D-Market Electronic Services & Trading - American Depositary Shares NASDAQ:HEPS Historical Prices

Below are the 676 trading days of historical prices for HEPS.

# Exchange Symbol Date Open High Low Close
676 NASDAQ HEPS Thu, Mar 7, 2024 1.57 1.57 1.53 1.57
675 NASDAQ HEPS Wed, Mar 6, 2024 1.45 1.52 1.45 1.49
674 NASDAQ HEPS Tue, Mar 5, 2024 1.50 1.50 1.42 1.45
673 NASDAQ HEPS Mon, Mar 4, 2024 1.52 1.54 1.47 1.49
672 NASDAQ HEPS Fri, Mar 1, 2024 1.55 1.55 1.48 1.53
671 NASDAQ HEPS Thu, Feb 29, 2024 1.54 1.56 1.53 1.55
670 NASDAQ HEPS Wed, Feb 28, 2024 1.54 1.58 1.53 1.53
669 NASDAQ HEPS Tue, Feb 27, 2024 1.49 1.53 1.49 1.51
668 NASDAQ HEPS Mon, Feb 26, 2024 1.54 1.55 1.50 1.51
667 NASDAQ HEPS Fri, Feb 23, 2024 1.52 1.55 1.50 1.54
666 NASDAQ HEPS Thu, Feb 22, 2024 1.49 1.53 1.47 1.52
665 NASDAQ HEPS Wed, Feb 21, 2024 1.49 1.50 1.47 1.47
664 NASDAQ HEPS Tue, Feb 20, 2024 1.53 1.54 1.47 1.48
663 NASDAQ HEPS Fri, Feb 16, 2024 1.47 1.55 1.47 1.54
662 NASDAQ HEPS Thu, Feb 15, 2024 1.48 1.51 1.46 1.48
661 NASDAQ HEPS Wed, Feb 14, 2024 1.45 1.49 1.45 1.47
660 NASDAQ HEPS Tue, Feb 13, 2024 1.48 1.49 1.44 1.45
659 NASDAQ HEPS Mon, Feb 12, 2024 1.47 1.53 1.45 1.50
658 NASDAQ HEPS Fri, Feb 9, 2024 1.45 1.50 1.45 1.48
657 NASDAQ HEPS Thu, Feb 8, 2024 1.47 1.51 1.45 1.45
656 NASDAQ HEPS Wed, Feb 7, 2024 1.49 1.50 1.48 1.48
655 NASDAQ HEPS Tue, Feb 6, 2024 1.45 1.51 1.45 1.49
654 NASDAQ HEPS Mon, Feb 5, 2024 1.53 1.55 1.42 1.44
653 NASDAQ HEPS Fri, Feb 2, 2024 1.58 1.58 1.52 1.53
652 NASDAQ HEPS Thu, Feb 1, 2024 1.55 1.59 1.55 1.57
651 NASDAQ HEPS Wed, Jan 31, 2024 1.58 1.60 1.55 1.57
650 NASDAQ HEPS Tue, Jan 30, 2024 1.68 1.71 1.59 1.60
649 NASDAQ HEPS Mon, Jan 29, 2024 1.64 1.68 1.63 1.68
648 NASDAQ HEPS Fri, Jan 26, 2024 1.57 1.66 1.57 1.63
647 NASDAQ HEPS Thu, Jan 25, 2024 1.55 1.57 1.54 1.57
646 NASDAQ HEPS Wed, Jan 24, 2024 1.56 1.57 1.54 1.55
645 NASDAQ HEPS Tue, Jan 23, 2024 1.56 1.56 1.51 1.55
644 NASDAQ HEPS Mon, Jan 22, 2024 1.60 1.62 1.54 1.56
643 NASDAQ HEPS Fri, Jan 19, 2024 1.67 1.67 1.54 1.60
642 NASDAQ HEPS Thu, Jan 18, 2024 1.68 1.68 1.59 1.63
641 NASDAQ HEPS Wed, Jan 17, 2024 1.64 1.67 1.63 1.66
640 NASDAQ HEPS Tue, Jan 16, 2024 1.74 1.77 1.63 1.63
639 NASDAQ HEPS Fri, Jan 12, 2024 1.75 1.86 1.71 1.73
638 NASDAQ HEPS Thu, Jan 11, 2024 1.72 1.73 1.63 1.71
637 NASDAQ HEPS Wed, Jan 10, 2024 1.76 1.79 1.65 1.72
636 NASDAQ HEPS Tue, Jan 9, 2024 1.71 1.78 1.70 1.74
635 NASDAQ HEPS Mon, Jan 8, 2024 1.73 1.85 1.70 1.71
634 NASDAQ HEPS Fri, Jan 5, 2024 1.69 1.72 1.68 1.68
633 NASDAQ HEPS Thu, Jan 4, 2024 1.66 1.74 1.66 1.71
632 NASDAQ HEPS Wed, Jan 3, 2024 1.70 1.70 1.64 1.67
631 NASDAQ HEPS Tue, Jan 2, 2024 1.76 1.83 1.67 1.68
630 NASDAQ HEPS Fri, Dec 29, 2023 1.76 1.83 1.74 1.80
629 NASDAQ HEPS Thu, Dec 28, 2023 1.72 1.79 1.70 1.75
628 NASDAQ HEPS Wed, Dec 27, 2023 1.65 1.71 1.62 1.69
627 NASDAQ HEPS Tue, Dec 26, 2023 1.56 1.61 1.56 1.61
626 NASDAQ HEPS Fri, Dec 22, 2023 1.63 1.63 1.57 1.58
625 NASDAQ HEPS Thu, Dec 21, 2023 1.60 1.62 1.55 1.62
624 NASDAQ HEPS Wed, Dec 20, 2023 1.53 1.63 1.49 1.55
623 NASDAQ HEPS Tue, Dec 19, 2023 1.56 1.57 1.52 1.55
622 NASDAQ HEPS Mon, Dec 18, 2023 1.65 1.66 1.56 1.57
621 NASDAQ HEPS Fri, Dec 15, 2023 1.73 1.73 1.60 1.63
620 NASDAQ HEPS Thu, Dec 14, 2023 1.74 1.74 1.63 1.69
619 NASDAQ HEPS Wed, Dec 13, 2023 1.79 1.79 1.63 1.70
618 NASDAQ HEPS Tue, Dec 12, 2023 1.62 1.76 1.60 1.75
617 NASDAQ HEPS Mon, Dec 11, 2023 1.74 1.80 1.56 1.60
616 NASDAQ HEPS Fri, Dec 8, 2023 1.64 1.75 1.58 1.74
615 NASDAQ HEPS Thu, Dec 7, 2023 1.60 1.68 1.55 1.62
614 NASDAQ HEPS Wed, Dec 6, 2023 1.70 1.70 1.54 1.60
613 NASDAQ HEPS Tue, Dec 5, 2023 1.58 1.68 1.49 1.66
612 NASDAQ HEPS Mon, Dec 4, 2023 1.39 1.52 1.38 1.45
611 NASDAQ HEPS Fri, Dec 1, 2023 1.37 1.41 1.36 1.37
610 NASDAQ HEPS Thu, Nov 30, 2023 1.32 1.43 1.30 1.40
609 NASDAQ HEPS Wed, Nov 29, 2023 1.32 1.35 1.28 1.32
608 NASDAQ HEPS Tue, Nov 28, 2023 1.41 1.41 1.30 1.33
607 NASDAQ HEPS Mon, Nov 27, 2023 1.29 1.35 1.28 1.33
606 NASDAQ HEPS Fri, Nov 24, 2023 1.37 1.37 1.29 1.31
605 NASDAQ HEPS Wed, Nov 22, 2023 1.28 1.34 1.28 1.30
604 NASDAQ HEPS Tue, Nov 21, 2023 1.33 1.34 1.27 1.28
603 NASDAQ HEPS Mon, Nov 20, 2023 1.32 1.37 1.32 1.32
602 NASDAQ HEPS Fri, Nov 17, 2023 1.30 1.37 1.29 1.32
601 NASDAQ HEPS Thu, Nov 16, 2023 1.34 1.37 1.30 1.30
600 NASDAQ HEPS Wed, Nov 15, 2023 1.42 1.42 1.33 1.35
599 NASDAQ HEPS Tue, Nov 14, 2023 1.43 1.44 1.40 1.40
598 NASDAQ HEPS Mon, Nov 13, 2023 1.40 1.45 1.40 1.40
597 NASDAQ HEPS Fri, Nov 10, 2023 1.40 1.42 1.38 1.41
596 NASDAQ HEPS Thu, Nov 9, 2023 1.38 1.43 1.35 1.41
