ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044 AMEX:HDLB Historical Prices

Below are the 1097 trading days of historical prices for HDLB.

# Exchange Symbol Date Open High Low Close
1097 AMEX HDLB Wed, Mar 6, 2024 11.53 11.62 11.53 11.62
1096 AMEX HDLB Tue, Mar 5, 2024 11.35 11.42 11.35 11.35
1095 AMEX HDLB Mon, Mar 4, 2024 11.25 11.34 11.25 11.33
1094 AMEX HDLB Fri, Mar 1, 2024 11.30 11.30 11.18 11.25
1093 AMEX HDLB Thu, Feb 29, 2024 11.33 11.34 11.32 11.34
1092 AMEX HDLB Wed, Feb 28, 2024 11.18 11.26 11.18 11.26
1091 AMEX HDLB Tue, Feb 27, 2024 11.21 11.34 11.21 11.23
1090 AMEX HDLB Mon, Feb 26, 2024 11.52 11.52 11.14 11.14
1089 AMEX HDLB Fri, Feb 23, 2024 11.50 11.50 11.49 11.49
1088 AMEX HDLB Thu, Feb 22, 2024 11.38 11.38 11.38 11.38
1087 AMEX HDLB Wed, Feb 21, 2024 11.23 11.36 11.23 11.36
1086 AMEX HDLB Tue, Feb 20, 2024 11.18 11.18 11.10 11.10
1085 AMEX HDLB Fri, Feb 16, 2024 11.12 11.16 11.12 11.16
1084 AMEX HDLB Thu, Feb 15, 2024 11.10 11.10 11.08 11.08
1083 AMEX HDLB Wed, Feb 14, 2024 10.68 10.76 10.68 10.76
1082 AMEX HDLB Tue, Feb 13, 2024 10.66 10.71 10.60 10.71
1081 AMEX HDLB Mon, Feb 12, 2024 11.06 11.06 11.04 11.05
1080 AMEX HDLB Fri, Feb 9, 2024 10.78 10.90 10.78 10.90
1079 AMEX HDLB Thu, Feb 8, 2024 10.98 11.03 10.97 10.87
1078 AMEX HDLB Wed, Feb 7, 2024 11.07 11.10 11.03 11.09
1077 AMEX HDLB Tue, Feb 6, 2024 10.85 11.17 10.85 11.15
1076 AMEX HDLB Mon, Feb 5, 2024 11.18 11.18 10.85 10.90
1075 AMEX HDLB Fri, Feb 2, 2024 11.29 11.35 11.28 11.35
1074 AMEX HDLB Thu, Feb 1, 2024 11.20 11.44 11.20 11.44
1073 AMEX HDLB Wed, Jan 31, 2024 11.15 11.69 10.81 11.30
1072 AMEX HDLB Tue, Jan 30, 2024 11.50 11.63 11.47 11.61
1071 AMEX HDLB Mon, Jan 29, 2024 11.51 11.51 11.51 11.51
1070 AMEX HDLB Fri, Jan 26, 2024 11.43 11.55 11.43 11.55
1069 AMEX HDLB Thu, Jan 25, 2024 11.30 11.55 11.30 11.55
1068 AMEX HDLB Wed, Jan 24, 2024 11.55 12.17 11.20 11.20
1067 AMEX HDLB Tue, Jan 23, 2024 11.02 12.00 10.74 11.76
1066 AMEX HDLB Mon, Jan 22, 2024 11.38 11.75 11.38 11.46
1065 AMEX HDLB Fri, Jan 19, 2024 11.36 11.36 11.36 11.36
1064 AMEX HDLB Thu, Jan 18, 2024 11.26 11.26 11.26 11.26
1063 AMEX HDLB Wed, Jan 17, 2024 11.46 11.46 11.31 11.34
1062 AMEX HDLB Tue, Jan 16, 2024 11.55 11.55 11.55 11.55
1061 AMEX HDLB Fri, Jan 12, 2024 11.70 11.70 11.68 11.70
1060 AMEX HDLB Thu, Jan 11, 2024 11.65 11.67 11.64 11.54
1059 AMEX HDLB Wed, Jan 10, 2024 11.92 11.92 11.90 11.90
1058 AMEX HDLB Tue, Jan 9, 2024 12.04 12.05 12.04 12.04
1057 AMEX HDLB Mon, Jan 8, 2024 12.05 12.21 12.05 12.21
1056 AMEX HDLB Fri, Jan 5, 2024 12.00 12.10 12.00 12.10
1055 AMEX HDLB Thu, Jan 4, 2024 12.09 12.09 11.90 11.90
1054 AMEX HDLB Wed, Jan 3, 2024 12.12 12.12 11.95 11.97
1053 AMEX HDLB Tue, Jan 2, 2024 11.92 12.08 11.92 12.04
1052 AMEX HDLB Fri, Dec 29, 2023 11.42 11.59 11.42 11.58
1051 AMEX HDLB Thu, Dec 28, 2023 11.50 11.50 11.30 11.43
1050 AMEX HDLB Wed, Dec 27, 2023 11.61 11.61 11.51 11.53
1049 AMEX HDLB Tue, Dec 26, 2023 11.42 11.59 11.42 11.53
1048 AMEX HDLB Fri, Dec 22, 2023 11.55 11.55 11.42 11.42
1047 AMEX HDLB Thu, Dec 21, 2023 11.31 11.34 11.20 11.34
1046 AMEX HDLB Wed, Dec 20, 2023 11.42 11.42 11.20 11.20
1045 AMEX HDLB Tue, Dec 19, 2023 11.32 11.49 11.32 11.49
1044 AMEX HDLB Mon, Dec 18, 2023 11.30 11.36 11.26 11.26
1043 AMEX HDLB Fri, Dec 15, 2023 11.36 11.36 11.27 11.27
1042 AMEX HDLB Thu, Dec 14, 2023 11.26 11.51 11.26 11.41
1041 AMEX HDLB Wed, Dec 13, 2023 10.60 11.13 10.58 11.13
1040 AMEX HDLB Tue, Dec 12, 2023 10.87 10.92 10.85 10.90
1039 AMEX HDLB Mon, Dec 11, 2023 11.48 11.48 11.15 11.20
1038 AMEX HDLB Fri, Dec 8, 2023 11.20 11.23 11.20 11.21
1037 AMEX HDLB Thu, Dec 7, 2023 11.26 11.26 11.21 11.21
1036 AMEX HDLB Wed, Dec 6, 2023 11.25 11.25 11.14 11.14
1035 AMEX HDLB Tue, Dec 5, 2023 11.19 11.23 11.16 11.16
1034 AMEX HDLB Mon, Dec 4, 2023 11.20 11.24 11.18 11.24
1033 AMEX HDLB Fri, Dec 1, 2023 11.03 11.15 11.02 11.15
1032 AMEX HDLB Thu, Nov 30, 2023 10.91 10.97 10.88 10.97
1031 AMEX HDLB Wed, Nov 29, 2023 10.79 10.79 10.76 10.76
1030 AMEX HDLB Tue, Nov 28, 2023 10.65 10.68 10.65 10.65
1029 AMEX HDLB Mon, Nov 27, 2023 10.47 10.63 10.47 10.63
1028 AMEX HDLB Fri, Nov 24, 2023 10.64 10.64 10.62 10.62
1027 AMEX HDLB Wed, Nov 22, 2023 10.52 10.56 10.52 10.56
1026 AMEX HDLB Tue, Nov 21, 2023 10.44 10.50 10.44 10.50
1025 AMEX HDLB Mon, Nov 20, 2023 10.41 10.46 10.41 10.44
1024 AMEX HDLB Fri, Nov 17, 2023 10.34 10.39 10.34 10.39
1023 AMEX HDLB Thu, Nov 16, 2023 10.36 10.36 10.30 10.30
1022 AMEX HDLB Wed, Nov 15, 2023 10.20 10.72 10.20 10.72
1021 AMEX HDLB Tue, Nov 14, 2023 9.85 10.19 9.85 10.16
1020 AMEX HDLB Mon, Nov 13, 2023 9.69 9.77 9.69 9.75
1019 AMEX HDLB Fri, Nov 10, 2023 9.77 9.77 9.77 9.77
1018 AMEX HDLB Thu, Nov 9, 2023 9.85 9.85 9.70 9.71
1017 AMEX HDLB Wed, Nov 8, 2023 10.02 10.03 9.96 9.89
1016 AMEX HDLB Tue, Nov 7, 2023 10.18 10.18 10.03 10.06
1015 AMEX HDLB Mon, Nov 6, 2023 10.24 10.70 10.24 10.50
1014 AMEX HDLB Fri, Nov 3, 2023 9.80 10.35 9.80 10.35
1013 AMEX HDLB Thu, Nov 2, 2023 9.69 9.95 9.69 9.95
1012 AMEX HDLB Wed, Nov 1, 2023 9.53 9.53 9.51 9.53
1011 AMEX HDLB Tue, Oct 31, 2023 9.02 9.43 9.02 9.43
1010 AMEX HDLB Mon, Oct 30, 2023 9.23 9.23 9.23 9.23
1009 AMEX HDLB Fri, Oct 27, 2023 9.20 9.22 8.99 8.99
1008 AMEX HDLB Thu, Oct 26, 2023 9.38 9.38 9.38 9.38
1007 AMEX HDLB Wed, Oct 25, 2023 9.43 9.43 9.30 9.30
1006 AMEX HDLB Tue, Oct 24, 2023 10.08 10.08 9.48 9.48
1005 AMEX HDLB Mon, Oct 23, 2023 9.25 9.29 9.12 9.12
1004 AMEX HDLB Fri, Oct 20, 2023 9.51 9.52 9.27 9.35
1003 AMEX HDLB Thu, Oct 19, 2023 9.59 9.59 9.38 9.44
1002 AMEX HDLB Wed, Oct 18, 2023 9.60 9.75 9.49 9.49
1001 AMEX HDLB Tue, Oct 17, 2023 9.45 10.37 9.41 10.27
1000 AMEX HDLB Mon, Oct 16, 2023 9.61 9.76 9.61 9.74
999 AMEX HDLB Fri, Oct 13, 2023 9.34 9.54 9.34 9.49
998 AMEX HDLB Thu, Oct 12, 2023 9.61 9.61 9.50 9.55
997 AMEX HDLB Wed, Oct 11, 2023 9.65 10.15 9.61 9.83
996 AMEX HDLB Tue, Oct 10, 2023 9.98 10.01 9.94 9.94
995 AMEX HDLB Mon, Oct 9, 2023 9.60 9.82 9.60 9.81
994 AMEX HDLB Fri, Oct 6, 2023 9.50 9.60 9.50 9.60
993 AMEX HDLB Thu, Oct 5, 2023 9.59 9.59 9.59 9.59
992 AMEX HDLB Wed, Oct 4, 2023 9.40 9.54 9.36 9.54
991 AMEX HDLB Tue, Oct 3, 2023 9.51 9.54 9.48 9.54
990 AMEX HDLB Mon, Oct 2, 2023 9.90 9.90 9.63 9.67
989 AMEX HDLB Fri, Sep 29, 2023 10.08 10.11 9.96 9.96
988 AMEX HDLB Thu, Sep 28, 2023 9.99 9.99 9.94 9.94
987 AMEX HDLB Wed, Sep 27, 2023 9.90 9.92 9.83 9.88
986 AMEX HDLB Tue, Sep 26, 2023 10.21 10.21 10.02 10.02
985 AMEX HDLB Mon, Sep 25, 2023 10.20 10.30 10.20 10.30
984 AMEX HDLB Fri, Sep 22, 2023 10.34 10.34 10.34 10.34
983 AMEX HDLB Thu, Sep 21, 2023 10.60 10.62 10.46 10.46
982 AMEX HDLB Wed, Sep 20, 2023 10.96 10.96 10.83 10.83
981 AMEX HDLB Tue, Sep 19, 2023 10.76 10.76 10.75 10.75
980 AMEX HDLB Mon, Sep 18, 2023 10.74 10.74 10.61 10.61
979 AMEX HDLB Fri, Sep 15, 2023 10.92 10.92 10.85 10.85
978 AMEX HDLB Thu, Sep 14, 2023 10.64 10.96 10.64 10.96
977 AMEX HDLB Wed, Sep 13, 2023 10.73 10.75 10.66 10.69
976 AMEX HDLB Tue, Sep 12, 2023 10.68 10.76 10.68 10.76
975 AMEX HDLB Mon, Sep 11, 2023 10.78 11.31 10.74 11.24
974 AMEX HDLB Fri, Sep 8, 2023 10.83 10.83 10.68 10.71
973 AMEX HDLB Thu, Sep 7, 2023 10.78 10.78 10.70 10.70
972 AMEX HDLB Wed, Sep 6, 2023 10.75 10.75 10.65 10.72
971 AMEX HDLB Tue, Sep 5, 2023 11.05 11.05 10.84 10.84
970 AMEX HDLB Fri, Sep 1, 2023 11.17 11.17 10.92 10.92
969 AMEX HDLB Thu, Aug 31, 2023 10.85 11.19 10.77 11.06
968 AMEX HDLB Wed, Aug 30, 2023 10.95 10.95 10.91 10.91
967 AMEX HDLB Tue, Aug 29, 2023 10.98 11.08 10.96 11.08
966 AMEX HDLB Mon, Aug 28, 2023 10.87 10.87 10.78 10.85
965 AMEX HDLB Fri, Aug 25, 2023 10.78 11.01 10.75 11.01
964 AMEX HDLB Thu, Aug 24, 2023 10.67 10.67 10.60 10.62
