iShares Currency Hedged MSCI Japan ETF AMEX:HEWJ Historical Prices

Below are the 2527 trading days of historical prices for HEWJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2527	AMEX	HEWJ	Thu, Mar 21, 2024	42.22	42.29	42.16	42.27
2526	AMEX	HEWJ	Wed, Mar 20, 2024	41.91	42.01	41.78	41.97
2525	AMEX	HEWJ	Tue, Mar 19, 2024	41.35	41.67	41.30	41.58
2524	AMEX	HEWJ	Mon, Mar 18, 2024	40.84	41.00	40.77	41.00
2523	AMEX	HEWJ	Fri, Mar 15, 2024	40.11	40.34	40.11	40.30
2522	AMEX	HEWJ	Thu, Mar 14, 2024	40.00	40.02	39.66	39.79
2521	AMEX	HEWJ	Wed, Mar 13, 2024	39.75	39.84	39.69	39.84
2520	AMEX	HEWJ	Tue, Mar 12, 2024	39.89	40.19	39.81	40.15
2519	AMEX	HEWJ	Mon, Mar 11, 2024	39.84	39.85	39.61	39.73
2518	AMEX	HEWJ	Fri, Mar 8, 2024	40.86	40.96	40.60	40.63
2517	AMEX	HEWJ	Thu, Mar 7, 2024	40.97	41.08	40.89	41.02
2516	AMEX	HEWJ	Wed, Mar 6, 2024	41.33	41.50	41.24	41.37
2515	AMEX	HEWJ	Tue, Mar 5, 2024	41.05	41.13	40.81	40.88
2514	AMEX	HEWJ	Mon, Mar 4, 2024	40.89	40.92	40.76	40.83
2513	AMEX	HEWJ	Fri, Mar 1, 2024	40.85	40.98	40.77	40.98
2512	AMEX	HEWJ	Thu, Feb 29, 2024	40.23	40.23	39.98	40.19
2511	AMEX	HEWJ	Wed, Feb 28, 2024	40.09	40.20	40.04	40.09
2510	AMEX	HEWJ	Tue, Feb 27, 2024	40.24	40.35	40.23	40.31
2509	AMEX	HEWJ	Mon, Feb 26, 2024	40.40	40.41	40.23	40.28
2508	AMEX	HEWJ	Fri, Feb 23, 2024	40.20	40.31	40.20	40.23
2507	AMEX	HEWJ	Thu, Feb 22, 2024	40.09	40.18	40.02	40.14
2506	AMEX	HEWJ	Wed, Feb 21, 2024	39.42	39.54	39.33	39.44
2505	AMEX	HEWJ	Tue, Feb 20, 2024	39.44	39.50	39.32	39.45
2504	AMEX	HEWJ	Fri, Feb 16, 2024	39.41	39.50	39.27	39.35
2503	AMEX	HEWJ	Thu, Feb 15, 2024	39.04	39.31	39.00	39.26
2502	AMEX	HEWJ	Wed, Feb 14, 2024	38.95	39.06	38.84	39.06
2501	AMEX	HEWJ	Tue, Feb 13, 2024	39.09	39.15	38.81	38.95
2500	AMEX	HEWJ	Mon, Feb 12, 2024	38.57	38.83	38.57	38.71
2499	AMEX	HEWJ	Fri, Feb 9, 2024	38.38	38.52	38.34	38.52
2498	AMEX	HEWJ	Thu, Feb 8, 2024	38.31	38.37	38.14	38.37
2497	AMEX	HEWJ	Wed, Feb 7, 2024	38.11	38.19	38.02	38.18
2496	AMEX	HEWJ	Tue, Feb 6, 2024	37.85	37.97	37.71	37.81
2495	AMEX	HEWJ	Mon, Feb 5, 2024	38.10	38.16	37.92	38.04
2494	AMEX	HEWJ	Fri, Feb 2, 2024	37.91	38.17	37.84	38.16
2493	AMEX	HEWJ	Thu, Feb 1, 2024	37.65	37.85	37.42	37.84
2492	AMEX	HEWJ	Wed, Jan 31, 2024	37.89	37.89	37.58	37.66
2491	AMEX	HEWJ	Tue, Jan 30, 2024	37.54	37.62	37.50	37.59
2490	AMEX	HEWJ	Mon, Jan 29, 2024	37.65	37.69	37.50	37.66
2489	AMEX	HEWJ	Fri, Jan 26, 2024	37.35	37.49	37.31	37.35
2488	AMEX	HEWJ	Thu, Jan 25, 2024	37.65	37.65	37.45	37.61
2487	AMEX	HEWJ	Wed, Jan 24, 2024	37.57	37.79	37.54	37.65
2486	AMEX	HEWJ	Tue, Jan 23, 2024	37.67	37.81	37.65	37.80
2485	AMEX	HEWJ	Mon, Jan 22, 2024	37.93	38.08	37.91	38.04
2484	AMEX	HEWJ	Fri, Jan 19, 2024	37.48	37.64	37.38	37.62
2483	AMEX	HEWJ	Thu, Jan 18, 2024	37.28	37.54	37.28	37.54
2482	AMEX	HEWJ	Wed, Jan 17, 2024	37.07	37.21	37.01	37.21
2481	AMEX	HEWJ	Tue, Jan 16, 2024	37.54	37.61	37.37	37.46
2480	AMEX	HEWJ	Fri, Jan 12, 2024	37.14	37.24	37.09	37.17
2479	AMEX	HEWJ	Thu, Jan 11, 2024	37.11	37.11	36.75	36.91
2478	AMEX	HEWJ	Wed, Jan 10, 2024	36.55	36.71	36.55	36.65
2477	AMEX	HEWJ	Tue, Jan 9, 2024	35.58	35.78	35.53	35.77
2476	AMEX	HEWJ	Mon, Jan 8, 2024	35.56	35.88	35.47	35.88
2475	AMEX	HEWJ	Fri, Jan 5, 2024	35.55	35.74	35.48	35.50
2474	AMEX	HEWJ	Thu, Jan 4, 2024	35.21	35.37	35.19	35.19
2473	AMEX	HEWJ	Wed, Jan 3, 2024	34.96	35.08	34.92	34.95
2472	AMEX	HEWJ	Tue, Jan 2, 2024	34.79	35.03	34.73	34.82
2471	AMEX	HEWJ	Fri, Dec 29, 2023	35.12	35.12	34.79	34.91
2470	AMEX	HEWJ	Thu, Dec 28, 2023	34.92	34.99	34.73	34.90
2469	AMEX	HEWJ	Wed, Dec 27, 2023	34.79	34.89	34.75	34.79
2468	AMEX	HEWJ	Tue, Dec 26, 2023	34.62	34.78	34.61	34.76
2467	AMEX	HEWJ	Fri, Dec 22, 2023	34.68	34.84	34.62	34.76
2466	AMEX	HEWJ	Thu, Dec 21, 2023	34.94	35.11	34.88	34.58
2465	AMEX	HEWJ	Wed, Dec 20, 2023	35.14	35.29	34.79	34.83
2464	AMEX	HEWJ	Tue, Dec 19, 2023	35.25	35.27	34.97	35.08
2463	AMEX	HEWJ	Mon, Dec 18, 2023	34.73	34.75	34.62	34.70
2462	AMEX	HEWJ	Fri, Dec 15, 2023	34.76	34.77	34.52	34.59
2461	AMEX	HEWJ	Thu, Dec 14, 2023	34.71	34.82	34.63	34.76
2460	AMEX	HEWJ	Wed, Dec 13, 2023	35.20	35.26	35.07	35.25
2459	AMEX	HEWJ	Tue, Dec 12, 2023	35.14	35.32	35.14	35.31
2458	AMEX	HEWJ	Mon, Dec 11, 2023	35.45	35.56	35.38	35.54
2457	AMEX	HEWJ	Fri, Dec 8, 2023	34.67	35.03	34.67	35.03
2456	AMEX	HEWJ	Thu, Dec 7, 2023	34.91	34.96	34.53	34.92
2455	AMEX	HEWJ	Wed, Dec 6, 2023	35.64	35.74	35.51	35.53
2454	AMEX	HEWJ	Tue, Dec 5, 2023	35.05	35.16	35.03	35.07
2453	AMEX	HEWJ	Mon, Dec 4, 2023	35.28	35.29	35.12	35.21
2452	AMEX	HEWJ	Fri, Dec 1, 2023	35.63	35.68	35.51	35.68
2451	AMEX	HEWJ	Thu, Nov 30, 2023	35.64	35.68	35.56	35.66
2450	AMEX	HEWJ	Wed, Nov 29, 2023	35.45	35.45	35.33	35.37
2449	AMEX	HEWJ	Tue, Nov 28, 2023	35.48	35.51	35.37	35.41
2448	AMEX	HEWJ	Mon, Nov 27, 2023	35.70	35.78	35.67	35.72
2447	AMEX	HEWJ	Fri, Nov 24, 2023	35.79	35.95	35.79	35.95
2446	AMEX	HEWJ	Wed, Nov 22, 2023	35.78	35.87	35.69	35.87
2445	AMEX	HEWJ	Tue, Nov 21, 2023	35.32	35.39	35.28	35.36
2444	AMEX	HEWJ	Mon, Nov 20, 2023	35.42	35.51	35.35	35.49
2443	AMEX	HEWJ	Fri, Nov 17, 2023	35.63	35.79	35.62	35.79
2442	AMEX	HEWJ	Thu, Nov 16, 2023	35.45	35.46	35.30	35.46
2441	AMEX	HEWJ	Wed, Nov 15, 2023	35.48	35.54	35.38	35.47
2440	AMEX	HEWJ	Tue, Nov 14, 2023	35.31	35.51	35.29	35.47
2439	AMEX	HEWJ	Mon, Nov 13, 2023	34.95	35.10	34.86	35.08
2438	AMEX	HEWJ	Fri, Nov 10, 2023	34.85	35.04	34.68	35.04