595 NASDAQ HEPS Wed, Nov 8, 2023 1.33 1.38 1.30 1.38
594 NASDAQ HEPS Tue, Nov 7, 2023 1.28 1.34 1.27 1.33
593 NASDAQ HEPS Mon, Nov 6, 2023 1.22 1.30 1.21 1.30
592 NASDAQ HEPS Fri, Nov 3, 2023 1.16 1.19 1.14 1.19
591 NASDAQ HEPS Thu, Nov 2, 2023 1.12 1.16 1.12 1.16
590 NASDAQ HEPS Wed, Nov 1, 2023 1.14 1.15 1.10 1.12
589 NASDAQ HEPS Tue, Oct 31, 2023 1.18 1.22 1.13 1.13
588 NASDAQ HEPS Mon, Oct 30, 2023 1.19 1.21 1.16 1.20
587 NASDAQ HEPS Fri, Oct 27, 2023 1.20 1.21 1.19 1.19
586 NASDAQ HEPS Thu, Oct 26, 2023 1.24 1.24 1.19 1.20
585 NASDAQ HEPS Wed, Oct 25, 2023 1.24 1.29 1.23 1.25
584 NASDAQ HEPS Tue, Oct 24, 2023 1.23 1.26 1.21 1.26
583 NASDAQ HEPS Mon, Oct 23, 2023 1.21 1.22 1.18 1.20
582 NASDAQ HEPS Fri, Oct 20, 2023 1.20 1.22 1.18 1.20
581 NASDAQ HEPS Thu, Oct 19, 2023 1.21 1.24 1.20 1.22
580 NASDAQ HEPS Wed, Oct 18, 2023 1.18 1.23 1.18 1.20
579 NASDAQ HEPS Tue, Oct 17, 2023 1.19 1.22 1.18 1.19
578 NASDAQ HEPS Mon, Oct 16, 2023 1.20 1.20 1.18 1.19
577 NASDAQ HEPS Fri, Oct 13, 2023 1.24 1.24 1.20 1.21
576 NASDAQ HEPS Thu, Oct 12, 2023 1.25 1.26 1.21 1.22
575 NASDAQ HEPS Wed, Oct 11, 2023 1.28 1.28 1.24 1.25
574 NASDAQ HEPS Tue, Oct 10, 2023 1.30 1.31 1.27 1.28
573 NASDAQ HEPS Mon, Oct 9, 2023 1.27 1.30 1.25 1.27
572 NASDAQ HEPS Fri, Oct 6, 2023 1.28 1.32 1.27 1.32
571 NASDAQ HEPS Thu, Oct 5, 2023 1.27 1.31 1.23 1.28
570 NASDAQ HEPS Wed, Oct 4, 2023 1.27 1.27 1.26 1.27
569 NASDAQ HEPS Tue, Oct 3, 2023 1.26 1.29 1.26 1.27
568 NASDAQ HEPS Mon, Oct 2, 2023 1.34 1.35 1.26 1.26
567 NASDAQ HEPS Fri, Sep 29, 2023 1.41 1.42 1.32 1.33
566 NASDAQ HEPS Thu, Sep 28, 2023 1.38 1.41 1.32 1.40
565 NASDAQ HEPS Wed, Sep 27, 2023 1.36 1.46 1.29 1.38
564 NASDAQ HEPS Tue, Sep 26, 2023 1.28 1.40 1.25 1.35
563 NASDAQ HEPS Mon, Sep 25, 2023 1.30 1.30 1.27 1.28
562 NASDAQ HEPS Fri, Sep 22, 2023 1.31 1.32 1.26 1.30
561 NASDAQ HEPS Thu, Sep 21, 2023 1.30 1.32 1.25 1.30
560 NASDAQ HEPS Wed, Sep 20, 2023 1.34 1.38 1.30 1.30
559 NASDAQ HEPS Tue, Sep 19, 2023 1.36 1.36 1.19 1.33
558 NASDAQ HEPS Mon, Sep 18, 2023 1.43 1.46 1.33 1.36
557 NASDAQ HEPS Fri, Sep 15, 2023 1.49 1.49 1.43 1.43
556 NASDAQ HEPS Thu, Sep 14, 2023 1.45 1.47 1.42 1.46
555 NASDAQ HEPS Wed, Sep 13, 2023 1.50 1.54 1.44 1.46
554 NASDAQ HEPS Tue, Sep 12, 2023 1.49 1.52 1.48 1.50
553 NASDAQ HEPS Mon, Sep 11, 2023 1.47 1.47 1.47 1.47
552 NASDAQ HEPS Fri, Sep 8, 2023 1.54 1.57 1.48 1.55
551 NASDAQ HEPS Thu, Sep 7, 2023 1.55 1.56 1.47 1.52
550 NASDAQ HEPS Wed, Sep 6, 2023 1.67 1.70 1.56 1.58
549 NASDAQ HEPS Tue, Sep 5, 2023 1.57 1.71 1.55 1.66
548 NASDAQ HEPS Fri, Sep 1, 2023 1.46 1.57 1.46 1.55
547 NASDAQ HEPS Thu, Aug 31, 2023 1.49 1.52 1.45 1.45
546 NASDAQ HEPS Wed, Aug 30, 2023 1.51 1.52 1.41 1.48
545 NASDAQ HEPS Tue, Aug 29, 2023 1.52 1.52 1.47 1.48
544 NASDAQ HEPS Mon, Aug 28, 2023 1.46 1.53 1.43 1.51
543 NASDAQ HEPS Fri, Aug 25, 2023 1.50 1.53 1.45 1.45
542 NASDAQ HEPS Thu, Aug 24, 2023 1.55 1.56 1.48 1.52
541 NASDAQ HEPS Wed, Aug 23, 2023 1.51 1.57 1.45 1.50
540 NASDAQ HEPS Tue, Aug 22, 2023 1.52 1.53 1.47 1.52
539 NASDAQ HEPS Mon, Aug 21, 2023 1.48 1.56 1.48 1.52
538 NASDAQ HEPS Fri, Aug 18, 2023 1.44 1.47 1.43 1.47
537 NASDAQ HEPS Thu, Aug 17, 2023 1.50 1.53 1.47 1.48
536 NASDAQ HEPS Wed, Aug 16, 2023 1.49 1.54 1.48 1.50
535 NASDAQ HEPS Tue, Aug 15, 2023 1.53 1.57 1.50 1.51
534 NASDAQ HEPS Mon, Aug 14, 2023 1.57 1.58 1.52 1.55
533 NASDAQ HEPS Fri, Aug 11, 2023 1.53 1.65 1.50 1.58
532 NASDAQ HEPS Thu, Aug 10, 2023 1.53 1.61 1.53 1.55
531 NASDAQ HEPS Wed, Aug 9, 2023 1.65 1.68 1.53 1.55
530 NASDAQ HEPS Tue, Aug 8, 2023 1.59 1.68 1.56 1.66
529 NASDAQ HEPS Mon, Aug 7, 2023 1.57 1.61 1.54 1.59
528 NASDAQ HEPS Fri, Aug 4, 2023 1.58 1.63 1.55 1.58
527 NASDAQ HEPS Thu, Aug 3, 2023 1.62 1.67 1.56 1.57
526 NASDAQ HEPS Wed, Aug 2, 2023 1.73 1.76 1.62 1.64
525 NASDAQ HEPS Tue, Aug 1, 2023 1.63 1.74 1.62 1.71
524 NASDAQ HEPS Mon, Jul 31, 2023 1.56 1.66 1.55 1.64
523 NASDAQ HEPS Fri, Jul 28, 2023 1.45 1.63 1.44 1.53
522 NASDAQ HEPS Thu, Jul 27, 2023 1.52 1.54 1.41 1.43
521 NASDAQ HEPS Wed, Jul 26, 2023 1.49 1.54 1.46 1.52
520 NASDAQ HEPS Tue, Jul 25, 2023 1.59 1.59 1.48 1.51
519 NASDAQ HEPS Mon, Jul 24, 2023 1.62 1.63 1.56 1.59
518 NASDAQ HEPS Fri, Jul 21, 2023 1.53 1.67 1.53 1.61
517 NASDAQ HEPS Thu, Jul 20, 2023 1.68 1.69 1.54 1.55
516 NASDAQ HEPS Wed, Jul 19, 2023 1.67 1.72 1.61 1.68
515 NASDAQ HEPS Tue, Jul 18, 2023 1.70 1.72 1.60 1.66
514 NASDAQ HEPS Mon, Jul 17, 2023 1.65 1.75 1.63 1.68
513 NASDAQ HEPS Fri, Jul 14, 2023 1.81 1.86 1.58 1.62
512 NASDAQ HEPS Thu, Jul 13, 2023 1.83 1.89 1.78 1.82
511 NASDAQ HEPS Wed, Jul 12, 2023 1.75 1.88 1.74 1.80