963 AMEX HDLB Wed, Aug 23, 2023 10.59 10.64 10.59 10.64
962 AMEX HDLB Tue, Aug 22, 2023 10.59 10.60 10.57 10.57
961 AMEX HDLB Mon, Aug 21, 2023 10.51 10.60 10.51 10.60
960 AMEX HDLB Fri, Aug 18, 2023 10.61 10.66 10.61 10.66
959 AMEX HDLB Thu, Aug 17, 2023 10.60 10.64 10.59 10.59
958 AMEX HDLB Wed, Aug 16, 2023 10.69 10.69 10.55 10.55
957 AMEX HDLB Tue, Aug 15, 2023 10.95 10.95 10.67 10.67
956 AMEX HDLB Mon, Aug 14, 2023 10.97 10.97 10.97 10.97
955 AMEX HDLB Fri, Aug 11, 2023 11.08 11.08 11.08 11.08
954 AMEX HDLB Thu, Aug 10, 2023 11.15 11.15 11.02 11.02
953 AMEX HDLB Wed, Aug 9, 2023 11.28 11.28 11.17 11.03
952 AMEX HDLB Tue, Aug 8, 2023 11.13 11.13 10.95 11.12
951 AMEX HDLB Mon, Aug 7, 2023 11.12 11.16 11.12 11.15
950 AMEX HDLB Fri, Aug 4, 2023 11.37 11.37 11.00 11.01
949 AMEX HDLB Thu, Aug 3, 2023 11.17 11.17 11.17 11.17
948 AMEX HDLB Wed, Aug 2, 2023 11.42 11.43 11.37 11.37
947 AMEX HDLB Tue, Aug 1, 2023 11.65 11.65 11.50 11.50
946 AMEX HDLB Mon, Jul 31, 2023 11.69 11.69 11.69 11.69
945 AMEX HDLB Fri, Jul 28, 2023 11.68 11.79 11.68 11.68
944 AMEX HDLB Thu, Jul 27, 2023 11.89 11.89 11.68 11.68
943 AMEX HDLB Wed, Jul 26, 2023 11.79 11.92 11.77 11.92
942 AMEX HDLB Tue, Jul 25, 2023 11.81 11.81 11.77 11.79
941 AMEX HDLB Mon, Jul 24, 2023 11.82 11.83 11.78 11.78
940 AMEX HDLB Fri, Jul 21, 2023 11.63 11.71 11.63 11.66
939 AMEX HDLB Thu, Jul 20, 2023 11.59 11.60 11.57 11.60
938 AMEX HDLB Wed, Jul 19, 2023 11.38 11.52 11.38 11.50
937 AMEX HDLB Tue, Jul 18, 2023 11.02 11.29 11.02 11.14
936 AMEX HDLB Mon, Jul 17, 2023 11.48 11.48 10.98 10.99
935 AMEX HDLB Fri, Jul 14, 2023 11.49 11.49 11.26 11.28
934 AMEX HDLB Thu, Jul 13, 2023 11.75 11.75 11.49 11.54
933 AMEX HDLB Wed, Jul 12, 2023 11.76 12.10 11.65 11.96
932 AMEX HDLB Tue, Jul 11, 2023 11.56 11.56 11.56 11.56
931 AMEX HDLB Mon, Jul 10, 2023 11.42 11.42 11.24 11.26
930 AMEX HDLB Fri, Jul 7, 2023 11.34 11.34 11.34 11.34
929 AMEX HDLB Thu, Jul 6, 2023 11.55 11.55 11.20 11.33
928 AMEX HDLB Wed, Jul 5, 2023 11.60 11.60 11.54 11.54
927 AMEX HDLB Mon, Jul 3, 2023 11.49 11.60 11.49 11.59
926 AMEX HDLB Fri, Jun 30, 2023 11.56 11.56 11.35 11.42
925 AMEX HDLB Thu, Jun 29, 2023 11.17 11.36 11.17 11.36
924 AMEX HDLB Wed, Jun 28, 2023 11.11 11.11 11.11 11.11
923 AMEX HDLB Tue, Jun 27, 2023 11.09 11.14 11.09 11.11
922 AMEX HDLB Mon, Jun 26, 2023 10.85 11.05 10.85 11.03
921 AMEX HDLB Fri, Jun 23, 2023 10.85 10.85 10.77 10.77
920 AMEX HDLB Thu, Jun 22, 2023 11.00 11.00 10.93 10.93
919 AMEX HDLB Wed, Jun 21, 2023 10.99 11.19 10.99 11.13
918 AMEX HDLB Tue, Jun 20, 2023 11.34 11.34 11.22 11.22
917 AMEX HDLB Fri, Jun 16, 2023 11.49 11.52 11.48 11.52
916 AMEX HDLB Thu, Jun 15, 2023 11.50 11.50 11.50 11.50
915 AMEX HDLB Wed, Jun 14, 2023 11.42 11.42 11.26 11.26
914 AMEX HDLB Tue, Jun 13, 2023 11.24 11.40 11.13 11.13
913 AMEX HDLB Mon, Jun 12, 2023 11.24 11.25 11.14 11.24
912 AMEX HDLB Fri, Jun 9, 2023 11.31 11.31 11.24 11.24
911 AMEX HDLB Thu, Jun 8, 2023 11.95 11.95 11.95 11.86
910 AMEX HDLB Wed, Jun 7, 2023 11.17 11.43 11.17 11.43
909 AMEX HDLB Tue, Jun 6, 2023 10.86 11.04 10.86 11.04
908 AMEX HDLB Mon, Jun 5, 2023 10.99 11.07 10.79 10.93
907 AMEX HDLB Fri, Jun 2, 2023 10.63 10.93 10.63 10.93
906 AMEX HDLB Thu, Jun 1, 2023 10.34 10.57 10.34 10.54
905 AMEX HDLB Wed, May 31, 2023 10.44 10.44 10.44 10.44
904 AMEX HDLB Tue, May 30, 2023 10.39 10.45 10.39 10.45
903 AMEX HDLB Fri, May 26, 2023 10.44 10.46 10.44 10.46
902 AMEX HDLB Thu, May 25, 2023 10.59 10.59 10.00 10.00
901 AMEX HDLB Wed, May 24, 2023 10.66 10.69 10.65 10.65
900 AMEX HDLB Tue, May 23, 2023 10.97 10.97 10.97 10.97
899 AMEX HDLB Mon, May 22, 2023 10.97 11.00 10.97 11.00
898 AMEX HDLB Fri, May 19, 2023 11.07 11.10 10.90 10.93
897 AMEX HDLB Thu, May 18, 2023 11.10 11.10 10.84 10.98
896 AMEX HDLB Wed, May 17, 2023 10.93 11.00 10.93 11.00
895 AMEX HDLB Tue, May 16, 2023 10.84 10.84 10.63 10.63
894 AMEX HDLB Mon, May 15, 2023 11.04 11.04 11.04 11.04
893 AMEX HDLB Fri, May 12, 2023 11.23 11.23 11.07 11.07
892 AMEX HDLB Thu, May 11, 2023 10.96 11.06 10.91 11.06
891 AMEX HDLB Wed, May 10, 2023 11.38 11.38 11.23 11.22
890 AMEX HDLB Tue, May 9, 2023 11.35 11.40 11.35 11.40
889 AMEX HDLB Mon, May 8, 2023 11.58 11.58 11.50 11.54
888 AMEX HDLB Fri, May 5, 2023 11.50 11.60 11.50 11.60
887 AMEX HDLB Thu, May 4, 2023 11.35 11.35 11.11 11.25
886 AMEX HDLB Wed, May 3, 2023 11.59 11.67 11.42 11.42
885 AMEX HDLB Tue, May 2, 2023 11.76 11.76 11.59 11.59
884 AMEX HDLB Mon, May 1, 2023 12.18 12.18 12.09 12.09
883 AMEX HDLB Fri, Apr 28, 2023 12.25 12.31 12.25 12.31
882 AMEX HDLB Thu, Apr 27, 2023 12.10 12.10 12.10 12.10
881 AMEX HDLB Wed, Apr 26, 2023 11.75 11.76 11.70 11.70
880 AMEX HDLB Tue, Apr 25, 2023 11.96 11.96 11.84 11.84
879 AMEX HDLB Mon, Apr 24, 2023 11.98 11.99 11.92 11.99
878 AMEX HDLB Fri, Apr 21, 2023 12.03 12.06 12.03 12.06
877 AMEX HDLB Thu, Apr 20, 2023 12.05 12.05 11.99 12.00
876 AMEX HDLB Wed, Apr 19, 2023 12.58 12.58 12.58 12.58
875 AMEX HDLB Tue, Apr 18, 2023 12.60 12.61 12.60 12.61
874 AMEX HDLB Mon, Apr 17, 2023 12.50 12.70 12.50 12.70
873 AMEX HDLB Fri, Apr 14, 2023 12.72 12.72 12.50 12.50
872 AMEX HDLB Thu, Apr 13, 2023 12.52 12.52 12.25 12.25
871 AMEX HDLB Wed, Apr 12, 2023 12.75 12.75 12.56 12.56
870 AMEX HDLB Tue, Apr 11, 2023 12.87 12.88 12.84 12.71
869 AMEX HDLB Mon, Apr 10, 2023 12.60 12.69 12.28 12.28
868 AMEX HDLB Thu, Apr 6, 2023 12.62 12.63 12.62 12.63
867 AMEX HDLB Wed, Apr 5, 2023 12.50 12.66 12.50 12.63
866 AMEX HDLB Tue, Apr 4, 2023 12.47 12.47 12.47 12.47
865 AMEX HDLB Mon, Apr 3, 2023 12.71 12.71 12.53 12.53
864 AMEX HDLB Fri, Mar 31, 2023 12.46 12.46 12.46 12.46
863 AMEX HDLB Thu, Mar 30, 2023 12.29 12.30 12.16 12.19
862 AMEX HDLB Wed, Mar 29, 2023 11.96 12.06 11.96 12.06
861 AMEX HDLB Tue, Mar 28, 2023 11.67 11.73 11.67 11.73
860 AMEX HDLB Mon, Mar 27, 2023 11.66 11.66 11.66 11.66
859 AMEX HDLB Fri, Mar 24, 2023 11.00 11.36 10.80 11.36
858 AMEX HDLB Thu, Mar 23, 2023 11.20 11.20 11.00 11.06
857 AMEX HDLB Wed, Mar 22, 2023 11.50 11.50 11.25 11.25
856 AMEX HDLB Tue, Mar 21, 2023 11.73 11.77 11.73 11.77
855 AMEX HDLB Mon, Mar 20, 2023 11.64 11.64 11.63 11.63
854 AMEX HDLB Fri, Mar 17, 2023 11.16 11.24 11.15 11.24
853 AMEX HDLB Thu, Mar 16, 2023 11.35 11.62 11.27 11.62
852 AMEX HDLB Wed, Mar 15, 2023 11.51 11.65 11.51 11.58
851 AMEX HDLB Tue, Mar 14, 2023 12.25 12.25 11.60 11.77
850 AMEX HDLB Mon, Mar 13, 2023 11.50 11.70 11.50 11.70
849 AMEX HDLB Fri, Mar 10, 2023 12.25 12.26 11.84 11.94
848 AMEX HDLB Thu, Mar 9, 2023 12.90 12.90 12.55 12.43
847 AMEX HDLB Wed, Mar 8, 2023 13.04 13.04 13.04 13.04
846 AMEX HDLB Tue, Mar 7, 2023 13.30 13.30 12.98 13.01
845 AMEX HDLB Mon, Mar 6, 2023 13.60 13.63 13.46 13.46
844 AMEX HDLB Fri, Mar 3, 2023 13.50 13.50 13.50 13.50
843 AMEX HDLB Thu, Mar 2, 2023 13.17 13.27 13.17 13.27
842 AMEX HDLB Wed, Mar 1, 2023 13.23 13.23 13.09 13.16
841 AMEX HDLB Tue, Feb 28, 2023 13.39 13.39 13.33 13.33
840 AMEX HDLB Mon, Feb 27, 2023 13.66 13.82 13.40 13.40
839 AMEX HDLB Fri, Feb 24, 2023 13.50 13.52 13.35 13.52
838 AMEX HDLB Thu, Feb 23, 2023 13.75 13.75 13.46 13.62
837 AMEX HDLB Wed, Feb 22, 2023 13.75 13.75 13.62 13.62
836 AMEX HDLB Tue, Feb 21, 2023 13.95 13.95 13.62 13.71
835 AMEX HDLB Fri, Feb 17, 2023 14.28 14.30 14.10 14.30
834 AMEX HDLB Thu, Feb 16, 2023 14.10 14.20 13.96 14.20
833 AMEX HDLB Wed, Feb 15, 2023 14.37 14.41 14.37 14.41
832 AMEX HDLB Tue, Feb 14, 2023 14.49 14.49 14.26 14.37
831 AMEX HDLB Mon, Feb 13, 2023 14.36 14.59 14.36 14.59
830 AMEX HDLB Fri, Feb 10, 2023 14.28 14.37 14.28 14.37
829 AMEX HDLB Thu, Feb 9, 2023 14.44 14.50 14.05 14.05
828 AMEX HDLB Wed, Feb 8, 2023 14.55 14.61 14.46 14.44
