Below are the 754 trading days of historical prices for HDRO.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 754 | AMEX | HDRO | Thu, Mar 7, 2024 | 5.46 | 5.50 | 5.40 | 5.48 | 753 | AMEX | HDRO | Wed, Mar 6, 2024 | 5.36 | 5.48 | 5.30 | 5.46 | 752 | AMEX | HDRO | Tue, Mar 5, 2024 | 5.30 | 5.33 | 5.25 | 5.25 | 751 | AMEX | HDRO | Mon, Mar 4, 2024 | 5.42 | 5.42 | 5.30 | 5.38 | 750 | AMEX | HDRO | Fri, Mar 1, 2024 | 5.25 | 5.43 | 5.21 | 5.40 | 749 | AMEX | HDRO | Thu, Feb 29, 2024 | 5.27 | 5.43 | 5.25 | 5.25 | 748 | AMEX | HDRO | Wed, Feb 28, 2024 | 5.25 | 5.30 | 5.21 | 5.22 | 747 | AMEX | HDRO | Tue, Feb 27, 2024 | 5.18 | 5.32 | 5.16 | 5.32 | 746 | AMEX | HDRO | Mon, Feb 26, 2024 | 5.07 | 5.14 | 5.03 | 5.09 | 745 | AMEX | HDRO | Fri, Feb 23, 2024 | 5.20 | 5.20 | 5.07 | 5.09 | 744 | AMEX | HDRO | Thu, Feb 22, 2024 | 5.38 | 5.38 | 5.20 | 5.23 | 743 | AMEX | HDRO | Wed, Feb 21, 2024 | 5.33 | 5.39 | 5.30 | 5.33 | 742 | AMEX | HDRO | Tue, Feb 20, 2024 | 5.42 | 5.45 | 5.35 | 5.35 | 741 | AMEX | HDRO | Fri, Feb 16, 2024 | 5.50 | 5.53 | 5.44 | 5.47 | 740 | AMEX | HDRO | Thu, Feb 15, 2024 | 5.63 | 5.65 | 5.57 | 5.62 | 739 | AMEX | HDRO | Wed, Feb 14, 2024 | 5.59 | 5.64 | 5.53 | 5.64 | 738 | AMEX | HDRO | Tue, Feb 13, 2024 | 5.60 | 5.66 | 5.47 | 5.52 | 737 | AMEX | HDRO | Mon, Feb 12, 2024 | 5.60 | 5.82 | 5.60 | 5.81 | 736 | AMEX | HDRO | Fri, Feb 9, 2024 | 5.50 | 5.60 | 5.48 | 5.58 | 735 | AMEX | HDRO | Thu, Feb 8, 2024 | 5.55 | 5.58 | 5.51 | 5.56 | 734 | AMEX | HDRO | Wed, Feb 7, 2024 | 5.60 | 5.60 | 5.51 | 5.53 | 733 | AMEX | HDRO | Tue, Feb 6, 2024 | 5.52 | 5.62 | 5.50 | 5.58 | 732 | AMEX | HDRO | Mon, Feb 5, 2024 | 5.69 | 5.69 | 5.50 | 5.58 | 731 | AMEX | HDRO | Fri, Feb 2, 2024 | 5.82 | 5.83 | 5.73 | 5.77 | 730 | AMEX | HDRO | Thu, Feb 1, 2024 | 5.86 | 5.98 | 5.76 | 5.86 | 729 | AMEX | HDRO | Wed, Jan 31, 2024 | 5.70 | 5.95 | 5.70 | 5.74 | 728 | AMEX | HDRO | Tue, Jan 30, 2024 | 5.65 | 5.65 | 5.54 | 5.56 | 727 | AMEX | HDRO | Mon, Jan 29, 2024 | 5.58 | 5.73 | 5.55 | 5.69 | 726 | AMEX | HDRO | Fri, Jan 26, 2024 | 5.62 | 5.70 | 5.62 | 5.62 | 725 | AMEX | HDRO | Thu, Jan 25, 2024 | 5.70 | 5.70 | 5.58 | 5.64 | 724 | AMEX | HDRO | Wed, Jan 24, 2024 | 5.84 | 5.85 | 5.64 | 5.66 | 723 | AMEX | HDRO | Tue, Jan 23, 2024 | 5.59 | 5.78 | 5.59 | 5.77 | 722 | AMEX | HDRO | Mon, Jan 22, 2024 | 5.40 | 5.59 | 5.40 | 5.47 | 721 | AMEX | HDRO | Fri, Jan 19, 2024 | 5.36 | 5.44 | 5.27 | 5.40 | 720 | AMEX | HDRO | Thu, Jan 18, 2024 | 5.36 | 5.47 | 5.33 | 5.40 | 719 | AMEX | HDRO | Wed, Jan 17, 2024 | 5.38 | 5.39 | 5.27 | 5.31 | 718 | AMEX | HDRO | Tue, Jan 16, 2024 | 5.74 | 5.74 | 5.50 | 5.50 | 717 | AMEX | HDRO | Fri, Jan 12, 2024 | 5.91 | 5.95 | 5.77 | 5.77 | 716 | AMEX | HDRO | Thu, Jan 11, 2024 | 6.03 | 6.03 | 5.83 | 5.90 | 715 | AMEX | HDRO | Wed, Jan 10, 2024 | 6.14 | 6.14 | 6.00 | 6.04 | 714 | AMEX | HDRO | Tue, Jan 9, 2024 | 6.15 | 6.15 | 6.06 | 6.08 | 713 | AMEX | HDRO | Mon, Jan 8, 2024 | 6.14 | 6.22 | 6.06 | 6.17 | 712 | AMEX | HDRO | Fri, Jan 5, 2024 | 6.19 | 6.31 | 6.05 | 6.15 | 711 | AMEX | HDRO | Thu, Jan 4, 2024 | 6.23 | 6.27 | 6.19 | 6.24 | 710 | AMEX | HDRO | Wed, Jan 3, 2024 | 6.31 | 6.49 | 6.20 | 6.26 | 709 | AMEX | HDRO | Tue, Jan 2, 2024 | 6.42 | 6.53 | 6.36 | 6.38 | 708 | AMEX | HDRO | Fri, Dec 29, 2023 | 6.57 | 6.59 | 6.45 | 6.45 | 707 | AMEX | HDRO | Thu, Dec 28, 2023 | 6.59 | 6.71 | 6.57 | 6.62 | 706 | AMEX | HDRO | Wed, Dec 27, 2023 | 6.60 | 6.83 | 6.60 | 6.63 | 705 | AMEX | HDRO | Tue, Dec 26, 2023 | 6.48 | 6.55 | 6.44 | 6.52 | 704 | AMEX | HDRO | Fri, Dec 22, 2023 | 6.33 | 6.43 | 6.27 | 6.40 | 703 | AMEX | HDRO | Thu, Dec 21, 2023 | 6.28 | 6.39 | 6.28 | 6.39 | 702 | AMEX | HDRO | Wed, Dec 20, 2023 | 6.37 | 6.42 | 6.16 | 6.18 | 701 | AMEX | HDRO | Tue, Dec 19, 2023 | 6.28 | 6.42 | 6.27 | 6.37 | 700 | AMEX | HDRO | Mon, Dec 18, 2023 | 6.39 | 6.45 | 6.27 | 6.27 | 699 | AMEX | HDRO | Fri, Dec 15, 2023 | 6.52 | 6.52 | 6.37 | 6.42 | 698 | AMEX | HDRO | Thu, Dec 14, 2023 | 6.32 | 6.54 | 6.32 | 6.49 | 697 | AMEX | HDRO | Wed, Dec 13, 2023 | 6.02 | 6.23 | 5.92 | 6.22 | 696 | AMEX | HDRO | Tue, Dec 12, 2023 | 6.08 | 6.08 | 6.01 | 6.07 | 695 | AMEX | HDRO | Mon, Dec 11, 2023 | 6.11 | 6.11 | 6.05 | 6.09 | 694 | AMEX | HDRO | Fri, Dec 8, 2023 | 6.12 | 6.22 | 6.10 | 6.15 | 693 | AMEX | HDRO | Thu, Dec 7, 2023 | 6.15 | 6.15 | 6.11 | 6.12 | 692 | AMEX | HDRO | Wed, Dec 6, 2023 | 6.24 | 6.28 | 6.16 | 6.16 | 691 | AMEX | HDRO | Tue, Dec 5, 2023 | 6.42 | 6.42 | 6.25 | 6.25 | 690 | AMEX | HDRO | Mon, Dec 4, 2023 | 6.39 | 6.49 | 6.35 | 6.40 | 689 | AMEX | HDRO | Fri, Dec 1, 2023 | 6.12 | 6.40 | 6.10 | 6.40 | 688 | AMEX | HDRO | Thu, Nov 30, 2023 | 6.25 | 6.34 | 6.22 | 6.27 | 687 | AMEX | HDRO | Wed, Nov 29, 2023 | 6.20 | 6.32 | 6.20 | 6.26 | 686 | AMEX | HDRO | Tue, Nov 28, 2023 | 6.09 | 6.18 | 6.01 | 6.14 | 685 | AMEX | HDRO | Mon, Nov 27, 2023 | 6.17 | 6.17 | 6.10 | 6.14 | 684 | AMEX | HDRO | Fri, Nov 24, 2023 | 6.08 | 6.16 | 6.05 | 6.14 | 683 | AMEX | HDRO | Wed, Nov 22, 2023 | 6.13 | 6.13 | 6.03 | 6.07 | 682 | AMEX | HDRO | Tue, Nov 21, 2023 | 6.24 | 6.24 | 6.05 | 6.07 | 681 | AMEX | HDRO | Mon, Nov 20, 2023 | 6.19 | 6.25 | 6.13 | 6.25 | 680 | AMEX | HDRO | Fri, Nov 17, 2023 | 6.15 | 6.15 | 6.02 | 6.13 | 679 | AMEX | HDRO | Thu, Nov 16, 2023 | 6.14 | 6.14 | 6.04 | 6.08 | 678 | AMEX | HDRO | Wed, Nov 15, 2023 | 6.16 | 6.26 | 6.15 | 6.18 | 677 | AMEX | HDRO | Tue, Nov 14, 2023 | 5.89 | 6.15 | 5.88 | 6.10 | 676 | AMEX | HDRO | Mon, Nov 13, 2023 | 5.54 | 5.64 | 5.53 | 5.63 | 675 | AMEX | HDRO | Fri, Nov 10, 2023 | 5.70 | 5.70 | 5.55 | 5.63 | 674 | AMEX | HDRO | Thu, Nov 9, 2023 | 6.06 | 6.17 | 5.97 | 5.98 | 673 | AMEX | HDRO | Wed, Nov 8, 2023 | 6.02 | 6.02 | 5.93 | 5.96 | 672 | AMEX | HDRO | Tue, Nov 7, 2023 | 6.06 | 6.06 | 5.95 | 6.02 | 671 | AMEX | HDRO | Mon, Nov 6, 2023 | 6.33 | 6.33 | 6.10 | 6.17 | 670 | AMEX | HDRO | Fri, Nov 3, 2023 | 6.19 | 6.35 | 6.19 | 6.25 | 669 | AMEX | HDRO | Thu, Nov 2, 2023 | 5.87 | 6.04 | 5.87 | 6.03 | 668 | AMEX | HDRO | Wed, Nov 1, 2023 | 5.68 | 5.70 | 5.61 | 5.69 | 667 | AMEX | HDRO | Tue, Oct 31, 2023 | 5.63 | 5.70 | 5.63 | 5.69 | 666 | AMEX | HDRO | Mon, Oct 30, 2023 | 5.64 | 5.68 | 5.54 | 5.63 | 665 | AMEX | HDRO | Fri, Oct 27, 2023 | 5.73 | 5.73 | 5.52 | 5.56 | 664 | AMEX | HDRO | Thu, Oct 26, 2023 | 5.74 | 5.77 | 5.62 | 5.71 | 663 | AMEX | HDRO | Wed, Oct 25, 2023 | 5.83 | 5.83 | 5.75 | 5.75 | 662 | AMEX | HDRO | Tue, Oct 24, 2023 | 5.85 | 6.00 | 5.85 | 5.96 | 661 | AMEX | HDRO | Mon, Oct 23, 2023 | 5.73 | 5.87 | 5.71 | 5.76 | 660 | AMEX | HDRO | Fri, Oct 20, 2023 | 5.99 | 5.99 | 5.86 | 5.87 | 659 | AMEX | HDRO | Thu, Oct 19, 2023 | 6.14 | 6.15 | 6.00 | 6.02 | 658 | AMEX | HDRO | Wed, Oct 18, 2023 | 6.34 | 6.34 | 6.13 | 6.13 | 657 | AMEX | HDRO | Tue, Oct 17, 2023 | 6.29 | 6.48 | 6.29 | 6.41 | 656 | AMEX | HDRO | Mon, Oct 16, 2023 | 6.28 | 6.38 | 6.24 | 6.38 | 655 | AMEX | HDRO | Fri, Oct 13, 2023 | 6.31 | 6.37 | 6.20 | 6.24 | 654 | AMEX | HDRO | Thu, Oct 12, 2023 | 6.47 | 6.47 | 6.28 | 6.29 | 653 | AMEX | HDRO | Wed, Oct 11, 2023 | 6.50 | 6.58 | 6.40 | 6.46 | 652 | AMEX | HDRO | Tue, Oct 10, 2023 | 6.14 | 6.44 | 6.14 | 6.42 | 651 | AMEX | HDRO | Mon, Oct 9, 2023 | 6.22 | 6.22 | 6.05 | 6.12 | 650 | AMEX | HDRO | Fri, Oct 6, 2023 | 6.08 | 6.30 | 6.06 | 6.27 | 649 | AMEX | HDRO | Thu, Oct 5, 2023 | 6.21 | 6.21 | 6.06 | 6.15 | 648 | AMEX | HDRO | Wed, Oct 4, 2023 | 6.18 | 6.24 | 6.07 | 6.21 | 647 | AMEX | HDRO | Tue, Oct 3, 2023 | 6.23 | 6.23 | 6.16 | 6.18 | 646 | AMEX | HDRO | Mon, Oct 2, 2023 | 6.58 | 6.58 | 6.29 | 6.31 | 645 | AMEX | HDRO | Fri, Sep 29, 2023 | 6.64 | 6.68 | 6.58 | 6.62 | 644 | AMEX | HDRO | Thu, Sep 28, 2023 | 6.56 | 6.62 | 6.50 | 6.56 | 643 | AMEX | HDRO | Wed, Sep 27, 2023 | 6.60 | 6.67 | 6.56 | 6.56 | 642 | AMEX | HDRO | Tue, Sep 26, 2023 | 6.57 | 6.58 | 6.50 | 6.53 | 641 | AMEX | HDRO | Mon, Sep 25, 2023 | 6.73 | 6.75 | 6.65 | 6.70 | 640 | AMEX | HDRO | Fri, Sep 22, 2023 | 6.90 | 6.90 | 6.79 | 6.80 | 639 | AMEX | HDRO | Thu, Sep 21, 2023 | 7.04 | 7.04 | 6.85 | 6.87 | 638 | AMEX | HDRO | Wed, Sep 20, 2023 | 7.26 | 7.32 | 7.15 | 7.15 | 637 | AMEX | HDRO | Tue, Sep 19, 2023 | 7.25 | 7.30 | 7.18 | 7.22 | 636 | AMEX | HDRO | Mon, Sep 18, 2023 | 7.32 | 7.32 | 7.18 | 7.18 | 635 | AMEX | HDRO | Fri, Sep 15, 2023 | 7.59 | 7.59 | 7.32 | 7.32 | 634 | AMEX | HDRO | Thu, Sep 14, 2023 | 7.41 | 7.55 | 7.41 | 7.53 | 633 | AMEX | HDRO | Wed, Sep 13, 2023 | 7.36 | 7.40 | 7.34 | 7.36 | 632 | AMEX | HDRO | Tue, Sep 12, 2023 | 7.32 | 7.41 | 7.32 | 7.38 | 631 | AMEX | HDRO | Mon, Sep 11, 2023 | 7.42 | 7.49 | 7.36 | 7.43 | 630 | AMEX | HDRO | Fri, Sep 8, 2023 | 7.46 | 7.46 | 7.31 | 7.33 | 629 | AMEX | HDRO | Thu, Sep 7, 2023 | 7.42 | 7.42 | 7.31 | 7.38 | 628 | AMEX | HDRO | Wed, Sep 6, 2023 | 7.59 | 7.59 | 7.47 | 7.50 | 627 | AMEX | HDRO | Tue, Sep 5, 2023 | 7.60 | 7.63 | 7.55 | 7.61 | 626 | AMEX | HDRO | Fri, Sep 1, 2023 | 7.68 | 7.71 | 7.60 | 7.64 | 625 | AMEX | HDRO | Thu, Aug 31, 2023 | 7.73 | 7.78 | 7.65 | 7.70 | 624 | AMEX | HDRO | Wed, Aug 30, 2023 | 7.84 | 7.84 | 7.74 | 7.75 | 623 | AMEX | HDRO | Tue, Aug 29, 2023 | 7.54 | 7.83 | 7.54 | 7.83 | 622 | AMEX | HDRO | Mon, Aug 28, 2023 | 7.57 | 7.63 | 7.56 | 7.58 | 621 | AMEX | HDRO | Fri, Aug 25, 2023 | 7.46 | 7.53 | 7.43 | 7.53 | 620 | AMEX | HDRO | Thu, Aug 24, 2023 | 7.61 | 7.61 | 7.41 | 7.42 | 619 | AMEX | HDRO | Wed, Aug 23, 2023 | 7.49 | 7.64 | 7.49 | 7.54 | 618 | AMEX | HDRO | Tue, Aug 22, 2023 | 7.59 | 7.62 | 7.44 | 7.46 | 617 | AMEX | HDRO | Mon, Aug 21, 2023 | 7.59 | 7.65 | 7.55 | 7.58 | 616 | AMEX | HDRO | Fri, Aug 18, 2023 | 7.53 | 7.60 | 7.47 | 7.57 | 615 | AMEX | HDRO | Thu, Aug 17, 2023 | 7.69 | 7.70 | 7.58 | 7.58 | 614 | AMEX | HDRO | Wed, Aug 16, 2023 | 7.78 | 7.82 | 7.66 | 7.68 | 613 | AMEX | HDRO | Tue, Aug 15, 2023 | 8.01 | 8.05 | 7.83 | 7.83 | 612 | AMEX | HDRO | Mon, Aug 14, 2023 | 8.01 | 8.12 | 7.91 | 8.05 | 611 | AMEX | HDRO | Fri, Aug 11, 2023 | 8.04 | 8.08 | 8.00 | 8.08 | 610 | AMEX | HDRO | Thu, Aug 10, 2023 | 8.18 | 8.25 | 8.03 | 8.07 | 609 | AMEX | HDRO | Wed, Aug 9, 2023 | 8.35 | 8.35 | 8.25 | 8.25 | 608 | AMEX | HDRO | Tue, Aug 8, 2023 | 8.24 | 8.30 | 8.09 | 8.28 | 607 | AMEX | HDRO | Mon, Aug 7, 2023 | 8.44 | 8.44 | 8.25 | 8.35 | 606 | AMEX | HDRO | Fri, Aug 4, 2023 | 8.59 | 8.64 | 8.44 | 8.45 | 605 | AMEX | HDRO | Thu, Aug 3, 2023 | 8.53 | 8.64 | 8.52 | 8.55 | 604 | AMEX | HDRO | Wed, Aug 2, 2023 | 8.75 | 8.75 | 8.49 | 8.57 | 603 | AMEX | HDRO | Tue, Aug 1, 2023 | 9.00 | 9.00 | 8.89 | 8.90 | 602 | AMEX | HDRO | Mon, Jul 31, 2023 | 8.85 | 9.04 | 8.85 | 9.02 | 601 | AMEX | HDRO | Fri, Jul 28, 2023 | 8.77 | 8.78 | 8.69 | 8.73 | 600 | AMEX | HDRO | Thu, Jul 27, 2023 | 8.85 | 8.85 | 8.59 | 8.59 | 599 | AMEX | HDRO | Wed, Jul 26, 2023 | 8.70 | 8.83 | 8.67 | 8.82 | 598 | AMEX | HDRO | Tue, Jul 25, 2023 | 8.91 | 8.91 | 8.79 | 8.82 | 597 | AMEX | HDRO | Mon, Jul 24, 2023 | 9.01 | 9.06 | 8.96 | 8.98 | 596 | AMEX | HDRO | Fri, Jul 21, 2023 | 9.08 | 9.11 | 8.99 | 9.05 | 595 | AMEX | HDRO | Thu, Jul 20, 2023 | 9.04 | 9.08 | 8.94 | 8.99 | 594 | AMEX | HDRO | Wed, Jul 19, 2023 | 9.11 | 9.19 | 9.07 | 9.13 | 593 | AMEX | HDRO | Tue, Jul 18, 2023 | 9.00 | 9.15 | 9.00 | 9.04 | 592 | AMEX | HDRO | Mon, Jul 17, 2023 | 8.71 | 8.98 | 8.71 | 8.93 | 591 | AMEX | HDRO | Fri, Jul 14, 2023 | 9.00 | 9.01 | 8.73 | 8.73 | 590 | AMEX | HDRO | Thu, Jul 13, 2023 | 8.77 | 8.98 | 8.77 | 8.92 | 589 | AMEX | HDRO | Wed, Jul 12, 2023 | 8.66 | 8.68 | 8.59 | 8.60 | 588 | AMEX | HDRO | Tue, Jul 11, 2023 | 8.43 | 8.46 | 8.34 | 8.44 | 587 | AMEX | HDRO | Mon, Jul 10, 2023 | 8.16 | 8.26 | 8.13 | 8.25 | 586 | AMEX | HDRO | Fri, Jul 7, 2023 | 8.03 | 8.29 | 8.03 | 8.16 | 585 | AMEX | HDRO | Thu, Jul 6, 2023 | 8.18 | 8.18 | 7.92 | 7.98 | 584 | AMEX | HDRO | Wed, Jul 5, 2023 | 8.20 | 8.25 | 8.14 | 8.14 | 583 | AMEX | HDRO | Mon, Jul 3, 2023 | 8.30 | 8.42 | 8.30 | 8.33 | 582 | AMEX | HDRO | Fri, Jun 30, 2023 | 8.33 | 8.38 | 8.29 | 8.31 | 581 | AMEX | HDRO | Thu, Jun 29, 2023 | 8.15 | 8.33 | 8.04 | 8.23 | 580 | AMEX | HDRO | Wed, Jun 28, 2023 | 8.05 | 8.20 | 8.05 | 8.11 | 579 | AMEX | HDRO | Tue, Jun 27, 2023 | 8.10 | 8.15 | 8.04 | 8.10 | 578 | AMEX | HDRO | Mon, Jun 26, 2023 | 8.14 | 8.24 | 8.06 | 8.06 | 577 | AMEX | HDRO | Fri, Jun 23, 2023 | 8.26 | 8.26 | 8.14 | 8.15 | 576 | AMEX | HDRO | Thu, Jun 22, 2023 | 8.48 | 8.50 | 8.43 | 8.48 | 575 | AMEX | HDRO | Wed, Jun 21, 2023 | 8.65 | 8.67 | 8.54 | 8.60 | 574 | AMEX | HDRO | Tue, Jun 20, 2023 | 8.83 | 8.84 | 8.66 | 8.69 | 573 | AMEX | HDRO | Fri, Jun 16, 2023 | 8.99 | 9.01 | 8.86 | 8.88 | 572 | AMEX | HDRO | Thu, Jun 15, 2023 | 8.76 | 9.05 | 8.76 | 8.98 | 571 | AMEX | HDRO | Wed, Jun 14, 2023 | 9.26 | 9.26 | 8.86 | 8.87 | 570 | AMEX | HDRO | Tue, Jun 13, 2023 | 9.06 | 9.20 | 9.00 | 9.14 | 569 | AMEX | HDRO | Mon, Jun 12, 2023 | 8.69 | 9.00 | 8.64 | 9.00 | 568 | AMEX | HDRO | Fri, Jun 9, 2023 | 8.69 | 8.69 | 8.56 | 8.59 | 567 | AMEX | HDRO | Thu, Jun 8, 2023 | 8.65 | 8.65 | 8.56 | 8.56 | 566 | AMEX | HDRO | Wed, Jun 7, 2023 | 8.60 | 8.71 | 8.59 | 8.64 | 565 | AMEX | HDRO | Tue, Jun 6, 2023 | 8.44 | 8.62 | 8.42 | 8.56 | 564 | AMEX | HDRO | Mon, Jun 5, 2023 | 8.55 | 8.59 | 8.46 | 8.57 | 563 | AMEX | HDRO | Fri, Jun 2, 2023 | 8.49 | 8.60 | 8.46 | 8.57 | 562 | AMEX | HDRO | Thu, Jun 1, 2023 | 8.29 | 8.45 | 8.27 | 8.40 | 561 | AMEX | HDRO | Wed, May 31, 2023 | 8.35 | 8.39 | 