2437	AMEX	HEWJ	Thu, Nov 9, 2023	34.88	34.98	34.67	34.67
2436	AMEX	HEWJ	Wed, Nov 8, 2023	34.51	34.59	34.34	34.45
2435	AMEX	HEWJ	Tue, Nov 7, 2023	34.74	34.92	34.73	34.89
2434	AMEX	HEWJ	Mon, Nov 6, 2023	35.22	35.22	35.03	35.14
2433	AMEX	HEWJ	Fri, Nov 3, 2023	35.21	35.56	35.21	35.45
2432	AMEX	HEWJ	Thu, Nov 2, 2023	34.72	35.10	34.69	35.08
2431	AMEX	HEWJ	Wed, Nov 1, 2023	34.33	34.58	34.32	34.54
2430	AMEX	HEWJ	Tue, Oct 31, 2023	33.89	34.16	33.80	34.15
2429	AMEX	HEWJ	Mon, Oct 30, 2023	33.18	33.23	32.92	33.16
2428	AMEX	HEWJ	Fri, Oct 27, 2023	33.22	33.22	32.94	33.01
2427	AMEX	HEWJ	Thu, Oct 26, 2023	33.11	33.12	32.82	32.93
2426	AMEX	HEWJ	Wed, Oct 25, 2023	33.46	33.47	33.25	33.29
2425	AMEX	HEWJ	Tue, Oct 24, 2023	33.25	33.38	33.20	33.38
2424	AMEX	HEWJ	Mon, Oct 23, 2023	33.02	33.31	32.95	33.11
2423	AMEX	HEWJ	Fri, Oct 20, 2023	33.47	33.48	33.22	33.23
2422	AMEX	HEWJ	Thu, Oct 19, 2023	33.67	33.78	33.37	33.43
2421	AMEX	HEWJ	Wed, Oct 18, 2023	34.00	34.00	33.62	33.68
2420	AMEX	HEWJ	Tue, Oct 17, 2023	33.92	34.29	33.92	34.18
2419	AMEX	HEWJ	Mon, Oct 16, 2023	33.83	34.07	33.82	34.04
2418	AMEX	HEWJ	Fri, Oct 13, 2023	34.17	34.21	33.88	33.92
2417	AMEX	HEWJ	Thu, Oct 12, 2023	34.57	34.58	34.28	34.42
2416	AMEX	HEWJ	Wed, Oct 11, 2023	34.23	34.23	34.06	34.20
2415	AMEX	HEWJ	Tue, Oct 10, 2023	34.11	34.23	34.08	34.15
2414	AMEX	HEWJ	Mon, Oct 9, 2023	33.47	33.71	33.42	33.65
2413	AMEX	HEWJ	Fri, Oct 6, 2023	33.51	33.76	33.33	33.75
2412	AMEX	HEWJ	Thu, Oct 5, 2023	33.41	33.48	33.26	33.43
2411	AMEX	HEWJ	Wed, Oct 4, 2023	33.09	33.09	32.68	32.92
2410	AMEX	HEWJ	Tue, Oct 3, 2023	33.51	33.56	33.08	33.19
2409	AMEX	HEWJ	Mon, Oct 2, 2023	34.11	34.19	33.91	34.01
2408	AMEX	HEWJ	Fri, Sep 29, 2023	34.49	34.49	34.14	34.20
2407	AMEX	HEWJ	Thu, Sep 28, 2023	34.65	34.68	34.42	34.63
2406	AMEX	HEWJ	Wed, Sep 27, 2023	34.78	34.78	34.52	34.66
2405	AMEX	HEWJ	Tue, Sep 26, 2023	34.54	34.60	34.37	34.37
2404	AMEX	HEWJ	Mon, Sep 25, 2023	34.72	34.86	34.67	34.86
2403	AMEX	HEWJ	Fri, Sep 22, 2023	34.88	34.91	34.76	34.79
2402	AMEX	HEWJ	Thu, Sep 21, 2023	34.72	34.72	34.50	34.51
2401	AMEX	HEWJ	Wed, Sep 20, 2023	35.30	35.40	35.14	35.18
2400	AMEX	HEWJ	Tue, Sep 19, 2023	35.56	35.62	35.50	35.57
2399	AMEX	HEWJ	Mon, Sep 18, 2023	35.21	35.36	35.18	35.36
2398	AMEX	HEWJ	Fri, Sep 15, 2023	35.43	35.47	35.28	35.28
2397	AMEX	HEWJ	Thu, Sep 14, 2023	35.23	35.41	35.20	35.37
2396	AMEX	HEWJ	Wed, Sep 13, 2023	34.79	34.84	34.74	34.80
2395	AMEX	HEWJ	Tue, Sep 12, 2023	34.70	34.81	34.69	34.73
2394	AMEX	HEWJ	Mon, Sep 11, 2023	34.46	34.62	34.43	34.58
2393	AMEX	HEWJ	Fri, Sep 8, 2023	34.41	34.55	34.41	34.51
2392	AMEX	HEWJ	Thu, Sep 7, 2023	34.68	34.70	34.59	34.68
2391	AMEX	HEWJ	Wed, Sep 6, 2023	34.83	34.85	34.68	34.77
2390	AMEX	HEWJ	Tue, Sep 5, 2023	34.66	34.75	34.64	34.69
2389	AMEX	HEWJ	Fri, Sep 1, 2023	34.25	34.33	34.18	34.31
2388	AMEX	HEWJ	Thu, Aug 31, 2023	34.01	34.04	33.81	33.92
2387	AMEX	HEWJ	Wed, Aug 30, 2023	33.64	33.75	33.57	33.75
2386	AMEX	HEWJ	Tue, Aug 29, 2023	33.53	33.70	33.53	33.68
2385	AMEX	HEWJ	Mon, Aug 28, 2023	33.55	33.64	33.54	33.62
2384	AMEX	HEWJ	Fri, Aug 25, 2023	33.14	33.25	33.03	33.17
2383	AMEX	HEWJ	Thu, Aug 24, 2023	33.20	33.20	32.91	32.91
2382	AMEX	HEWJ	Wed, Aug 23, 2023	33.05	33.15	33.01	33.12
2381	AMEX	HEWJ	Tue, Aug 22, 2023	33.12	33.12	32.87	32.90
2380	AMEX	HEWJ	Mon, Aug 21, 2023	32.72	32.87	32.70	32.84
2379	AMEX	HEWJ	Fri, Aug 18, 2023	32.44	32.65	32.44	32.61
2378	AMEX	HEWJ	Thu, Aug 17, 2023	32.87	32.87	32.57	32.61
2377	AMEX	HEWJ	Wed, Aug 16, 2023	32.91	32.99	32.84	32.84
2376	AMEX	HEWJ	Tue, Aug 15, 2023	33.21	33.21	33.03	33.08
2375	AMEX	HEWJ	Mon, Aug 14, 2023	33.27	33.41	33.22	33.39
2374	AMEX	HEWJ	Fri, Aug 11, 2023	33.60	33.65	33.53	33.58
2373	AMEX	HEWJ	Thu, Aug 10, 2023	33.70	33.82	33.55	33.60
2372	AMEX	HEWJ	Wed, Aug 9, 2023	33.28	33.30	33.10	33.20
2371	AMEX	HEWJ	Tue, Aug 8, 2023	33.30	33.41	33.18	33.39
2370	AMEX	HEWJ	Mon, Aug 7, 2023	33.33	33.48	33.30	33.48
2369	AMEX	HEWJ	Fri, Aug 4, 2023	33.07	33.28	32.99	33.05
2368	AMEX	HEWJ	Thu, Aug 3, 2023	32.76	32.90	32.69	32.89
2367	AMEX	HEWJ	Wed, Aug 2, 2023	33.44	33.48	33.14	33.22
2366	AMEX	HEWJ	Tue, Aug 1, 2023	33.88	33.97	33.80	33.86
2365	AMEX	HEWJ	Mon, Jul 31, 2023	33.98	34.09	33.94	34.01
2364	AMEX	HEWJ	Fri, Jul 28, 2023	33.71	33.88	33.69	33.80
2363	AMEX	HEWJ	Thu, Jul 27, 2023	33.65	33.72	33.07	33.11
2362	AMEX	HEWJ	Wed, Jul 26, 2023	33.08	33.22	33.06	33.14
2361	AMEX	HEWJ	Tue, Jul 25, 2023	33.22	33.24	33.16	33.17
2360	AMEX	HEWJ	Mon, Jul 24, 2023	33.15	33.29	33.08	33.24
2359	AMEX	HEWJ	Fri, Jul 21, 2023	33.20	33.29	33.19	33.27
2358	AMEX	HEWJ	Thu, Jul 20, 2023	32.81	32.98	32.80	32.85
2357	AMEX	HEWJ	Wed, Jul 19, 2023	33.26	33.27	33.16	33.24
2356	AMEX	HEWJ	Tue, Jul 18, 2023	32.72	33.07	32.66	33.02
2355	AMEX	HEWJ	Mon, Jul 17, 2023	32.49	32.56	32.48	32.49
2354	AMEX	HEWJ	Fri, Jul 14, 2023	32.64	32.64	32.43	32.55
2353	AMEX	HEWJ	Thu, Jul 13, 2023	32.74	32.78	32.64	32.73
2352	AMEX	HEWJ	Wed, Jul 12, 2023	32.30	32.47	32.26	32.29
2351	AMEX	HEWJ	Tue, Jul 11, 2023	32.41	32.55	32.40	32.53
2350	AMEX	HEWJ	Mon, Jul 10, 2023	32.63	32.69	32.58	32.60
2349	AMEX	HEWJ	Fri, Jul 7, 2023	32.68	33.00	32.68	32.83
2348	AMEX	HEWJ	Thu, Jul 6, 2023	32.87	32.89	32.66	32.83
2347	AMEX	HEWJ	Wed, Jul 5, 2023	33.37	33.39	33.28	33.39
2346	AMEX	HEWJ	Mon, Jul 3, 2023	33.66	33.80	33.63	33.80
2345	AMEX	HEWJ	Fri, Jun 30, 2023	33.56	33.74	33.56	33.46
2344	AMEX	HEWJ	Thu, Jun 29, 2023	33.54	33.59	33.50	33.56