827 AMEX HDLB Tue, Feb 7, 2023 14.62 14.77 14.57 14.77
826 AMEX HDLB Mon, Feb 6, 2023 14.75 14.82 14.75 14.82
825 AMEX HDLB Fri, Feb 3, 2023 14.94 14.94 14.94 14.94
824 AMEX HDLB Thu, Feb 2, 2023 15.07 15.35 15.07 15.25
823 AMEX HDLB Wed, Feb 1, 2023 14.98 15.21 14.72 15.09
822 AMEX HDLB Tue, Jan 31, 2023 14.60 14.94 14.60 14.94
821 AMEX HDLB Mon, Jan 30, 2023 14.75 14.75 14.57 14.57
820 AMEX HDLB Fri, Jan 27, 2023 14.68 14.69 14.67 14.67
819 AMEX HDLB Thu, Jan 26, 2023 14.56 14.56 14.51 14.51
818 AMEX HDLB Wed, Jan 25, 2023 14.03 14.56 14.03 14.56
817 AMEX HDLB Tue, Jan 24, 2023 15.04 15.04 14.37 14.43
816 AMEX HDLB Mon, Jan 23, 2023 14.50 14.50 14.50 14.50
815 AMEX HDLB Fri, Jan 20, 2023 14.38 14.38 14.38 14.38
814 AMEX HDLB Thu, Jan 19, 2023 14.14 14.14 14.14 14.14
813 AMEX HDLB Wed, Jan 18, 2023 14.66 14.66 14.18 14.18
812 AMEX HDLB Tue, Jan 17, 2023 14.81 14.81 14.78 14.78
811 AMEX HDLB Fri, Jan 13, 2023 15.22 15.22 14.99 14.99
810 AMEX HDLB Thu, Jan 12, 2023 15.00 15.00 15.00 15.00
809 AMEX HDLB Wed, Jan 11, 2023 14.91 14.95 14.74 14.81
808 AMEX HDLB Tue, Jan 10, 2023 14.54 14.72 14.54 14.72
807 AMEX HDLB Mon, Jan 9, 2023 14.54 14.54 14.54 14.54
806 AMEX HDLB Fri, Jan 6, 2023 14.59 14.63 14.59 14.60
805 AMEX HDLB Thu, Jan 5, 2023 13.90 14.00 13.86 14.00
804 AMEX HDLB Wed, Jan 4, 2023 14.02 14.44 14.02 14.24
803 AMEX HDLB Tue, Jan 3, 2023 13.75 13.84 13.56 13.84
802 AMEX HDLB Fri, Dec 30, 2022 13.49 13.63 13.45 13.63
801 AMEX HDLB Thu, Dec 29, 2022 13.70 13.73 13.70 13.73
800 AMEX HDLB Wed, Dec 28, 2022 13.90 13.90 13.43 13.43
799 AMEX HDLB Tue, Dec 27, 2022 13.87 13.87 13.87 13.87
798 AMEX HDLB Fri, Dec 23, 2022 13.40 13.72 13.40 13.72
797 AMEX HDLB Thu, Dec 22, 2022 13.75 13.75 13.52 13.52
796 AMEX HDLB Wed, Dec 21, 2022 13.71 13.71 13.52 13.61
795 AMEX HDLB Tue, Dec 20, 2022 13.35 13.35 13.32 13.32
794 AMEX HDLB Mon, Dec 19, 2022 13.48 13.48 13.12 13.26
793 AMEX HDLB Fri, Dec 16, 2022 13.52 13.52 13.52 13.52
792 AMEX HDLB Thu, Dec 15, 2022 15.00 15.00 13.86 13.86
791 AMEX HDLB Wed, Dec 14, 2022 14.58 14.58 14.37 14.37
790 AMEX HDLB Tue, Dec 13, 2022 14.91 14.92 14.57 14.57
789 AMEX HDLB Mon, Dec 12, 2022 14.15 14.41 14.13 14.41
788 AMEX HDLB Fri, Dec 9, 2022 14.31 14.31 14.25 14.12
787 AMEX HDLB Thu, Dec 8, 2022 14.34 14.34 14.26 14.26
786 AMEX HDLB Wed, Dec 7, 2022 14.03 14.25 14.03 14.25
785 AMEX HDLB Tue, Dec 6, 2022 14.40 14.40 14.07 14.20
784 AMEX HDLB Mon, Dec 5, 2022 14.59 14.59 14.37 14.37
783 AMEX HDLB Fri, Dec 2, 2022 14.85 14.87 14.85 14.87
782 AMEX HDLB Thu, Dec 1, 2022 14.99 15.08 14.81 14.90
781 AMEX HDLB Wed, Nov 30, 2022 14.34 14.92 14.31 14.92
780 AMEX HDLB Tue, Nov 29, 2022 14.31 14.55 14.31 14.55
779 AMEX HDLB Mon, Nov 28, 2022 14.29 14.37 14.23 14.24
778 AMEX HDLB Fri, Nov 25, 2022 14.83 14.83 14.78 14.78
777 AMEX HDLB Wed, Nov 23, 2022 14.74 14.74 14.65 14.72
776 AMEX HDLB Tue, Nov 22, 2022 14.68 14.77 14.68 14.77
775 AMEX HDLB Mon, Nov 21, 2022 14.39 14.44 14.20 14.44
774 AMEX HDLB Fri, Nov 18, 2022 14.25 14.32 14.18 14.32
773 AMEX HDLB Thu, Nov 17, 2022 13.84 14.13 13.84 14.13
772 AMEX HDLB Wed, Nov 16, 2022 14.28 14.30 14.15 14.21
771 AMEX HDLB Tue, Nov 15, 2022 14.75 14.75 14.40 14.42
770 AMEX HDLB Mon, Nov 14, 2022 14.63 14.63 14.39 14.39
769 AMEX HDLB Fri, Nov 11, 2022 14.44 14.65 14.41 14.65
768 AMEX HDLB Thu, Nov 10, 2022 14.14 14.26 14.14 14.26
767 AMEX HDLB Wed, Nov 9, 2022 13.65 13.65 13.26 13.26
766 AMEX HDLB Tue, Nov 8, 2022 13.85 13.85 13.67 13.63
765 AMEX HDLB Mon, Nov 7, 2022 13.53 13.56 13.53 13.56
764 AMEX HDLB Fri, Nov 4, 2022 13.49 13.49 13.44 13.44
763 AMEX HDLB Thu, Nov 3, 2022 12.97 13.02 12.87 13.02
762 AMEX HDLB Wed, Nov 2, 2022 13.51 13.58 13.21 13.21
761 AMEX HDLB Tue, Nov 1, 2022 13.66 13.66 13.52 13.56
760 AMEX HDLB Mon, Oct 31, 2022 13.60 13.60 13.53 13.53
759 AMEX HDLB Fri, Oct 28, 2022 13.41 13.62 13.39 13.61
758 AMEX HDLB Thu, Oct 27, 2022 13.19 13.19 13.01 13.01
757 AMEX HDLB Wed, Oct 26, 2022 12.97 13.03 12.97 13.03
756 AMEX HDLB Tue, Oct 25, 2022 12.73 12.80 12.73 12.80
755 AMEX HDLB Mon, Oct 24, 2022 12.32 12.37 12.32 12.37
754 AMEX HDLB Fri, Oct 21, 2022 12.09 12.15 11.94 12.12
753 AMEX HDLB Thu, Oct 20, 2022 11.89 11.89 11.89 11.89
752 AMEX HDLB Wed, Oct 19, 2022 11.97 11.97 11.82 11.82
751 AMEX HDLB Tue, Oct 18, 2022 11.89 12.01 11.89 12.01
750 AMEX HDLB Mon, Oct 17, 2022 11.81 11.85 11.78 11.78
749 AMEX HDLB Fri, Oct 14, 2022 12.00 12.00 11.53 11.53
748 AMEX HDLB Thu, Oct 13, 2022 11.89 11.89 11.89 11.89
747 AMEX HDLB Wed, Oct 12, 2022 11.35 11.35 11.35 11.35
746 AMEX HDLB Tue, Oct 11, 2022 11.78 11.78 11.63 11.42
745 AMEX HDLB Mon, Oct 10, 2022 11.57 11.57 11.43 11.43
744 AMEX HDLB Fri, Oct 7, 2022 11.65 11.65 11.46 11.46
743 AMEX HDLB Thu, Oct 6, 2022 12.69 12.69 11.89 11.89
742 AMEX HDLB Wed, Oct 5, 2022 12.23 12.31 12.23 12.31
741 AMEX HDLB Tue, Oct 4, 2022 12.43 12.50 12.37 12.50
740 AMEX HDLB Mon, Oct 3, 2022 11.31 11.90 11.09 11.86
739 AMEX HDLB Fri, Sep 30, 2022 11.53 11.60 11.32 11.32
738 AMEX HDLB Thu, Sep 29, 2022 11.67 11.69 11.50 11.61
737 AMEX HDLB Wed, Sep 28, 2022 12.10 12.24 12.10 12.24
736 AMEX HDLB Tue, Sep 27, 2022 11.88 11.88 11.76 11.83
735 AMEX HDLB Mon, Sep 26, 2022 12.25 12.25 11.98 12.07
734 AMEX HDLB Fri, Sep 23, 2022 12.68 12.68 12.39 12.51
733 AMEX HDLB Thu, Sep 22, 2022 13.21 13.28 13.20 13.20
732 AMEX HDLB Wed, Sep 21, 2022 13.88 13.88 13.36 13.36
731 AMEX HDLB Tue, Sep 20, 2022 13.65 13.66 13.51 13.66
730 AMEX HDLB Mon, Sep 19, 2022 13.11 13.99 13.11 13.99
729 AMEX HDLB Fri, Sep 16, 2022 13.75 13.87 13.60 13.87
728 AMEX HDLB Thu, Sep 15, 2022 13.85 13.87 13.85 13.87
727 AMEX HDLB Wed, Sep 14, 2022 14.15 14.21 14.00 14.03
726 AMEX HDLB Tue, Sep 13, 2022 14.63 14.63 14.15 14.15
725 AMEX HDLB Mon, Sep 12, 2022 15.18 15.20 15.15 15.15
724 AMEX HDLB Fri, Sep 9, 2022 14.93 14.93 14.93 14.81
723 AMEX HDLB Thu, Sep 8, 2022 14.54 14.54 14.54 14.54
722 AMEX HDLB Wed, Sep 7, 2022 14.54 14.55 14.54 14.55
721 AMEX HDLB Tue, Sep 6, 2022 14.30 14.30 14.21 14.21
720 AMEX HDLB Fri, Sep 2, 2022 15.00 15.00 14.43 14.43
719 AMEX HDLB Thu, Sep 1, 2022 14.55 14.75 14.55 14.75
718 AMEX HDLB Wed, Aug 31, 2022 14.89 14.89 14.76 14.76
717 AMEX HDLB Tue, Aug 30, 2022 15.16 15.16 14.88 14.88
716 AMEX HDLB Mon, Aug 29, 2022 15.41 15.41 15.33 15.33
715 AMEX HDLB Fri, Aug 26, 2022 15.73 15.73 15.44 15.44
714 AMEX HDLB Thu, Aug 25, 2022 16.07 16.07 16.07 16.07
713 AMEX HDLB Wed, Aug 24, 2022 15.80 15.83 15.80 15.83
712 AMEX HDLB Tue, Aug 23, 2022 15.82 15.90 15.80 15.80
711 AMEX HDLB Mon, Aug 22, 2022 16.08 16.08 15.89 15.89
710 AMEX HDLB Fri, Aug 19, 2022 16.30 16.40 16.30 16.40
709 AMEX HDLB Thu, Aug 18, 2022 16.48 16.51 16.48 16.51
708 AMEX HDLB Wed, Aug 17, 2022 15.52 16.67 15.52 16.61
707 AMEX HDLB Tue, Aug 16, 2022 16.64 16.94 16.64 16.85
706 AMEX HDLB Mon, Aug 15, 2022 16.47 16.69 16.47 16.69
705 AMEX HDLB Fri, Aug 12, 2022 16.37 16.49 16.37 16.49
704 AMEX HDLB Thu, Aug 11, 2022 16.29 16.34 16.19 16.19
703 AMEX HDLB Wed, Aug 10, 2022 16.07 16.11 16.07 15.99
702 AMEX HDLB Tue, Aug 9, 2022 16.81 16.81 15.79 15.79
701 AMEX HDLB Mon, Aug 8, 2022 16.81 16.81 15.72 15.72
700 AMEX HDLB Fri, Aug 5, 2022 15.55 15.61 15.50 15.61
699 AMEX HDLB Thu, Aug 4, 2022 15.70 15.70 15.53 15.53
698 AMEX HDLB Wed, Aug 3, 2022 15.75 15.88 15.75 15.75
697 AMEX HDLB Tue, Aug 2, 2022 15.88 15.88 15.64 15.64
696 AMEX HDLB Mon, Aug 1, 2022 16.06 16.06 15.58 16.02
695 AMEX HDLB Fri, Jul 29, 2022 16.00 16.00 15.99 16.00
694 AMEX HDLB Thu, Jul 28, 2022 15.38 15.78 15.38 15.76
693 AMEX HDLB Wed, Jul 27, 2022 15.25 15.49 15.20 15.49
692 AMEX HDLB Tue, Jul 26, 2022 15.35 15.35 15.35 15.35
691 AMEX HDLB Mon, Jul 25, 2022 15.20 15.44 15.20 15.29