8.21 | 8.26 | 560 | AMEX | HDRO | Tue, May 30, 2023 | 8.43 | 8.50 | 8.36 | 8.44 | 559 | AMEX | HDRO | Fri, May 26, 2023 | 8.41 | 8.43 | 8.37 | 8.37 | 558 | AMEX | HDRO | Thu, May 25, 2023 | 8.53 | 8.53 | 8.33 | 8.40 | 557 | AMEX | HDRO | Wed, May 24, 2023 | 8.54 | 8.54 | 8.43 | 8.45 | 556 | AMEX | HDRO | Tue, May 23, 2023 | 8.76 | 8.77 | 8.64 | 8.67 | 555 | AMEX | HDRO | Mon, May 22, 2023 | 8.66 | 8.80 | 8.61 | 8.76 | 554 | AMEX | HDRO | Fri, May 19, 2023 | 8.57 | 8.71 | 8.57 | 8.58 | 553 | AMEX | HDRO | Thu, May 18, 2023 | 8.60 | 8.60 | 8.51 | 8.55 | 552 | AMEX | HDRO | Wed, May 17, 2023 | 8.46 | 8.65 | 8.46 | 8.60 | 551 | AMEX | HDRO | Tue, May 16, 2023 | 8.52 | 8.57 | 8.46 | 8.46 | 550 | AMEX | HDRO | Mon, May 15, 2023 | 8.54 | 8.61 | 8.43 | 8.59 | 549 | AMEX | HDRO | Fri, May 12, 2023 | 8.56 | 8.63 | 8.43 | 8.44 | 548 | AMEX | HDRO | Thu, May 11, 2023 | 8.61 | 8.61 | 8.49 | 8.56 | 547 | AMEX | HDRO | Wed, May 10, 2023 | 8.89 | 8.89 | 8.67 | 8.71 | 546 | AMEX | HDRO | Tue, May 9, 2023 | 8.83 | 8.85 | 8.70 | 8.75 | 545 | AMEX | HDRO | Mon, May 8, 2023 | 9.10 | 9.10 | 9.02 | 9.04 | 544 | AMEX | HDRO | Fri, May 5, 2023 | 8.90 | 9.06 | 8.86 | 9.04 | 543 | AMEX | HDRO | Thu, May 4, 2023 | 8.63 | 8.80 | 8.63 | 8.73 | 542 | AMEX | HDRO | Wed, May 3, 2023 | 8.66 | 8.80 | 8.65 | 8.68 | 541 | AMEX | HDRO | Tue, May 2, 2023 | 8.69 | 8.73 | 8.66 | 8.71 | 540 | AMEX | HDRO | Mon, May 1, 2023 | 8.77 | 8.90 | 8.77 | 8.81 | 539 | AMEX | HDRO | Fri, Apr 28, 2023 | 8.75 | 8.80 | 8.73 | 8.80 | 538 | AMEX | HDRO | Thu, Apr 27, 2023 | 8.56 | 8.79 | 8.56 | 8.72 | 537 | AMEX | HDRO | Wed, Apr 26, 2023 | 8.60 | 8.60 | 8.39 | 8.43 | 536 | AMEX | HDRO | Tue, Apr 25, 2023 | 8.79 | 8.94 | 8.58 | 8.58 | 535 | AMEX | HDRO | Mon, Apr 24, 2023 | 8.93 | 8.96 | 8.88 | 8.93 | 534 | AMEX | HDRO | Fri, Apr 21, 2023 | 8.90 | 8.94 | 8.83 | 8.92 | 533 | AMEX | HDRO | Thu, Apr 20, 2023 | 8.99 | 9.02 | 8.92 | 8.92 | 532 | AMEX | HDRO | Wed, Apr 19, 2023 | 9.05 | 9.10 | 9.00 | 9.07 | 531 | AMEX | HDRO | Tue, Apr 18, 2023 | 9.27 | 9.27 | 9.08 | 9.11 | 530 | AMEX | HDRO | Mon, Apr 17, 2023 | 9.27 | 9.32 | 9.18 | 9.28 | 529 | AMEX | HDRO | Fri, Apr 14, 2023 | 9.26 | 9.35 | 9.10 | 9.20 | 528 | AMEX | HDRO | Thu, Apr 13, 2023 | 9.24 | 9.25 | 9.13 | 9.17 | 527 | AMEX | HDRO | Wed, Apr 12, 2023 | 9.38 | 9.42 | 9.19 | 9.19 | 526 | AMEX | HDRO | Tue, Apr 11, 2023 | 9.17 | 9.28 | 9.15 | 9.25 | 525 | AMEX | HDRO | Mon, Apr 10, 2023 | 9.02 | 9.08 | 9.00 | 9.08 | 524 | AMEX | HDRO | Thu, Apr 6, 2023 | 9.18 | 9.18 | 9.09 | 9.13 | 523 | AMEX | HDRO | Wed, Apr 5, 2023 | 9.37 | 9.37 | 9.14 | 9.18 | 522 | AMEX | HDRO | Tue, Apr 4, 2023 | 9.73 | 9.73 | 9.41 | 9.44 | 521 | AMEX | HDRO | Mon, Apr 3, 2023 | 9.75 | 9.85 | 9.67 | 9.73 | 520 | AMEX | HDRO | Fri, Mar 31, 2023 | 9.74 | 9.88 | 9.73 | 9.77 | 519 | AMEX | HDRO | Thu, Mar 30, 2023 | 9.66 | 9.69 | 9.60 | 9.66 | 518 | AMEX | HDRO | Wed, Mar 29, 2023 | 9.23 | 9.35 | 9.23 | 9.34 | 517 | AMEX | HDRO | Tue, Mar 28, 2023 | 9.22 | 9.22 | 9.09 | 9.15 | 516 | AMEX | HDRO | Mon, Mar 27, 2023 | 9.39 | 9.39 | 9.17 | 9.22 | 515 | AMEX | HDRO | Fri, Mar 24, 2023 | 9.30 | 9.38 | 9.16 | 9.30 | 514 | AMEX | HDRO | Thu, Mar 23, 2023 | 9.46 | 9.68 | 9.35 | 9.44 | 513 | AMEX | HDRO | Wed, Mar 22, 2023 | 9.53 | 9.61 | 9.41 | 9.41 | 512 | AMEX | HDRO | Tue, Mar 21, 2023 | 9.45 | 9.57 | 9.34 | 9.57 | 511 | AMEX | HDRO | Mon, Mar 20, 2023 | 9.33 | 9.43 | 9.22 | 9.31 | 510 | AMEX | HDRO | Fri, Mar 17, 2023 | 9.49 | 9.49 | 9.25 | 9.30 | 509 | AMEX | HDRO | Thu, Mar 16, 2023 | 9.44 | 9.58 | 9.40 | 9.57 | 508 | AMEX | HDRO | Wed, Mar 15, 2023 | 9.60 | 9.60 | 9.30 | 9.51 | 507 | AMEX | HDRO | Tue, Mar 14, 2023 | 10.00 | 10.00 | 9.79 | 9.85 | 506 | AMEX | HDRO | Mon, Mar 13, 2023 | 9.75 | 9.86 | 9.54 | 9.80 | 505 | AMEX | HDRO | Fri, Mar 10, 2023 | 10.20 | 10.20 | 9.81 | 9.88 | 504 | AMEX | HDRO | Thu, Mar 9, 2023 | 10.46 | 10.50 | 10.15 | 10.16 | 503 | AMEX | HDRO | Wed, Mar 8, 2023 | 10.23 | 10.29 | 10.12 | 10.29 | 502 | AMEX | HDRO | Tue, Mar 7, 2023 | 10.41 | 10.45 | 10.32 | 10.33 | 501 | AMEX | HDRO | Mon, Mar 6, 2023 | 10.67 | 10.70 | 10.53 | 10.56 | 500 | AMEX | HDRO | Fri, Mar 3, 2023 | 10.35 | 10.70 | 10.35 | 10.64 | 499 | AMEX | HDRO | Thu, Mar 2, 2023 | 10.23 | 10.34 | 10.11 | 10.23 | 498 | AMEX | HDRO | Wed, Mar 1, 2023 | 10.50 | 10.54 | 10.38 | 10.41 | 497 | AMEX | HDRO | Tue, Feb 28, 2023 | 10.30 | 10.47 | 10.30 | 10.38 | 496 | AMEX | HDRO | Mon, Feb 27, 2023 | 10.31 | 10.38 | 10.29 | 10.36 | 495 | AMEX | HDRO | Fri, Feb 24, 2023 | 10.26 | 10.26 | 10.13 | 10.21 | 494 | AMEX | HDRO | Thu, Feb 23, 2023 | 10.46 | 10.65 | 10.40 | 10.52 | 493 | AMEX | HDRO | Wed, Feb 22, 2023 | 10.45 | 10.45 | 10.27 | 10.40 | 492 | AMEX | HDRO | Tue, Feb 21, 2023 | 10.70 | 10.77 | 10.51 | 10.53 | 491 | AMEX | HDRO | Fri, Feb 17, 2023 | 10.68 | 10.78 | 10.61 | 10.78 | 490 | AMEX | HDRO | Thu, Feb 16, 2023 | 10.82 | 10.94 | 10.79 | 10.79 | 489 | AMEX | HDRO | Wed, Feb 15, 2023 | 10.83 | 10.94 | 10.61 | 10.93 | 488 | AMEX | HDRO | Tue, Feb 14, 2023 | 10.84 | 11.02 | 10.67 | 10.97 | 487 | AMEX | HDRO | Mon, Feb 13, 2023 | 11.00 | 11.09 | 10.92 | 11.03 | 486 | AMEX | HDRO | Fri, Feb 10, 2023 | 11.03 | 11.09 | 10.92 | 11.03 | 485 | AMEX | HDRO | Thu, Feb 9, 2023 | 11.51 | 11.54 | 11.19 | 11.21 | 484 | AMEX | HDRO | Wed, Feb 8, 2023 | 11.22 | 11.41 | 11.12 | 11.14 | 483 | AMEX | HDRO | Tue, Feb 7, 2023 | 11.21 | 11.23 | 11.01 | 11.17 | 482 | AMEX | HDRO | Mon, Feb 6, 2023 | 11.40 | 11.40 | 11.19 | 11.24 | 481 | AMEX | HDRO | Fri, Feb 3, 2023 | 11.53 | 11.64 | 11.41 | 11.46 | 480 | AMEX | HDRO | Thu, Feb 2, 2023 | 11.78 | 11.91 | 11.64 | 11.77 | 479 | AMEX | HDRO | Wed, Feb 1, 2023 | 11.33 | 11.59 | 11.20 | 11.50 | 478 | AMEX | HDRO | Tue, Jan 31, 2023 | 10.97 | 11.23 | 10.84 | 11.22 | 477 | AMEX | HDRO | Mon, Jan 30, 2023 | 10.90 | 11.01 | 10.80 | 10.80 | 476 | AMEX | HDRO | Fri, Jan 27, 2023 | 10.79 | 10.99 | 10.70 | 10.92 | 475 | AMEX | HDRO | Thu, Jan 26, 2023 | 11.01 | 11.07 | 10.72 | 10.81 | 474 | AMEX | HDRO | Wed, Jan 25, 2023 | 10.83 | 10.92 | 10.62 | 10.92 | 473 | AMEX | HDRO | Tue, Jan 24, 2023 | 10.94 | 11.03 | 10.92 | 10.95 | 472 | AMEX | HDRO | Mon, Jan 23, 2023 | 10.66 | 11.02 | 10.66 | 10.94 | 471 | AMEX | HDRO | Fri, Jan 20, 2023 | 10.39 | 10.62 | 10.39 | 10.62 | 470 | AMEX | HDRO | Thu, Jan 19, 2023 | 10.43 | 10.50 | 10.20 | 10.32 | 469 | AMEX | HDRO | Wed, Jan 18, 2023 | 10.83 | 11.07 | 10.69 | 10.69 | 468 | AMEX | HDRO | Tue, Jan 17, 2023 | 10.75 | 10.83 | 10.67 | 10.83 | 467 | AMEX | HDRO | Fri, Jan 13, 2023 | 10.73 | 10.88 | 10.67 | 10.88 | 466 | AMEX | HDRO | Thu, Jan 12, 2023 | 10.71 | 10.78 | 10.59 | 10.78 | 465 | AMEX | HDRO | Wed, Jan 11, 2023 | 10.40 | 10.60 | 10.35 | 10.58 | 464 | AMEX | HDRO | Tue, Jan 10, 2023 | 10.11 | 10.30 | 10.05 | 10.27 | 463 | AMEX | HDRO | Mon, Jan 9, 2023 | 9.95 | 10.20 | 9.95 | 10.11 | 462 | AMEX | HDRO | Fri, Jan 6, 2023 | 9.49 | 9.77 | 9.29 | 9.74 | 461 | AMEX | HDRO | Thu, Jan 5, 2023 | 9.48 | 9.48 | 9.30 | 9.32 | 460 | AMEX | HDRO | Wed, Jan 4, 2023 | 9.42 | 9.62 | 9.42 | 9.57 | 459 | AMEX | HDRO | Tue, Jan 3, 2023 | 9.52 | 9.57 | 9.20 | 9.27 | 458 | AMEX | HDRO | Fri, Dec 30, 2022 | 9.39 | 9.39 | 9.28 | 9.39 | 457 | AMEX | HDRO | Thu, Dec 29, 2022 | 9.21 | 9.47 | 9.21 | 9.45 | 456 | AMEX | HDRO | Wed, Dec 28, 2022 | 9.23 | 9.24 | 9.10 | 9.16 | 455 | AMEX | HDRO | Tue, Dec 27, 2022 | 9.25 | 9.30 | 9.12 | 9.12 | 454 | AMEX | HDRO | Fri, Dec 23, 2022 | 9.27 | 9.31 | 9.22 | 9.28 | 453 | AMEX | HDRO | Thu, Dec 22, 2022 | 9.40 | 9.41 | 9.18 | 9.36 | 452 | AMEX | HDRO | Wed, Dec 21, 2022 | 9.50 | 9.65 | 9.43 | 9.59 | 451 | AMEX | HDRO | Tue, Dec 20, 2022 | 9.62 | 9.68 | 9.55 | 9.57 | 450 | AMEX | HDRO | Mon, Dec 19, 2022 | 10.10 | 10.10 | 9.82 | 9.87 | 449 | AMEX | HDRO | Fri, Dec 16, 2022 | 10.00 | 10.10 | 9.90 | 10.10 | 448 | AMEX | HDRO | Thu, Dec 15, 2022 | 10.43 | 10.43 | 10.16 | 10.17 | 447 | AMEX | HDRO | Wed, Dec 14, 2022 | 10.45 | 10.65 | 10.43 | 10.51 | 446 | AMEX | HDRO | Tue, Dec 13, 2022 | 10.60 | 10.73 | 10.31 | 10.38 | 445 | AMEX | HDRO | Mon, Dec 12, 2022 | 10.11 | 10.30 | 10.11 | 10.25 | 444 | AMEX | HDRO | Fri, Dec 9, 2022 | 10.11 | 10.16 | 10.01 | 10.08 | 443 | AMEX | HDRO | Thu, Dec 8, 2022 | 9.88 | 10.12 | 9.83 | 10.05 | 442 | AMEX | HDRO | Wed, Dec 7, 2022 | 10.02 | 10.02 | 9.91 | 9.98 | 441 | AMEX | HDRO | Tue, Dec 6, 2022 | 10.36 | 10.36 | 10.02 | 10.10 | 440 | AMEX | HDRO | Mon, Dec 5, 2022 | 10.78 | 10.78 | 10.45 | 10.45 | 439 | AMEX | HDRO | Fri, Dec 2, 2022 | 10.50 | 10.75 | 10.50 | 10.72 | 438 | AMEX | HDRO | Thu, Dec 1, 2022 | 10.74 | 10.74 | 10.54 | 10.58 | 437 | AMEX | HDRO | Wed, Nov 30, 2022 | 10.18 | 10.60 | 10.17 | 10.56 | 436 | AMEX | HDRO | Tue, Nov 29, 2022 | 10.18 | 10.24 | 10.05 | 10.12 | 435 | AMEX | HDRO | Mon, Nov 28, 2022 | 10.46 | 10.53 | 10.19 | 10.22 | 434 | AMEX | HDRO | Fri, Nov 25, 2022 | 10.42 | 10.54 | 10.40 | 10.48 | 433 | AMEX | HDRO | Wed, Nov 23, 2022 | 10.14 | 10.39 | 10.10 | 10.37 | 432 | AMEX | HDRO | Tue, Nov 22, 2022 | 9.91 | 10.07 | 9.87 | 10.07 | 431 | AMEX | HDRO | Mon, Nov 21, 2022 | 10.00 | 10.00 | 9.82 | 9.92 | 430 | AMEX | HDRO | Fri, Nov 18, 2022 | 10.16 | 10.21 | 10.03 | 10.11 | 429 | AMEX | HDRO | Thu, Nov 17, 2022 | 9.97 | 10.13 | 9.78 | 10.09 | 428 | AMEX | HDRO | Wed, Nov 16, 2022 | 10.40 | 10.44 | 10.17 | 10.25 | 427 | AMEX | HDRO | Tue, Nov 15, 2022 | 10.67 | 10.70 | 10.41 | 10.55 | 426 | AMEX | HDRO | Mon, Nov 14, 2022 | 10.41 | 10.41 | 10.14 | 10.27 | 425 | AMEX | HDRO | Fri, Nov 11, 2022 | 10.34 | 10.52 | 10.29 | 10.50 | 424 | AMEX | HDRO | Thu, Nov 10, 2022 | 9.61 | 10.23 | 9.61 | 10.15 | 423 | AMEX | HDRO | Wed, Nov 9, 2022 | 9.53 | 9.63 | 9.26 | 9.26 | 422 | AMEX | HDRO | Tue, Nov 8, 2022 | 9.44 | 9.56 | 9.38 | 9.44 | 421 | AMEX | HDRO | Mon, Nov 7, 2022 | 9.32 | 9.41 | 9.23 | 9.35 | 420 | AMEX | HDRO | Fri, Nov 4, 2022 | 9.16 | 9.18 | 8.96 | 9.18 | 419 | AMEX | HDRO | Thu, Nov 3, 2022 | 8.70 | 8.92 | 8.70 | 8.88 | 418 | AMEX | HDRO | Wed, Nov 2, 2022 | 9.05 | 9.08 | 8.70 | 8.70 | 417 | AMEX | HDRO | Tue, Nov 1, 2022 | 9.20 | 9.36 | 9.06 | 9.10 | 416 | AMEX | HDRO | Mon, Oct 31, 2022 | 8.92 | 9.02 | 8.90 | 8.95 | 415 | AMEX | HDRO | Fri, Oct 28, 2022 | 8.94 | 8.96 | 8.78 | 8.93 | 414 | AMEX | HDRO | Thu, Oct 27, 2022 | 9.13 | 9.13 | 8.96 | 8.96 | 413 | AMEX | HDRO | Wed, Oct 26, 2022 | 8.93 | 9.23 | 8.90 | 9.07 | 412 | AMEX | HDRO | Tue, Oct 25, 2022 | 8.58 | 8.90 | 8.57 | 8.89 | 411 | AMEX | HDRO | Mon, Oct 24, 2022 | 8.73 | 8.73 | 8.45 | 8.62 | 410 | AMEX | HDRO | Fri, Oct 21, 2022 | 8.50 | 8.74 | 8.50 | 8.74 | 409 | AMEX | HDRO | Thu, Oct 20, 2022 | 8.64 | 8.82 | 8.54 | 8.66 | 408 | AMEX | HDRO | Wed, Oct 19, 2022 | 8.81 | 8.81 | 8.55 | 8.58 | 407 | AMEX | HDRO | Tue, Oct 18, 2022 | 9.01 | 9.09 | 8.87 | 8.96 | 406 | AMEX | HDRO | Mon, Oct 17, 2022 | 8.63 | 8.77 | 8.61 | 8.68 | 405 | AMEX | HDRO | Fri, Oct 14, 2022 | 8.64 | 8.80 | 8.33 | 8.33 | 404 | AMEX | HDRO | Thu, Oct 13, 2022 | 8.20 | 8.55 | 8.07 | 8.55 | 403 | AMEX | HDRO | Wed, Oct 12, 2022 | 8.74 | 8.74 | 8.44 | 8.44 | 402 | AMEX | HDRO | Tue, Oct 11, 2022 | 8.89 | 8.95 | 8.67 | 8.76 | 401 | AMEX | HDRO | Mon, Oct 10, 2022 | 9.17 | 9.17 | 8.98 | 9.06 | 400 | AMEX | HDRO | Fri, Oct 7, 2022 | 9.23 | 9.29 | 9.12 | 9.21 | 399 | AMEX | HDRO | Thu, Oct 6, 2022 | 9.59 | 9.63 | 9.22 | 9.25 | 398 | AMEX | HDRO | Wed, Oct 5, 2022 | 9.69 | 9.69 | 9.42 | 9.53 | 397 | AMEX | HDRO | Tue, Oct 4, 2022 | 9.68 | 10.01 | 9.68 | 9.93 | 396 | AMEX | HDRO | Mon, Oct 3, 2022 | 9.19 | 9.44 | 9.12 | 9.35 | 395 | AMEX | HDRO | Fri, Sep 30, 2022 | 9.05 | 9.41 | 9.05 | 9.10 | 394 | AMEX | HDRO | Thu, Sep 29, 2022 | 9.51 | 9.60 | 9.07 | 9.19 | 393 | AMEX | HDRO | Wed, Sep 28, 2022 | 9.51 | 9.82 | 9.49 | 9.74 | 392 | AMEX | HDRO | Tue, Sep 27, 2022 | 9.68 | 9.83 | 9.50 | 9.57 | 391 | AMEX | HDRO | Mon, Sep 26, 2022 | 9.71 | 9.89 | 9.49 | 9.50 | 390 | AMEX | HDRO | Fri, Sep 23, 2022 | 10.01 | 10.02 | 9.70 | 9.79 | 389 | AMEX | HDRO | Thu, Sep 22, 2022 | 10.72 | 10.72 | 10.30 | 10.37 | 388 | AMEX | HDRO | Wed, Sep 21, 2022 | 10.90 | 11.08 | 10.69 | 10.81 | 387 | AMEX | HDRO | Tue, Sep 20, 2022 | 11.05 | 11.07 | 10.78 | 10.83 | 386 | AMEX | HDRO | Mon, Sep 19, 2022 | 11.08 | 11.26 | 11.08 | 11.24 | 385 | AMEX | HDRO | Fri, Sep 16, 2022 | 11.40 | 11.42 | 11.16 | 11.29 | 384 | AMEX | HDRO | Thu, Sep 15, 2022 | 11.80 | 11.90 | 11.57 | 11.62 | 383 | AMEX | HDRO | Wed, Sep 14, 2022 | 11.73 | 11.90 | 11.57 | 11.88 | 382 | AMEX | HDRO | Tue, Sep 13, 2022 | 12.11 | 12.20 | 11.92 | 11.99 | 381 | AMEX | HDRO | Mon, Sep 12, 2022 | 12.46 | 12.63 | 12.39 | 12.59 | 380 | AMEX | HDRO | Fri, Sep 9, 2022 | 12.27 | 12.50 | 12.27 | 12.48 | 379 | AMEX | HDRO | Thu, Sep 8, 2022 | 11.68 | 12.10 | 11.59 | 12.10 | 378 | AMEX | HDRO | Wed, Sep 7, 2022 | 11.64 | 12.05 | 11.57 | 12.00 | 377 | AMEX | HDRO | Tue, Sep 6, 2022 | 11.96 | 11.96 | 11.69 | 11.77 | 376 | AMEX | HDRO | Fri, Sep 2, 2022 | 12.19 | 12.30 | 11.86 | 11.87 | 375 | AMEX | HDRO | Thu, Sep 1, 2022 | 12.56 | 12.59 | 12.06 | 12.28 | 374 | AMEX | HDRO | Wed, Aug 31, 2022 | 13.00 | 13.00 | 12.69 | 12.71 | 373 | AMEX | HDRO | Tue, Aug 30, 2022 | 13.05 | 13.25 | 12.73 | 12.86 | 372 | AMEX | HDRO | Mon, Aug 29, 2022 | 13.00 | 13.11 | 12.83 | 12.96 | 371 | AMEX | HDRO | Fri, Aug 26, 2022 | 13.80 | 13.81 | 13.02 | 13.11 | 370 | AMEX | HDRO | Thu, Aug 25, 2022 | 13.60 | 13.64 | 13.39 | 13.64 | 369 | AMEX | HDRO | Wed, Aug 24, 2022 | 12.64 | 13.04 | 12.64 | 13.00 | 368 | AMEX | HDRO | Tue, Aug 23, 2022 | 12.33 | 12.68 | 12.33 | 12.44 | 367 | AMEX | HDRO | Mon, Aug 22, 2022 | 12.44 | 12.44 | 12.21 | 12.31 | 366 | AMEX | HDRO | Fri, Aug 19, 2022 | 13.05 | 13.06 | 12.65 | 12.70 | 365 | AMEX | HDRO | Thu, Aug 18, 2022 | 13.54 | 13.60 | 13.24 | 13.24 | 364 | AMEX | HDRO | Wed, Aug 17, 2022 | 13.73 | 13.73 | 13.44 | 13.62 | 363 | AMEX | HDRO | Tue, Aug 16, 2022 | 14.10 | 14.13 | 13.81 | 13.94 | 362 | AMEX | HDRO | Mon, Aug 15, 2022 | 14.18 | 14.28 | 14.04 | 14.10 | 361 | AMEX | HDRO | Fri, Aug 12, 2022 | 13.77 | 14.09 | 13.62 | 14.05 | 360 | AMEX | HDRO | Thu, Aug 11, 2022 | 14.16 | 14.16 | 13.73 | 13.82 | 359 | AMEX | HDRO | Wed, Aug 10, 2022 | 13.17 | 13.68 | 13.10 | 13.67 | 358 | AMEX | HDRO | Tue, Aug 9, 2022 | 12.89 | 12.92 | 12.75 | 12.77 | 357 | AMEX | HDRO | Mon, Aug 8, 2022 | 13.26 | 13.35 | 13.02 | 13.11 | 356 | AMEX | HDRO | Fri, Aug 5, 2022 | 12.80 | 12.94 | 12.68 | 12.88 | 355 | AMEX | HDRO | Thu, Aug 4, 2022 | 12.55 | 12.79 | 12.55 | 12.79 | 354 | AMEX | HDRO | Wed, Aug 3, 2022 | 12.58 | 12.58 | 12.27 | 12.48 | 353 | AMEX | HDRO | Tue, Aug 2, 2022 | 12.06 | 12.57 | 12.06 | 12.47 | 352 | AMEX | HDRO | Mon, Aug 1, 2022 | 12.28 | 12.28 | 12.13 | 12.22 | 351 | AMEX | HDRO | Fri, Jul 29, 2022 | 12.37 | 12.51 | 12.30 | 12.47 | 350 | AMEX | HDRO | Thu, Jul 28, 2022 | 12.22 | 12.50 | 12.22 | 12.44 | 349 | AMEX | HDRO | Wed, Jul 27, 2022 | 11.25 | 11.53 | 11.22 | 11.53 | 348 | AMEX | HDRO | Tue, Jul 26, 2022 | 11.30 | 11.30 | 11.04 | 11.04 | 347 | AMEX | HDRO | Mon, Jul 25, 2022 | 11.46 | 11.46 | 11.34 | 11.41 | 346 | AMEX | HDRO | Fri, Jul 22, 2022 | 11.65 | 11.74 | 11.40 | 11.46 | 345 | AMEX | HDRO | Thu, Jul 21, 2022 | 11.59 | 11.61 | 11.44 | 11.61 | 344 | AMEX | HDRO | Wed, Jul 20, 2022 | 11.44 | 11.67 | 11.44 | 11.61 | 343 | AMEX | HDRO | Tue, Jul 19, 2022 | 11.44 | 11.53 | 11.33 | 11.50 | 342 | AMEX | HDRO | Mon, Jul 18, 2022 | 11.10 | 11.37 | 11.10 | 11.19 | 341 | AMEX | HDRO | Fri, Jul 15, 2022 | 10.76 | 10.76 | 10.43 | 10.61 | 340 | AMEX | HDRO | Thu, Jul 14, 2022 | 10.76 | 10.79 | 10.55 | 10.74 | 339 | AMEX | HDRO | Wed, Jul 13, 2022 | 10.74 | 11.10 | 10.56 | 10.95 | 338 | AMEX | HDRO | Tue, Jul 12, 2022 | 11.15 | 11.19 | 10.97 | 11.02 | 337 | AMEX | HDRO | Mon, Jul 11, 2022 | 11.51 | 11.51 | 11.19 | 11.23 | 336 | AMEX | HDRO | Fri, Jul 8, 2022 | 11.29 | 11.68 | 11.29 | 11.60 | 335 | AMEX | HDRO | Thu, Jul 7, 2022 | 11.09 | 11.50 | 11.09 | 11.41 | 334 | AMEX | HDRO | Wed, Jul 6, 2022 | 10.98 | 11.00 | 10.80 | 10.91 | 333 | AMEX | HDRO | Tue, Jul 5, 2022 | 10.70 | 10.90 | 10.50 | 10.88 | 332 | AMEX | HDRO | Fri, Jul 1, 2022 | 10.95 | 11.12 | 10.91 | 11.05 | 331 | AMEX | HDRO | Thu, Jun 30, 2022 | 10.93 | 11.05 | 10.73 | 10.99 | 330 | AMEX | HDRO | Wed, Jun 29, 2022 | 11.40 | 11.42 | 11.01 | 11.13 | 329 | AMEX | HDRO | Tue, Jun 28, 2022 | 11.80 | 11.86 | 11.47 | 11.50 | 328 | AMEX | HDRO | Mon, Jun 27, 2022 | 11.75 | 11.85 | 11.58 | 11.70 | 327 | AMEX | HDRO | Fri, Jun 24, 2022 | 11.56 | 11.64 | 11.45 | 11.62 | 326 | AMEX | HDRO | Thu, Jun 23, 2022 | 11.29 | 11.39 | 11.15 | 11.34 | 325 | AMEX | HDRO | Wed, Jun 22, 2022 | 11.54 | 11.69 | 11.43 | 11.57 | 324 | AMEX | HDRO | Tue, Jun 21, 2022 | 11.59 | 11.83 | 11.59 | 11.70 | 323 | AMEX | HDRO | Fri, Jun 17, 2022 | 11.06 | 11.42 | 11.06 | 11.33 | 322 | AMEX | HDRO | Thu, Jun 16, 2022 | 10.97 | 11.04 | 10.76 | 10.98 | 321 | AMEX | HDRO | Wed, Jun 15, 2022 | 10.80 | 11.24 | 10.80 | 11.10 | 320 | AMEX | HDRO | Tue, Jun 14, 2022 | 10.91 | 10.91 | 10.54 | 10.67 | 319 | AMEX | HDRO | Mon, Jun 13, 2022 | 11.25 | 11.25 | 10.77 | 10.95 | 318 | AMEX | HDRO | Fri, Jun 10, 2022 | 12.05 | 12.13 | 11.79 | 11.86 | 317 | AMEX | HDRO | Thu, Jun 9, 2022 | 12.69 | 12.69 | 12.29 | 12.29 | 316 | AMEX | HDRO | Wed, Jun 8, 2022 | 13.31 | 13.41 | 13.13 | 13.20 | 315 | AMEX | HDRO | Tue, Jun 7, 2022 | 13.09 | 13.42 | 13.03 | 13.40 | 314 | AMEX | HDRO | Mon, Jun 6, 2022 | 13.59 | 13.64 | 13.35 | 13.42 | 313 | AMEX | HDRO | Fri, Jun 3, 2022 | 13.30 | 13.31 | 13.11 | 13.21 | 312 | AMEX | HDRO | Thu, Jun 2, 2022 | 13.06 | 13.51 | 13.06 | 13.48 | 311 | AMEX | HDRO | Wed, Jun 1, 2022 | 13.29 | 13.37 | 12.82 | 12.84 | 310 | AMEX | HDRO | Tue, May 31, 2022 | 13.52 | 13.52 | 13.14 | 13.21 | 309 | AMEX | HDRO | Fri, May 27, 2022 | 13.12 | 13.52 | 13.12 | 13.52 | 308 | AMEX | HDRO | Thu, May 26, 2022 | 12.66 | 12.93 | 12.48 | 12.90 | 307 | AMEX | HDRO | Wed, May 25, 2022 | 12.22 | 12.50 | 12.20 | 12.49 | 306 | AMEX | HDRO | Tue, May 24, 2022 | 12.91 | 12.91 | 12.43 | 12.50 | 305 | AMEX | HDRO | Mon, May 23, 2022 | 12.98 | 13.05 | 12.73 | 13.04 | 304 | AMEX | HDRO | Fri, May 20, 2022 | 13.03 | 13.03 | 12.38 | 12.74 | 303 | AMEX | HDRO | Thu, May 19, 2022 | 12.14 | 12.95 | 12.14 | 12.88 | 302 | AMEX | HDRO | Wed, May 18, 2022 | 12.64 | 12.73 | 12.16 | 12.18 | 301 | AMEX | HDRO | Tue, May 17, 2022 | 12.42 | 12.63 | 12.18 | 12.63 | 300 | AMEX | HDRO | Mon, May 16, 2022 | 12.13 | 12.29 | 12.00 | 12.00 | 299 | AMEX | HDRO | Fri, May 13, 2022 | 11.93 | 12.35 | 11.93 | 12.20 | 298 | AMEX | HDRO | Thu, May 12, 2022 | 11.27 | 11.59 | 11.03 | 11.29 | 297 | AMEX | HDRO | Wed, May 11, 2022 | 12.33 | 12.33 | 11.62 | 11.62 | 296 | AMEX | HDRO | Tue, May 10, 2022 | 12.45 | 12.45 | 11.80 | 12.03 | 295 | AMEX | HDRO | Mon, May 9, 2022 | 13.12 | 13.12 | 12.27 | 12.39 | 294 | AMEX | HDRO | Fri, May 6, 2022 | 13.75 | 13.75 | 13.25 | 13.38 | 293 | AMEX | HDRO | Thu, May 5, 2022 | 14.61 | 14.61 | 13.82 | 13.99 | 292 | AMEX | HDRO | Wed, May 4, 2022 | 14.35 | 14.78 | 14.05 | 14.78 | 291 | AMEX | HDRO | Tue, May 3, 2022 | 14.11 | 14.25 | 14.00 | 14.12 | 290 | AMEX | HDRO | Mon, May 2, 2022 | 13.98 | 14.10 | 13.75 | 14.10 | 289 | AMEX | HDRO | Fri, Apr 29, 2022 | 14.27 | 14.63 | 14.07 | 14.16 | 288 | AMEX | HDRO | Thu, Apr 28, 2022 | 14.20 | 14.21 | 13.64 | 14.17 | 287 | AMEX | HDRO | Wed, Apr 27, 2022 | 14.40 | 14.57 | 14.30 | 14.31 | 286 | AMEX | HDRO | Tue, Apr 26, 2022 | 14.87 | 14.87 | 14.40 | 14.45 | 285 | AMEX | HDRO | Mon, Apr 25, 2022 | 14.67 | 15.04 | 14.63 | 15.04 | 284 | AMEX | HDRO | Fri, Apr 22, 2022 | 15.41 | 15.45 | 14.93 | 15.03 | 283 | AMEX | HDRO | Thu, Apr 21, 2022 | 16.48 | 16.48 | 15.37 | 15.37 | 282 | AMEX | HDRO | Wed, Apr 20, 2022 | 16.90 | 17.04 | 16.54 | 16.54 | 281 | AMEX | HDRO | Tue, Apr 19, 2022 | 16.36 | 16.72 | 16.18 | 16.65 | 280 | AMEX | HDRO | Mon, Apr 18, 2022 | 16.33 | 16.48 | 16.13 | 16.24 | 279 | AMEX | HDRO | Thu, Apr 14, 2022 | 16.83 | 16.83 | 16.50 | 16.50 | 278 | AMEX | HDRO | Wed, Apr 