510 NASDAQ HEPS Tue, Jul 11, 2023 1.74 1.78 1.72 1.74
509 NASDAQ HEPS Mon, Jul 10, 2023 1.74 1.81 1.70 1.74
508 NASDAQ HEPS Fri, Jul 7, 2023 1.71 1.80 1.68 1.74
507 NASDAQ HEPS Thu, Jul 6, 2023 1.81 1.81 1.69 1.72
506 NASDAQ HEPS Wed, Jul 5, 2023 1.72 1.81 1.58 1.74
505 NASDAQ HEPS Mon, Jul 3, 2023 1.66 1.73 1.66 1.70
504 NASDAQ HEPS Fri, Jun 30, 2023 1.71 1.74 1.65 1.68
503 NASDAQ HEPS Thu, Jun 29, 2023 1.75 1.75 1.69 1.71
502 NASDAQ HEPS Wed, Jun 28, 2023 1.74 1.79 1.68 1.75
501 NASDAQ HEPS Tue, Jun 27, 2023 1.85 1.85 1.63 1.73
500 NASDAQ HEPS Mon, Jun 26, 2023 1.72 1.89 1.69 1.84
499 NASDAQ HEPS Fri, Jun 23, 2023 1.58 1.75 1.50 1.69
498 NASDAQ HEPS Thu, Jun 22, 2023 1.52 1.60 1.48 1.58
497 NASDAQ HEPS Wed, Jun 21, 2023 1.51 1.52 1.41 1.50
496 NASDAQ HEPS Tue, Jun 20, 2023 1.43 1.48 1.39 1.48
495 NASDAQ HEPS Fri, Jun 16, 2023 1.50 1.55 1.35 1.42
494 NASDAQ HEPS Thu, Jun 15, 2023 1.34 1.58 1.30 1.51
493 NASDAQ HEPS Wed, Jun 14, 2023 1.30 1.39 1.27 1.30
492 NASDAQ HEPS Tue, Jun 13, 2023 1.22 1.26 1.19 1.25
491 NASDAQ HEPS Mon, Jun 12, 2023 1.13 1.25 1.11 1.20
490 NASDAQ HEPS Fri, Jun 9, 2023 1.09 1.15 1.07 1.13
489 NASDAQ HEPS Thu, Jun 8, 2023 1.02 1.11 1.01 1.09
488 NASDAQ HEPS Wed, Jun 7, 2023 1.09 1.10 1.05 1.05
487 NASDAQ HEPS Tue, Jun 6, 2023 1.05 1.10 1.03 1.10
486 NASDAQ HEPS Mon, Jun 5, 2023 1.10 1.10 1.03 1.05
485 NASDAQ HEPS Fri, Jun 2, 2023 1.08 1.09 1.04 1.09
484 NASDAQ HEPS Thu, Jun 1, 2023 1.03 1.10 1.02 1.06
483 NASDAQ HEPS Wed, May 31, 2023 1.11 1.14 1.05 1.05
482 NASDAQ HEPS Tue, May 30, 2023 1.04 1.14 1.04 1.12
481 NASDAQ HEPS Fri, May 26, 2023 1.01 1.04 0.90 1.04
480 NASDAQ HEPS Thu, May 25, 2023 1.28 1.28 0.98 1.00
479 NASDAQ HEPS Wed, May 24, 2023 1.00 1.03 0.98 1.00
478 NASDAQ HEPS Tue, May 23, 2023 1.01 1.03 0.98 1.01
477 NASDAQ HEPS Mon, May 22, 2023 0.98 1.03 0.96 1.01
476 NASDAQ HEPS Fri, May 19, 2023 0.98 1.02 0.97 0.97
475 NASDAQ HEPS Thu, May 18, 2023 1.01 1.01 0.98 0.99
474 NASDAQ HEPS Wed, May 17, 2023 1.03 1.06 1.00 1.00
473 NASDAQ HEPS Tue, May 16, 2023 1.01 1.05 0.99 1.04
472 NASDAQ HEPS Mon, May 15, 2023 1.00 1.01 0.97 1.00
471 NASDAQ HEPS Fri, May 12, 2023 1.07 1.09 1.03 1.08
470 NASDAQ HEPS Thu, May 11, 2023 0.98 1.08 0.97 1.06
469 NASDAQ HEPS Wed, May 10, 2023 0.97 0.99 0.94 0.96
468 NASDAQ HEPS Tue, May 9, 2023 0.98 1.00 0.95 0.96
467 NASDAQ HEPS Mon, May 8, 2023 0.99 1.01 0.95 0.97
466 NASDAQ HEPS Fri, May 5, 2023 0.94 0.99 0.91 0.99
465 NASDAQ HEPS Thu, May 4, 2023 0.96 0.98 0.90 0.91
464 NASDAQ HEPS Wed, May 3, 2023 1.00 1.03 0.94 0.96
463 NASDAQ HEPS Tue, May 2, 2023 1.02 1.03 1.00 1.00
462 NASDAQ HEPS Mon, May 1, 2023 0.97 1.05 0.96 1.04
461 NASDAQ HEPS Fri, Apr 28, 2023 0.95 1.00 0.95 0.96
460 NASDAQ HEPS Thu, Apr 27, 2023 0.93 1.00 0.93 0.97
459 NASDAQ HEPS Wed, Apr 26, 2023 0.93 0.96 0.90 0.95
458 NASDAQ HEPS Tue, Apr 25, 2023 0.97 0.99 0.92 0.93
457 NASDAQ HEPS Mon, Apr 24, 2023 0.95 0.98 0.94 0.98
456 NASDAQ HEPS Fri, Apr 21, 2023 0.96 1.01 0.95 0.96
455 NASDAQ HEPS Thu, Apr 20, 2023 1.02 1.03 0.97 0.98
454 NASDAQ HEPS Wed, Apr 19, 2023 1.01 1.05 1.01 1.05
453 NASDAQ HEPS Tue, Apr 18, 2023 1.05 1.06 0.98 1.03
452 NASDAQ HEPS Mon, Apr 17, 2023 1.07 1.08 1.03 1.05
451 NASDAQ HEPS Fri, Apr 14, 2023 1.10 1.12 1.06 1.09
450 NASDAQ HEPS Thu, Apr 13, 2023 1.08 1.15 1.07 1.11
449 NASDAQ HEPS Wed, Apr 12, 2023 1.18 1.18 1.04 1.07
448 NASDAQ HEPS Tue, Apr 11, 2023 1.16 1.19 1.10 1.15
447 NASDAQ HEPS Mon, Apr 10, 2023 1.17 1.22 1.10 1.20
446 NASDAQ HEPS Thu, Apr 6, 2023 1.13 1.18 1.12 1.16
445 NASDAQ HEPS Wed, Apr 5, 2023 1.19 1.19 1.08 1.11
444 NASDAQ HEPS Tue, Apr 4, 2023 1.12 1.24 1.11 1.20
443 NASDAQ HEPS Mon, Apr 3, 2023 1.34 1.34 1.06 1.10
442 NASDAQ HEPS Fri, Mar 31, 2023 1.32 1.41 1.20 1.34
441 NASDAQ HEPS Thu, Mar 30, 2023 1.37 1.43 1.30 1.34
440 NASDAQ HEPS Wed, Mar 29, 2023 1.24 1.40 1.24 1.35
439 NASDAQ HEPS Tue, Mar 28, 2023 1.19 1.28 1.16 1.28
438 NASDAQ HEPS Mon, Mar 27, 2023 1.14 1.20 1.11 1.19
437 NASDAQ HEPS Fri, Mar 24, 2023 1.10 1.18 1.04 1.14
436 NASDAQ HEPS Thu, Mar 23, 2023 0.94 1.20 0.90 1.09
435 NASDAQ HEPS Wed, Mar 22, 2023 0.92 0.94 0.85 0.90
434 NASDAQ HEPS Tue, Mar 21, 2023 0.81 0.83 0.81 0.81
433 NASDAQ HEPS Mon, Mar 20, 2023 0.80 0.83 0.79 0.81
432 NASDAQ HEPS Fri, Mar 17, 2023 0.82 0.85 0.80 0.81
431 NASDAQ HEPS Thu, Mar 16, 2023 0.82 0.83 0.79 0.81
430 NASDAQ HEPS Wed, Mar 15, 2023 0.81 0.84 0.81 0.82
429 NASDAQ HEPS Tue, Mar 14, 2023 0.81 0.85 0.80 0.82
428 NASDAQ HEPS Mon, Mar 13, 2023 0.80 0.83 0.77 0.81
427 NASDAQ HEPS Fri, Mar 10, 2023 0.83 0.83 0.77 0.81
426 NASDAQ HEPS Thu, Mar 9, 2023 0.82 0.84 0.80 0.81
425 NASDAQ HEPS Wed, Mar 8, 2023 0.83 0.87 0.81 0.82