690 AMEX HDLB Fri, Jul 22, 2022 15.13 15.13 15.00 15.06
689 AMEX HDLB Thu, Jul 21, 2022 15.00 15.24 15.00 15.24
688 AMEX HDLB Wed, Jul 20, 2022 15.49 15.53 15.49 15.51
687 AMEX HDLB Tue, Jul 19, 2022 15.70 15.71 15.68 15.71
686 AMEX HDLB Mon, Jul 18, 2022 15.47 15.47 15.33 15.33
685 AMEX HDLB Fri, Jul 15, 2022 15.02 15.41 15.02 15.35
684 AMEX HDLB Thu, Jul 14, 2022 14.52 14.76 14.52 14.76
683 AMEX HDLB Wed, Jul 13, 2022 14.98 15.00 14.98 15.00
682 AMEX HDLB Tue, Jul 12, 2022 15.62 15.65 15.39 15.20
681 AMEX HDLB Mon, Jul 11, 2022 15.49 15.49 15.37 15.37
680 AMEX HDLB Fri, Jul 8, 2022 15.47 15.47 15.47 15.47
679 AMEX HDLB Thu, Jul 7, 2022 15.44 15.55 15.44 15.55
678 AMEX HDLB Wed, Jul 6, 2022 14.70 15.29 14.70 15.28
677 AMEX HDLB Tue, Jul 5, 2022 15.25 15.44 14.87 15.44
676 AMEX HDLB Fri, Jul 1, 2022 15.66 15.70 15.66 15.70
675 AMEX HDLB Thu, Jun 30, 2022 15.34 15.34 15.19 15.19
674 AMEX HDLB Wed, Jun 29, 2022 15.49 15.56 15.49 15.56
673 AMEX HDLB Tue, Jun 28, 2022 15.98 16.35 15.60 15.66
672 AMEX HDLB Mon, Jun 27, 2022 15.90 15.99 15.89 15.89
671 AMEX HDLB Fri, Jun 24, 2022 15.34 15.90 15.34 15.88
670 AMEX HDLB Thu, Jun 23, 2022 15.10 15.33 14.85 15.33
669 AMEX HDLB Wed, Jun 22, 2022 15.01 15.03 15.01 15.03
668 AMEX HDLB Tue, Jun 21, 2022 14.95 15.10 14.92 15.09
667 AMEX HDLB Fri, Jun 17, 2022 14.61 14.61 14.10 14.39
666 AMEX HDLB Thu, Jun 16, 2022 14.31 14.31 14.07 14.26
665 AMEX HDLB Wed, Jun 15, 2022 15.11 15.21 14.80 14.96
664 AMEX HDLB Tue, Jun 14, 2022 14.97 14.97 14.53 14.72
663 AMEX HDLB Mon, Jun 13, 2022 15.59 16.00 14.86 14.87
662 AMEX HDLB Fri, Jun 10, 2022 16.25 16.25 16.10 16.20
661 AMEX HDLB Thu, Jun 9, 2022 17.21 17.21 16.84 16.75
660 AMEX HDLB Wed, Jun 8, 2022 17.71 17.73 17.41 17.41
659 AMEX HDLB Tue, Jun 7, 2022 17.63 17.94 17.58 17.94
658 AMEX HDLB Mon, Jun 6, 2022 17.69 17.80 17.66 17.66
657 AMEX HDLB Fri, Jun 3, 2022 17.78 17.78 17.59 17.63
656 AMEX HDLB Thu, Jun 2, 2022 17.31 17.92 17.31 17.92
655 AMEX HDLB Wed, Jun 1, 2022 18.95 18.95 17.63 17.92
654 AMEX HDLB Tue, May 31, 2022 17.94 18.07 17.94 18.07
653 AMEX HDLB Fri, May 27, 2022 18.04 18.16 18.04 18.16
652 AMEX HDLB Thu, May 26, 2022 18.03 18.05 17.92 17.93
651 AMEX HDLB Wed, May 25, 2022 17.46 17.74 17.46 17.74
650 AMEX HDLB Tue, May 24, 2022 16.68 17.49 16.68 17.39
649 AMEX HDLB Mon, May 23, 2022 16.89 17.31 16.89 17.06
648 AMEX HDLB Fri, May 20, 2022 16.73 16.73 15.99 16.54
647 AMEX HDLB Thu, May 19, 2022 16.66 16.78 16.39 16.50
646 AMEX HDLB Wed, May 18, 2022 18.95 18.95 16.18 16.71
645 AMEX HDLB Tue, May 17, 2022 17.40 17.75 17.28 17.58
644 AMEX HDLB Mon, May 16, 2022 16.80 17.25 16.72 17.04
643 AMEX HDLB Fri, May 13, 2022 16.72 16.79 16.43 16.79
642 AMEX HDLB Thu, May 12, 2022 15.81 16.55 15.81 16.27
641 AMEX HDLB Wed, May 11, 2022 16.73 16.84 16.34 16.15
640 AMEX HDLB Tue, May 10, 2022 17.15 17.15 16.14 16.38
639 AMEX HDLB Mon, May 9, 2022 17.03 17.10 16.90 16.90
638 AMEX HDLB Fri, May 6, 2022 17.23 17.38 17.23 17.32
637 AMEX HDLB Thu, May 5, 2022 17.70 17.70 17.21 17.24
636 AMEX HDLB Wed, May 4, 2022 17.64 17.83 16.89 17.75
635 AMEX HDLB Tue, May 3, 2022 16.58 16.95 16.58 16.83
634 AMEX HDLB Mon, May 2, 2022 16.58 16.58 15.88 16.35
633 AMEX HDLB Fri, Apr 29, 2022 17.55 17.55 16.32 16.32
632 AMEX HDLB Thu, Apr 28, 2022 16.92 17.26 16.92 17.24
631 AMEX HDLB Wed, Apr 27, 2022 17.24 17.24 16.92 16.92
630 AMEX HDLB Tue, Apr 26, 2022 17.50 17.55 17.20 17.20
629 AMEX HDLB Mon, Apr 25, 2022 17.12 17.58 17.07 17.58
628 AMEX HDLB Fri, Apr 22, 2022 18.34 18.35 17.92 17.92
627 AMEX HDLB Thu, Apr 21, 2022 19.21 19.21 18.87 18.87
626 AMEX HDLB Wed, Apr 20, 2022 18.36 18.72 18.36 18.68
625 AMEX HDLB Tue, Apr 19, 2022 17.98 18.22 17.98 18.22
624 AMEX HDLB Mon, Apr 18, 2022 18.13 18.13 17.74 17.82
623 AMEX HDLB Thu, Apr 14, 2022 18.09 18.15 18.06 18.06
622 AMEX HDLB Wed, Apr 13, 2022 17.89 17.96 17.82 17.88
621 AMEX HDLB Tue, Apr 12, 2022 17.96 18.05 17.71 17.92
620 AMEX HDLB Mon, Apr 11, 2022 17.95 17.95 17.95 17.95
619 AMEX HDLB Fri, Apr 8, 2022 17.95 18.26 17.95 17.98
618 AMEX HDLB Thu, Apr 7, 2022 17.59 17.89 17.59 17.89
617 AMEX HDLB Wed, Apr 6, 2022 17.56 17.86 17.48 17.86
616 AMEX HDLB Tue, Apr 5, 2022 17.57 17.57 17.30 17.30
615 AMEX HDLB Mon, Apr 4, 2022 17.10 17.37 17.09 17.37
614 AMEX HDLB Fri, Apr 1, 2022 16.43 17.06 16.42 17.06
613 AMEX HDLB Thu, Mar 31, 2022 17.11 17.11 16.97 16.97
612 AMEX HDLB Wed, Mar 30, 2022 16.96 17.18 16.96 17.18
611 AMEX HDLB Tue, Mar 29, 2022 16.51 17.11 16.51 17.11
610 AMEX HDLB Mon, Mar 28, 2022 16.64 16.81 16.59 16.81
609 AMEX HDLB Fri, Mar 25, 2022 16.41 16.80 16.41 16.80
608 AMEX HDLB Thu, Mar 24, 2022 16.23 16.37 16.23 16.37
607 AMEX HDLB Wed, Mar 23, 2022 16.20 16.29 16.19 16.19
606 AMEX HDLB Tue, Mar 22, 2022 16.29 16.29 16.22 16.24
605 AMEX HDLB Mon, Mar 21, 2022 16.23 16.23 16.14 16.14
604 AMEX HDLB Fri, Mar 18, 2022 15.82 16.03 15.82 16.03
603 AMEX HDLB Thu, Mar 17, 2022 15.95 16.19 15.95 16.10
602 AMEX HDLB Wed, Mar 16, 2022 16.00 16.02 15.65 15.98
601 AMEX HDLB Tue, Mar 15, 2022 15.70 15.99 15.70 15.92
600 AMEX HDLB Mon, Mar 14, 2022 15.65 15.79 15.52 15.60
599 AMEX HDLB Fri, Mar 11, 2022 15.90 15.96 15.62 15.62
598 AMEX HDLB Thu, Mar 10, 2022 15.71 15.79 15.58 15.79
597 AMEX HDLB Wed, Mar 9, 2022 16.07 16.07 15.95 15.85
596 AMEX HDLB Tue, Mar 8, 2022 16.28 16.34 15.91 15.91
595 AMEX HDLB Mon, Mar 7, 2022 16.36 16.60 16.34 16.38
594 AMEX HDLB Fri, Mar 4, 2022 16.90 16.90 16.55 16.64
593 AMEX HDLB Thu, Mar 3, 2022 16.45 16.59 16.30 16.52
592 AMEX HDLB Wed, Mar 2, 2022 15.96 16.29 15.95 16.21
591 AMEX HDLB Tue, Mar 1, 2022 15.71 15.74 15.55 15.74
590 AMEX HDLB Mon, Feb 28, 2022 15.77 15.89 15.57 15.89
589 AMEX HDLB Fri, Feb 25, 2022 15.89 16.22 15.89 16.16
588 AMEX HDLB Thu, Feb 24, 2022 15.20 15.33 14.89 15.33
587 AMEX HDLB Wed, Feb 23, 2022 16.19 16.19 15.65 15.65
586 AMEX HDLB Tue, Feb 22, 2022 15.87 15.98 15.81 15.87
585 AMEX HDLB Fri, Feb 18, 2022 15.86 15.94 15.86 15.94
584 AMEX HDLB Thu, Feb 17, 2022 15.73 15.99 15.57 15.92
583 AMEX HDLB Wed, Feb 16, 2022 16.14 16.14 16.08 16.08
582 AMEX HDLB Tue, Feb 15, 2022 16.10 16.10 15.83 15.94
581 AMEX HDLB Mon, Feb 14, 2022 15.85 15.91 15.56 15.91
580 AMEX HDLB Fri, Feb 11, 2022 16.22 16.23 15.99 16.13
579 AMEX HDLB Thu, Feb 10, 2022 16.49 16.49 16.01 16.05
578 AMEX HDLB Wed, Feb 9, 2022 16.63 16.69 16.63 16.49
577 AMEX HDLB Tue, Feb 8, 2022 16.45 16.53 16.37 16.47
576 AMEX HDLB Mon, Feb 7, 2022 16.39 16.57 16.39 16.43
575 AMEX HDLB Fri, Feb 4, 2022 16.54 16.64 16.30 16.45
574 AMEX HDLB Thu, Feb 3, 2022 16.91 16.91 16.72 16.79
573 AMEX HDLB Wed, Feb 2, 2022 18.00 18.00 16.69 16.81
572 AMEX HDLB Tue, Feb 1, 2022 16.45 16.68 16.43 16.66
571 AMEX HDLB Mon, Jan 31, 2022 16.46 16.80 16.46 16.79
570 AMEX HDLB Fri, Jan 28, 2022 15.95 16.71 15.95 16.71
569 AMEX HDLB Thu, Jan 27, 2022 16.45 16.45 16.08 16.12
568 AMEX HDLB Wed, Jan 26, 2022 16.58 16.68 15.92 16.04
567 AMEX HDLB Tue, Jan 25, 2022 16.16 16.69 16.16 16.57
566 AMEX HDLB Mon, Jan 24, 2022 16.28 16.35 15.64 16.31
565 AMEX HDLB Fri, Jan 21, 2022 16.50 16.82 16.41 16.47
564 AMEX HDLB Thu, Jan 20, 2022 16.75 16.99 16.67 16.67
563 AMEX HDLB Wed, Jan 19, 2022 17.25 17.25 16.84 16.87
562 AMEX HDLB Tue, Jan 18, 2022 17.25 17.25 16.86 17.03
561 AMEX HDLB Fri, Jan 14, 2022 17.05 17.33 17.05 17.31
560 AMEX HDLB Thu, Jan 13, 2022 17.11 17.35 17.07 17.18
559 AMEX HDLB Wed, Jan 12, 2022 16.97 17.28 16.68 17.24
558 AMEX HDLB Tue, Jan 11, 2022 17.40 17.40 16.97 17.20
557 AMEX HDLB Mon, Jan 10, 2022 17.34 17.46 17.23 17.31
556 AMEX HDLB Fri, Jan 7, 2022 16.97 17.36 16.97 17.29
555 AMEX HDLB Thu, Jan 6, 2022 17.15 17.37 16.94 17.04