2343	AMEX	HEWJ	Wed, Jun 28, 2023	33.47	33.67	33.47	33.63
2342	AMEX	HEWJ	Tue, Jun 27, 2023	32.91	33.21	32.91	33.19
2341	AMEX	HEWJ	Mon, Jun 26, 2023	32.93	33.03	32.91	32.96
2340	AMEX	HEWJ	Fri, Jun 23, 2023	32.90	33.06	32.79	33.02
2339	AMEX	HEWJ	Thu, Jun 22, 2023	33.55	33.72	33.49	33.70
2338	AMEX	HEWJ	Wed, Jun 21, 2023	33.62	33.70	33.56	33.63
2337	AMEX	HEWJ	Tue, Jun 20, 2023	33.29	33.29	33.10	33.18
2336	AMEX	HEWJ	Fri, Jun 16, 2023	33.95	33.95	33.68	33.72
2335	AMEX	HEWJ	Thu, Jun 15, 2023	33.42	33.73	33.41	33.67
2334	AMEX	HEWJ	Wed, Jun 14, 2023	33.58	33.67	33.47	33.64
2333	AMEX	HEWJ	Tue, Jun 13, 2023	33.41	33.61	33.40	33.53
2332	AMEX	HEWJ	Mon, Jun 12, 2023	32.79	32.93	32.77	32.93
2331	AMEX	HEWJ	Fri, Jun 9, 2023	32.71	32.75	32.56	32.70
2330	AMEX	HEWJ	Thu, Jun 8, 2023	32.00	32.22	31.85	32.19
2329	AMEX	HEWJ	Wed, Jun 7, 2023	32.20	32.29	32.10	32.20
2328	AMEX	HEWJ	Tue, Jun 6, 2023	32.64	32.91	32.63	32.91
2327	AMEX	HEWJ	Mon, Jun 5, 2023	32.51	32.54	32.20	32.41
2326	AMEX	HEWJ	Fri, Jun 2, 2023	32.19	32.42	32.18	32.41
2325	AMEX	HEWJ	Thu, Jun 1, 2023	31.23	31.54	31.23	31.54
2324	AMEX	HEWJ	Wed, May 31, 2023	30.96	30.96	30.76	30.89
2323	AMEX	HEWJ	Tue, May 30, 2023	31.36	31.36	31.14	31.22
2322	AMEX	HEWJ	Fri, May 26, 2023	31.39	31.61	31.36	31.58
2321	AMEX	HEWJ	Thu, May 25, 2023	31.23	31.39	31.17	31.39
2320	AMEX	HEWJ	Wed, May 24, 2023	31.02	31.08	30.96	31.05
2319	AMEX	HEWJ	Tue, May 23, 2023	31.15	31.37	31.11	31.18
2318	AMEX	HEWJ	Mon, May 22, 2023	31.56	31.68	31.52	31.65
2317	AMEX	HEWJ	Fri, May 19, 2023	31.39	31.43	31.18	31.38
2316	AMEX	HEWJ	Thu, May 18, 2023	31.43	31.46	31.30	31.46
2315	AMEX	HEWJ	Wed, May 17, 2023	31.06	31.23	31.02	31.23
2314	AMEX	HEWJ	Tue, May 16, 2023	30.77	30.85	30.71	30.73
2313	AMEX	HEWJ	Mon, May 15, 2023	30.61	30.74	30.58	30.74
2312	AMEX	HEWJ	Fri, May 12, 2023	30.38	30.46	30.32	30.46
2311	AMEX	HEWJ	Thu, May 11, 2023	29.95	30.07	29.89	30.06
2310	AMEX	HEWJ	Wed, May 10, 2023	30.06	30.06	29.76	29.90
2309	AMEX	HEWJ	Tue, May 9, 2023	30.12	30.27	30.12	30.26
2308	AMEX	HEWJ	Mon, May 8, 2023	29.91	29.91	29.83	29.91
2307	AMEX	HEWJ	Fri, May 5, 2023	29.69	29.94	29.69	29.93
2306	AMEX	HEWJ	Thu, May 4, 2023	29.44	29.44	29.31	29.37
2305	AMEX	HEWJ	Wed, May 3, 2023	29.60	29.74	29.49	29.49
2304	AMEX	HEWJ	Tue, May 2, 2023	29.81	29.81	29.45	29.64
2303	AMEX	HEWJ	Mon, May 1, 2023	29.96	30.08	29.95	30.06
2302	AMEX	HEWJ	Fri, Apr 28, 2023	29.64	29.85	29.59	29.85
2301	AMEX	HEWJ	Thu, Apr 27, 2023	29.43	29.60	29.41	29.59
2300	AMEX	HEWJ	Wed, Apr 26, 2023	29.10	29.17	29.01	29.05
2299	AMEX	HEWJ	Tue, Apr 25, 2023	29.36	29.42	29.11	29.12
2298	AMEX	HEWJ	Mon, Apr 24, 2023	29.39	29.48	29.39	29.47
2297	AMEX	HEWJ	Fri, Apr 21, 2023	29.31	29.44	29.26	29.43
2296	AMEX	HEWJ	Thu, Apr 20, 2023	29.28	29.36	29.24	29.32
2295	AMEX	HEWJ	Wed, Apr 19, 2023	29.28	29.32	29.27	29.32
2294	AMEX	HEWJ	Tue, Apr 18, 2023	29.46	29.47	29.32	29.40
2293	AMEX	HEWJ	Mon, Apr 17, 2023	29.19	29.31	29.17	29.31
2292	AMEX	HEWJ	Fri, Apr 14, 2023	29.01	29.13	28.99	29.07
2291	AMEX	HEWJ	Thu, Apr 13, 2023	28.83	29.06	28.77	29.05
2290	AMEX	HEWJ	Wed, Apr 12, 2023	28.84	28.84	28.73	28.74
2289	AMEX	HEWJ	Tue, Apr 11, 2023	28.60	28.78	28.60	28.73
2288	AMEX	HEWJ	Mon, Apr 10, 2023	28.31	28.60	28.31	28.60
2287	AMEX	HEWJ	Thu, Apr 6, 2023	28.22	28.32	28.21	28.27
2286	AMEX	HEWJ	Wed, Apr 5, 2023	28.34	28.34	28.20	28.30
2285	AMEX	HEWJ	Tue, Apr 4, 2023	28.95	29.01	28.72	28.79
2284	AMEX	HEWJ	Mon, Apr 3, 2023	28.97	29.00	28.77	29.00
2283	AMEX	HEWJ	Fri, Mar 31, 2023	28.71	28.92	28.71	28.88
2282	AMEX	HEWJ	Thu, Mar 30, 2023	28.50	28.58	28.47	28.49
2281	AMEX	HEWJ	Wed, Mar 29, 2023	28.33	28.42	28.29	28.40
2280	AMEX	HEWJ	Tue, Mar 28, 2023	27.90	27.90	27.79	27.87
2279	AMEX	HEWJ	Mon, Mar 27, 2023	27.93	27.97	27.83	27.97
2278	AMEX	HEWJ	Fri, Mar 24, 2023	27.51	27.65	27.43	27.65
2277	AMEX	HEWJ	Thu, Mar 23, 2023	27.82	27.91	27.41	27.52
2276	AMEX	HEWJ	Wed, Mar 22, 2023	27.89	27.94	27.52	27.54
2275	AMEX	HEWJ	Tue, Mar 21, 2023	27.71	27.90	27.68	27.88
2274	AMEX	HEWJ	Mon, Mar 20, 2023	27.40	27.64	27.36	27.49
2273	AMEX	HEWJ	Fri, Mar 17, 2023	27.44	27.47	27.19	27.21
2272	AMEX	HEWJ	Thu, Mar 16, 2023	27.00	27.68	27.00	27.68
2271	AMEX	HEWJ	Wed, Mar 15, 2023	27.01	27.14	26.79	27.09
2270	AMEX	HEWJ	Tue, Mar 14, 2023	27.84	27.85	27.63	27.82
2269	AMEX	HEWJ	Mon, Mar 13, 2023	27.70	27.86	27.67	27.72
2268	AMEX	HEWJ	Fri, Mar 10, 2023	28.71	28.71	28.30	28.30
2267	AMEX	HEWJ	Thu, Mar 9, 2023	29.23	29.27	28.88	28.94
2266	AMEX	HEWJ	Wed, Mar 8, 2023	29.04	29.20	29.04	29.20
2265	AMEX	HEWJ	Tue, Mar 7, 2023	29.01	29.02	28.80	28.84
2264	AMEX	HEWJ	Mon, Mar 6, 2023	28.81	28.88	28.78	28.82
2263	AMEX	HEWJ	Fri, Mar 3, 2023	28.58	28.83	28.57	28.81
2262	AMEX	HEWJ	Thu, Mar 2, 2023	28.18	28.31	28.18	28.31
2261	AMEX	HEWJ	Wed, Mar 1, 2023	28.10	28.20	28.10	28.17
2260	AMEX	HEWJ	Tue, Feb 28, 2023	28.22	28.22	28.11	28.12
2259	AMEX	HEWJ	Mon, Feb 27, 2023	28.24	28.25	28.19	28.24
2258	AMEX	HEWJ	Fri, Feb 24, 2023	28.02	28.03	27.93	28.03
2257	AMEX	HEWJ	Thu, Feb 23, 2023	28.00	28.07	27.85	28.05
2256	AMEX	HEWJ	Wed, Feb 22, 2023	27.91	27.91	27.77	27.84
2255	AMEX	HEWJ	Tue, Feb 21, 2023	28.20	28.21	28.03	28.05
2254	AMEX	HEWJ	Fri, Feb 17, 2023	28.11	28.24	28.11	28.24
2253	AMEX	HEWJ	Thu, Feb 16, 2023	28.14	28.26	28.13	28.16
2252	AMEX	HEWJ	Wed, Feb 15, 2023	28.20	28.28	28.17	28.28
2251	AMEX	HEWJ	Tue, Feb 14, 2023	28.20	28.35	28.16	28.32