13, 2022 | 16.32 | 16.83 | 16.32 | 16.81 | 277 | AMEX | HDRO | Tue, Apr 12, 2022 | 16.65 | 16.67 | 16.13 | 16.17 | 276 | AMEX | HDRO | Mon, Apr 11, 2022 | 16.37 | 16.65 | 16.26 | 16.52 | 275 | AMEX | HDRO | Fri, Apr 8, 2022 | 16.67 | 16.69 | 16.37 | 16.37 | 274 | AMEX | HDRO | Thu, Apr 7, 2022 | 16.91 | 16.94 | 16.40 | 16.69 | 273 | AMEX | HDRO | Wed, Apr 6, 2022 | 17.09 | 17.12 | 16.68 | 16.87 | 272 | AMEX | HDRO | Tue, Apr 5, 2022 | 17.95 | 18.09 | 17.31 | 17.39 | 271 | AMEX | HDRO | Mon, Apr 4, 2022 | 16.97 | 17.69 | 16.97 | 17.54 | 270 | AMEX | HDRO | Fri, Apr 1, 2022 | 16.97 | 16.97 | 16.62 | 16.82 | 269 | AMEX | HDRO | Thu, Mar 31, 2022 | 16.98 | 17.11 | 16.76 | 16.76 | 268 | AMEX | HDRO | Wed, Mar 30, 2022 | 17.03 | 17.30 | 16.88 | 16.90 | 267 | AMEX | HDRO | Tue, Mar 29, 2022 | 16.63 | 16.99 | 16.52 | 16.91 | 266 | AMEX | HDRO | Mon, Mar 28, 2022 | 16.55 | 16.70 | 16.27 | 16.49 | 265 | AMEX | HDRO | Fri, Mar 25, 2022 | 17.12 | 17.12 | 16.44 | 16.69 | 264 | AMEX | HDRO | Thu, Mar 24, 2022 | 16.83 | 16.98 | 16.56 | 16.95 | 263 | AMEX | HDRO | Wed, Mar 23, 2022 | 16.85 | 17.21 | 16.68 | 16.74 | 262 | AMEX | HDRO | Tue, Mar 22, 2022 | 16.67 | 17.10 | 16.67 | 16.99 | 261 | AMEX | HDRO | Mon, Mar 21, 2022 | 16.97 | 16.97 | 16.35 | 16.57 | 260 | AMEX | HDRO | Fri, Mar 18, 2022 | 16.67 | 17.00 | 16.59 | 16.88 | 259 | AMEX | HDRO | Thu, Mar 17, 2022 | 16.48 | 16.96 | 16.30 | 16.92 | 258 | AMEX | HDRO | Wed, Mar 16, 2022 | 16.16 | 16.64 | 16.02 | 16.64 | 257 | AMEX | HDRO | Tue, Mar 15, 2022 | 15.88 | 15.91 | 15.44 | 15.90 | 256 | AMEX | HDRO | Mon, Mar 14, 2022 | 16.75 | 16.75 | 15.95 | 16.02 | 255 | AMEX | HDRO | Fri, Mar 11, 2022 | 17.43 | 17.50 | 16.81 | 16.82 | 254 | AMEX | HDRO | Thu, Mar 10, 2022 | 16.54 | 16.82 | 16.41 | 16.79 | 253 | AMEX | HDRO | Wed, Mar 9, 2022 | 16.82 | 17.04 | 16.39 | 16.87 | 252 | AMEX | HDRO | Tue, Mar 8, 2022 | 15.65 | 16.72 | 15.50 | 16.49 | 251 | AMEX | HDRO | Mon, Mar 7, 2022 | 15.16 | 15.21 | 14.77 | 14.95 | 250 | AMEX | HDRO | Fri, Mar 4, 2022 | 14.95 | 14.99 | 14.46 | 14.60 | 249 | AMEX | HDRO | Thu, Mar 3, 2022 | 15.73 | 15.76 | 15.00 | 15.08 | 248 | AMEX | HDRO | Wed, Mar 2, 2022 | 16.00 | 16.02 | 15.62 | 15.90 | 247 | AMEX | HDRO | Tue, Mar 1, 2022 | 15.99 | 15.99 | 15.20 | 15.54 | 246 | AMEX | HDRO | Mon, Feb 28, 2022 | 15.40 | 16.21 | 15.40 | 15.97 | 245 | AMEX | HDRO | Fri, Feb 25, 2022 | 14.26 | 14.63 | 14.08 | 14.63 | 244 | AMEX | HDRO | Thu, Feb 24, 2022 | 12.80 | 14.03 | 12.52 | 14.03 | 243 | AMEX | HDRO | Wed, Feb 23, 2022 | 13.93 | 13.93 | 13.44 | 13.44 | 242 | AMEX | HDRO | Tue, Feb 22, 2022 | 13.76 | 13.88 | 13.40 | 13.51 | 241 | AMEX | HDRO | Fri, Feb 18, 2022 | 14.48 | 14.48 | 14.09 | 14.14 | 240 | AMEX | HDRO | Thu, Feb 17, 2022 | 15.01 | 15.01 | 14.53 | 14.59 | 239 | AMEX | HDRO | Wed, Feb 16, 2022 | 15.07 | 15.15 | 14.82 | 15.07 | 238 | AMEX | HDRO | Tue, Feb 15, 2022 | 14.61 | 15.22 | 14.60 | 15.22 | 237 | AMEX | HDRO | Mon, Feb 14, 2022 | 14.22 | 14.52 | 14.09 | 14.16 | 236 | AMEX | HDRO | Fri, Feb 11, 2022 | 14.93 | 15.05 | 14.34 | 14.52 | 235 | AMEX | HDRO | Thu, Feb 10, 2022 | 14.59 | 15.13 | 14.42 | 14.58 | 234 | AMEX | HDRO | Wed, Feb 9, 2022 | 14.99 | 15.18 | 14.86 | 15.18 | 233 | AMEX | HDRO | Tue, Feb 8, 2022 | 14.20 | 14.35 | 14.01 | 14.32 | 232 | AMEX | HDRO | Mon, Feb 7, 2022 | 14.30 | 14.64 | 14.30 | 14.36 | 231 | AMEX | HDRO | Fri, Feb 4, 2022 | 14.15 | 14.60 | 14.15 | 14.52 | 230 | AMEX | HDRO | Thu, Feb 3, 2022 | 14.56 | 14.60 | 14.24 | 14.34 | 229 | AMEX | HDRO | Wed, Feb 2, 2022 | 15.26 | 15.26 | 14.82 | 14.88 | 228 | AMEX | HDRO | Tue, Feb 1, 2022 | 14.86 | 14.86 | 14.45 | 14.82 | 227 | AMEX | HDRO | Mon, Jan 31, 2022 | 13.76 | 14.68 | 13.67 | 14.62 | 226 | AMEX | HDRO | Fri, Jan 28, 2022 | 13.46 | 13.63 | 13.12 | 13.60 | 225 | AMEX | HDRO | Thu, Jan 27, 2022 | 14.06 | 14.06 | 13.40 | 13.41 | 224 | AMEX | HDRO | Wed, Jan 26, 2022 | 14.49 | 14.68 | 13.95 | 13.97 | 223 | AMEX | HDRO | Tue, Jan 25, 2022 | 14.12 | 14.24 | 13.81 | 14.05 | 222 | AMEX | HDRO | Mon, Jan 24, 2022 | 14.36 | 14.63 | 13.71 | 14.59 | 221 | AMEX | HDRO | Fri, Jan 21, 2022 | 15.57 | 15.63 | 15.11 | 15.22 | 220 | AMEX | HDRO | Thu, Jan 20, 2022 | 15.87 | 16.37 | 15.71 | 15.78 | 219 | AMEX | HDRO | Wed, Jan 19, 2022 | 16.00 | 16.04 | 15.62 | 15.64 | 218 | AMEX | HDRO | Tue, Jan 18, 2022 | 16.28 | 16.38 | 16.00 | 16.01 | 217 | AMEX | HDRO | Fri, Jan 14, 2022 | 17.00 | 17.07 | 16.60 | 16.84 | 216 | AMEX | HDRO | Thu, Jan 13, 2022 | 17.55 | 17.67 | 17.12 | 17.14 | 215 | AMEX | HDRO | Wed, Jan 12, 2022 | 17.58 | 17.75 | 17.38 | 17.52 | 214 | AMEX | HDRO | Tue, Jan 11, 2022 | 17.29 | 17.48 | 17.16 | 17.40 | 213 | AMEX | HDRO | Mon, Jan 10, 2022 | 17.50 | 17.51 | 17.01 | 17.30 | 212 | AMEX | HDRO | Fri, Jan 7, 2022 | 17.93 | 18.19 | 17.70 | 17.83 | 211 | AMEX | HDRO | Thu, Jan 6, 2022 | 18.16 | 18.19 | 17.77 | 17.91 | 210 | AMEX | HDRO | Wed, Jan 5, 2022 | 19.15 | 19.15 | 18.41 | 18.43 | 209 | AMEX | HDRO | Tue, Jan 4, 2022 | 19.48 | 19.50 | 18.86 | 19.10 | 208 | AMEX | HDRO | Mon, Jan 3, 2022 | 19.50 | 19.54 | 19.23 | 19.48 | 207 | AMEX | HDRO | Fri, Dec 31, 2021 | 19.20 | 19.28 | 19.07 | 19.12 | 206 | AMEX | HDRO | Thu, Dec 30, 2021 | 18.69 | 19.26 | 18.69 | 19.07 | 205 | AMEX | HDRO | Wed, Dec 29, 2021 | 18.81 | 18.82 | 18.52 | 18.57 | 204 | AMEX | HDRO | Tue, Dec 28, 2021 | 19.31 | 19.31 | 19.01 | 19.04 | 203 | AMEX | HDRO | Mon, Dec 27, 2021 | 19.42 | 19.60 | 19.33 | 19.46 | 202 | AMEX | HDRO | Thu, Dec 23, 2021 | 19.14 | 19.36 | 19.01 | 19.31 | 201 | AMEX | HDRO | Wed, Dec 22, 2021 | 19.05 | 19.30 | 18.99 | 19.20 | 200 | AMEX | HDRO | Tue, Dec 21, 2021 | 18.75 | 18.92 | 18.51 | 18.87 | 199 | AMEX | HDRO | Mon, Dec 20, 2021 | 18.57 | 18.58 | 18.07 | 18.31 | 198 | AMEX | HDRO | Fri, Dec 17, 2021 | 18.93 | 19.33 | 18.56 | 19.09 | 197 | AMEX | HDRO | Thu, Dec 16, 2021 | 19.79 | 19.86 | 18.96 | 19.10 | 196 | AMEX | HDRO | Wed, Dec 15, 2021 | 19.03 | 19.54 | 18.58 | 19.50 | 195 | AMEX | HDRO | Tue, Dec 14, 2021 | 19.33 | 19.41 | 18.93 | 19.10 | 194 | AMEX | HDRO | Mon, Dec 13, 2021 | 19.92 | 20.00 | 19.48 | 19.63 | 193 | AMEX | HDRO | Fri, Dec 10, 2021 | 20.60 | 20.65 | 20.10 | 20.20 | 192 | AMEX | HDRO | Thu, Dec 9, 2021 | 21.17 | 21.24 | 20.34 | 20.50 | 191 | AMEX | HDRO | Wed, Dec 8, 2021 | 21.50 | 21.66 | 21.16 | 21.59 | 190 | AMEX | HDRO | Tue, Dec 7, 2021 | 21.47 | 21.69 | 21.26 | 21.60 | 189 | AMEX | HDRO | Mon, Dec 6, 2021 | 20.11 | 20.52 | 19.57 | 20.33 | 188 | AMEX | HDRO | Fri, Dec 3, 2021 | 21.41 | 21.42 | 20.00 | 20.35 | 187 | AMEX | HDRO | Thu, Dec 2, 2021 | 21.23 | 21.66 | 21.10 | 21.39 | 186 | AMEX | HDRO | Wed, Dec 1, 2021 | 22.70 | 22.77 | 21.40 | 21.43 | 185 | AMEX | HDRO | Tue, Nov 30, 2021 | 22.28 | 22.62 | 21.60 | 22.27 | 184 | AMEX | HDRO | Mon, Nov 29, 2021 | 22.76 | 22.76 | 22.13 | 22.70 | 183 | AMEX | HDRO | Fri, Nov 26, 2021 | 22.58 | 22.61 | 22.00 | 22.35 | 182 | AMEX | HDRO | Wed, Nov 24, 2021 | 22.67 | 23.04 | 22.43 | 23.01 | 181 | AMEX | HDRO | Tue, Nov 23, 2021 | 23.25 | 23.53 | 22.68 | 23.02 | 180 | AMEX | HDRO | Mon, Nov 22, 2021 | 24.44 | 24.46 | 23.20 | 23.43 | 179 | AMEX | HDRO | Fri, Nov 19, 2021 | 23.96 | 24.40 | 23.88 | 24.20 | 178 | AMEX | HDRO | Thu, Nov 18, 2021 | 24.76 | 24.76 | 23.52 | 23.69 | 177 | AMEX | HDRO | Wed, Nov 17, 2021 | 25.09 | 25.49 | 24.83 | 24.90 | 176 | AMEX | HDRO | Tue, Nov 16, 2021 | 25.25 | 25.25 | 24.66 | 25.15 | 175 | AMEX | HDRO | Mon, Nov 15, 2021 | 26.13 | 26.13 | 25.14 | 25.22 | 174 | AMEX | HDRO | Fri, Nov 12, 2021 | 25.64 | 25.98 | 25.59 | 25.96 | 173 | AMEX | HDRO | Thu, Nov 11, 2021 | 25.00 | 25.61 | 24.60 | 25.28 | 172 | AMEX | HDRO | Wed, Nov 10, 2021 | 25.27 | 25.66 | 24.88 | 25.08 | 171 | AMEX | HDRO | Tue, Nov 9, 2021 | 26.00 | 26.12 | 25.10 | 25.50 | 170 | AMEX | HDRO | Mon, Nov 8, 2021 | 25.05 | 25.93 | 25.05 | 25.78 | 169 | AMEX | HDRO | Fri, Nov 5, 2021 | 24.63 | 24.76 | 24.36 | 24.58 | 168 | AMEX | HDRO | Thu, Nov 4, 2021 | 25.22 | 25.27 | 24.80 | 24.95 | 167 | AMEX | HDRO | Wed, Nov 3, 2021 | 24.65 | 24.99 | 24.23 | 24.99 | 166 | AMEX | HDRO | Tue, Nov 2, 2021 | 25.59 | 25.64 | 24.88 | 25.20 | 165 | AMEX | HDRO | Mon, Nov 1, 2021 | 24.84 | 25.54 | 24.71 | 25.52 | 164 | AMEX | HDRO | Fri, Oct 29, 2021 | 23.74 | 24.22 | 23.74 | 24.22 | 163 | AMEX | HDRO | Thu, Oct 28, 2021 | 22.97 | 23.99 | 22.97 | 23.75 | 162 | AMEX | HDRO | Wed, Oct 27, 2021 | 23.17 | 23.31 | 22.85 | 22.85 | 161 | AMEX | HDRO | Tue, Oct 26, 2021 | 23.16 | 23.31 | 22.83 | 22.87 | 160 | AMEX | HDRO | Mon, Oct 25, 2021 | 22.00 | 22.47 | 21.92 | 22.42 | 159 | AMEX | HDRO | Fri, Oct 22, 2021 | 22.38 | 22.38 | 21.65 | 21.71 | 158 | AMEX | HDRO | Thu, Oct 21, 2021 | 22.46 | 22.94 | 22.43 | 22.66 | 157 | AMEX | HDRO | Wed, Oct 20, 2021 | 22.24 | 22.25 | 21.95 | 22.01 | 156 | AMEX | HDRO | Tue, Oct 19, 2021 | 21.89 | 22.22 | 21.70 | 22.04 | 155 | AMEX | HDRO | Mon, Oct 18, 2021 | 21.13 | 21.69 | 21.13 | 21.67 | 154 | AMEX | HDRO | Fri, Oct 15, 2021 | 21.31 | 21.49 | 21.05 | 21.14 | 153 | AMEX | HDRO | Thu, Oct 14, 2021 | 22.00 | 22.00 | 21.20 | 21.29 | 152 | AMEX | HDRO | Wed, Oct 13, 2021 | 20.70 | 21.41 | 20.59 | 21.41 | 151 | AMEX | HDRO | Tue, Oct 12, 2021 | 19.60 | 20.15 | 19.60 | 20.15 | 150 | AMEX | HDRO | Mon, Oct 11, 2021 | 18.96 | 19.46 | 18.96 | 19.19 | 149 | AMEX | HDRO | Fri, Oct 8, 2021 | 18.75 | 18.98 | 18.67 | 18.73 | 148 | AMEX | HDRO | Thu, Oct 7, 2021 | 18.32 | 18.68 | 18.27 | 18.56 | 147 | AMEX | HDRO | Wed, Oct 6, 2021 | 18.00 | 18.20 | 17.86 | 18.13 | 146 | AMEX | HDRO | Tue, Oct 5, 2021 | 18.50 | 18.62 | 18.39 | 18.43 | 145 | AMEX | HDRO | Mon, Oct 4, 2021 | 19.31 | 19.31 | 18.60 | 18.62 | 144 | AMEX | HDRO | Fri, Oct 1, 2021 | 19.61 | 19.70 | 19.30 | 19.52 | 143 | AMEX | HDRO | Thu, Sep 30, 2021 | 19.68 | 19.83 | 19.57 | 19.60 | 142 | AMEX | HDRO | Wed, Sep 29, 2021 | 20.02 | 20.02 | 19.58 | 19.60 | 141 | AMEX | HDRO | Tue, Sep 28, 2021 | 20.57 | 20.66 | 20.00 | 20.00 | 140 | AMEX | HDRO | Mon, Sep 27, 2021 | 20.27 | 20.95 | 20.25 | 20.84 | 139 | AMEX | HDRO | Fri, Sep 24, 2021 | 20.52 | 20.55 | 20.20 | 20.33 | 138 | AMEX | HDRO | Thu, Sep 23, 2021 | 20.46 | 20.69 | 20.36 | 20.64 | 137 | AMEX | HDRO | Wed, Sep 22, 2021 | 19.70 | 20.24 | 19.70 | 20.08 | 136 | AMEX | HDRO | Tue, Sep 21, 2021 | 19.65 | 19.67 | 19.40 | 19.50 | 135 | AMEX | HDRO | Mon, Sep 20, 2021 | 20.01 | 20.02 | 19.41 | 19.64 | 134 | AMEX | HDRO | Fri, Sep 17, 2021 | 20.14 | 20.31 | 19.96 | 20.31 | 133 | AMEX | HDRO | Thu, Sep 16, 2021 | 20.10 | 20.28 | 19.95 | 20.18 | 132 | AMEX | HDRO | Wed, Sep 15, 2021 | 20.34 | 20.35 | 20.06 | 20.16 | 131 | AMEX | HDRO | Tue, Sep 14, 2021 | 20.70 | 20.89 | 20.30 | 20.38 | 130 | AMEX | HDRO | Mon, Sep 13, 2021 | 20.22 | 20.50 | 20.01 | 20.35 | 129 | AMEX | HDRO | Fri, Sep 10, 2021 | 21.09 | 21.13 | 20.56 | 20.63 | 128 | AMEX | HDRO | Thu, Sep 9, 2021 | 21.17 | 21.40 | 21.13 | 21.19 | 127 | AMEX | HDRO | Wed, Sep 8, 2021 | 21.82 | 21.91 | 21.14 | 21.17 | 126 | AMEX | HDRO | Tue, Sep 7, 2021 | 22.01 | 22.30 | 21.98 | 22.05 | 125 | AMEX | HDRO | Fri, Sep 3, 2021 | 21.86 | 22.01 | 21.80 | 21.83 | 124 | AMEX | HDRO | Thu, Sep 2, 2021 | 21.82 | 21.98 | 21.65 | 21.79 | 123 | AMEX | HDRO | Wed, Sep 1, 2021 | 21.57 | 21.73 | 21.47 | 21.68 | 122 | AMEX | HDRO | Tue, Aug 31, 2021 | 21.26 | 21.42 | 21.20 | 21.35 | 121 | AMEX | HDRO | Mon, Aug 30, 2021 | 21.27 | 21.27 | 20.97 | 21.12 | 120 | AMEX | HDRO | Fri, Aug 27, 2021 | 20.84 | 21.22 | 20.74 | 21.16 | 119 | AMEX | HDRO | Thu, Aug 26, 2021 | 20.99 | 21.21 | 20.77 | 20.92 | 118 | AMEX | HDRO | Wed, Aug 25, 2021 | 21.03 | 21.17 | 20.95 | 21.01 | 117 | AMEX | HDRO | Tue, Aug 24, 2021 | 20.66 | 20.85 | 20.65 | 20.80 | 116 | AMEX | HDRO | Mon, Aug 23, 2021 | 19.87 | 20.41 | 19.87 | 20.33 | 115 | AMEX | HDRO | Fri, Aug 20, 2021 | 19.67 | 19.85 | 19.65 | 19.79 | 114 | AMEX | HDRO | Thu, Aug 19, 2021 | 20.12 | 20.28 | 19.93 | 20.02 | 113 | AMEX | HDRO | Wed, Aug 18, 2021 | 20.10 | 20.56 | 20.10 | 20.38 | 112 | AMEX | HDRO | Tue, Aug 17, 2021 | 19.80 | 19.80 | 19.41 | 19.68 | 111 | AMEX | HDRO | Mon, Aug 16, 2021 | 20.20 | 20.23 | 20.02 | 20.02 | 110 | AMEX | HDRO | Fri, Aug 13, 2021 | 20.85 | 20.85 | 20.39 | 20.43 | 109 | AMEX | HDRO | Thu, Aug 12, 2021 | 21.13 | 21.13 | 20.74 | 20.94 | 108 | AMEX | HDRO | Wed, Aug 11, 2021 | 21.79 | 21.79 | 21.11 | 21.25 | 107 | AMEX | HDRO | Tue, Aug 10, 2021 | 21.70 | 22.00 | 21.55 | 21.71 | 106 | AMEX | HDRO | Mon, Aug 9, 2021 | 20.75 | 21.22 | 20.54 | 21.10 | 105 | AMEX | HDRO | Fri, Aug 6, 2021 | 20.84 | 20.96 | 20.56 | 20.61 | 104 | AMEX | HDRO | Thu, Aug 5, 2021 | 20.23 | 20.51 | 20.10 | 20.46 | 103 | AMEX | HDRO | Wed, Aug 4, 2021 | 20.90 | 20.97 | 20.55 | 20.62 | 102 | AMEX | HDRO | Tue, Aug 3, 2021 | 21.38 | 21.38 | 21.06 | 21.16 | 101 | AMEX | HDRO | Mon, Aug 2, 2021 | 21.54 | 21.58 | 21.29 | 21.29 | 100 | AMEX | HDRO | Fri, Jul 30, 2021 | 21.29 | 21.58 | 21.23 | 21.33 | 99 | AMEX | HDRO | Thu, Jul 29, 2021 | 21.76 | 21.76 | 21.38 | 21.38 | 98 | AMEX | HDRO | Wed, Jul 28, 2021 | 20.95 | 21.62 | 20.95 | 21.50 | 97 | AMEX | HDRO | Tue, Jul 27, 2021 | 21.12 | 21.12 | 20.62 | 20.90 | 96 | AMEX | HDRO | Mon, Jul 26, 2021 | 21.23 | 21.40 | 21.00 | 21.18 | 95 | AMEX | HDRO | Fri, Jul 23, 2021 | 21.71 | 21.71 | 21.31 | 21.42 | 94 | AMEX | HDRO | Thu, Jul 22, 2021 | 22.15 | 22.23 | 21.61 | 21.73 | 93 | AMEX | HDRO | Wed, Jul 21, 2021 | 21.28 | 21.88 | 21.28 | 21.88 | 92 | AMEX | HDRO | Tue, Jul 20, 2021 | 20.65 | 21.04 | 20.50 | 21.04 | 91 | AMEX | HDRO | Mon, Jul 19, 2021 | 20.33 | 20.63 | 20.15 | 20.58 | 90 | AMEX | HDRO | Fri, Jul 16, 2021 | 21.34 | 21.34 | 20.83 | 20.95 | 89 | AMEX | HDRO | Thu, Jul 15, 2021 | 21.31 | 21.64 | 21.12 | 21.32 | 88 | AMEX | HDRO | Wed, Jul 14, 2021 | 22.14 | 22.20 | 21.60 | 21.69 | 87 | AMEX | HDRO | Tue, Jul 13, 2021 | 22.49 | 22.55 | 22.13 | 22.21 | 86 | AMEX | HDRO | Mon, Jul 12, 2021 | 22.89 | 22.90 | 22.54 | 22.71 | 85 | AMEX | HDRO | Fri, Jul 9, 2021 | 22.72 | 22.72 | 22.47 | 22.66 | 84 | AMEX | HDRO | Thu, Jul 8, 2021 | 22.35 | 22.73 | 22.12 | 22.59 | 83 | AMEX | HDRO | Wed, Jul 7, 2021 | 24.20 | 24.20 | 23.26 | 23.30 | 82 | AMEX | HDRO | Tue, Jul 6, 2021 | 24.39 | 24.56 | 24.26 | 24.29 | 81 | AMEX | HDRO | Fri, Jul 2, 2021 | 24.48 | 24.51 | 24.17 | 24.39 | 80 | AMEX | HDRO | Thu, Jul 1, 2021 | 24.50 | 24.50 | 24.14 | 24.30 | 79 | AMEX | HDRO | Wed, Jun 30, 2021 | 24.41 | 24.50 | 24.20 | 24.30 | 78 | AMEX | HDRO | Tue, Jun 29, 2021 | 24.96 | 25.18 | 24.69 | 24.83 | 77 | AMEX | HDRO | Mon, Jun 28, 2021 | 24.19 | 24.59 | 24.19 | 24.56 | 76 | AMEX | HDRO | Fri, Jun 25, 2021 | 24.06 | 24.22 | 23.82 | 23.88 | 75 | AMEX | HDRO | Thu, Jun 24, 2021 | 23.95 | 24.03 | 23.80 | 23.83 | 74 | AMEX | HDRO | Wed, Jun 23, 2021 | 23.47 | 23.76 | 23.40 | 23.73 | 73 | AMEX | HDRO | Tue, Jun 22, 2021 | 22.92 | 23.54 | 22.84 | 23.51 | 72 | AMEX | HDRO | Mon, Jun 21, 2021 | 22.66 | 22.92 | 22.57 | 22.92 | 71 | AMEX | HDRO | Fri, Jun 18, 2021 | 22.71 | 22.80 | 22.42 | 22.42 | 70 | AMEX | HDRO | Thu, Jun 17, 2021 | 23.08 | 23.41 | 23.00 | 23.37 | 69 | AMEX | HDRO | Wed, Jun 16, 2021 | 23.59 | 23.80 | 23.26 | 23.43 | 68 | AMEX | HDRO | Tue, Jun 15, 2021 | 24.12 | 24.13 | 23.70 | 23.75 | 67 | AMEX | HDRO | Mon, Jun 14, 2021 | 24.31 | 24.35 | 24.00 | 24.01 | 66 | AMEX | HDRO | Fri, Jun 11, 2021 | 23.83 | 24.00 | 23.79 | 23.91 | 65 | AMEX | HDRO | Thu, Jun 10, 2021 | 23.65 | 23.91 | 23.60 | 23.88 | 64 | AMEX | HDRO | Wed, Jun 9, 2021 | 25.00 | 25.00 | 24.20 | 24.22 | 63 | AMEX | HDRO | Tue, Jun 8, 2021 | 24.66 | 24.82 | 24.45 | 24.67 | 62 | AMEX | HDRO | Mon, Jun 7, 2021 | 23.87 | 24.30 | 23.83 | 24.25 | 61 | AMEX | HDRO | Fri, Jun 4, 2021 | 23.86 | 24.14 | 23.85 | 23.97 | 60 | AMEX | HDRO | Thu, Jun 3, 2021 | 24.04 | 24.12 | 23.73 | 23.87 | 59 | AMEX | HDRO | Wed, Jun 2, 2021 | 24.14 | 24.26 | 24.05 | 24.16 | 58 | AMEX | HDRO | Tue, Jun 1, 2021 | 24.66 | 24.66 | 24.28 | 24.39 | 57 | AMEX | HDRO | Fri, May 28, 2021 | 24.10 | 24.28 | 24.04 | 24.10 | 56 | AMEX | HDRO | Thu, May 27, 2021 | 23.83 | 23.83 | 23.51 | 23.76 | 55 | AMEX | HDRO | Wed, May 26, 2021 | 23.11 | 23.60 | 23.11 | 23.50 | 54 | AMEX | HDRO | Tue, May 25, 2021 | 22.90 | 23.00 | 22.76 | 22.88 | 53 | AMEX | HDRO | Mon, May 24, 2021 | 23.09 | 23.09 | 22.86 | 22.97 | 52 | AMEX | HDRO | Fri, May 21, 2021 | 23.02 | 23.16 | 22.88 | 23.04 | 51 | AMEX | HDRO | Thu, May 20, 2021 | 22.27 | 22.46 | 22.05 | 22.46 | 50 | AMEX | HDRO | Wed, May 19, 2021 | 21.16 | 21.80 | 21.11 | 21.80 | 49 | AMEX | HDRO | Tue, May 18, 2021 | 21.20 | 21.74 | 21.13 | 21.50 | 48 | AMEX | HDRO | Mon, May 17, 2021 | 20.90 | 20.90 | 20.67 | 20.89 | 47 | AMEX | HDRO | Fri, May 14, 2021 | 20.75 | 21.08 | 20.70 | 21.04 | 46 | AMEX | HDRO | Thu, May 13, 2021 | 20.32 | 20.64 | 20.04 | 20.18 | 45 | AMEX | HDRO | Wed, May 12, 2021 | 20.73 | 20.83 | 20.29 | 20.29 | 44 | AMEX | HDRO | Tue, May 11, 2021 | 20.26 | 21.32 | 20.10 | 21.15 | 43 | AMEX | HDRO | Mon, May 10, 2021 | 22.15 | 22.15 | 21.17 | 21.17 | 42 | AMEX | HDRO | Fri, May 7, 2021 | 21.97 | 22.44 | 21.97 | 22.28 | 41 | AMEX | HDRO | Thu, May 6, 2021 | 21.49 | 21.69 | 21.14 | 21.50 | 40 | AMEX | HDRO | Wed, May 5, 2021 | 22.86 | 22.73 | 22.33 | 22.55 | 39 | AMEX | HDRO | Tue, May 4, 2021 | 23.23 | 23.37 | 22.68 | 22.95 | 38 | AMEX | HDRO | Mon, May 3, 2021 | 25.36 | 25.37 | 24.83 | 24.84 | 37 | AMEX | HDRO | Fri, Apr 30, 2021 | 25.50 | 25.64 | 25.20 | 25.35 | 36 | AMEX | HDRO | Thu, Apr 29, 2021 | 26.20 | 26.20 | 25.55 | 25.82 | 35 | AMEX | HDRO | Wed, Apr 28, 2021 | 25.90 | 26.10 | 25.66 | 26.03 | 34 | AMEX | HDRO | Tue, Apr 27, 2021 | 26.42 | 26.42 | 26.10 | 26.15 | 33 | AMEX | HDRO | Mon, Apr 26, 2021 | 26.04 | 26.16 | 25.72 | 26.15 | 32 | AMEX | HDRO | Fri, Apr 23, 2021 | 25.13 | 25.72 | 25.01 | 25.70 | 31 | AMEX | HDRO | Thu, Apr 22, 2021 | 25.40 | 25.56 | 24.87 | 24.99 | 30 | AMEX | HDRO | Wed, Apr 21, 2021 | 23.83 | 24.67 | 23.62 | 24.67 | 29 | AMEX | HDRO | Tue, Apr 20, 2021 | 24.52 | 24.72 | 24.00 | 24.22 | 28 | AMEX | HDRO | Mon, Apr 19, 2021 | 25.44 | 25.44 | 24.71 | 24.86 | 27 | AMEX | HDRO | Fri, Apr 16, 2021 | 25.47 | 25.81 | 25.39 | 25.81 | 26 | AMEX | HDRO | Thu, Apr 15, 2021 | 25.91 | 26.00 | 25.07 | 25.33 | 25 | AMEX | HDRO | Wed, Apr 14, 2021 | 26.21 | 26.33 | 25.88 | 25.90 | 24 | AMEX | HDRO | Tue, Apr 13, 2021 | 25.89 | 25.99 | 25.68 | 25.99 | 23 | AMEX | HDRO | Mon, Apr 12, 2021 | 26.25 | 26.33 | 25.61 | 25.76 | 22 | AMEX | HDRO | Fri, Apr 9, 2021 | 26.79 | 26.83 | 26.61 | 26.70 | 21 | AMEX | HDRO | Thu, Apr 8, 2021 | 26.73 | 27.01 | 26.64 | 26.74 | 20 | AMEX | HDRO | Wed, Apr 7, 2021 | 27.25 | 27.25 | 26.45 | 26.58 | 19 | AMEX | HDRO | Tue, Apr 6, 2021 | 27.45 | 27.51 | 27.25 | 27.36 | 18 | AMEX | HDRO | Mon, Apr 5, 2021 | 28.00 | 28.00 | 27.42 | 27.63 | 17 | AMEX | HDRO | Thu, Apr 1, 2021 | 27.67 | 27.67 | 27.16 | 27.30 | 16 | AMEX | HDRO | Wed, Mar 31, 2021 | 26.77 | 27.16 | 26.72 | 27.07 | 15 | AMEX | HDRO | Tue, Mar 30, 2021 | 25.04 | 25.90 | 24.84 | 25.64 | 14 | AMEX | HDRO | Mon, Mar 29, 2021 | 25.49 | 25.49 | 24.74 | 24.85 | 13 | AMEX | HDRO | Fri, Mar 26, 2021 | 25.12 | 25.23 | 24.80 | 25.23 | 12 | AMEX | HDRO | Thu, Mar 25, 2021 | 24.08 | 24.83 | 23.96 | 24.80 | 11 | AMEX | HDRO | Wed, Mar 24, 2021 | 25.60 | 25.60 | 24.69 | 24.77 | 10 | AMEX | HDRO | Tue, Mar 23, 2021 | 26.42 | 26.49 | 25.55 | 25.64 | 9 | AMEX | HDRO | Mon, Mar 22, 2021 | 26.60 | 26.86 | 26.40 | 26.69 | 8 | AMEX | HDRO | Fri, Mar 19, 2021 | 25.58 | 26.29 | 25.35 | 26.20 | 7 | AMEX | HDRO | Thu, Mar 18, 2021 | 26.43 | 26.50 | 25.69 | 25.81 | 6 | AMEX | HDRO | Wed, Mar 17, 2021 | 26.05 | 26.73 | 25.81 | 26.69 | 5 | AMEX | HDRO | Tue, Mar 16, 2021 | 27.80 | 27.89 | 27.13 | 27.30 | 4 | AMEX | HDRO | Mon, Mar 15, 2021 | 28.87 | 28.87 | 28.00 | 28.39 | 3 | AMEX | HDRO | Fri, Mar 12, 2021 | 28.52 | 28.83 | 27.87 | 28.83 | 2 | AMEX | HDRO | Thu, Mar 11, 2021 | 28.42 | 29.56 | 28.00 | 29.55 | 1 | AMEX | HDRO | Wed, Mar 10, 2021 | 28.29 | 28.29 | 27.33 | 27.59 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