554 AMEX HDLB Wed, Jan 5, 2022 17.28 17.49 17.09 17.11
553 AMEX HDLB Tue, Jan 4, 2022 16.95 17.15 16.91 16.98
552 AMEX HDLB Mon, Jan 3, 2022 17.13 17.13 16.74 16.92
551 AMEX HDLB Fri, Dec 31, 2021 17.01 17.05 16.96 16.98
550 AMEX HDLB Thu, Dec 30, 2021 16.97 17.02 16.88 16.97
549 AMEX HDLB Wed, Dec 29, 2021 16.90 16.90 16.84 16.86
548 AMEX HDLB Tue, Dec 28, 2021 16.84 16.84 16.73 16.80
547 AMEX HDLB Mon, Dec 27, 2021 16.86 16.86 16.56 16.76
546 AMEX HDLB Thu, Dec 23, 2021 16.60 16.73 16.57 16.62
545 AMEX HDLB Wed, Dec 22, 2021 16.38 16.65 16.22 16.60
544 AMEX HDLB Tue, Dec 21, 2021 16.50 16.50 16.32 16.38
543 AMEX HDLB Mon, Dec 20, 2021 15.90 16.46 15.34 16.46
542 AMEX HDLB Fri, Dec 17, 2021 16.39 16.50 16.01 16.01
541 AMEX HDLB Thu, Dec 16, 2021 15.86 16.47 15.54 16.21
540 AMEX HDLB Wed, Dec 15, 2021 15.50 15.86 15.50 15.86
539 AMEX HDLB Tue, Dec 14, 2021 15.61 15.61 15.43 15.43
538 AMEX HDLB Mon, Dec 13, 2021 15.26 15.50 15.26 15.46
537 AMEX HDLB Fri, Dec 10, 2021 15.19 15.19 15.18 15.18
536 AMEX HDLB Thu, Dec 9, 2021 14.98 15.27 14.98 15.06
535 AMEX HDLB Wed, Dec 8, 2021 15.07 15.15 15.03 15.15
534 AMEX HDLB Tue, Dec 7, 2021 15.09 15.20 15.09 15.16
533 AMEX HDLB Mon, Dec 6, 2021 15.34 15.34 15.10 15.10
532 AMEX HDLB Fri, Dec 3, 2021 14.74 15.02 14.74 15.02
531 AMEX HDLB Thu, Dec 2, 2021 14.52 14.80 14.52 14.61
530 AMEX HDLB Wed, Dec 1, 2021 14.70 14.72 14.37 14.37
529 AMEX HDLB Tue, Nov 30, 2021 14.81 14.81 14.41 14.41
528 AMEX HDLB Mon, Nov 29, 2021 15.03 15.03 15.03 15.03
527 AMEX HDLB Fri, Nov 26, 2021 15.09 15.09 14.95 15.04
526 AMEX HDLB Wed, Nov 24, 2021 15.08 15.17 15.08 15.10
525 AMEX HDLB Tue, Nov 23, 2021 15.21 15.27 15.16 15.17
524 AMEX HDLB Mon, Nov 22, 2021 14.81 15.18 14.76 15.02
523 AMEX HDLB Fri, Nov 19, 2021 14.95 14.95 14.78 14.81
522 AMEX HDLB Thu, Nov 18, 2021 14.91 15.00 14.91 14.95
521 AMEX HDLB Wed, Nov 17, 2021 15.01 15.14 14.98 15.11
520 AMEX HDLB Tue, Nov 16, 2021 15.10 15.18 15.02 15.02
519 AMEX HDLB Mon, Nov 15, 2021 15.08 15.20 15.08 15.15
518 AMEX HDLB Fri, Nov 12, 2021 15.11 15.18 15.07 15.07
517 AMEX HDLB Thu, Nov 11, 2021 15.14 15.20 15.11 15.15
516 AMEX HDLB Wed, Nov 10, 2021 15.05 15.17 15.05 15.13
515 AMEX HDLB Tue, Nov 9, 2021 14.98 15.04 14.92 14.83
514 AMEX HDLB Mon, Nov 8, 2021 15.10 15.14 14.98 15.09
513 AMEX HDLB Fri, Nov 5, 2021 15.26 15.29 15.09 15.28
512 AMEX HDLB Thu, Nov 4, 2021 15.14 15.14 14.53 14.69
511 AMEX HDLB Wed, Nov 3, 2021 14.95 15.03 14.88 15.02
510 AMEX HDLB Tue, Nov 2, 2021 14.79 15.02 14.79 14.91
509 AMEX HDLB Mon, Nov 1, 2021 14.60 14.83 14.60 14.79
508 AMEX HDLB Fri, Oct 29, 2021 14.61 14.76 14.59 14.68
507 AMEX HDLB Thu, Oct 28, 2021 14.69 14.75 14.61 14.74
506 AMEX HDLB Wed, Oct 27, 2021 14.93 14.93 14.61 14.63
505 AMEX HDLB Tue, Oct 26, 2021 14.91 15.00 14.87 14.93
504 AMEX HDLB Mon, Oct 25, 2021 14.84 14.91 14.78 14.83
503 AMEX HDLB Fri, Oct 22, 2021 14.90 14.93 14.83 14.90
502 AMEX HDLB Thu, Oct 21, 2021 14.95 14.95 14.79 14.89
501 AMEX HDLB Wed, Oct 20, 2021 14.84 15.17 14.84 15.05
500 AMEX HDLB Tue, Oct 19, 2021 14.60 14.75 14.60 14.73
499 AMEX HDLB Mon, Oct 18, 2021 14.54 14.74 14.54 14.57
498 AMEX HDLB Fri, Oct 15, 2021 15.00 15.00 14.80 14.85
497 AMEX HDLB Thu, Oct 14, 2021 14.70 14.85 14.70 14.79
496 AMEX HDLB Wed, Oct 13, 2021 14.33 14.54 14.31 14.50
495 AMEX HDLB Tue, Oct 12, 2021 14.57 14.57 14.37 14.42
494 AMEX HDLB Mon, Oct 11, 2021 14.90 14.97 14.67 14.56
493 AMEX HDLB Fri, Oct 8, 2021 14.96 15.00 14.92 14.92
492 AMEX HDLB Thu, Oct 7, 2021 15.15 15.17 14.99 14.99
491 AMEX HDLB Wed, Oct 6, 2021 14.64 14.93 14.56 14.93
490 AMEX HDLB Tue, Oct 5, 2021 14.90 15.00 14.87 14.87
489 AMEX HDLB Mon, Oct 4, 2021 14.81 14.89 14.81 14.89
488 AMEX HDLB Fri, Oct 1, 2021 14.62 14.86 14.50 14.78
487 AMEX HDLB Thu, Sep 30, 2021 15.05 15.05 14.61 14.61
486 AMEX HDLB Wed, Sep 29, 2021 15.07 15.07 15.07 15.07
485 AMEX HDLB Tue, Sep 28, 2021 15.00 15.00 14.78 14.78
484 AMEX HDLB Mon, Sep 27, 2021 15.03 15.03 15.00 15.00
483 AMEX HDLB Fri, Sep 24, 2021 15.02 15.02 15.02 15.02
482 AMEX HDLB Thu, Sep 23, 2021 15.09 15.09 15.09 15.09
481 AMEX HDLB Wed, Sep 22, 2021 15.07 15.08 14.93 14.93
480 AMEX HDLB Tue, Sep 21, 2021 15.01 15.01 14.86 14.86
479 AMEX HDLB Mon, Sep 20, 2021 14.78 15.20 14.72 14.94
478 AMEX HDLB Fri, Sep 17, 2021 15.31 15.31 15.10 15.10
477 AMEX HDLB Thu, Sep 16, 2021 15.37 15.40 15.21 15.31
476 AMEX HDLB Wed, Sep 15, 2021 15.27 15.54 15.27 15.44
475 AMEX HDLB Tue, Sep 14, 2021 15.74 15.74 15.21 15.24
474 AMEX HDLB Mon, Sep 13, 2021 15.59 15.59 15.40 15.51
473 AMEX HDLB Fri, Sep 10, 2021 15.46 15.54 15.41 15.41
472 AMEX HDLB Thu, Sep 9, 2021 15.83 15.84 15.68 15.61
471 AMEX HDLB Wed, Sep 8, 2021 15.80 16.04 15.80 16.03
470 AMEX HDLB Tue, Sep 7, 2021 16.11 16.11 15.81 15.83
469 AMEX HDLB Fri, Sep 3, 2021 16.11 16.19 16.11 16.15
468 AMEX HDLB Thu, Sep 2, 2021 16.05 16.21 15.99 16.21
467 AMEX HDLB Wed, Sep 1, 2021 16.05 16.05 15.73 15.93
466 AMEX HDLB Tue, Aug 31, 2021 16.05 16.07 16.01 16.06
465 AMEX HDLB Mon, Aug 30, 2021 15.95 16.03 15.95 15.97
464 AMEX HDLB Fri, Aug 27, 2021 15.92 16.01 15.90 15.91
463 AMEX HDLB Thu, Aug 26, 2021 15.93 15.93 15.86 15.87
462 AMEX HDLB Wed, Aug 25, 2021 16.00 16.08 15.87 16.03
461 AMEX HDLB Tue, Aug 24, 2021 16.11 16.11 16.05 16.06
460 AMEX HDLB Mon, Aug 23, 2021 16.21 16.50 16.21 16.28
459 AMEX HDLB Fri, Aug 20, 2021 16.28 16.34 16.23 16.25
458 AMEX HDLB Thu, Aug 19, 2021 16.38 16.38 16.00 16.07
457 AMEX HDLB Wed, Aug 18, 2021 16.57 16.57 16.21 16.21
456 AMEX HDLB Tue, Aug 17, 2021 16.50 16.65 16.40 16.65
455 AMEX HDLB Mon, Aug 16, 2021 16.27 16.49 16.23 16.49
454 AMEX HDLB Fri, Aug 13, 2021 16.24 16.36 16.22 16.33
453 AMEX HDLB Thu, Aug 12, 2021 16.02 16.08 15.98 16.08
452 AMEX HDLB Wed, Aug 11, 2021 16.44 16.44 15.96 15.96
451 AMEX HDLB Tue, Aug 10, 2021 15.94 16.19 15.94 15.97
450 AMEX HDLB Mon, Aug 9, 2021 15.72 15.86 15.27 15.85
449 AMEX HDLB Fri, Aug 6, 2021 15.89 15.89 15.84 15.84
448 AMEX HDLB Thu, Aug 5, 2021 15.72 15.82 15.72 15.82
447 AMEX HDLB Wed, Aug 4, 2021 16.56 16.56 15.68 15.70
446 AMEX HDLB Tue, Aug 3, 2021 15.87 16.02 15.87 16.02
445 AMEX HDLB Mon, Aug 2, 2021 15.83 15.84 15.75 15.75
444 AMEX HDLB Fri, Jul 30, 2021 15.86 15.86 15.65 15.66
443 AMEX HDLB Thu, Jul 29, 2021 15.99 15.99 15.90 15.90
442 AMEX HDLB Wed, Jul 28, 2021 15.80 15.92 15.64 15.83
441 AMEX HDLB Tue, Jul 27, 2021 15.60 15.85 15.60 15.85
440 AMEX HDLB Mon, Jul 26, 2021 15.63 15.67 15.59 15.67
439 AMEX HDLB Fri, Jul 23, 2021 15.39 15.59 15.39 15.59
438 AMEX HDLB Thu, Jul 22, 2021 15.38 15.40 15.37 15.39
437 AMEX HDLB Wed, Jul 21, 2021 15.46 15.46 15.43 15.43
436 AMEX HDLB Tue, Jul 20, 2021 15.59 15.69 15.39 15.39
435 AMEX HDLB Mon, Jul 19, 2021 15.32 15.36 14.90 15.13
434 AMEX HDLB Fri, Jul 16, 2021 15.33 15.62 15.33 15.52
433 AMEX HDLB Thu, Jul 15, 2021 15.01 15.53 15.01 15.53
432 AMEX HDLB Wed, Jul 14, 2021 15.39 15.40 15.25 15.40
431 AMEX HDLB Tue, Jul 13, 2021 15.52 15.52 15.32 15.32
430 AMEX HDLB Mon, Jul 12, 2021 15.73 15.73 15.50 15.54
429 AMEX HDLB Fri, Jul 9, 2021 15.39 15.60 15.39 15.59
428 AMEX HDLB Thu, Jul 8, 2021 15.24 15.37 15.24 15.28
427 AMEX HDLB Wed, Jul 7, 2021 15.33 15.42 15.32 15.42
426 AMEX HDLB Tue, Jul 6, 2021 15.28 15.35 15.11 15.34
425 AMEX HDLB Fri, Jul 2, 2021 15.50 15.51 15.50 15.51
424 AMEX HDLB Thu, Jul 1, 2021 15.45 15.57 15.45 15.52
423 AMEX HDLB Wed, Jun 30, 2021 15.01 15.37 15.01 15.37
422 AMEX HDLB Tue, Jun 29, 2021 15.40 15.50 15.20 15.21
421 AMEX HDLB Mon, Jun 28, 2021 15.50 15.50 15.36 15.37
420 AMEX HDLB Fri, Jun 25, 2021 15.40 15.49 15.37 15.49
419 AMEX HDLB Thu, Jun 24, 2021 15.40 15.41 15.35 15.39
418 AMEX HDLB Wed, Jun 23, 2021 15.79 15.79 15.30 15.30