424 NASDAQ HEPS Tue, Mar 7, 2023 0.85 0.85 0.81 0.82
423 NASDAQ HEPS Mon, Mar 6, 2023 0.90 0.90 0.84 0.85
422 NASDAQ HEPS Fri, Mar 3, 2023 0.87 0.90 0.83 0.85
421 NASDAQ HEPS Thu, Mar 2, 2023 0.86 0.88 0.83 0.84
420 NASDAQ HEPS Wed, Mar 1, 2023 0.89 0.92 0.86 0.86
419 NASDAQ HEPS Tue, Feb 28, 2023 0.90 0.93 0.87 0.89
418 NASDAQ HEPS Mon, Feb 27, 2023 0.89 0.93 0.88 0.90
417 NASDAQ HEPS Fri, Feb 24, 2023 0.92 0.92 0.89 0.90
416 NASDAQ HEPS Thu, Feb 23, 2023 0.91 0.97 0.88 0.90
415 NASDAQ HEPS Wed, Feb 22, 2023 0.90 0.99 0.87 0.90
414 NASDAQ HEPS Tue, Feb 21, 2023 0.95 0.97 0.88 0.89
413 NASDAQ HEPS Fri, Feb 17, 2023 0.95 0.99 0.95 0.95
412 NASDAQ HEPS Thu, Feb 16, 2023 0.99 1.00 0.94 0.97
411 NASDAQ HEPS Wed, Feb 15, 2023 1.00 1.00 0.91 0.98
410 NASDAQ HEPS Tue, Feb 14, 2023 0.90 0.90 0.88 0.90
409 NASDAQ HEPS Mon, Feb 13, 2023 0.94 0.94 0.89 0.90
408 NASDAQ HEPS Fri, Feb 10, 2023 0.96 0.98 0.92 0.95
407 NASDAQ HEPS Thu, Feb 9, 2023 1.00 1.00 0.93 0.97
406 NASDAQ HEPS Wed, Feb 8, 2023 1.03 1.03 0.93 0.97
405 NASDAQ HEPS Tue, Feb 7, 2023 1.09 1.09 0.93 0.97
404 NASDAQ HEPS Mon, Feb 6, 2023 1.11 1.12 1.00 1.01
403 NASDAQ HEPS Fri, Feb 3, 2023 1.15 1.17 1.08 1.10
402 NASDAQ HEPS Thu, Feb 2, 2023 1.18 1.20 1.08 1.10
401 NASDAQ HEPS Wed, Feb 1, 2023 1.20 1.20 1.13 1.17
400 NASDAQ HEPS Tue, Jan 31, 2023 1.21 1.21 1.17 1.20
399 NASDAQ HEPS Mon, Jan 30, 2023 1.11 1.22 1.11 1.19
398 NASDAQ HEPS Fri, Jan 27, 2023 1.22 1.23 1.19 1.20
397 NASDAQ HEPS Thu, Jan 26, 2023 1.15 1.24 1.15 1.20
396 NASDAQ HEPS Wed, Jan 25, 2023 1.13 1.15 1.09 1.14
395 NASDAQ HEPS Tue, Jan 24, 2023 1.15 1.15 1.09 1.14
394 NASDAQ HEPS Mon, Jan 23, 2023 1.15 1.17 1.10 1.13
393 NASDAQ HEPS Fri, Jan 20, 2023 1.18 1.21 1.11 1.15
392 NASDAQ HEPS Thu, Jan 19, 2023 1.13 1.25 1.12 1.18
391 NASDAQ HEPS Wed, Jan 18, 2023 1.16 1.30 1.11 1.15
390 NASDAQ HEPS Tue, Jan 17, 2023 0.96 1.17 0.96 1.17
389 NASDAQ HEPS Fri, Jan 13, 2023 1.00 1.00 0.95 0.96
388 NASDAQ HEPS Thu, Jan 12, 2023 1.01 1.05 0.88 0.96
387 NASDAQ HEPS Wed, Jan 11, 2023 0.95 1.00 0.89 0.99
386 NASDAQ HEPS Tue, Jan 10, 2023 0.93 0.94 0.87 0.90
385 NASDAQ HEPS Mon, Jan 9, 2023 0.80 0.90 0.76 0.90
384 NASDAQ HEPS Fri, Jan 6, 2023 0.75 0.79 0.74 0.78
383 NASDAQ HEPS Thu, Jan 5, 2023 0.75 0.78 0.71 0.74
382 NASDAQ HEPS Wed, Jan 4, 2023 0.71 0.75 0.69 0.72
381 NASDAQ HEPS Tue, Jan 3, 2023 0.69 0.73 0.69 0.71
380 NASDAQ HEPS Fri, Dec 30, 2022 0.63 0.73 0.61 0.66
379 NASDAQ HEPS Thu, Dec 29, 2022 0.68 0.69 0.61 0.61
378 NASDAQ HEPS Wed, Dec 28, 2022 0.68 0.71 0.65 0.68
377 NASDAQ HEPS Tue, Dec 27, 2022 0.70 0.72 0.67 0.67
376 NASDAQ HEPS Fri, Dec 23, 2022 0.70 0.70 0.68 0.70
375 NASDAQ HEPS Thu, Dec 22, 2022 0.71 0.72 0.68 0.69
374 NASDAQ HEPS Wed, Dec 21, 2022 0.70 0.71 0.69 0.70
373 NASDAQ HEPS Tue, Dec 20, 2022 0.69 0.71 0.67 0.69
372 NASDAQ HEPS Mon, Dec 19, 2022 0.72 0.73 0.67 0.69
371 NASDAQ HEPS Fri, Dec 16, 2022 0.74 0.74 0.66 0.66
370 NASDAQ HEPS Thu, Dec 15, 2022 0.72 0.74 0.70 0.73
369 NASDAQ HEPS Wed, Dec 14, 2022 0.79 0.79 0.71 0.74
368 NASDAQ HEPS Tue, Dec 13, 2022 0.75 0.79 0.75 0.77
367 NASDAQ HEPS Mon, Dec 12, 2022 0.74 0.77 0.74 0.75
366 NASDAQ HEPS Fri, Dec 9, 2022 0.75 0.75 0.72 0.73
365 NASDAQ HEPS Thu, Dec 8, 2022 0.74 0.75 0.71 0.73
364 NASDAQ HEPS Wed, Dec 7, 2022 0.82 0.82 0.73 0.74
363 NASDAQ HEPS Tue, Dec 6, 2022 0.80 0.80 0.76 0.76
362 NASDAQ HEPS Mon, Dec 5, 2022 0.78 0.78 0.77 0.78
361 NASDAQ HEPS Fri, Dec 2, 2022 0.75 0.77 0.72 0.76
360 NASDAQ HEPS Thu, Dec 1, 2022 0.75 0.75 0.72 0.73
359 NASDAQ HEPS Wed, Nov 30, 2022 0.69 0.70 0.68 0.69
358 NASDAQ HEPS Tue, Nov 29, 2022 0.69 0.69 0.66 0.69
357 NASDAQ HEPS Mon, Nov 28, 2022 0.70 0.72 0.68 0.69
356 NASDAQ HEPS Fri, Nov 25, 2022 0.69 0.70 0.68 0.69
355 NASDAQ HEPS Wed, Nov 23, 2022 0.70 0.75 0.67 0.69
354 NASDAQ HEPS Tue, Nov 22, 2022 0.70 0.70 0.67 0.69
353 NASDAQ HEPS Mon, Nov 21, 2022 0.71 0.71 0.68 0.69
352 NASDAQ HEPS Fri, Nov 18, 2022 0.70 0.70 0.66 0.69
351 NASDAQ HEPS Thu, Nov 17, 2022 0.72 0.72 0.69 0.70
350 NASDAQ HEPS Wed, Nov 16, 2022 0.71 0.72 0.69 0.70
349 NASDAQ HEPS Tue, Nov 15, 2022 0.71 0.75 0.69 0.72
348 NASDAQ HEPS Mon, Nov 14, 2022 0.70 0.72 0.70 0.70
347 NASDAQ HEPS Fri, Nov 11, 2022 0.70 0.71 0.69 0.70
346 NASDAQ HEPS Thu, Nov 10, 2022 0.71 0.72 0.69 0.70
345 NASDAQ HEPS Wed, Nov 9, 2022 0.71 0.71 0.68 0.69
344 NASDAQ HEPS Tue, Nov 8, 2022 0.72 0.73 0.69 0.70
343 NASDAQ HEPS Mon, Nov 7, 2022 0.75 0.76 0.70 0.71
342 NASDAQ HEPS Fri, Nov 4, 2022 0.71 0.73 0.70 0.71
341 NASDAQ HEPS Thu, Nov 3, 2022 0.72 0.75 0.70 0.72
340 NASDAQ HEPS Wed, Nov 2, 2022 0.75 0.76 0.72 0.72