2250	AMEX	HEWJ	Mon, Feb 13, 2023	28.14	28.32	28.13	28.30
2249	AMEX	HEWJ	Fri, Feb 10, 2023	28.05	28.16	28.05	28.14
2248	AMEX	HEWJ	Thu, Feb 9, 2023	28.10	28.16	28.00	28.03
2247	AMEX	HEWJ	Wed, Feb 8, 2023	28.00	28.04	27.90	27.95
2246	AMEX	HEWJ	Tue, Feb 7, 2023	27.96	28.19	27.90	28.19
2245	AMEX	HEWJ	Mon, Feb 6, 2023	28.04	28.10	27.98	28.09
2244	AMEX	HEWJ	Fri, Feb 3, 2023	27.87	28.11	27.87	28.04
2243	AMEX	HEWJ	Thu, Feb 2, 2023	27.88	27.88	27.68	27.84
2242	AMEX	HEWJ	Wed, Feb 1, 2023	27.77	27.93	27.68	27.89
2241	AMEX	HEWJ	Tue, Jan 31, 2023	27.83	28.10	27.80	28.08
2240	AMEX	HEWJ	Mon, Jan 30, 2023	28.10	28.19	28.05	28.05
2239	AMEX	HEWJ	Fri, Jan 27, 2023	28.00	28.14	27.98	28.11
2238	AMEX	HEWJ	Thu, Jan 26, 2023	28.11	28.11	27.96	28.09
2237	AMEX	HEWJ	Wed, Jan 25, 2023	27.79	28.00	27.79	27.99
2236	AMEX	HEWJ	Tue, Jan 24, 2023	27.72	27.82	27.72	27.76
2235	AMEX	HEWJ	Mon, Jan 23, 2023	27.54	27.70	27.54	27.68
2234	AMEX	HEWJ	Fri, Jan 20, 2023	27.32	27.54	27.32	27.53
2233	AMEX	HEWJ	Thu, Jan 19, 2023	26.96	27.03	26.92	26.98
2232	AMEX	HEWJ	Wed, Jan 18, 2023	27.21	27.21	27.06	27.07
2231	AMEX	HEWJ	Tue, Jan 17, 2023	26.93	27.03	26.88	26.97
2230	AMEX	HEWJ	Fri, Jan 13, 2023	26.50	26.64	26.48	26.63
2229	AMEX	HEWJ	Thu, Jan 12, 2023	26.78	26.79	26.59	26.78
2228	AMEX	HEWJ	Wed, Jan 11, 2023	26.78	26.83	26.74	26.82
2227	AMEX	HEWJ	Tue, Jan 10, 2023	26.47	26.57	26.41	26.55
2226	AMEX	HEWJ	Mon, Jan 9, 2023	26.63	26.73	26.51	26.52
2225	AMEX	HEWJ	Fri, Jan 6, 2023	26.43	26.55	26.34	26.52
2224	AMEX	HEWJ	Thu, Jan 5, 2023	26.16	26.23	26.11	26.12
2223	AMEX	HEWJ	Wed, Jan 4, 2023	26.17	26.37	26.17	26.33
2222	AMEX	HEWJ	Tue, Jan 3, 2023	26.28	26.34	26.16	26.23
2221	AMEX	HEWJ	Fri, Dec 30, 2022	26.37	26.39	26.08	26.16
2220	AMEX	HEWJ	Thu, Dec 29, 2022	26.66	26.85	26.65	26.79
2219	AMEX	HEWJ	Wed, Dec 28, 2022	26.75	26.83	26.57	26.59
2218	AMEX	HEWJ	Tue, Dec 27, 2022	26.66	26.73	26.62	26.67
2217	AMEX	HEWJ	Fri, Dec 23, 2022	26.54	26.69	26.53	26.67
2216	AMEX	HEWJ	Thu, Dec 22, 2022	26.67	26.72	26.42	26.56
2215	AMEX	HEWJ	Wed, Dec 21, 2022	26.76	26.78	26.66	26.67
2214	AMEX	HEWJ	Tue, Dec 20, 2022	26.76	26.81	26.58	26.61
2213	AMEX	HEWJ	Mon, Dec 19, 2022	27.38	27.43	27.33	27.35
2212	AMEX	HEWJ	Fri, Dec 16, 2022	27.40	27.46	27.30	27.41
2211	AMEX	HEWJ	Thu, Dec 15, 2022	27.69	27.71	27.57	27.62
2210	AMEX	HEWJ	Wed, Dec 14, 2022	27.94	28.02	27.76	27.77
2209	AMEX	HEWJ	Tue, Dec 13, 2022	28.07	28.12	27.81	27.89
2208	AMEX	HEWJ	Mon, Dec 12, 2022	28.89	28.89	27.70	27.94
2207	AMEX	HEWJ	Fri, Dec 9, 2022	27.70	27.86	27.67	27.70
2206	AMEX	HEWJ	Thu, Dec 8, 2022	27.48	27.63	27.43	27.60
2205	AMEX	HEWJ	Wed, Dec 7, 2022	27.39	27.53	27.37	27.37
2204	AMEX	HEWJ	Tue, Dec 6, 2022	27.51	27.53	27.29	27.41
2203	AMEX	HEWJ	Mon, Dec 5, 2022	27.58	27.59	27.39	27.46
2202	AMEX	HEWJ	Fri, Dec 2, 2022	27.54	27.72	27.53	27.57
2201	AMEX	HEWJ	Thu, Dec 1, 2022	40.27	40.27	39.94	27.95
2200	AMEX	HEWJ	Wed, Nov 30, 2022	40.39	40.63	40.18	40.54
2199	AMEX	HEWJ	Tue, Nov 29, 2022	40.33	40.39	40.18	40.28
2198	AMEX	HEWJ	Mon, Nov 28, 2022	40.71	40.87	40.57	40.58
2197	AMEX	HEWJ	Fri, Nov 25, 2022	40.90	41.04	40.90	40.97
2196	AMEX	HEWJ	Wed, Nov 23, 2022	40.87	40.93	40.72	40.79
2195	AMEX	HEWJ	Tue, Nov 22, 2022	40.51	40.80	40.48	40.78
2194	AMEX	HEWJ	Mon, Nov 21, 2022	40.08	40.20	40.01	40.17
2193	AMEX	HEWJ	Fri, Nov 18, 2022	39.98	40.02	39.89	39.98
2192	AMEX	HEWJ	Thu, Nov 17, 2022	39.65	39.96	39.65	39.94
2191	AMEX	HEWJ	Wed, Nov 16, 2022	39.86	39.86	39.73	39.83
2190	AMEX	HEWJ	Tue, Nov 15, 2022	40.02	40.18	39.81	39.87
2189	AMEX	HEWJ	Mon, Nov 14, 2022	39.85	40.05	39.73	39.73
2188	AMEX	HEWJ	Fri, Nov 11, 2022	39.92	40.05	39.84	39.99
2187	AMEX	HEWJ	Thu, Nov 10, 2022	39.65	39.92	39.58	39.92
2186	AMEX	HEWJ	Wed, Nov 9, 2022	39.35	39.50	39.12	39.12
2185	AMEX	HEWJ	Tue, Nov 8, 2022	39.57	39.73	39.41	39.58
2184	AMEX	HEWJ	Mon, Nov 7, 2022	39.18	39.34	39.17	39.26
2183	AMEX	HEWJ	Fri, Nov 4, 2022	38.95	39.11	38.88	39.11
2182	AMEX	HEWJ	Thu, Nov 3, 2022	38.57	38.86	38.55	38.71
2181	AMEX	HEWJ	Wed, Nov 2, 2022	39.09	39.16	38.65	38.68
2180	AMEX	HEWJ	Tue, Nov 1, 2022	39.16	39.20	38.93	39.06
2179	AMEX	HEWJ	Mon, Oct 31, 2022	38.81	38.93	38.79	38.87
2178	AMEX	HEWJ	Fri, Oct 28, 2022	38.40	38.81	38.40	38.81
2177	AMEX	HEWJ	Thu, Oct 27, 2022	38.41	38.48	38.11	38.12
2176	AMEX	HEWJ	Wed, Oct 26, 2022	38.60	38.84	38.57	38.57
2175	AMEX	HEWJ	Tue, Oct 25, 2022	38.38	38.78	38.38	38.78
2174	AMEX	HEWJ	Mon, Oct 24, 2022	38.12	38.20	37.92	38.19
2173	AMEX	HEWJ	Fri, Oct 21, 2022	38.01	38.13	37.76	38.11
2172	AMEX	HEWJ	Thu, Oct 20, 2022	38.16	38.36	38.03	38.05
2171	AMEX	HEWJ	Wed, Oct 19, 2022	38.03	38.16	37.84	38.00
2170	AMEX	HEWJ	Tue, Oct 18, 2022	38.37	38.37	37.92	38.04
2169	AMEX	HEWJ	Mon, Oct 17, 2022	38.01	38.21	38.01	38.18
2168	AMEX	HEWJ	Fri, Oct 14, 2022	38.09	38.19	37.65	37.67
2167	AMEX	HEWJ	Thu, Oct 13, 2022	36.81	37.95	36.81	37.91
2166	AMEX	HEWJ	Wed, Oct 12, 2022	37.44	37.59	37.39	37.47
2165	AMEX	HEWJ	Tue, Oct 11, 2022	37.53	37.78	37.37	37.45
2164	AMEX	HEWJ	Mon, Oct 10, 2022	37.82	37.88	37.61	37.79
2163	AMEX	HEWJ	Fri, Oct 7, 2022	38.12	38.12	37.83	37.87
2162	AMEX	HEWJ	Thu, Oct 6, 2022	38.25	38.40	38.15	38.16
2161	AMEX	HEWJ	Wed, Oct 5, 2022	38.21	38.51	38.15	38.39
2160	AMEX	HEWJ	Tue, Oct 4, 2022	38.33	38.68	38.21	38.67
2159	AMEX	HEWJ	Mon, Oct 3, 2022	37.37	37.75	37.27	37.63
2158	AMEX	HEWJ	Fri, Sep 30, 2022	36.92	37.24	36.89	36.90