417 AMEX HDLB Tue, Jun 22, 2021 15.61 15.65 15.52 15.52
416 AMEX HDLB Mon, Jun 21, 2021 15.20 15.60 15.20 15.60
415 AMEX HDLB Fri, Jun 18, 2021 15.30 15.30 15.11 15.11
414 AMEX HDLB Thu, Jun 17, 2021 15.78 15.78 15.63 15.67
413 AMEX HDLB Wed, Jun 16, 2021 16.18 16.18 15.87 15.88
412 AMEX HDLB Tue, Jun 15, 2021 16.18 16.18 16.07 16.14
411 AMEX HDLB Mon, Jun 14, 2021 16.05 16.10 15.97 16.10
410 AMEX HDLB Fri, Jun 11, 2021 16.21 16.23 16.13 16.23
409 AMEX HDLB Thu, Jun 10, 2021 16.36 16.44 16.25 16.27
408 AMEX HDLB Wed, Jun 9, 2021 16.22 16.25 16.19 16.19
407 AMEX HDLB Tue, Jun 8, 2021 15.87 15.99 15.87 15.99
406 AMEX HDLB Mon, Jun 7, 2021 16.05 16.09 16.05 16.06
405 AMEX HDLB Fri, Jun 4, 2021 15.99 16.00 15.96 16.00
404 AMEX HDLB Thu, Jun 3, 2021 15.73 15.88 15.73 15.88
403 AMEX HDLB Wed, Jun 2, 2021 15.61 15.82 15.61 15.79
402 AMEX HDLB Tue, Jun 1, 2021 16.07 16.07 15.53 15.60
401 AMEX HDLB Fri, May 28, 2021 15.65 15.65 15.60 15.62
400 AMEX HDLB Thu, May 27, 2021 15.57 15.78 15.55 15.55
399 AMEX HDLB Wed, May 26, 2021 15.53 15.74 15.53 15.68
398 AMEX HDLB Tue, May 25, 2021 15.82 15.82 15.70 15.72
397 AMEX HDLB Mon, May 24, 2021 16.27 16.27 16.03 16.03
396 AMEX HDLB Fri, May 21, 2021 16.29 16.29 15.99 16.01
395 AMEX HDLB Thu, May 20, 2021 15.70 15.99 15.70 15.95
394 AMEX HDLB Wed, May 19, 2021 15.53 15.68 15.35 15.68
393 AMEX HDLB Tue, May 18, 2021 16.15 16.15 15.83 16.01
392 AMEX HDLB Mon, May 17, 2021 16.47 16.55 15.84 16.20
391 AMEX HDLB Fri, May 14, 2021 16.65 18.32 16.25 16.76
390 AMEX HDLB Thu, May 13, 2021 15.74 16.27 15.74 16.20
389 AMEX HDLB Wed, May 12, 2021 16.11 16.14 15.74 15.75
388 AMEX HDLB Tue, May 11, 2021 16.36 16.46 16.10 16.08
387 AMEX HDLB Mon, May 10, 2021 16.35 16.85 16.35 16.58
386 AMEX HDLB Fri, May 7, 2021 16.22 16.37 16.20 16.30
385 AMEX HDLB Thu, May 6, 2021 15.92 16.24 15.90 16.24
384 AMEX HDLB Wed, May 5, 2021 15.96 16.01 15.87 15.94
383 AMEX HDLB Tue, May 4, 2021 15.85 16.06 15.85 15.95
382 AMEX HDLB Mon, May 3, 2021 15.77 15.96 15.72 15.89
381 AMEX HDLB Fri, Apr 30, 2021 15.46 15.99 15.35 15.53
380 AMEX HDLB Thu, Apr 29, 2021 15.60 15.60 15.39 15.50
379 AMEX HDLB Wed, Apr 28, 2021 15.28 15.37 15.27 15.33
378 AMEX HDLB Tue, Apr 27, 2021 15.50 15.50 15.20 15.23
377 AMEX HDLB Mon, Apr 26, 2021 15.55 15.55 15.28 15.31
376 AMEX HDLB Fri, Apr 23, 2021 15.26 15.46 15.24 15.42
375 AMEX HDLB Thu, Apr 22, 2021 15.54 15.55 15.27 15.27
374 AMEX HDLB Wed, Apr 21, 2021 15.31 15.49 15.26 15.49
373 AMEX HDLB Tue, Apr 20, 2021 14.87 15.22 14.87 15.20
372 AMEX HDLB Mon, Apr 19, 2021 15.16 15.16 15.00 15.03
371 AMEX HDLB Fri, Apr 16, 2021 14.98 15.13 14.98 15.11
370 AMEX HDLB Thu, Apr 15, 2021 14.86 14.89 14.86 14.88
369 AMEX HDLB Wed, Apr 14, 2021 14.64 14.77 14.63 14.71
368 AMEX HDLB Tue, Apr 13, 2021 14.60 14.64 14.53 14.60
367 AMEX HDLB Mon, Apr 12, 2021 14.70 14.85 14.60 14.68
366 AMEX HDLB Fri, Apr 9, 2021 14.69 14.77 14.62 14.63
365 AMEX HDLB Thu, Apr 8, 2021 14.74 14.88 14.62 14.65
364 AMEX HDLB Wed, Apr 7, 2021 14.83 14.83 14.68 14.76
363 AMEX HDLB Tue, Apr 6, 2021 14.72 14.85 14.70 14.75
362 AMEX HDLB Mon, Apr 5, 2021 14.80 14.86 14.69 14.78
361 AMEX HDLB Thu, Apr 1, 2021 14.49 14.69 14.39 14.69
360 AMEX HDLB Wed, Mar 31, 2021 14.54 14.63 14.49 14.50
359 AMEX HDLB Tue, Mar 30, 2021 14.72 14.76 14.53 14.55
358 AMEX HDLB Mon, Mar 29, 2021 14.34 14.84 14.34 14.75
357 AMEX HDLB Fri, Mar 26, 2021 14.32 14.65 14.32 14.64
356 AMEX HDLB Thu, Mar 25, 2021 14.02 14.19 13.77 14.18
355 AMEX HDLB Wed, Mar 24, 2021 14.11 14.25 14.02 14.02
354 AMEX HDLB Tue, Mar 23, 2021 14.10 14.23 13.94 13.99
353 AMEX HDLB Mon, Mar 22, 2021 13.96 14.26 13.91 14.24
352 AMEX HDLB Fri, Mar 19, 2021 14.10 14.22 14.02 14.06
351 AMEX HDLB Thu, Mar 18, 2021 14.30 14.39 14.12 14.15
350 AMEX HDLB Wed, Mar 17, 2021 14.26 14.35 14.12 14.34
349 AMEX HDLB Tue, Mar 16, 2021 14.48 14.48 14.30 14.36
348 AMEX HDLB Mon, Mar 15, 2021 14.30 14.43 14.18 14.43
347 AMEX HDLB Fri, Mar 12, 2021 14.12 14.27 14.07 14.23
346 AMEX HDLB Thu, Mar 11, 2021 14.04 14.21 13.96 13.98
345 AMEX HDLB Wed, Mar 10, 2021 13.96 14.30 13.96 14.12
344 AMEX HDLB Tue, Mar 9, 2021 13.90 14.11 13.86 13.86
343 AMEX HDLB Mon, Mar 8, 2021 13.62 14.14 13.62 13.94
342 AMEX HDLB Fri, Mar 5, 2021 13.32 13.64 13.24 13.62
341 AMEX HDLB Thu, Mar 4, 2021 13.42 13.49 12.94 13.11
340 AMEX HDLB Wed, Mar 3, 2021 12.97 13.32 12.96 13.21
339 AMEX HDLB Tue, Mar 2, 2021 13.16 13.16 12.98 12.98
338 AMEX HDLB Mon, Mar 1, 2021 13.05 13.23 13.01 13.02
337 AMEX HDLB Fri, Feb 26, 2021 13.00 13.07 12.75 12.81
336 AMEX HDLB Thu, Feb 25, 2021 13.48 13.50 13.04 13.13
335 AMEX HDLB Wed, Feb 24, 2021 13.21 13.50 13.13 13.47
334 AMEX HDLB Tue, Feb 23, 2021 13.13 13.24 13.05 13.19
333 AMEX HDLB Mon, Feb 22, 2021 12.95 13.19 12.93 13.08
332 AMEX HDLB Fri, Feb 19, 2021 13.08 13.15 12.93 12.93
331 AMEX HDLB Thu, Feb 18, 2021 13.13 13.16 13.04 13.05
330 AMEX HDLB Wed, Feb 17, 2021 12.82 13.13 12.82 13.12
329 AMEX HDLB Tue, Feb 16, 2021 13.50 13.50 12.42 12.42
328 AMEX HDLB Fri, Feb 12, 2021 12.82 12.85 12.76 12.84
327 AMEX HDLB Thu, Feb 11, 2021 12.94 12.94 12.68 12.79
326 AMEX HDLB Wed, Feb 10, 2021 13.11 13.16 12.95 12.94
325 AMEX HDLB Tue, Feb 9, 2021 13.07 13.07 12.90 12.99
324 AMEX HDLB Mon, Feb 8, 2021 13.00 13.05 12.95 13.03
323 AMEX HDLB Fri, Feb 5, 2021 12.64 12.94 12.64 12.94
322 AMEX HDLB Thu, Feb 4, 2021 12.33 12.67 12.32 12.67
321 AMEX HDLB Wed, Feb 3, 2021 12.20 12.44 12.20 12.38
320 AMEX HDLB Tue, Feb 2, 2021 12.20 12.37 12.15 12.19
319 AMEX HDLB Mon, Feb 1, 2021 12.21 12.31 11.67 12.18
318 AMEX HDLB Fri, Jan 29, 2021 12.35 12.51 12.10 12.19
317 AMEX HDLB Thu, Jan 28, 2021 12.51 12.64 12.39 12.39
316 AMEX HDLB Wed, Jan 27, 2021 12.64 12.79 12.26 12.26
315 AMEX HDLB Tue, Jan 26, 2021 12.72 12.82 12.59 12.78
314 AMEX HDLB Mon, Jan 25, 2021 12.43 12.72 12.43 12.72
313 AMEX HDLB Fri, Jan 22, 2021 12.41 12.59 12.38 12.52
312 AMEX HDLB Thu, Jan 21, 2021 12.80 12.82 12.65 12.74
311 AMEX HDLB Wed, Jan 20, 2021 12.73 12.91 12.66 12.89
310 AMEX HDLB Tue, Jan 19, 2021 12.70 12.85 12.70 12.74
309 AMEX HDLB Fri, Jan 15, 2021 12.70 12.71 12.47 12.66
308 AMEX HDLB Thu, Jan 14, 2021 12.68 13.09 12.64 12.95
307 AMEX HDLB Wed, Jan 13, 2021 12.70 12.70 12.44 12.67
306 AMEX HDLB Tue, Jan 12, 2021 12.22 12.67 12.17 12.49
305 AMEX HDLB Mon, Jan 11, 2021 12.06 12.37 12.06 12.23
304 AMEX HDLB Fri, Jan 8, 2021 12.26 12.26 11.97 12.16
303 AMEX HDLB Thu, Jan 7, 2021 12.19 12.30 12.12 12.17
302 AMEX HDLB Wed, Jan 6, 2021 11.39 12.29 11.39 12.12
301 AMEX HDLB Tue, Jan 5, 2021 11.43 11.79 11.35 11.54
300 AMEX HDLB Mon, Jan 4, 2021 11.69 11.72 11.11 11.26
299 AMEX HDLB Thu, Dec 31, 2020 11.24 11.46 11.24 11.44
298 AMEX HDLB Wed, Dec 30, 2020 11.31 11.45 11.27 11.29
297 AMEX HDLB Tue, Dec 29, 2020 11.41 11.43 11.17 11.20
296 AMEX HDLB Mon, Dec 28, 2020 11.29 11.59 11.29 11.31
295 AMEX HDLB Thu, Dec 24, 2020 11.50 11.52 11.18 11.30
294 AMEX HDLB Wed, Dec 23, 2020 11.32 11.45 11.27 11.34
293 AMEX HDLB Tue, Dec 22, 2020 11.26 11.29 11.13 11.14
292 AMEX HDLB Mon, Dec 21, 2020 11.39 11.42 11.11 11.38
291 AMEX HDLB Fri, Dec 18, 2020 12.00 12.00 11.52 11.69
290 AMEX HDLB Thu, Dec 17, 2020 11.91 11.91 11.75 11.79
289 AMEX HDLB Wed, Dec 16, 2020 11.80 11.96 11.80 11.87
288 AMEX HDLB Tue, Dec 15, 2020 11.76 12.06 11.67 11.87
287 AMEX HDLB Mon, Dec 14, 2020 12.32 12.32 11.66 11.69
286 AMEX HDLB Fri, Dec 11, 2020 11.96 12.09 11.89 12.03
285 AMEX HDLB Thu, Dec 10, 2020 12.03 12.13 11.91 12.10
284 AMEX HDLB Wed, Dec 9, 2020 12.28 12.44 12.13 12.11
283 AMEX HDLB Tue, Dec 8, 2020 11.69 12.28 11.69 12.10
282 AMEX HDLB Mon, Dec 7, 2020 11.96 11.97 11.74 11.81
281 AMEX HDLB Fri, Dec 4, 2020 11.75 12.16 11.75 12.05