339 NASDAQ HEPS Tue, Nov 1, 2022 0.78 0.78 0.75 0.76
338 NASDAQ HEPS Mon, Oct 31, 2022 0.82 0.82 0.75 0.75
337 NASDAQ HEPS Fri, Oct 28, 2022 0.79 0.80 0.76 0.79
336 NASDAQ HEPS Thu, Oct 27, 2022 0.77 0.79 0.75 0.77
335 NASDAQ HEPS Wed, Oct 26, 2022 0.78 0.79 0.75 0.77
334 NASDAQ HEPS Tue, Oct 25, 2022 0.78 0.79 0.75 0.78
333 NASDAQ HEPS Mon, Oct 24, 2022 0.77 0.80 0.73 0.77
332 NASDAQ HEPS Fri, Oct 21, 2022 0.80 0.81 0.78 0.81
331 NASDAQ HEPS Thu, Oct 20, 2022 0.81 0.84 0.78 0.79
330 NASDAQ HEPS Wed, Oct 19, 2022 0.83 0.83 0.80 0.82
329 NASDAQ HEPS Tue, Oct 18, 2022 0.81 0.84 0.81 0.81
328 NASDAQ HEPS Mon, Oct 17, 2022 0.79 0.82 0.75 0.79
327 NASDAQ HEPS Fri, Oct 14, 2022 0.75 0.77 0.72 0.76
326 NASDAQ HEPS Thu, Oct 13, 2022 0.75 0.76 0.71 0.74
325 NASDAQ HEPS Wed, Oct 12, 2022 0.73 0.77 0.72 0.75
324 NASDAQ HEPS Tue, Oct 11, 2022 0.75 0.78 0.71 0.73
323 NASDAQ HEPS Mon, Oct 10, 2022 0.77 0.79 0.74 0.76
322 NASDAQ HEPS Fri, Oct 7, 2022 0.83 0.85 0.77 0.77
321 NASDAQ HEPS Thu, Oct 6, 2022 0.90 0.92 0.79 0.79
320 NASDAQ HEPS Wed, Oct 5, 2022 0.94 0.94 0.89 0.92
319 NASDAQ HEPS Tue, Oct 4, 2022 0.96 1.00 0.90 0.90
318 NASDAQ HEPS Mon, Oct 3, 2022 0.96 1.01 0.94 0.96
317 NASDAQ HEPS Fri, Sep 30, 2022 0.93 1.01 0.92 0.96
316 NASDAQ HEPS Thu, Sep 29, 2022 0.93 0.99 0.91 0.98
315 NASDAQ HEPS Wed, Sep 28, 2022 0.93 0.99 0.91 0.96
314 NASDAQ HEPS Tue, Sep 27, 2022 0.94 0.96 0.90 0.90
313 NASDAQ HEPS Mon, Sep 26, 2022 0.92 0.99 0.91 0.93
312 NASDAQ HEPS Fri, Sep 23, 2022 0.93 0.95 0.90 0.95
311 NASDAQ HEPS Thu, Sep 22, 2022 1.02 1.07 0.89 0.93
310 NASDAQ HEPS Wed, Sep 21, 2022 1.04 1.06 1.00 1.02
309 NASDAQ HEPS Tue, Sep 20, 2022 1.05 1.06 1.01 1.04
308 NASDAQ HEPS Mon, Sep 19, 2022 1.04 1.06 1.02 1.05
307 NASDAQ HEPS Fri, Sep 16, 2022 1.07 1.10 0.97 1.08
306 NASDAQ HEPS Thu, Sep 15, 2022 1.11 1.11 1.03 1.08
305 NASDAQ HEPS Wed, Sep 14, 2022 1.08 1.12 1.05 1.12
304 NASDAQ HEPS Tue, Sep 13, 2022 1.12 1.12 1.05 1.07
303 NASDAQ HEPS Mon, Sep 12, 2022 1.07 1.15 1.05 1.12
302 NASDAQ HEPS Fri, Sep 9, 2022 1.03 1.07 0.99 1.05
301 NASDAQ HEPS Thu, Sep 8, 2022 0.99 1.04 0.98 1.04
300 NASDAQ HEPS Wed, Sep 7, 2022 1.00 1.01 0.98 0.99
299 NASDAQ HEPS Tue, Sep 6, 2022 1.03 1.06 0.98 1.01
298 NASDAQ HEPS Fri, Sep 2, 2022 1.01 1.03 0.98 0.99
297 NASDAQ HEPS Thu, Sep 1, 2022 1.02 1.02 0.98 1.01
296 NASDAQ HEPS Wed, Aug 31, 2022 0.92 1.02 0.92 1.01
295 NASDAQ HEPS Tue, Aug 30, 2022 0.99 1.02 0.92 0.92
294 NASDAQ HEPS Mon, Aug 29, 2022 0.98 1.00 0.94 0.99
293 NASDAQ HEPS Fri, Aug 26, 2022 0.99 1.00 0.92 0.98
292 NASDAQ HEPS Thu, Aug 25, 2022 1.00 1.00 0.80 0.97
291 NASDAQ HEPS Wed, Aug 24, 2022 0.94 0.99 0.92 0.96
290 NASDAQ HEPS Tue, Aug 23, 2022 0.86 0.94 0.85 0.91
289 NASDAQ HEPS Mon, Aug 22, 2022 0.95 0.96 0.84 0.86
288 NASDAQ HEPS Fri, Aug 19, 2022 0.97 1.00 0.95 0.95
287 NASDAQ HEPS Thu, Aug 18, 2022 1.00 1.03 0.96 1.01
286 NASDAQ HEPS Wed, Aug 17, 2022 1.09 1.10 0.98 1.06
285 NASDAQ HEPS Tue, Aug 16, 2022 1.10 1.11 1.03 1.09
284 NASDAQ HEPS Mon, Aug 15, 2022 1.15 1.15 1.05 1.13
283 NASDAQ HEPS Fri, Aug 12, 2022 1.08 1.12 1.05 1.11
282 NASDAQ HEPS Thu, Aug 11, 2022 1.14 1.15 1.06 1.08
281 NASDAQ HEPS Wed, Aug 10, 2022 1.14 1.14 1.09 1.11
280 NASDAQ HEPS Tue, Aug 9, 2022 1.19 1.19 1.00 1.07
279 NASDAQ HEPS Mon, Aug 8, 2022 1.18 1.20 1.08 1.13
278 NASDAQ HEPS Fri, Aug 5, 2022 1.19 1.19 1.12 1.18
277 NASDAQ HEPS Thu, Aug 4, 2022 1.16 1.19 1.08 1.18
276 NASDAQ HEPS Wed, Aug 3, 2022 0.97 1.12 0.97 1.09
275 NASDAQ HEPS Tue, Aug 2, 2022 0.94 0.97 0.92 0.96
274 NASDAQ HEPS Mon, Aug 1, 2022 0.89 0.95 0.86 0.94
273 NASDAQ HEPS Fri, Jul 29, 2022 0.88 0.90 0.86 0.88
272 NASDAQ HEPS Thu, Jul 28, 2022 0.88 0.89 0.86 0.89
271 NASDAQ HEPS Wed, Jul 27, 2022 0.85 0.89 0.82 0.89
270 NASDAQ HEPS Tue, Jul 26, 2022 0.85 0.85 0.83 0.85
269 NASDAQ HEPS Mon, Jul 25, 2022 0.93 0.94 0.73 0.84
268 NASDAQ HEPS Fri, Jul 22, 2022 0.89 0.94 0.85 0.91
267 NASDAQ HEPS Thu, Jul 21, 2022 0.90 0.90 0.86 0.89
266 NASDAQ HEPS Wed, Jul 20, 2022 0.79 0.89 0.79 0.87
265 NASDAQ HEPS Tue, Jul 19, 2022 0.78 0.80 0.75 0.78
264 NASDAQ HEPS Mon, Jul 18, 2022 0.79 0.79 0.73 0.78
263 NASDAQ HEPS Fri, Jul 15, 2022 0.75 0.76 0.73 0.76
262 NASDAQ HEPS Thu, Jul 14, 2022 0.76 0.78 0.71 0.75
261 NASDAQ HEPS Wed, Jul 13, 2022 0.75 0.77 0.75 0.76
260 NASDAQ HEPS Tue, Jul 12, 2022 0.77 0.79 0.75 0.76
259 NASDAQ HEPS Mon, Jul 11, 2022 0.77 0.83 0.75 0.78
258 NASDAQ HEPS Fri, Jul 8, 2022 0.80 0.84 0.75 0.78
257 NASDAQ HEPS Thu, Jul 7, 2022 0.76 0.79 0.73 0.78
256 NASDAQ HEPS Wed, Jul 6, 2022 0.70 0.74 0.69 0.73
255 NASDAQ HEPS Tue, Jul 5, 2022 0.63 0.73 0.61 0.73