2157	AMEX	HEWJ	Thu, Sep 29, 2022	37.20	37.26	37.00	37.19
2156	AMEX	HEWJ	Wed, Sep 28, 2022	36.94	37.49	36.93	37.43
2155	AMEX	HEWJ	Tue, Sep 27, 2022	37.17	37.25	36.84	36.97
2154	AMEX	HEWJ	Mon, Sep 26, 2022	37.20	37.36	37.05	37.13
2153	AMEX	HEWJ	Fri, Sep 23, 2022	37.46	37.52	37.21	37.45
2152	AMEX	HEWJ	Thu, Sep 22, 2022	37.90	38.00	37.73	37.91
2151	AMEX	HEWJ	Wed, Sep 21, 2022	38.32	38.51	38.00	38.02
2150	AMEX	HEWJ	Tue, Sep 20, 2022	38.50	38.50	38.22	38.38
2149	AMEX	HEWJ	Mon, Sep 19, 2022	38.25	38.68	38.25	38.66
2148	AMEX	HEWJ	Fri, Sep 16, 2022	38.43	38.55	38.34	38.42
2147	AMEX	HEWJ	Thu, Sep 15, 2022	38.65	38.80	38.59	38.61
2146	AMEX	HEWJ	Wed, Sep 14, 2022	38.78	38.88	38.65	38.84
2145	AMEX	HEWJ	Tue, Sep 13, 2022	39.07	39.07	38.62	38.64
2144	AMEX	HEWJ	Mon, Sep 12, 2022	39.45	39.59	39.39	39.45
2143	AMEX	HEWJ	Fri, Sep 9, 2022	39.14	39.41	39.14	39.38
2142	AMEX	HEWJ	Thu, Sep 8, 2022	38.71	39.05	38.71	39.04
2141	AMEX	HEWJ	Wed, Sep 7, 2022	38.25	38.54	38.25	38.50
2140	AMEX	HEWJ	Tue, Sep 6, 2022	38.43	38.50	38.27	38.31
2139	AMEX	HEWJ	Fri, Sep 2, 2022	38.64	38.74	38.14	38.21
2138	AMEX	HEWJ	Thu, Sep 1, 2022	38.43	38.62	38.35	38.60
2137	AMEX	HEWJ	Wed, Aug 31, 2022	38.93	38.98	38.71	38.73
2136	AMEX	HEWJ	Tue, Aug 30, 2022	39.24	39.24	38.79	38.83
2135	AMEX	HEWJ	Mon, Aug 29, 2022	38.77	39.01	38.77	38.90
2134	AMEX	HEWJ	Fri, Aug 26, 2022	39.43	39.46	38.95	38.95
2133	AMEX	HEWJ	Thu, Aug 25, 2022	39.30	39.57	39.30	39.57
2132	AMEX	HEWJ	Wed, Aug 24, 2022	39.16	39.36	39.16	39.32
2131	AMEX	HEWJ	Tue, Aug 23, 2022	39.29	39.36	39.20	39.25
2130	AMEX	HEWJ	Mon, Aug 22, 2022	39.43	39.47	39.25	39.32
2129	AMEX	HEWJ	Fri, Aug 19, 2022	39.65	39.66	39.51	39.55
2128	AMEX	HEWJ	Thu, Aug 18, 2022	39.80	39.98	39.67	39.98
2127	AMEX	HEWJ	Wed, Aug 17, 2022	39.81	39.98	39.70	39.85
2126	AMEX	HEWJ	Tue, Aug 16, 2022	39.55	39.76	39.52	39.70
2125	AMEX	HEWJ	Mon, Aug 15, 2022	39.36	39.69	39.36	39.65
2124	AMEX	HEWJ	Fri, Aug 12, 2022	39.38	39.50	39.33	39.50
2123	AMEX	HEWJ	Thu, Aug 11, 2022	38.83	38.98	38.83	38.92
2122	AMEX	HEWJ	Wed, Aug 10, 2022	38.79	38.89	38.65	38.83
2121	AMEX	HEWJ	Tue, Aug 9, 2022	38.56	38.56	38.37	38.38
2120	AMEX	HEWJ	Mon, Aug 8, 2022	38.96	39.04	38.73	38.78
2119	AMEX	HEWJ	Fri, Aug 5, 2022	38.56	38.84	38.56	38.76
2118	AMEX	HEWJ	Thu, Aug 4, 2022	38.50	38.55	38.35	38.36
2117	AMEX	HEWJ	Wed, Aug 3, 2022	38.60	38.79	38.55	38.75
2116	AMEX	HEWJ	Tue, Aug 2, 2022	38.41	38.71	38.37	38.49
2115	AMEX	HEWJ	Mon, Aug 1, 2022	38.78	39.00	38.76	38.88
2114	AMEX	HEWJ	Fri, Jul 29, 2022	38.63	38.89	38.61	38.89
2113	AMEX	HEWJ	Thu, Jul 28, 2022	38.64	38.80	38.42	38.74
2112	AMEX	HEWJ	Wed, Jul 27, 2022	38.72	39.08	38.72	39.06
2111	AMEX	HEWJ	Tue, Jul 26, 2022	38.55	38.55	38.35	38.35
2110	AMEX	HEWJ	Mon, Jul 25, 2022	38.74	38.75	38.64	38.75
2109	AMEX	HEWJ	Fri, Jul 22, 2022	38.98	38.98	38.49	38.56
2108	AMEX	HEWJ	Thu, Jul 21, 2022	38.63	38.89	38.63	38.89
2107	AMEX	HEWJ	Wed, Jul 20, 2022	38.55	38.61	38.47	38.56
2106	AMEX	HEWJ	Tue, Jul 19, 2022	38.03	38.41	38.02	38.41
2105	AMEX	HEWJ	Mon, Jul 18, 2022	38.08	38.15	37.77	37.83
2104	AMEX	HEWJ	Fri, Jul 15, 2022	37.70	37.91	37.64	37.91
2103	AMEX	HEWJ	Thu, Jul 14, 2022	37.37	37.59	37.27	37.56
2102	AMEX	HEWJ	Wed, Jul 13, 2022	37.18	37.57	37.18	37.53
2101	AMEX	HEWJ	Tue, Jul 12, 2022	37.44	37.72	37.38	37.55
2100	AMEX	HEWJ	Mon, Jul 11, 2022	38.03	38.06	37.68	37.69
2099	AMEX	HEWJ	Fri, Jul 8, 2022	37.79	37.91	37.73	37.91
2098	AMEX	HEWJ	Thu, Jul 7, 2022	37.41	37.68	37.41	37.66
2097	AMEX	HEWJ	Wed, Jul 6, 2022	36.93	37.19	36.83	37.09
2096	AMEX	HEWJ	Tue, Jul 5, 2022	36.69	37.10	36.62	37.07
2095	AMEX	HEWJ	Fri, Jul 1, 2022	37.07	37.52	36.90	37.16
2094	AMEX	HEWJ	Thu, Jun 30, 2022	37.23	37.52	37.06	37.40
2093	AMEX	HEWJ	Wed, Jun 29, 2022	37.89	37.94	37.73	37.78
2092	AMEX	HEWJ	Tue, Jun 28, 2022	38.35	38.39	37.81	37.82
2091	AMEX	HEWJ	Mon, Jun 27, 2022	37.79	37.79	37.63	37.63
2090	AMEX	HEWJ	Fri, Jun 24, 2022	37.48	37.94	37.48	37.94
2089	AMEX	HEWJ	Thu, Jun 23, 2022	37.12	37.15	36.85	37.15
2088	AMEX	HEWJ	Wed, Jun 22, 2022	37.12	37.45	37.12	37.25
2087	AMEX	HEWJ	Tue, Jun 21, 2022	37.38	37.59	37.34	37.56
2086	AMEX	HEWJ	Fri, Jun 17, 2022	36.65	36.88	36.58	36.74
2085	AMEX	HEWJ	Thu, Jun 16, 2022	36.41	36.50	36.25	36.33
2084	AMEX	HEWJ	Wed, Jun 15, 2022	37.24	37.48	37.01	37.31
2083	AMEX	HEWJ	Tue, Jun 14, 2022	37.40	37.52	37.14	37.34
2082	AMEX	HEWJ	Mon, Jun 13, 2022	37.65	37.70	37.32	37.37
2081	AMEX	HEWJ	Fri, Jun 10, 2022	38.68	38.70	38.33	38.38
2080	AMEX	HEWJ	Thu, Jun 9, 2022	39.44	39.46	39.08	39.09
2079	AMEX	HEWJ	Wed, Jun 8, 2022	39.37	39.46	39.23	39.30
2078	AMEX	HEWJ	Tue, Jun 7, 2022	38.93	39.37	38.93	39.34
2077	AMEX	HEWJ	Mon, Jun 6, 2022	39.03	39.11	38.90	38.99
2076	AMEX	HEWJ	Fri, Jun 3, 2022	38.51	38.61	38.48	38.52
2075	AMEX	HEWJ	Thu, Jun 2, 2022	38.68	39.03	38.59	39.03
2074	AMEX	HEWJ	Wed, Jun 1, 2022	38.99	39.01	38.60	38.75
2073	AMEX	HEWJ	Tue, May 31, 2022	38.32	38.44	38.23	38.29
2072	AMEX	HEWJ	Fri, May 27, 2022	38.07	38.31	38.07	38.31
2071	AMEX	HEWJ	Thu, May 26, 2022	37.73	38.17	37.73	38.03
2070	AMEX	HEWJ	Wed, May 25, 2022	37.44	37.90	37.44	37.75
2069	AMEX	HEWJ	Tue, May 24, 2022	37.62	37.67	37.31	37.57
2068	AMEX	HEWJ	Mon, May 23, 2022	37.84	38.14	37.76	38.04
2067	AMEX	HEWJ	Fri, May 20, 2022	37.88	37.88	37.18	37.67
2066	AMEX	HEWJ	Thu, May 19, 2022	36.76	37.34	36.76	37.11
2065	AMEX	HEWJ	Wed, May 18, 2022	37.57	37.58	36.89	36.95
2064	AMEX	HEWJ	Tue, May 17, 2022	37.61	37.70	37.40	37.68