280 AMEX HDLB Thu, Dec 3, 2020 11.41 11.61 11.33 11.50
279 AMEX HDLB Wed, Dec 2, 2020 11.01 11.38 10.99 11.35
278 AMEX HDLB Tue, Dec 1, 2020 11.18 11.34 10.99 11.08
277 AMEX HDLB Mon, Nov 30, 2020 11.33 11.33 10.87 10.89
276 AMEX HDLB Fri, Nov 27, 2020 11.40 11.44 11.25 11.28
275 AMEX HDLB Wed, Nov 25, 2020 11.52 11.54 11.35 11.39
274 AMEX HDLB Tue, Nov 24, 2020 10.91 11.72 10.91 11.68
273 AMEX HDLB Mon, Nov 23, 2020 10.57 11.09 10.57 11.06
272 AMEX HDLB Fri, Nov 20, 2020 10.59 10.63 10.44 10.58
271 AMEX HDLB Thu, Nov 19, 2020 10.50 10.63 10.30 10.63
270 AMEX HDLB Wed, Nov 18, 2020 10.88 11.01 10.55 10.55
269 AMEX HDLB Tue, Nov 17, 2020 10.67 10.93 10.61 10.86
268 AMEX HDLB Mon, Nov 16, 2020 10.83 10.91 10.64 10.89
267 AMEX HDLB Fri, Nov 13, 2020 10.07 10.41 10.07 10.37
266 AMEX HDLB Thu, Nov 12, 2020 10.10 10.12 9.75 9.91
265 AMEX HDLB Wed, Nov 11, 2020 10.33 10.37 10.20 10.27
264 AMEX HDLB Tue, Nov 10, 2020 10.03 10.42 9.96 10.41
263 AMEX HDLB Mon, Nov 9, 2020 10.18 10.24 9.88 9.89
262 AMEX HDLB Fri, Nov 6, 2020 9.09 9.19 8.84 8.89
261 AMEX HDLB Thu, Nov 5, 2020 9.03 9.24 8.99 9.12
260 AMEX HDLB Wed, Nov 4, 2020 8.80 9.23 8.80 8.87
259 AMEX HDLB Tue, Nov 3, 2020 8.85 9.12 8.85 9.01
258 AMEX HDLB Mon, Nov 2, 2020 8.37 8.89 8.36 8.80
257 AMEX HDLB Fri, Oct 30, 2020 8.24 8.40 8.16 8.37
256 AMEX HDLB Thu, Oct 29, 2020 8.02 8.37 7.82 8.29
255 AMEX HDLB Wed, Oct 28, 2020 8.63 8.63 8.02 8.02
254 AMEX HDLB Tue, Oct 27, 2020 8.86 8.86 8.56 8.56
253 AMEX HDLB Mon, Oct 26, 2020 9.11 9.11 8.79 8.89
252 AMEX HDLB Fri, Oct 23, 2020 9.43 9.46 9.21 9.29
251 AMEX HDLB Thu, Oct 22, 2020 8.98 9.34 8.96 9.33
250 AMEX HDLB Wed, Oct 21, 2020 8.92 8.98 8.88 8.91
249 AMEX HDLB Tue, Oct 20, 2020 9.12 9.12 8.99 9.03
248 AMEX HDLB Mon, Oct 19, 2020 9.40 9.41 9.08 9.08
247 AMEX HDLB Fri, Oct 16, 2020 9.29 9.51 9.29 9.35
246 AMEX HDLB Thu, Oct 15, 2020 9.15 9.43 9.14 9.41
245 AMEX HDLB Wed, Oct 14, 2020 9.53 9.60 9.40 9.40
244 AMEX HDLB Tue, Oct 13, 2020 9.73 9.80 9.50 9.56
243 AMEX HDLB Mon, Oct 12, 2020 9.71 9.90 9.70 9.79
242 AMEX HDLB Fri, Oct 9, 2020 10.10 10.10 9.79 9.79
241 AMEX HDLB Thu, Oct 8, 2020 9.78 10.05 9.78 9.94
240 AMEX HDLB Wed, Oct 7, 2020 9.47 9.69 9.47 9.65
239 AMEX HDLB Tue, Oct 6, 2020 9.52 9.76 9.33 9.38
238 AMEX HDLB Mon, Oct 5, 2020 9.69 9.69 9.27 9.49
237 AMEX HDLB Fri, Oct 2, 2020 9.35 9.35 8.84 9.23
236 AMEX HDLB Thu, Oct 1, 2020 9.13 9.21 8.96 9.08
235 AMEX HDLB Wed, Sep 30, 2020 9.11 9.32 9.07 9.21
234 AMEX HDLB Tue, Sep 29, 2020 9.32 9.32 8.95 9.08
233 AMEX HDLB Mon, Sep 28, 2020 9.21 9.53 9.21 9.36
232 AMEX HDLB Fri, Sep 25, 2020 8.68 9.02 8.68 9.02
231 AMEX HDLB Thu, Sep 24, 2020 8.82 9.08 8.57 8.87
230 AMEX HDLB Wed, Sep 23, 2020 9.41 9.52 8.84 8.84
229 AMEX HDLB Tue, Sep 22, 2020 9.36 9.69 9.30 9.34
228 AMEX HDLB Mon, Sep 21, 2020 9.78 9.78 9.25 9.47
227 AMEX HDLB Fri, Sep 18, 2020 10.42 10.42 9.94 10.03
226 AMEX HDLB Thu, Sep 17, 2020 10.08 10.59 10.08 10.24
225 AMEX HDLB Wed, Sep 16, 2020 10.02 10.54 10.02 10.35
224 AMEX HDLB Tue, Sep 15, 2020 10.13 10.31 10.04 10.07
223 AMEX HDLB Mon, Sep 14, 2020 9.91 10.23 9.91 10.15
222 AMEX HDLB Fri, Sep 11, 2020 10.05 10.05 9.64 9.89
221 AMEX HDLB Thu, Sep 10, 2020 10.28 10.40 10.05 9.89
220 AMEX HDLB Wed, Sep 9, 2020 10.15 10.43 10.15 10.32
219 AMEX HDLB Tue, Sep 8, 2020 10.39 10.39 10.05 10.18
218 AMEX HDLB Fri, Sep 4, 2020 10.64 10.83 10.30 10.55
217 AMEX HDLB Thu, Sep 3, 2020 10.86 11.04 10.42 10.54
216 AMEX HDLB Wed, Sep 2, 2020 10.38 10.79 10.38 10.76
215 AMEX HDLB Tue, Sep 1, 2020 10.44 10.51 10.36 10.37
214 AMEX HDLB Mon, Aug 31, 2020 10.82 10.82 10.62 10.62
213 AMEX HDLB Fri, Aug 28, 2020 10.66 10.85 10.66 10.85
212 AMEX HDLB Thu, Aug 27, 2020 11.14 11.14 10.64 10.69
211 AMEX HDLB Wed, Aug 26, 2020 10.62 10.77 10.58 10.62
210 AMEX HDLB Tue, Aug 25, 2020 10.94 11.08 10.77 10.83
209 AMEX HDLB Mon, Aug 24, 2020 10.62 10.99 10.57 10.96
208 AMEX HDLB Fri, Aug 21, 2020 10.60 10.60 10.47 10.52
207 AMEX HDLB Thu, Aug 20, 2020 10.74 10.76 10.57 10.61
206 AMEX HDLB Wed, Aug 19, 2020 10.85 11.00 10.76 10.78
205 AMEX HDLB Tue, Aug 18, 2020 10.96 11.06 10.86 10.88
204 AMEX HDLB Mon, Aug 17, 2020 11.09 11.13 11.04 11.04
203 AMEX HDLB Fri, Aug 14, 2020 10.93 11.22 10.92 11.14
202 AMEX HDLB Thu, Aug 13, 2020 11.14 11.28 11.03 11.06
201 AMEX HDLB Wed, Aug 12, 2020 11.58 11.58 11.19 11.32
200 AMEX HDLB Tue, Aug 11, 2020 11.52 11.71 11.25 11.29
199 AMEX HDLB Mon, Aug 10, 2020 11.15 11.29 11.07 11.20
198 AMEX HDLB Fri, Aug 7, 2020 10.62 10.97 10.61 10.96
197 AMEX HDLB Thu, Aug 6, 2020 10.82 10.82 10.73 10.73
196 AMEX HDLB Wed, Aug 5, 2020 10.85 10.86 10.73 10.79
195 AMEX HDLB Tue, Aug 4, 2020 10.56 11.15 10.51 10.70
194 AMEX HDLB Mon, Aug 3, 2020 10.45 10.56 10.36 10.52
193 AMEX HDLB Fri, Jul 31, 2020 10.45 10.55 10.20 10.46
192 AMEX HDLB Thu, Jul 30, 2020 10.61 10.72 10.52 10.63
191 AMEX HDLB Wed, Jul 29, 2020 10.85 11.14 10.77 11.07
190 AMEX HDLB Tue, Jul 28, 2020 10.92 11.17 10.88 10.90
189 AMEX HDLB Mon, Jul 27, 2020 10.85 11.05 10.85 10.95
188 AMEX HDLB Fri, Jul 24, 2020 11.13 11.23 10.90 10.95
187 AMEX HDLB Thu, Jul 23, 2020 11.00 11.16 10.93 11.09
186 AMEX HDLB Wed, Jul 22, 2020 10.94 11.12 10.91 11.12
185 AMEX HDLB Tue, Jul 21, 2020 11.01 11.17 11.01 11.12
184 AMEX HDLB Mon, Jul 20, 2020 10.53 10.62 10.52 10.56
183 AMEX HDLB Fri, Jul 17, 2020 11.01 11.01 10.85 10.89
182 AMEX HDLB Thu, Jul 16, 2020 10.99 11.16 10.96 11.04
181 AMEX HDLB Wed, Jul 15, 2020 10.77 11.00 10.77 11.00
180 AMEX HDLB Tue, Jul 14, 2020 10.20 10.41 10.20 10.39
179 AMEX HDLB Mon, Jul 13, 2020 9.52 10.42 9.52 10.15
178 AMEX HDLB Fri, Jul 10, 2020 9.89 10.19 9.89 10.10
177 AMEX HDLB Thu, Jul 9, 2020 9.95 9.95 9.52 9.58
176 AMEX HDLB Wed, Jul 8, 2020 10.13 10.39 10.06 10.21
175 AMEX HDLB Tue, Jul 7, 2020 10.31 10.40 10.20 10.24
174 AMEX HDLB Mon, Jul 6, 2020 10.50 10.82 10.42 10.60
173 AMEX HDLB Thu, Jul 2, 2020 10.53 10.58 10.41 10.43
172 AMEX HDLB Wed, Jul 1, 2020 10.45 10.70 10.31 10.31
171 AMEX HDLB Tue, Jun 30, 2020 10.21 10.45 10.19 10.45
170 AMEX HDLB Mon, Jun 29, 2020 9.99 10.35 9.99 10.26
169 AMEX HDLB Fri, Jun 26, 2020 9.96 9.99 9.86 9.89
168 AMEX HDLB Thu, Jun 25, 2020 10.37 10.52 10.27 10.52
167 AMEX HDLB Wed, Jun 24, 2020 11.00 11.00 10.05 10.23
166 AMEX HDLB Tue, Jun 23, 2020 11.16 11.16 11.02 11.02
165 AMEX HDLB Mon, Jun 22, 2020 10.97 10.98 10.97 10.98
164 AMEX HDLB Fri, Jun 19, 2020 11.54 11.54 11.11 11.11
163 AMEX HDLB Thu, Jun 18, 2020 11.45 11.45 11.23 11.31
162 AMEX HDLB Wed, Jun 17, 2020 11.68 11.68 11.27 11.27
161 AMEX HDLB Tue, Jun 16, 2020 12.05 12.07 11.61 11.69
160 AMEX HDLB Mon, Jun 15, 2020 10.37 11.41 10.37 11.29
159 AMEX HDLB Fri, Jun 12, 2020 11.41 11.41 10.75 11.19
158 AMEX HDLB Thu, Jun 11, 2020 8.73 11.39 8.73 10.63
157 AMEX HDLB Wed, Jun 10, 2020 13.33 13.33 12.50 12.36
156 AMEX HDLB Tue, Jun 9, 2020 13.31 13.39 13.10 13.36
155 AMEX HDLB Mon, Jun 8, 2020 15.89 15.89 13.48 13.92
154 AMEX HDLB Fri, Jun 5, 2020 13.32 13.65 13.08 13.11
153 AMEX HDLB Thu, Jun 4, 2020 11.95 12.12 11.92 12.12
152 AMEX HDLB Wed, Jun 3, 2020 11.40 11.91 11.39 11.73
151 AMEX HDLB Tue, Jun 2, 2020 10.94 10.96 10.85 10.89
150 AMEX HDLB Mon, Jun 1, 2020 10.40 10.71 10.40 10.71
149 AMEX HDLB Fri, May 29, 2020 10.28 10.41 10.27 10.41
148 AMEX HDLB Thu, May 28, 2020 10.74 11.03 10.55 10.55
147 AMEX HDLB Wed, May 27, 2020 10.84 10.98 10.68 10.98
146 AMEX HDLB Tue, May 26, 2020 10.10 10.59 10.09 10.42
145 AMEX HDLB Fri, May 22, 2020 9.45 9.63 9.45 9.63
144 AMEX HDLB Thu, May 21, 2020 9.78 9.86 9.66 9.71
143 AMEX HDLB Wed, May 20, 2020 9.68 9.82 9.65 9.71
142 AMEX HDLB Tue, May 19, 2020 9.42 9.61 9.30 9.33