254 NASDAQ HEPS Fri, Jul 1, 2022 0.62 0.65 0.59 0.62
253 NASDAQ HEPS Thu, Jun 30, 2022 0.66 0.68 0.59 0.61
252 NASDAQ HEPS Wed, Jun 29, 2022 0.68 0.69 0.65 0.67
251 NASDAQ HEPS Tue, Jun 28, 2022 0.71 0.72 0.66 0.68
250 NASDAQ HEPS Mon, Jun 27, 2022 0.73 0.75 0.70 0.72
249 NASDAQ HEPS Fri, Jun 24, 2022 0.71 0.74 0.69 0.72
248 NASDAQ HEPS Thu, Jun 23, 2022 0.72 0.74 0.66 0.69
247 NASDAQ HEPS Wed, Jun 22, 2022 0.71 0.73 0.65 0.70
246 NASDAQ HEPS Tue, Jun 21, 2022 0.72 0.77 0.70 0.73
245 NASDAQ HEPS Fri, Jun 17, 2022 0.72 0.79 0.64 0.68
244 NASDAQ HEPS Thu, Jun 16, 2022 0.75 0.80 0.69 0.72
243 NASDAQ HEPS Wed, Jun 15, 2022 0.79 0.85 0.75 0.76
242 NASDAQ HEPS Tue, Jun 14, 2022 0.80 0.82 0.76 0.76
241 NASDAQ HEPS Mon, Jun 13, 2022 0.90 0.90 0.76 0.78
240 NASDAQ HEPS Fri, Jun 10, 2022 0.93 0.97 0.89 0.90
239 NASDAQ HEPS Thu, Jun 9, 2022 0.98 1.01 0.93 0.95
238 NASDAQ HEPS Wed, Jun 8, 2022 0.99 1.06 0.99 1.00
237 NASDAQ HEPS Tue, Jun 7, 2022 1.10 1.10 0.94 1.00
236 NASDAQ HEPS Mon, Jun 6, 2022 1.13 1.15 1.07 1.08
235 NASDAQ HEPS Fri, Jun 3, 2022 1.20 1.20 1.06 1.12
234 NASDAQ HEPS Thu, Jun 2, 2022 1.24 1.25 1.16 1.20
233 NASDAQ HEPS Wed, Jun 1, 2022 1.39 1.39 1.22 1.24
232 NASDAQ HEPS Tue, May 31, 2022 1.39 1.42 1.34 1.34
231 NASDAQ HEPS Fri, May 27, 2022 1.37 1.40 1.35 1.37
230 NASDAQ HEPS Thu, May 26, 2022 1.31 1.40 1.31 1.37
229 NASDAQ HEPS Wed, May 25, 2022 1.33 1.36 1.28 1.30
228 NASDAQ HEPS Tue, May 24, 2022 1.36 1.39 1.28 1.31
227 NASDAQ HEPS Mon, May 23, 2022 1.44 1.48 1.39 1.39
226 NASDAQ HEPS Fri, May 20, 2022 1.41 1.50 1.37 1.45
225 NASDAQ HEPS Thu, May 19, 2022 1.40 1.45 1.35 1.41
224 NASDAQ HEPS Wed, May 18, 2022 1.49 1.49 1.38 1.41
223 NASDAQ HEPS Tue, May 17, 2022 1.45 1.49 1.44 1.46
222 NASDAQ HEPS Mon, May 16, 2022 1.53 1.58 1.42 1.44
221 NASDAQ HEPS Fri, May 13, 2022 1.40 1.50 1.33 1.49
220 NASDAQ HEPS Thu, May 12, 2022 1.28 1.34 1.28 1.32
219 NASDAQ HEPS Wed, May 11, 2022 1.41 1.43 1.26 1.28
218 NASDAQ HEPS Tue, May 10, 2022 1.46 1.52 1.40 1.40
217 NASDAQ HEPS Mon, May 9, 2022 1.53 1.54 1.40 1.42
216 NASDAQ HEPS Fri, May 6, 2022 1.63 1.67 1.53 1.57
215 NASDAQ HEPS Thu, May 5, 2022 1.74 1.75 1.58 1.63
214 NASDAQ HEPS Wed, May 4, 2022 1.73 1.74 1.61 1.74
213 NASDAQ HEPS Tue, May 3, 2022 1.70 1.74 1.65 1.73
212 NASDAQ HEPS Mon, May 2, 2022 1.66 1.77 1.62 1.74
211 NASDAQ HEPS Fri, Apr 29, 2022 1.76 1.80 1.60 1.60
210 NASDAQ HEPS Thu, Apr 28, 2022 1.79 1.86 1.70 1.74
209 NASDAQ HEPS Wed, Apr 27, 2022 1.76 1.87 1.75 1.79
208 NASDAQ HEPS Tue, Apr 26, 2022 1.92 1.92 1.67 1.76
207 NASDAQ HEPS Mon, Apr 25, 2022 1.96 1.96 1.88 1.92
206 NASDAQ HEPS Fri, Apr 22, 2022 1.98 2.03 1.89 1.98
205 NASDAQ HEPS Thu, Apr 21, 2022 2.08 2.12 1.91 1.92
204 NASDAQ HEPS Wed, Apr 20, 2022 2.23 2.25 2.05 2.07
203 NASDAQ HEPS Tue, Apr 19, 2022 2.08 2.26 2.07 2.20
202 NASDAQ HEPS Mon, Apr 18, 2022 2.18 2.18 2.01 2.11
201 NASDAQ HEPS Thu, Apr 14, 2022 2.13 2.19 2.05 2.09
200 NASDAQ HEPS Wed, Apr 13, 2022 2.07 2.14 2.04 2.13
199 NASDAQ HEPS Tue, Apr 12, 2022 2.20 2.20 2.01 2.06
198 NASDAQ HEPS Mon, Apr 11, 2022 2.20 2.21 2.10 2.13
197 NASDAQ HEPS Fri, Apr 8, 2022 2.23 2.23 2.11 2.21
196 NASDAQ HEPS Thu, Apr 7, 2022 2.40 2.40 2.16 2.20
195 NASDAQ HEPS Wed, Apr 6, 2022 2.50 2.54 2.38 2.41
194 NASDAQ HEPS Tue, Apr 5, 2022 2.68 2.81 2.52 2.54
193 NASDAQ HEPS Mon, Apr 4, 2022 2.45 2.68 2.42 2.62
192 NASDAQ HEPS Fri, Apr 1, 2022 2.27 2.49 2.27 2.43
191 NASDAQ HEPS Thu, Mar 31, 2022 2.26 2.42 2.21 2.27
190 NASDAQ HEPS Wed, Mar 30, 2022 2.27 2.38 2.26 2.30
189 NASDAQ HEPS Tue, Mar 29, 2022 2.26 2.38 2.21 2.29
188 NASDAQ HEPS Mon, Mar 28, 2022 2.08 2.25 2.03 2.21
187 NASDAQ HEPS Fri, Mar 25, 2022 2.07 2.08 1.99 2.03
186 NASDAQ HEPS Thu, Mar 24, 2022 2.16 2.35 2.00 2.06
185 NASDAQ HEPS Wed, Mar 23, 2022 1.92 2.11 1.88 1.96
184 NASDAQ HEPS Tue, Mar 22, 2022 1.99 2.03 1.85 1.96
183 NASDAQ HEPS Mon, Mar 21, 2022 2.00 2.02 1.91 1.98
182 NASDAQ HEPS Fri, Mar 18, 2022 1.88 1.98 1.88 1.98
181 NASDAQ HEPS Thu, Mar 17, 2022 1.80 1.90 1.77 1.89
180 NASDAQ HEPS Wed, Mar 16, 2022 1.68 1.82 1.66 1.80
179 NASDAQ HEPS Tue, Mar 15, 2022 1.65 1.67 1.58 1.64
178 NASDAQ HEPS Mon, Mar 14, 2022 1.65 1.69 1.63 1.65
177 NASDAQ HEPS Fri, Mar 11, 2022 1.91 1.91 1.65 1.67
176 NASDAQ HEPS Thu, Mar 10, 2022 1.84 1.94 1.80 1.84
175 NASDAQ HEPS Wed, Mar 9, 2022 1.70 1.90 1.70 1.85
174 NASDAQ HEPS Tue, Mar 8, 2022 1.62 1.74 1.55 1.64
173 NASDAQ HEPS Mon, Mar 7, 2022 1.68 1.69 1.59 1.64
172 NASDAQ HEPS Fri, Mar 4, 2022 1.73 1.75 1.65 1.69
171 NASDAQ HEPS Thu, Mar 3, 2022 1.73 1.79 1.67 1.71
170 NASDAQ HEPS Wed, Mar 2, 2022 1.79 1.80 1.71 1.72