2063	AMEX	HEWJ	Mon, May 16, 2022	37.26	37.53	37.21	37.31
2062	AMEX	HEWJ	Fri, May 13, 2022	37.26	37.60	37.26	37.55
2061	AMEX	HEWJ	Thu, May 12, 2022	36.44	36.62	36.20	36.54
2060	AMEX	HEWJ	Wed, May 11, 2022	36.92	37.27	36.57	36.61
2059	AMEX	HEWJ	Tue, May 10, 2022	37.37	37.38	36.87	37.11
2058	AMEX	HEWJ	Mon, May 9, 2022	37.48	37.55	36.99	37.02
2057	AMEX	HEWJ	Fri, May 6, 2022	38.15	38.28	37.88	38.15
2056	AMEX	HEWJ	Thu, May 5, 2022	38.46	38.53	37.68	37.87
2055	AMEX	HEWJ	Wed, May 4, 2022	38.24	38.73	37.90	38.65
2054	AMEX	HEWJ	Tue, May 3, 2022	38.09	38.42	37.96	38.30
2053	AMEX	HEWJ	Mon, May 2, 2022	37.93	38.06	37.63	38.06
2052	AMEX	HEWJ	Fri, Apr 29, 2022	38.61	38.81	37.85	37.87
2051	AMEX	HEWJ	Thu, Apr 28, 2022	38.28	38.74	38.16	38.64
2050	AMEX	HEWJ	Wed, Apr 27, 2022	37.29	37.50	37.17	37.29
2049	AMEX	HEWJ	Tue, Apr 26, 2022	37.37	37.37	36.85	36.85
2048	AMEX	HEWJ	Mon, Apr 25, 2022	37.55	37.82	37.32	37.82
2047	AMEX	HEWJ	Fri, Apr 22, 2022	38.18	38.26	37.69	37.70
2046	AMEX	HEWJ	Thu, Apr 21, 2022	38.82	38.82	38.15	38.15
2045	AMEX	HEWJ	Wed, Apr 20, 2022	38.40	38.45	38.23	38.28
2044	AMEX	HEWJ	Tue, Apr 19, 2022	37.91	38.34	37.89	38.31
2043	AMEX	HEWJ	Mon, Apr 18, 2022	37.69	37.93	37.65	37.73
2042	AMEX	HEWJ	Thu, Apr 14, 2022	38.12	38.20	37.87	37.87
2041	AMEX	HEWJ	Wed, Apr 13, 2022	37.60	37.95	37.60	37.91
2040	AMEX	HEWJ	Tue, Apr 12, 2022	37.56	37.62	37.20	37.29
2039	AMEX	HEWJ	Mon, Apr 11, 2022	37.99	38.04	37.75	37.78
2038	AMEX	HEWJ	Fri, Apr 8, 2022	38.00	38.19	38.00	38.06
2037	AMEX	HEWJ	Thu, Apr 7, 2022	37.96	38.26	37.83	38.10
2036	AMEX	HEWJ	Wed, Apr 6, 2022	38.20	38.31	38.01	38.17
2035	AMEX	HEWJ	Tue, Apr 5, 2022	38.85	38.87	38.59	38.66
2034	AMEX	HEWJ	Mon, Apr 4, 2022	39.15	39.45	39.11	39.42
2033	AMEX	HEWJ	Fri, Apr 1, 2022	38.97	39.12	38.80	39.04
2032	AMEX	HEWJ	Thu, Mar 31, 2022	38.91	38.91	38.55	38.58
2031	AMEX	HEWJ	Wed, Mar 30, 2022	39.20	39.33	38.88	39.01
2030	AMEX	HEWJ	Tue, Mar 29, 2022	39.62	39.80	39.42	39.71
2029	AMEX	HEWJ	Mon, Mar 28, 2022	39.18	39.29	38.98	39.26
2028	AMEX	HEWJ	Fri, Mar 25, 2022	39.25	39.36	39.04	39.34
2027	AMEX	HEWJ	Thu, Mar 24, 2022	39.11	39.41	39.07	39.40
2026	AMEX	HEWJ	Wed, Mar 23, 2022	38.76	38.89	38.64	38.66
2025	AMEX	HEWJ	Tue, Mar 22, 2022	38.63	38.83	38.62	38.78
2024	AMEX	HEWJ	Mon, Mar 21, 2022	38.25	38.35	38.13	38.28
2023	AMEX	HEWJ	Fri, Mar 18, 2022	37.80	38.21	37.79	38.17
2022	AMEX	HEWJ	Thu, Mar 17, 2022	37.35	37.56	37.25	37.53
2021	AMEX	HEWJ	Wed, Mar 16, 2022	36.86	37.24	36.65	37.24
2020	AMEX	HEWJ	Tue, Mar 15, 2022	35.84	36.39	35.78	36.32
2019	AMEX	HEWJ	Mon, Mar 14, 2022	35.80	35.95	35.58	35.68
2018	AMEX	HEWJ	Fri, Mar 11, 2022	35.91	35.91	35.34	35.37
2017	AMEX	HEWJ	Thu, Mar 10, 2022	35.67	35.81	35.43	35.57
2016	AMEX	HEWJ	Wed, Mar 9, 2022	35.33	35.66	35.20	35.61
2015	AMEX	HEWJ	Tue, Mar 8, 2022	34.79	35.12	34.43	34.60
2014	AMEX	HEWJ	Mon, Mar 7, 2022	35.53	35.56	34.96	35.01
2013	AMEX	HEWJ	Fri, Mar 4, 2022	36.24	36.24	35.94	36.13
2012	AMEX	HEWJ	Thu, Mar 3, 2022	37.06	37.06	36.68	36.82
2011	AMEX	HEWJ	Wed, Mar 2, 2022	36.85	37.05	36.75	36.99
2010	AMEX	HEWJ	Tue, Mar 1, 2022	37.24	37.25	36.56	36.64
2009	AMEX	HEWJ	Mon, Feb 28, 2022	37.36	37.57	37.09	37.22
2008	AMEX	HEWJ	Fri, Feb 25, 2022	37.24	37.78	37.24	37.76
2007	AMEX	HEWJ	Thu, Feb 24, 2022	36.21	36.94	36.12	36.90
2006	AMEX	HEWJ	Wed, Feb 23, 2022	37.56	37.56	36.89	36.98
2005	AMEX	HEWJ	Tue, Feb 22, 2022	37.46	37.69	37.21	37.34
2004	AMEX	HEWJ	Fri, Feb 18, 2022	37.74	37.81	37.54	37.66
2003	AMEX	HEWJ	Thu, Feb 17, 2022	37.99	38.00	37.66	37.66
2002	AMEX	HEWJ	Wed, Feb 16, 2022	38.24	38.49	38.19	38.42
2001	AMEX	HEWJ	Tue, Feb 15, 2022	38.28	38.50	38.27	38.47
2000	AMEX	HEWJ	Mon, Feb 14, 2022	38.04	38.10	37.78	38.02
1999	AMEX	HEWJ	Fri, Feb 11, 2022	38.41	38.55	37.84	37.98
1998	AMEX	HEWJ	Thu, Feb 10, 2022	38.64	38.88	38.41	38.52
1997	AMEX	HEWJ	Wed, Feb 9, 2022	38.75	38.90	38.72	38.90
1996	AMEX	HEWJ	Tue, Feb 8, 2022	38.17	38.44	38.16	38.38
1995	AMEX	HEWJ	Mon, Feb 7, 2022	38.13	38.26	38.04	38.08
1994	AMEX	HEWJ	Fri, Feb 4, 2022	37.90	38.19	37.80	38.02
1993	AMEX	HEWJ	Thu, Feb 3, 2022	37.89	38.09	37.65	37.68
1992	AMEX	HEWJ	Wed, Feb 2, 2022	38.29	38.37	38.13	38.31
1991	AMEX	HEWJ	Tue, Feb 1, 2022	37.71	37.80	37.56	37.78
1990	AMEX	HEWJ	Mon, Jan 31, 2022	37.39	37.94	37.39	37.94
1989	AMEX	HEWJ	Fri, Jan 28, 2022	36.77	37.19	36.66	37.16
1988	AMEX	HEWJ	Thu, Jan 27, 2022	37.31	37.43	36.91	37.09
1987	AMEX	HEWJ	Wed, Jan 26, 2022	37.91	37.93	37.22	37.42
1986	AMEX	HEWJ	Tue, Jan 25, 2022	37.46	37.93	37.21	37.68
1985	AMEX	HEWJ	Mon, Jan 24, 2022	37.68	37.83	37.09	37.79
1984	AMEX	HEWJ	Fri, Jan 21, 2022	38.27	38.35	37.87	37.87
1983	AMEX	HEWJ	Thu, Jan 20, 2022	38.49	38.75	38.19	38.20
1982	AMEX	HEWJ	Wed, Jan 19, 2022	38.70	38.72	38.39	38.39
1981	AMEX	HEWJ	Tue, Jan 18, 2022	39.10	39.19	38.92	39.01
1980	AMEX	HEWJ	Fri, Jan 14, 2022	39.23	39.50	39.20	39.48
1979	AMEX	HEWJ	Thu, Jan 13, 2022	39.97	39.99	39.44	39.50
1978	AMEX	HEWJ	Wed, Jan 12, 2022	40.04	40.20	39.94	40.06
1977	AMEX	HEWJ	Tue, Jan 11, 2022	39.51	39.80	39.41	39.75
1976	AMEX	HEWJ	Mon, Jan 10, 2022	39.50	39.50	39.06	39.45
1975	AMEX	HEWJ	Fri, Jan 7, 2022	39.57	39.69	39.35	39.65
1974	AMEX	HEWJ	Thu, Jan 6, 2022	39.97	40.08	39.83	39.99
1973	AMEX	HEWJ	Wed, Jan 5, 2022	40.69	40.78	40.34	40.37
1972	AMEX	HEWJ	Tue, Jan 4, 2022	40.54	40.61	40.46	40.54
1971	AMEX	HEWJ	Mon, Jan 3, 2022	39.70	39.83	39.65	39.73
