40 24.44
91 NYSE HCXY Thu, Feb 7, 2019 24.50 24.55 24.20 24.40
90 NYSE HCXY Wed, Feb 6, 2019 24.40 24.64 24.38 24.50
89 NYSE HCXY Tue, Feb 5, 2019 24.51 24.71 24.02 24.67
88 NYSE HCXY Mon, Feb 4, 2019 24.40 24.51 24.30 24.51
87 NYSE HCXY Fri, Feb 1, 2019 24.30 24.40 24.30 24.40
86 NYSE HCXY Thu, Jan 31, 2019 24.45 24.45 24.03 24.30
85 NYSE HCXY Wed, Jan 30, 2019 24.28 24.45 24.28 24.45
84 NYSE HCXY Tue, Jan 29, 2019 24.28 24.51 24.25 24.50
83 NYSE HCXY Mon, Jan 28, 2019 23.82 24.50 23.70 24.50
82 NYSE HCXY Fri, Jan 25, 2019 23.90 23.99 23.85 23.99
81 NYSE HCXY Thu, Jan 24, 2019 23.90 23.99 23.85 23.90
80 NYSE HCXY Wed, Jan 23, 2019 24.00 24.00 23.50 23.55
79 NYSE HCXY Tue, Jan 22, 2019 23.96 24.20 23.11 24.08
78 NYSE HCXY Fri, Jan 18, 2019 24.05 24.05 24.00 24.01
77 NYSE HCXY Thu, Jan 17, 2019 23.99 24.00 23.88 24.00
76 NYSE HCXY Wed, Jan 16, 2019 24.00 24.00 23.80 24.00
75 NYSE HCXY Tue, Jan 15, 2019 24.10 24.10 24.00 24.00
74 NYSE HCXY Mon, Jan 14, 2019 23.95 24.25 23.80 24.00
73 NYSE HCXY Fri, Jan 11, 2019 24.10 24.35 24.06 24.35
72 NYSE HCXY Thu, Jan 10, 2019 23.87 24.10 23.80 24.10
71 NYSE HCXY Wed, Jan 9, 2019 23.80 24.02 23.80 23.80
70 NYSE HCXY Tue, Jan 8, 2019 23.80 24.00 23.75 23.98
69 NYSE HCXY Mon, Jan 7, 2019 23.98 23.98 23.98 23.98
68 NYSE HCXY Fri, Jan 4, 2019 23.62 24.00 23.62 23.98
67 NYSE HCXY Thu, Jan 3, 2019 23.49 23.62 23.43 23.62
66 NYSE HCXY Wed, Jan 2, 2019 23.30 23.49 23.24 23.49
65 NYSE HCXY Mon, Dec 31, 2018 23.55 23.55 22.70 23.35
64 NYSE HCXY Fri, Dec 28, 2018 22.06 23.05 22.06 22.95
63 NYSE HCXY Thu, Dec 27, 2018 22.55 22.63 22.02 22.02
62 NYSE HCXY Wed, Dec 26, 2018 21.71 22.65 21.71 22.55
61 NYSE HCXY Mon, Dec 24, 2018 21.13 22.60 21.13 22.55
60 NYSE HCXY Fri, Dec 21, 2018 21.60 21.83 21.20 21.83
59 NYSE HCXY Thu, Dec 20, 2018 22.78 22.78 21.50 21.75
58 NYSE HCXY Wed, Dec 19, 2018 23.33 23.33 22.06 22.35
57 NYSE HCXY Tue, Dec 18, 2018 23.54 23.62 22.68 23.25
56 NYSE HCXY Mon, Dec 17, 2018 23.16 23.40 22.78 23.34
55 NYSE HCXY Fri, Dec 14, 2018 23.72 23.80 22.93 23.02
54 NYSE HCXY Thu, Dec 13, 2018 23.69 23.70 23.48 23.50
53 NYSE HCXY Wed, Dec 12, 2018 23.50 23.75 23.50 23.75
52 NYSE HCXY Tue, Dec 11, 2018 23.62 23.62 23.35 23.60
51 NYSE HCXY Mon, Dec 10, 2018 23.20 23.59 23.17 23.59
50 NYSE HCXY Fri, Dec 7, 2018 23.75 23.75 23.16 23.63
49 NYSE HCXY Thu, Dec 6, 2018 23.48 23.48 23.17 23.17
48 NYSE HCXY Tue, Dec 4, 2018 23.75 23.75 23.40 23.60
47 NYSE HCXY Mon, Dec 3, 2018 23.68 23.68 23.41 23.63
46 NYSE HCXY Fri, Nov 30, 2018 23.75 23.75 23.56 23.70