169 NASDAQ HEPS Tue, Mar 1, 2022 1.80 1.85 1.71 1.75
168 NASDAQ HEPS Mon, Feb 28, 2022 1.86 1.90 1.75 1.78
167 NASDAQ HEPS Fri, Feb 25, 2022 1.95 2.01 1.86 1.87
166 NASDAQ HEPS Thu, Feb 24, 2022 1.86 1.98 1.83 1.93
165 NASDAQ HEPS Wed, Feb 23, 2022 1.91 2.06 1.91 2.00
164 NASDAQ HEPS Tue, Feb 22, 2022 2.05 2.07 1.88 1.90
163 NASDAQ HEPS Fri, Feb 18, 2022 2.10 2.12 2.01 2.02
162 NASDAQ HEPS Thu, Feb 17, 2022 2.18 2.22 2.09 2.13
161 NASDAQ HEPS Wed, Feb 16, 2022 2.27 2.27 2.19 2.23
160 NASDAQ HEPS Tue, Feb 15, 2022 2.26 2.27 2.15 2.24
159 NASDAQ HEPS Mon, Feb 14, 2022 2.18 2.27 2.10 2.12
158 NASDAQ HEPS Fri, Feb 11, 2022 2.42 2.48 2.15 2.19
157 NASDAQ HEPS Thu, Feb 10, 2022 2.33 2.60 2.28 2.36
156 NASDAQ HEPS Wed, Feb 9, 2022 2.12 2.28 2.08 2.26
155 NASDAQ HEPS Tue, Feb 8, 2022 2.00 2.09 1.96 2.07
154 NASDAQ HEPS Mon, Feb 7, 2022 1.97 2.00 1.92 1.96
153 NASDAQ HEPS Fri, Feb 4, 2022 1.93 1.97 1.86 1.94
152 NASDAQ HEPS Thu, Feb 3, 2022 2.04 2.09 1.92 1.93
151 NASDAQ HEPS Wed, Feb 2, 2022 2.13 2.13 2.01 2.08
150 NASDAQ HEPS Tue, Feb 1, 2022 1.92 2.13 1.91 2.13
149 NASDAQ HEPS Mon, Jan 31, 2022 1.80 1.95 1.80 1.91
148 NASDAQ HEPS Fri, Jan 28, 2022 1.78 1.84 1.71 1.84
147 NASDAQ HEPS Thu, Jan 27, 2022 1.87 1.87 1.78 1.81
146 NASDAQ HEPS Wed, Jan 26, 2022 1.96 1.97 1.73 1.79
145 NASDAQ HEPS Tue, Jan 25, 2022 1.96 1.99 1.84 1.96
144 NASDAQ HEPS Mon, Jan 24, 2022 2.01 2.01 1.91 1.95
143 NASDAQ HEPS Fri, Jan 21, 2022 1.96 2.14 1.90 2.07
142 NASDAQ HEPS Thu, Jan 20, 2022 2.04 2.09 1.92 1.96
141 NASDAQ HEPS Wed, Jan 19, 2022 2.04 2.15 2.00 2.03
140 NASDAQ HEPS Tue, Jan 18, 2022 1.99 2.16 1.90 2.02
139 NASDAQ HEPS Fri, Jan 14, 2022 1.79 1.98 1.78 1.98
138 NASDAQ HEPS Thu, Jan 13, 2022 1.91 1.93 1.71 1.78
137 NASDAQ HEPS Wed, Jan 12, 2022 1.78 2.00 1.75 1.91
136 NASDAQ HEPS Tue, Jan 11, 2022 1.62 1.83 1.62 1.78
135 NASDAQ HEPS Mon, Jan 10, 2022 1.69 1.71 1.58 1.63
134 NASDAQ HEPS Fri, Jan 7, 2022 1.77 1.81 1.66 1.73
133 NASDAQ HEPS Thu, Jan 6, 2022 1.76 1.76 1.71 1.75
132 NASDAQ HEPS Wed, Jan 5, 2022 1.88 1.90 1.70 1.72
131 NASDAQ HEPS Tue, Jan 4, 2022 1.93 1.93 1.81 1.89
130 NASDAQ HEPS Mon, Jan 3, 2022 1.94 1.95 1.89 1.92
129 NASDAQ HEPS Fri, Dec 31, 2021 1.90 1.93 1.90 1.91
128 NASDAQ HEPS Thu, Dec 30, 2021 1.99 1.99 1.88 1.90
127 NASDAQ HEPS Wed, Dec 29, 2021 2.00 2.00 1.90 1.91
126 NASDAQ HEPS Tue, Dec 28, 2021 2.06 2.10 1.90 1.91
125 NASDAQ HEPS Mon, Dec 27, 2021 2.09 2.20 2.03 2.04
124 NASDAQ HEPS Thu, Dec 23, 2021 2.01 2.15 2.01 2.05
123 NASDAQ HEPS Wed, Dec 22, 2021 1.91 2.01 1.90 1.95
122 NASDAQ HEPS Tue, Dec 21, 2021 2.06 2.06 1.88 1.90
121 NASDAQ HEPS Mon, Dec 20, 2021 2.00 2.04 1.87 1.96
120 NASDAQ HEPS Fri, Dec 17, 2021 2.04 2.07 1.91 2.03
119 NASDAQ HEPS Thu, Dec 16, 2021 2.16 2.19 2.00 2.04
118 NASDAQ HEPS Wed, Dec 15, 2021 2.12 2.16 1.99 2.13
117 NASDAQ HEPS Tue, Dec 14, 2021 2.19 2.23 2.04 2.14
116 NASDAQ HEPS Mon, Dec 13, 2021 2.25 2.28 2.13 2.17
115 NASDAQ HEPS Fri, Dec 10, 2021 2.39 2.44 2.24 2.24
114 NASDAQ HEPS Thu, Dec 9, 2021 2.61 2.61 2.35 2.39
113 NASDAQ HEPS Wed, Dec 8, 2021 2.48 2.66 2.35 2.59
112 NASDAQ HEPS Tue, Dec 7, 2021 2.24 2.64 2.24 2.48
111 NASDAQ HEPS Mon, Dec 6, 2021 2.23 2.30 2.13 2.23
110 NASDAQ HEPS Fri, Dec 3, 2021 2.39 2.39 2.23 2.28
109 NASDAQ HEPS Thu, Dec 2, 2021 2.31 2.35 2.16 2.34
108 NASDAQ HEPS Wed, Dec 1, 2021 2.50 2.53 2.32 2.32
107 NASDAQ HEPS Tue, Nov 30, 2021 2.72 2.72 2.42 2.45
106 NASDAQ HEPS Mon, Nov 29, 2021 2.74 2.79 2.63 2.70
105 NASDAQ HEPS Fri, Nov 26, 2021 2.81 2.84 2.68 2.70
104 NASDAQ HEPS Wed, Nov 24, 2021 2.76 2.97 2.67 2.86
103 NASDAQ HEPS Tue, Nov 23, 2021 3.15 3.32 2.81 2.85
102 NASDAQ HEPS Mon, Nov 22, 2021 3.23 3.25 3.05 3.16
101 NASDAQ HEPS Fri, Nov 19, 2021 3.51 3.51 3.19 3.24
100 NASDAQ HEPS Thu, Nov 18, 2021 3.26 3.43 3.20 3.43
99 NASDAQ HEPS Wed, Nov 17, 2021 3.36 3.46 3.25 3.29
98 NASDAQ HEPS Tue, Nov 16, 2021 3.39 3.44 3.23 3.35
97 NASDAQ HEPS Mon, Nov 15, 2021 3.84 3.98 3.34 3.42
96 NASDAQ HEPS Fri, Nov 12, 2021 5.46 5.46 3.50 3.57
95 NASDAQ HEPS Thu, Nov 11, 2021 5.59 5.76 5.50 5.64
94 NASDAQ HEPS Wed, Nov 10, 2021 5.29 5.65 5.20 5.51
93 NASDAQ HEPS Tue, Nov 9, 2021 5.25 5.34 5.15 5.32
92 NASDAQ HEPS Mon, Nov 8, 2021 5.30 5.40 5.04 5.24
91 NASDAQ HEPS Fri, Nov 5, 2021 5.22 5.40 5.07 5.29
90 NASDAQ HEPS Thu, Nov 4, 2021 4.76 5.26 4.75 5.24
89 NASDAQ HEPS Wed, Nov 3, 2021 4.62 4.85 4.55 4.79
88 NASDAQ HEPS Tue, Nov 2, 2021 4.73 4.73 4.56 4.59
87 NASDAQ HEPS Mon, Nov 1, 2021 4.52 4.77 4.52 4.73
86 NASDAQ HEPS Fri, Oct 29, 2021 4.79 4.80 4.53 4.55
85 NASDAQ HEPS Thu, Oct 28, 2021 4.67 4.85 4.56 4.73
84 NASDAQ HEPS Wed, Oct 27, 2021 4.57 4.63 4.12 4.62