1970	AMEX	HEWJ	Fri, Dec 31, 2021	39.52	39.79	39.52	39.64
1969	AMEX	HEWJ	Thu, Dec 30, 2021	39.74	39.78	39.57	39.58
1968	AMEX	HEWJ	Wed, Dec 29, 2021	39.57	39.69	39.49	39.64
1967	AMEX	HEWJ	Tue, Dec 28, 2021	39.81	39.90	39.78	39.81
1966	AMEX	HEWJ	Mon, Dec 27, 2021	39.58	39.79	39.55	39.76
1965	AMEX	HEWJ	Thu, Dec 23, 2021	39.47	39.72	39.47	39.65
1964	AMEX	HEWJ	Wed, Dec 22, 2021	39.62	39.91	39.59	39.38
1963	AMEX	HEWJ	Tue, Dec 21, 2021	39.62	39.87	39.60	39.82
1962	AMEX	HEWJ	Mon, Dec 20, 2021	39.22	39.48	39.16	39.48
1961	AMEX	HEWJ	Fri, Dec 17, 2021	39.85	40.03	39.71	39.81
1960	AMEX	HEWJ	Thu, Dec 16, 2021	40.54	40.54	40.20	40.27
1959	AMEX	HEWJ	Wed, Dec 15, 2021	39.85	40.39	39.84	40.39
1958	AMEX	HEWJ	Tue, Dec 14, 2021	39.49	39.59	39.37	39.57
1957	AMEX	HEWJ	Mon, Dec 13, 2021	39.62	39.69	39.50	39.53
1956	AMEX	HEWJ	Fri, Dec 10, 2021	39.90	39.90	39.73	39.88
1955	AMEX	HEWJ	Thu, Dec 9, 2021	39.86	39.99	39.80	39.86
1954	AMEX	HEWJ	Wed, Dec 8, 2021	40.25	40.28	40.17	40.27
1953	AMEX	HEWJ	Tue, Dec 7, 2021	40.01	40.26	40.00	40.26
1952	AMEX	HEWJ	Mon, Dec 6, 2021	39.12	39.36	39.06	39.30
1951	AMEX	HEWJ	Fri, Dec 3, 2021	39.41	39.42	38.81	39.06
1950	AMEX	HEWJ	Thu, Dec 2, 2021	38.45	39.03	38.45	38.94
1949	AMEX	HEWJ	Wed, Dec 1, 2021	39.08	39.21	38.20	38.24
1948	AMEX	HEWJ	Tue, Nov 30, 2021	38.50	38.59	38.15	38.54
1947	AMEX	HEWJ	Mon, Nov 29, 2021	39.36	39.47	39.06	39.21
1946	AMEX	HEWJ	Fri, Nov 26, 2021	39.45	39.54	38.87	38.93
1945	AMEX	HEWJ	Wed, Nov 24, 2021	40.55	40.76	40.51	40.76
1944	AMEX	HEWJ	Tue, Nov 23, 2021	41.05	41.22	40.90	41.18
1943	AMEX	HEWJ	Mon, Nov 22, 2021	41.18	41.27	41.02	41.03
1942	AMEX	HEWJ	Fri, Nov 19, 2021	40.87	41.00	40.85	40.95
1941	AMEX	HEWJ	Thu, Nov 18, 2021	40.90	40.95	40.72	40.95
1940	AMEX	HEWJ	Wed, Nov 17, 2021	40.85	40.88	40.70	40.79
1939	AMEX	HEWJ	Tue, Nov 16, 2021	41.14	41.24	41.10	41.24
1938	AMEX	HEWJ	Mon, Nov 15, 2021	41.09	41.10	40.98	41.07
1937	AMEX	HEWJ	Fri, Nov 12, 2021	40.83	41.01	40.81	40.99
1936	AMEX	HEWJ	Thu, Nov 11, 2021	40.43	40.53	40.42	40.52
1935	AMEX	HEWJ	Wed, Nov 10, 2021	40.38	40.58	40.13	40.23
1934	AMEX	HEWJ	Tue, Nov 9, 2021	40.59	40.59	40.31	40.46
1933	AMEX	HEWJ	Mon, Nov 8, 2021	40.80	40.84	40.74	40.81
1932	AMEX	HEWJ	Fri, Nov 5, 2021	40.96	41.01	40.82	40.98
1931	AMEX	HEWJ	Thu, Nov 4, 2021	41.01	41.08	40.87	41.07
1930	AMEX	HEWJ	Wed, Nov 3, 2021	40.53	40.91	40.51	40.85
1929	AMEX	HEWJ	Tue, Nov 2, 2021	40.53	40.67	40.50	40.60
1928	AMEX	HEWJ	Mon, Nov 1, 2021	40.70	40.74	40.50	40.67
1927	AMEX	HEWJ	Fri, Oct 29, 2021	39.84	40.08	39.84	40.06
1926	AMEX	HEWJ	Thu, Oct 28, 2021	39.85	40.00	39.80	39.99
1925	AMEX	HEWJ	Wed, Oct 27, 2021	39.87	40.01	39.73	39.74
1924	AMEX	HEWJ	Tue, Oct 26, 2021	40.37	40.42	40.12	40.14
1923	AMEX	HEWJ	Mon, Oct 25, 2021	39.89	40.10	39.76	40.01
1922	AMEX	HEWJ	Fri, Oct 22, 2021	40.08	40.09	39.85	39.90
1921	AMEX	HEWJ	Thu, Oct 21, 2021	39.68	39.91	39.61	39.77
1920	AMEX	HEWJ	Wed, Oct 20, 2021	40.52	40.58	40.47	40.53
1919	AMEX	HEWJ	Tue, Oct 19, 2021	40.50	40.65	40.49	40.60
1918	AMEX	HEWJ	Mon, Oct 18, 2021	40.16	40.38	40.13	40.33
1917	AMEX	HEWJ	Fri, Oct 15, 2021	40.53	40.65	40.46	40.50
1916	AMEX	HEWJ	Thu, Oct 14, 2021	39.90	39.92	39.82	39.92
1915	AMEX	HEWJ	Wed, Oct 13, 2021	39.44	39.48	39.23	39.38
1914	AMEX	HEWJ	Tue, Oct 12, 2021	39.58	39.72	39.49	39.53
1913	AMEX	HEWJ	Mon, Oct 11, 2021	39.99	40.07	39.68	39.68
1912	AMEX	HEWJ	Fri, Oct 8, 2021	39.12	39.20	39.04	39.13
1911	AMEX	HEWJ	Thu, Oct 7, 2021	38.91	39.26	38.91	39.07
1910	AMEX	HEWJ	Wed, Oct 6, 2021	38.30	38.78	38.09	38.74
1909	AMEX	HEWJ	Tue, Oct 5, 2021	38.96	39.28	38.92	39.17
1908	AMEX	HEWJ	Mon, Oct 4, 2021	39.25	39.26	38.42	38.69
1907	AMEX	HEWJ	Fri, Oct 1, 2021	39.75	39.96	39.46	39.86
1906	AMEX	HEWJ	Thu, Sep 30, 2021	40.50	40.52	40.16	40.17
1905	AMEX	HEWJ	Wed, Sep 29, 2021	40.71	40.93	40.67	40.78
1904	AMEX	HEWJ	Tue, Sep 28, 2021	40.94	41.00	40.57	40.61
1903	AMEX	HEWJ	Mon, Sep 27, 2021	41.26	41.38	41.24	41.36
1902	AMEX	HEWJ	Fri, Sep 24, 2021	41.22	41.35	41.22	41.31
1901	AMEX	HEWJ	Thu, Sep 23, 2021	41.08	41.34	41.08	41.29
1900	AMEX	HEWJ	Wed, Sep 22, 2021	40.77	40.99	40.77	40.88
1899	AMEX	HEWJ	Tue, Sep 21, 2021	41.13	41.16	40.97	40.97
1898	AMEX	HEWJ	Mon, Sep 20, 2021	40.60	40.84	40.41	40.68
1897	AMEX	HEWJ	Fri, Sep 17, 2021	41.52	41.54	41.32	41.45
1896	AMEX	HEWJ	Thu, Sep 16, 2021	41.51	41.72	41.47	41.67
1895	AMEX	HEWJ	Wed, Sep 15, 2021	41.36	41.66	41.36	41.66
1894	AMEX	HEWJ	Tue, Sep 14, 2021	41.66	41.67	41.32	41.38
1893	AMEX	HEWJ	Mon, Sep 13, 2021	41.65	41.74	41.50	41.74
1892	AMEX	HEWJ	Fri, Sep 10, 2021	41.57	41.57	41.07	41.08
1891	AMEX	HEWJ	Thu, Sep 9, 2021	41.02	41.22	40.96	41.09
1890	AMEX	HEWJ	Wed, Sep 8, 2021	41.17	41.22	40.94	40.96
1889	AMEX	HEWJ	Tue, Sep 7, 2021	40.69	41.15	40.67	41.07
1888	AMEX	HEWJ	Fri, Sep 3, 2021	40.03	40.50	40.03	40.50
1887	AMEX	HEWJ	Thu, Sep 2, 2021	39.51	39.56	39.36	39.41
1886	AMEX	HEWJ	Wed, Sep 1, 2021	39.20	39.39	39.19	39.26
1885	AMEX	HEWJ	Tue, Aug 31, 2021	38.72	38.80	38.63	38.63
1884	AMEX	HEWJ	Mon, Aug 30, 2021	38.48	38.48	38.38	38.38
1883	AMEX	HEWJ	Fri, Aug 27, 2021	38.23	38.45	38.23	38.45
1882	AMEX	HEWJ	Thu, Aug 26, 2021	38.31	38.38	38.18	38.23
1881	AMEX	HEWJ	Wed, Aug 25, 2021	38.33	38.46	38.33	38.40
1880	AMEX	HEWJ	Tue, Aug 24, 2021	38.24	38.50	38.24	38.36
1879	AMEX	HEWJ	Mon, Aug 23, 2021	38.02	38.13	38.01	38.06
1878	AMEX	HEWJ	Fri, Aug 20, 2021	37.31	37.63	37.31	37.62
1877	AMEX	HEWJ	Thu, Aug 19, 2021	37.47	37.64	37.44	37.59