45 NYSE HCXY Thu, Nov 29, 2018 23.65 23.75 23.59 23.70
44 NYSE HCXY Wed, Nov 28, 2018 23.18 23.60 23.05 23.60
43 NYSE HCXY Tue, Nov 27, 2018 23.12 23.24 23.12 23.24
42 NYSE HCXY Mon, Nov 26, 2018 23.10 23.10 22.90 23.07
41 NYSE HCXY Fri, Nov 23, 2018 22.87 23.10 22.87 23.09
40 NYSE HCXY Wed, Nov 21, 2018 23.05 23.15 22.85 22.89
39 NYSE HCXY Tue, Nov 20, 2018 23.12 23.17 22.83 22.83
38 NYSE HCXY Mon, Nov 19, 2018 23.29 23.29 23.12 23.20
37 NYSE HCXY Fri, Nov 16, 2018 23.12 23.35 23.12 23.24
36 NYSE HCXY Thu, Nov 15, 2018 23.20 23.28 23.12 23.12
35 NYSE HCXY Wed, Nov 14, 2018 23.27 23.30 23.12 23.21
34 NYSE HCXY Tue, Nov 13, 2018 23.15 23.35 23.15 23.20
33 NYSE HCXY Mon, Nov 12, 2018 23.50 23.50 23.25 23.25
32 NYSE HCXY Fri, Nov 9, 2018 23.30 23.30 23.21 23.30
31 NYSE HCXY Thu, Nov 8, 2018 23.44 23.45 23.22 23.30
30 NYSE HCXY Wed, Nov 7, 2018 23.39 23.45 23.37 23.41
29 NYSE HCXY Tue, Nov 6, 2018 23.30 23.31 23.27 23.30
28 NYSE HCXY Mon, Nov 5, 2018 23.30 23.34 23.27 23.31
27 NYSE HCXY Fri, Nov 2, 2018 23.42 23.42 23.30 23.38
26 NYSE HCXY Thu, Nov 1, 2018 23.40 23.42 23.40 23.42
25 NYSE HCXY Wed, Oct 31, 2018 23.28 23.47 23.25 23.47
24 NYSE HCXY Tue, Oct 30, 2018 23.21 23.25 23.12 23.25
23 NYSE HCXY Mon, Oct 29, 2018 23.20 23.30 23.20 23.22
22 NYSE HCXY Fri, Oct 26, 2018 23.15 23.25 23.15 23.22
21 NYSE HCXY Thu, Oct 25, 2018 23.33 23.33 23.10 23.16
20 NYSE HCXY Wed, Oct 24, 2018 23.27 23.49 22.45 23.45
19 NYSE HCXY Tue, Oct 23, 2018 23.52 23.52 23.45 23.45
18 NYSE HCXY Mon, Oct 22, 2018 23.69 23.69 23.61 23.66
17 NYSE HCXY Fri, Oct 19, 2018 23.65 23.65 23.59 23.60
16 NYSE HCXY Thu, Oct 18, 2018 23.70 23.74 23.60 23.65
15 NYSE HCXY Wed, Oct 17, 2018 23.58 23.79 23.58 23.72
14 NYSE HCXY Tue, Oct 16, 2018 23.80 23.89 23.70 23.75
13 NYSE HCXY Mon, Oct 15, 2018 23.89 23.89 23.77 23.79
12 NYSE HCXY Fri, Oct 12, 2018 23.90 23.90 23.75 23.83
11 NYSE HCXY Thu, Oct 11, 2018 23.88 23.88 23.70 23.66
10 NYSE HCXY Wed, Oct 10, 2018 23.90 23.95 23.82 23.85
9 NYSE HCXY Tue, Oct 9, 2018 24.00 24.15 23.95 23.95
8 NYSE HCXY Mon, Oct 8, 2018 23.95 24.00 23.93 24.00
7 NYSE HCXY Fri, Oct 5, 2018 24.00 24.00 23.95 23.95
6 NYSE HCXY Thu, Oct 4, 2018 24.05 24.05 23.82 23.94
5 NYSE HCXY Wed, Oct 3, 2018 24.05 24.40 24.04 24.05
4 NYSE HCXY Tue, Oct 2, 2018 24.14 24.14 23.82 23.95
3 NYSE HCXY Mon, Oct 1, 2018 24.15 24.19 24.00 24.00
2 NYSE HCXY Fri, Sep 28, 2018 24.10 24.24 24.00 24.09
1 NYSE HCXY Thu, Sep 27, 2018 24.15 24.38 23.66 24.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024