83 NASDAQ HEPS Tue, Oct 26, 2021 4.69 4.77 4.59 4.60
82 NASDAQ HEPS Mon, Oct 25, 2021 5.20 5.20 4.59 4.63
81 NASDAQ HEPS Fri, Oct 22, 2021 5.15 5.18 4.98 5.11
80 NASDAQ HEPS Thu, Oct 21, 2021 5.00 5.17 5.00 5.12
79 NASDAQ HEPS Wed, Oct 20, 2021 5.35 5.43 4.99 5.00
78 NASDAQ HEPS Tue, Oct 19, 2021 5.27 5.39 4.96 5.36
77 NASDAQ HEPS Mon, Oct 18, 2021 5.21 5.34 5.18 5.31
76 NASDAQ HEPS Fri, Oct 15, 2021 5.78 5.80 5.20 5.22
75 NASDAQ HEPS Thu, Oct 14, 2021 5.55 5.80 5.50 5.78
74 NASDAQ HEPS Wed, Oct 13, 2021 5.46 5.57 5.43 5.54
73 NASDAQ HEPS Tue, Oct 12, 2021 5.34 5.53 5.32 5.46
72 NASDAQ HEPS Mon, Oct 11, 2021 5.57 5.63 5.33 5.34
71 NASDAQ HEPS Fri, Oct 8, 2021 5.54 5.82 5.41 5.60
70 NASDAQ HEPS Thu, Oct 7, 2021 5.73 5.78 5.53 5.54
69 NASDAQ HEPS Wed, Oct 6, 2021 6.04 6.04 5.68 5.75
68 NASDAQ HEPS Tue, Oct 5, 2021 6.23 6.51 6.04 6.06
67 NASDAQ HEPS Mon, Oct 4, 2021 6.46 6.58 6.12 6.25
66 NASDAQ HEPS Fri, Oct 1, 2021 6.84 6.89 6.40 6.42
65 NASDAQ HEPS Thu, Sep 30, 2021 6.51 6.88 6.20 6.86
64 NASDAQ HEPS Wed, Sep 29, 2021 7.07 7.09 6.40 6.46
63 NASDAQ HEPS Tue, Sep 28, 2021 6.85 7.07 6.76 7.01
62 NASDAQ HEPS Mon, Sep 27, 2021 6.78 7.08 6.62 6.88
61 NASDAQ HEPS Fri, Sep 24, 2021 6.70 6.97 6.63 6.78
60 NASDAQ HEPS Thu, Sep 23, 2021 6.50 7.00 6.35 6.85
59 NASDAQ HEPS Wed, Sep 22, 2021 6.43 6.64 6.38 6.45
58 NASDAQ HEPS Tue, Sep 21, 2021 6.95 7.10 6.35 6.38
57 NASDAQ HEPS Mon, Sep 20, 2021 6.43 6.97 6.43 6.83
56 NASDAQ HEPS Fri, Sep 17, 2021 6.69 6.82 6.53 6.64
55 NASDAQ HEPS Thu, Sep 16, 2021 6.86 6.87 6.68 6.75
54 NASDAQ HEPS Wed, Sep 15, 2021 6.87 6.90 6.65 6.86
53 NASDAQ HEPS Tue, Sep 14, 2021 7.20 7.20 6.58 6.81
52 NASDAQ HEPS Mon, Sep 13, 2021 7.50 7.50 7.06 7.14
51 NASDAQ HEPS Fri, Sep 10, 2021 7.40 7.61 7.32 7.42
50 NASDAQ HEPS Thu, Sep 9, 2021 7.57 7.57 7.05 7.36
49 NASDAQ HEPS Wed, Sep 8, 2021 7.65 7.65 7.27 7.44
48 NASDAQ HEPS Tue, Sep 7, 2021 7.66 7.77 7.22 7.52
47 NASDAQ HEPS Fri, Sep 3, 2021 8.04 8.09 7.57 7.65
46 NASDAQ HEPS Thu, Sep 2, 2021 8.43 8.50 7.82 8.01
45 NASDAQ HEPS Wed, Sep 1, 2021 8.78 8.98 8.34 8.37
44 NASDAQ HEPS Tue, Aug 31, 2021 9.51 9.68 8.70 8.74
43 NASDAQ HEPS Mon, Aug 30, 2021 9.25 9.78 9.25 9.76
42 NASDAQ HEPS Fri, Aug 27, 2021 9.05 9.53 8.56 9.21
41 NASDAQ HEPS Thu, Aug 26, 2021 12.01 12.01 8.75 8.97
40 NASDAQ HEPS Wed, Aug 25, 2021 12.07 12.27 11.75 12.02
39 NASDAQ HEPS Tue, Aug 24, 2021 11.35 12.67 11.20 12.01
38 NASDAQ HEPS Mon, Aug 23, 2021 11.85 12.26 11.08 11.22
37 NASDAQ HEPS Fri, Aug 20, 2021 11.63 11.90 11.44 11.80
36 NASDAQ HEPS Thu, Aug 19, 2021 11.49 11.61 11.32 11.50
35 NASDAQ HEPS Wed, Aug 18, 2021 12.15 12.33 11.64 11.66
34 NASDAQ HEPS Tue, Aug 17, 2021 12.94 12.94 12.04 12.04
33 NASDAQ HEPS Mon, Aug 16, 2021 12.77 13.10 12.77 12.95
32 NASDAQ HEPS Fri, Aug 13, 2021 13.26 13.79 12.83 12.95
31 NASDAQ HEPS Thu, Aug 12, 2021 13.95 14.09 13.13 13.13
30 NASDAQ HEPS Wed, Aug 11, 2021 13.35 14.01 13.24 13.97
29 NASDAQ HEPS Tue, Aug 10, 2021 13.17 13.48 13.11 13.45
28 NASDAQ HEPS Mon, Aug 9, 2021 13.26 13.39 12.92 13.16
27 NASDAQ HEPS Fri, Aug 6, 2021 13.65 13.87 13.09 13.24
26 NASDAQ HEPS Thu, Aug 5, 2021 13.49 13.84 13.30 13.54
25 NASDAQ HEPS Wed, Aug 4, 2021 13.25 13.74 13.25 13.31
24 NASDAQ HEPS Tue, Aug 3, 2021 12.88 13.15 12.83 13.07
23 NASDAQ HEPS Mon, Aug 2, 2021 13.22 13.58 12.90 12.96
22 NASDAQ HEPS Fri, Jul 30, 2021 13.49 14.01 13.13 13.17
21 NASDAQ HEPS Thu, Jul 29, 2021 14.13 14.13 13.42 13.49
20 NASDAQ HEPS Wed, Jul 28, 2021 14.02 14.79 13.75 13.92
19 NASDAQ HEPS Tue, Jul 27, 2021 13.10 14.74 12.92 14.01
18 NASDAQ HEPS Mon, Jul 26, 2021 13.74 13.89 13.11 13.28
17 NASDAQ HEPS Fri, Jul 23, 2021 13.01 13.79 12.85 13.65
16 NASDAQ HEPS Thu, Jul 22, 2021 13.25 13.42 12.82 13.04
15 NASDAQ HEPS Wed, Jul 21, 2021 12.99 13.67 12.99 13.21
14 NASDAQ HEPS Tue, Jul 20, 2021 13.00 13.12 12.91 13.00
13 NASDAQ HEPS Mon, Jul 19, 2021 13.00 13.15 12.84 13.06
12 NASDAQ HEPS Fri, Jul 16, 2021 13.10 13.10 12.71 12.96
11 NASDAQ HEPS Thu, Jul 15, 2021 13.00 13.20 12.90 13.10
10 NASDAQ HEPS Wed, Jul 14, 2021 13.11 13.20 12.50 13.05
9 NASDAQ HEPS Tue, Jul 13, 2021 13.65 13.86 12.98 13.21
8 NASDAQ HEPS Mon, Jul 12, 2021 13.96 14.20 13.44 13.92
7 NASDAQ HEPS Fri, Jul 9, 2021 13.90 14.40 13.80 14.26
6 NASDAQ HEPS Thu, Jul 8, 2021 14.14 14.30 13.66 14.15
5 NASDAQ HEPS Wed, Jul 7, 2021 14.69 15.23 12.75 14.19
4 NASDAQ HEPS Tue, Jul 6, 2021 14.46 14.58 13.52 14.05
3 NASDAQ HEPS Fri, Jul 2, 2021 13.50 14.76 13.50 14.07
2 NASDAQ HEPS Thu, Jul 1, 2021 12.75 14.00 12.75 13.43
1 NASDAQ HEPS Wed, Jun 30, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024