141 AMEX HDLB Mon, May 18, 2020 9.24 9.71 9.24 9.66
140 AMEX HDLB Fri, May 15, 2020 8.37 8.61 8.37 8.48
139 AMEX HDLB Thu, May 14, 2020 7.80 8.58 7.80 8.57
138 AMEX HDLB Wed, May 13, 2020 8.81 8.83 8.09 8.19
137 AMEX HDLB Tue, May 12, 2020 9.40 9.40 8.97 8.97
136 AMEX HDLB Mon, May 11, 2020 9.70 9.70 9.44 9.37
135 AMEX HDLB Fri, May 8, 2020 9.50 9.72 9.41 9.72
134 AMEX HDLB Thu, May 7, 2020 9.35 9.37 9.02 9.03
133 AMEX HDLB Wed, May 6, 2020 9.39 9.53 8.89 8.92
132 AMEX HDLB Tue, May 5, 2020 9.70 9.84 9.37 9.37
131 AMEX HDLB Mon, May 4, 2020 9.30 9.30 8.99 9.30
130 AMEX HDLB Fri, May 1, 2020 9.53 9.70 9.27 9.30
129 AMEX HDLB Thu, Apr 30, 2020 11.43 11.43 10.07 10.15
128 AMEX HDLB Wed, Apr 29, 2020 10.48 10.76 10.46 10.59
127 AMEX HDLB Tue, Apr 28, 2020 10.15 10.25 9.86 9.96
126 AMEX HDLB Mon, Apr 27, 2020 9.07 9.61 9.04 9.58
125 AMEX HDLB Fri, Apr 24, 2020 9.00 9.00 8.78 8.99
124 AMEX HDLB Thu, Apr 23, 2020 8.87 9.07 8.81 8.81
123 AMEX HDLB Wed, Apr 22, 2020 8.81 8.81 8.65 8.65
122 AMEX HDLB Tue, Apr 21, 2020 8.69 8.69 8.45 8.52
121 AMEX HDLB Mon, Apr 20, 2020 9.33 9.33 9.03 9.03
120 AMEX HDLB Fri, Apr 17, 2020 9.29 9.47 9.29 9.47
119 AMEX HDLB Thu, Apr 16, 2020 8.83 8.84 8.59 8.61
118 AMEX HDLB Wed, Apr 15, 2020 9.21 9.21 8.53 9.03
117 AMEX HDLB Tue, Apr 14, 2020 9.97 10.13 9.70 9.88
116 AMEX HDLB Mon, Apr 13, 2020 9.70 9.96 9.25 9.57
115 AMEX HDLB Thu, Apr 9, 2020 9.66 10.34 9.62 9.94
114 AMEX HDLB Wed, Apr 8, 2020 8.50 9.29 8.46 9.11
113 AMEX HDLB Tue, Apr 7, 2020 8.65 8.83 8.26 8.30
112 AMEX HDLB Mon, Apr 6, 2020 7.15 7.88 7.15 7.87
111 AMEX HDLB Fri, Apr 3, 2020 6.68 6.71 6.58 6.71
110 AMEX HDLB Thu, Apr 2, 2020 7.40 7.40 6.98 7.26
109 AMEX HDLB Wed, Apr 1, 2020 7.60 7.60 6.77 6.94
108 AMEX HDLB Tue, Mar 31, 2020 8.25 8.35 7.84 8.04
107 AMEX HDLB Mon, Mar 30, 2020 8.36 8.40 8.00 8.35
106 AMEX HDLB Fri, Mar 27, 2020 8.20 8.93 8.00 8.65
105 AMEX HDLB Thu, Mar 26, 2020 7.94 8.87 7.94 8.67
104 AMEX HDLB Wed, Mar 25, 2020 7.55 8.59 7.07 7.86
103 AMEX HDLB Tue, Mar 24, 2020 6.56 6.94 6.54 6.94
102 AMEX HDLB Mon, Mar 23, 2020 6.10 6.10 5.63 5.63
101 AMEX HDLB Fri, Mar 20, 2020 6.74 6.99 6.33 6.40
100 AMEX HDLB Thu, Mar 19, 2020 6.09 6.73 6.00 6.62
99 AMEX HDLB Wed, Mar 18, 2020 7.60 8.16 4.90 6.27
98 AMEX HDLB Tue, Mar 17, 2020 7.77 8.44 7.77 8.44
97 AMEX HDLB Mon, Mar 16, 2020 9.30 10.73 8.15 8.15
96 AMEX HDLB Fri, Mar 13, 2020 9.77 9.83 9.40 9.53
95 AMEX HDLB Thu, Mar 12, 2020 12.11 12.11 9.79 9.79
94 AMEX HDLB Wed, Mar 11, 2020 14.52 14.52 14.52 14.52
93 AMEX HDLB Tue, Mar 10, 2020 16.52 16.84 16.44 16.57
92 AMEX HDLB Mon, Mar 9, 2020 16.97 16.97 15.85 15.85
91 AMEX HDLB Fri, Mar 6, 2020 19.49 20.02 19.15 20.02
90 AMEX HDLB Thu, Mar 5, 2020 20.86 20.86 20.81 20.81
89 AMEX HDLB Wed, Mar 4, 2020 21.45 22.14 21.45 22.14
88 AMEX HDLB Tue, Mar 3, 2020 21.68 22.08 20.61 20.61
87 AMEX HDLB Mon, Mar 2, 2020 20.20 21.71 20.10 21.71
86 AMEX HDLB Fri, Feb 28, 2020 19.64 20.04 19.11 20.00
85 AMEX HDLB Thu, Feb 27, 2020 22.44 22.52 21.18 21.18
84 AMEX HDLB Wed, Feb 26, 2020 24.50 24.50 23.35 23.35
83 AMEX HDLB Tue, Feb 25, 2020 25.72 25.72 24.06 24.08
82 AMEX HDLB Mon, Feb 24, 2020 25.91 25.91 25.73 25.73
81 AMEX HDLB Fri, Feb 21, 2020 26.90 26.90 26.67 26.68
80 AMEX HDLB Thu, Feb 20, 2020 26.53 26.91 26.53 26.85
79 AMEX HDLB Wed, Feb 19, 2020 26.55 26.55 26.36 26.36
78 AMEX HDLB Tue, Feb 18, 2020 26.55 26.68 26.50 26.62
77 AMEX HDLB Fri, Feb 14, 2020 26.56 26.63 26.56 26.63
76 AMEX HDLB Thu, Feb 13, 2020 26.79 26.79 26.59 26.59
75 AMEX HDLB Wed, Feb 12, 2020 26.53 26.54 26.50 26.50
74 AMEX HDLB Tue, Feb 11, 2020 26.42 26.49 26.29 26.29
73 AMEX HDLB Mon, Feb 10, 2020 26.54 26.54 26.25 26.27
72 AMEX HDLB Fri, Feb 7, 2020 26.70 26.70 26.28 26.28
71 AMEX HDLB Thu, Feb 6, 2020 26.62 26.65 26.58 26.58
70 AMEX HDLB Wed, Feb 5, 2020 26.43 26.43 26.43 26.43
69 AMEX HDLB Tue, Feb 4, 2020 25.81 25.81 25.65 25.65
68 AMEX HDLB Mon, Feb 3, 2020 25.29 25.61 25.24 25.25
67 AMEX HDLB Fri, Jan 31, 2020 25.31 25.31 25.22 25.27
66 AMEX HDLB Thu, Jan 30, 2020 25.14 25.57 25.14 25.57
65 AMEX HDLB Wed, Jan 29, 2020 25.81 25.81 25.56 25.56
64 AMEX HDLB Tue, Jan 28, 2020 25.97 25.98 25.96 25.96
63 AMEX HDLB Mon, Jan 27, 2020 25.71 25.79 25.64 25.64
62 AMEX HDLB Fri, Jan 24, 2020 26.60 26.60 26.18 26.25
61 AMEX HDLB Thu, Jan 23, 2020 26.47 26.65 26.47 26.65
60 AMEX HDLB Wed, Jan 22, 2020 26.95 26.95 26.54 26.54
59 AMEX HDLB Tue, Jan 21, 2020 26.69 26.69 26.51 26.53
58 AMEX HDLB Fri, Jan 17, 2020 26.65 26.66 26.65 26.66
57 AMEX HDLB Thu, Jan 16, 2020 26.59 26.59 26.59 26.59
56 AMEX HDLB Wed, Jan 15, 2020 26.35 26.35 26.35 26.35
55 AMEX HDLB Tue, Jan 14, 2020 26.40 26.40 26.17 26.17
54 AMEX HDLB Mon, Jan 13, 2020 26.20 26.20 26.13 26.17
53 AMEX HDLB Fri, Jan 10, 2020 25.92 25.92 25.86 25.86
52 AMEX HDLB Thu, Jan 9, 2020 26.12 26.81 26.10 25.89
51 AMEX HDLB Wed, Jan 8, 2020 26.25 26.25 26.24 26.25
50 AMEX HDLB Tue, Jan 7, 2020 26.26 26.26 26.26 26.26
49 AMEX HDLB Mon, Jan 6, 2020 26.30 27.59 26.26 26.47
48 AMEX HDLB Fri, Jan 3, 2020 26.21 26.60 26.21 26.36
47 AMEX HDLB Thu, Jan 2, 2020 26.10 26.14 26.03 26.14
46 AMEX HDLB Tue, Dec 31, 2019 26.50 26.66 26.50 26.66
45 AMEX HDLB Mon, Dec 30, 2019 26.66 26.66 26.37 26.37
44 AMEX HDLB Fri, Dec 27, 2019 26.71 26.71 26.62 26.62
43 AMEX HDLB Thu, Dec 26, 2019 26.57 26.57 26.57 26.57
42 AMEX HDLB Tue, Dec 24, 2019 26.43 26.43 26.40 26.40
41 AMEX HDLB Mon, Dec 23, 2019 26.45 26.45 26.43 26.44
40 AMEX HDLB Fri, Dec 20, 2019 26.47 26.47 26.47 26.47
39 AMEX HDLB Thu, Dec 19, 2019 26.14 26.17 26.13 26.14
38 AMEX HDLB Wed, Dec 18, 2019 25.89 26.06 25.89 26.04
37 AMEX HDLB Tue, Dec 17, 2019 25.82 25.82 25.69 25.69
36 AMEX HDLB Mon, Dec 16, 2019 25.71 25.71 25.71 25.71
35 AMEX HDLB Fri, Dec 13, 2019 25.32 25.32 25.32 25.32
34 AMEX HDLB Thu, Dec 12, 2019 25.40 25.40 25.29 25.29
33 AMEX HDLB Wed, Dec 11, 2019 25.61 25.61 25.61 25.42
32 AMEX HDLB Tue, Dec 10, 2019 25.82 25.82 25.80 25.80
31 AMEX HDLB Mon, Dec 9, 2019 25.82 25.92 25.82 25.92
30 AMEX HDLB Fri, Dec 6, 2019 25.71 25.71 25.71 25.71
29 AMEX HDLB Thu, Dec 5, 2019 25.41 25.41 25.41 25.41
28 AMEX HDLB Wed, Dec 4, 2019 25.36 25.36 25.36 25.36
27 AMEX HDLB Tue, Dec 3, 2019 25.12 25.12 25.12 25.12
26 AMEX HDLB Mon, Dec 2, 2019 25.34 25.34 25.17 25.17
25 AMEX HDLB Fri, Nov 29, 2019 25.33 25.33 25.33 25.33
24 AMEX HDLB Wed, Nov 27, 2019 25.54 25.54 25.54 25.30
23 AMEX HDLB Tue, Nov 26, 2019 25.30 25.30 25.30 25.30
22 AMEX HDLB Mon, Nov 25, 2019 25.21 25.21 25.21 25.21
21 AMEX HDLB Fri, Nov 22, 2019 25.08 25.08 25.08 25.01
20 AMEX HDLB Thu, Nov 21, 2019 24.83 25.01 24.83 25.01
19 AMEX HDLB Wed, Nov 20, 2019 24.85 24.99 24.85 24.99
18 AMEX HDLB Tue, Nov 19, 2019 24.95 24.95 24.95 24.95
17 AMEX HDLB Mon, Nov 18, 2019 25.48 25.48 25.48 25.48
16 AMEX HDLB Fri, Nov 15, 2019 25.41 25.46 25.41 25.46
15 AMEX HDLB Thu, Nov 14, 2019 25.01 25.01 25.01 25.01
14 AMEX HDLB Wed, Nov 13, 2019 25.02 25.02 25.02 25.02
13 AMEX HDLB Tue, Nov 12, 2019 25.09 25.22 24.96 24.96
12 AMEX HDLB Mon, Nov 11, 2019 25.02 25.11 25.02 25.08
11 AMEX HDLB Fri, Nov 8, 2019 25.00 25.14 25.00 25.14
10 AMEX HDLB Thu, Nov 7, 2019 25.49 25.49 25.19 25.11
9 AMEX HDLB Wed, Nov 6, 2019 25.48 25.63 25.32 25.32
8 AMEX HDLB Tue, Nov 5, 2019 25.65 25.65 25.47 25.63
7 AMEX HDLB Mon, Nov 4, 2019 25.53 25.75 25.53 25.70
6 AMEX HDLB Fri, Nov 1, 2019 24.76 25.28 24.76 25.28
5 AMEX HDLB Thu, Oct 31, 2019 24.89 24.89 24.65 24.65
4 AMEX HDLB Wed, Oct 30, 2019 24.85 24.85 24.63 24.82
3 AMEX HDLB Tue, Oct 29, 2019 25.03 25.12 24.98 24.98
2 AMEX HDLB Mon, Oct 28, 2019 25.06 25.13 24.90 24.93
1 AMEX HDLB Fri, Oct 25, 2019 24.86 24.95 24.86 24.95
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024