1876	AMEX	HEWJ	Wed, Aug 18, 2021	38.09	38.18	37.90	37.90
1875	AMEX	HEWJ	Tue, Aug 17, 2021	37.84	38.06	37.84	38.04
1874	AMEX	HEWJ	Mon, Aug 16, 2021	38.10	38.24	37.99	38.24
1873	AMEX	HEWJ	Fri, Aug 13, 2021	38.76	38.76	38.57	38.66
1872	AMEX	HEWJ	Thu, Aug 12, 2021	38.75	38.82	38.62	38.82
1871	AMEX	HEWJ	Wed, Aug 11, 2021	38.91	38.94	38.85	38.94
1870	AMEX	HEWJ	Tue, Aug 10, 2021	38.39	38.50	38.38	38.49
1869	AMEX	HEWJ	Mon, Aug 9, 2021	38.25	38.44	38.23	38.40
1868	AMEX	HEWJ	Fri, Aug 6, 2021	38.41	38.43	38.33	38.36
1867	AMEX	HEWJ	Thu, Aug 5, 2021	38.23	38.33	38.23	38.29
1866	AMEX	HEWJ	Wed, Aug 4, 2021	37.86	38.05	37.86	37.96
1865	AMEX	HEWJ	Tue, Aug 3, 2021	38.05	38.22	37.85	38.22
1864	AMEX	HEWJ	Mon, Aug 2, 2021	38.28	38.31	38.00	38.07
1863	AMEX	HEWJ	Fri, Jul 30, 2021	37.84	37.99	37.79	37.86
1862	AMEX	HEWJ	Thu, Jul 29, 2021	38.31	38.32	38.11	38.14
1861	AMEX	HEWJ	Wed, Jul 28, 2021	38.15	38.29	38.10	38.17
1860	AMEX	HEWJ	Tue, Jul 27, 2021	38.03	38.03	37.64	37.92
1859	AMEX	HEWJ	Mon, Jul 26, 2021	38.21	38.35	38.16	38.33
1858	AMEX	HEWJ	Fri, Jul 23, 2021	38.44	38.55	38.39	38.54
1857	AMEX	HEWJ	Thu, Jul 22, 2021	38.20	38.29	38.12	38.17
1856	AMEX	HEWJ	Wed, Jul 21, 2021	37.94	38.27	37.94	38.23
1855	AMEX	HEWJ	Tue, Jul 20, 2021	37.41	37.90	37.34	37.83
1854	AMEX	HEWJ	Mon, Jul 19, 2021	37.40	37.46	36.99	37.23
1853	AMEX	HEWJ	Fri, Jul 16, 2021	38.32	38.36	37.93	37.98
1852	AMEX	HEWJ	Thu, Jul 15, 2021	38.33	38.45	38.21	38.28
1851	AMEX	HEWJ	Wed, Jul 14, 2021	38.95	38.95	38.82	38.85
1850	AMEX	HEWJ	Tue, Jul 13, 2021	38.94	38.95	38.74	38.83
1849	AMEX	HEWJ	Mon, Jul 12, 2021	38.67	38.89	38.67	38.88
1848	AMEX	HEWJ	Fri, Jul 9, 2021	38.43	38.69	37.37	38.67
1847	AMEX	HEWJ	Thu, Jul 8, 2021	37.46	37.70	37.35	37.59
1846	AMEX	HEWJ	Wed, Jul 7, 2021	38.52	38.52	38.36	38.43
1845	AMEX	HEWJ	Tue, Jul 6, 2021	38.69	38.70	38.23	38.41
1844	AMEX	HEWJ	Fri, Jul 2, 2021	38.76	38.76	38.63	38.71
1843	AMEX	HEWJ	Thu, Jul 1, 2021	38.82	38.98	38.76	38.69
1842	AMEX	HEWJ	Wed, Jun 30, 2021	38.68	38.86	38.67	38.86
1841	AMEX	HEWJ	Tue, Jun 29, 2021	39.12	39.12	38.96	38.97
1840	AMEX	HEWJ	Mon, Jun 28, 2021	39.10	39.11	38.92	39.01
1839	AMEX	HEWJ	Fri, Jun 25, 2021	39.11	39.21	39.09	39.18
1838	AMEX	HEWJ	Thu, Jun 24, 2021	38.95	39.07	38.92	39.03
1837	AMEX	HEWJ	Wed, Jun 23, 2021	38.77	38.81	38.71	38.74
1836	AMEX	HEWJ	Tue, Jun 22, 2021	38.96	39.05	38.86	38.95
1835	AMEX	HEWJ	Mon, Jun 21, 2021	38.40	38.81	38.38	38.80
1834	AMEX	HEWJ	Fri, Jun 18, 2021	38.44	38.51	38.29	38.32
1833	AMEX	HEWJ	Thu, Jun 17, 2021	39.24	39.34	39.15	39.29
1832	AMEX	HEWJ	Wed, Jun 16, 2021	39.37	39.55	39.28	39.49
1831	AMEX	HEWJ	Tue, Jun 15, 2021	39.35	39.42	39.29	39.38
1830	AMEX	HEWJ	Mon, Jun 14, 2021	39.07	39.19	39.03	39.18
1829	AMEX	HEWJ	Fri, Jun 11, 2021	39.03	39.08	38.98	39.06
1828	AMEX	HEWJ	Thu, Jun 10, 2021	39.04	39.11	38.86	38.86
1827	AMEX	HEWJ	Wed, Jun 9, 2021	38.88	38.95	38.82	38.82
1826	AMEX	HEWJ	Tue, Jun 8, 2021	39.15	39.17	39.04	39.04
1825	AMEX	HEWJ	Mon, Jun 7, 2021	39.09	39.16	38.99	39.14
1824	AMEX	HEWJ	Fri, Jun 4, 2021	39.02	39.21	39.00	39.15
1823	AMEX	HEWJ	Thu, Jun 3, 2021	38.83	38.98	38.80	38.94
1822	AMEX	HEWJ	Wed, Jun 2, 2021	38.79	38.79	38.67	38.70
1821	AMEX	HEWJ	Tue, Jun 1, 2021	38.58	38.58	38.29	38.34
1820	AMEX	HEWJ	Fri, May 28, 2021	38.83	38.86	38.69	38.69
1819	AMEX	HEWJ	Thu, May 27, 2021	38.34	38.52	38.34	38.45
1818	AMEX	HEWJ	Wed, May 26, 2021	38.15	38.28	38.13	38.25
1817	AMEX	HEWJ	Tue, May 25, 2021	38.23	38.25	37.96	38.01
1816	AMEX	HEWJ	Mon, May 24, 2021	38.08	38.16	38.06	38.10
1815	AMEX	HEWJ	Fri, May 21, 2021	37.94	38.04	37.84	37.97
1814	AMEX	HEWJ	Thu, May 20, 2021	37.66	37.76	37.61	37.71
1813	AMEX	HEWJ	Wed, May 19, 2021	37.31	37.62	37.19	37.55
1812	AMEX	HEWJ	Tue, May 18, 2021	37.80	37.85	37.61	37.61
1811	AMEX	HEWJ	Mon, May 17, 2021	37.25	37.27	37.13	37.23
1810	AMEX	HEWJ	Fri, May 14, 2021	37.41	37.63	37.40	37.61
1809	AMEX	HEWJ	Thu, May 13, 2021	36.84	37.12	36.83	37.09
1808	AMEX	HEWJ	Wed, May 12, 2021	37.25	37.41	36.73	36.84
1807	AMEX	HEWJ	Tue, May 11, 2021	37.51	37.82	37.42	37.80
1806	AMEX	HEWJ	Mon, May 10, 2021	38.80	38.84	38.48	38.48
1805	AMEX	HEWJ	Fri, May 7, 2021	38.35	38.52	38.35	38.50
1804	AMEX	HEWJ	Thu, May 6, 2021	38.24	38.46	38.15	38.46
1803	AMEX	HEWJ	Wed, May 5, 2021	38.02	38.37	38.02	38.24
1802	AMEX	HEWJ	Tue, May 4, 2021	37.93	38.01	37.65	37.83
1801	AMEX	HEWJ	Mon, May 3, 2021	38.06	38.23	38.06	38.21
1800	AMEX	HEWJ	Fri, Apr 30, 2021	37.83	37.94	37.71	37.84
1799	AMEX	HEWJ	Thu, Apr 29, 2021	38.21	38.21	37.81	38.00
1798	AMEX	HEWJ	Wed, Apr 28, 2021	38.00	38.03	37.87	37.88
1797	AMEX	HEWJ	Tue, Apr 27, 2021	37.81	37.99	37.77	37.99
1796	AMEX	HEWJ	Mon, Apr 26, 2021	38.23	38.29	38.13	38.20
1795	AMEX	HEWJ	Fri, Apr 23, 2021	38.01	38.39	37.95	38.29
1794	AMEX	HEWJ	Thu, Apr 22, 2021	38.26	38.26	37.92	37.98
1793	AMEX	HEWJ	Wed, Apr 21, 2021	37.46	37.92	37.46	37.92
1792	AMEX	HEWJ	Tue, Apr 20, 2021	37.88	37.90	37.48	37.57
1791	AMEX	HEWJ	Mon, Apr 19, 2021	38.78	38.78	38.33	38.47
1790	AMEX	HEWJ	Fri, Apr 16, 2021	39.08	39.08	39.01	39.07
1789	AMEX	HEWJ	Thu, Apr 15, 2021	38.99	39.05	38.98	39.00
1788	AMEX	HEWJ	Wed, Apr 14, 2021	38.82	39.03	38.82	38.87
1787	AMEX	HEWJ	Tue, Apr 13, 2021	38.88	39.03	38.83	39.02
1786	AMEX	HEWJ	Mon, Apr 12, 2021	38.97	38.97	38.82	38.87
1785	AMEX	HEWJ	Fri, Apr 9, 2021	39.12	39.23	39.09	39.23
1784	AMEX	HEWJ	Thu, Apr 8, 2021	38.76	38.82	38.70	38.81
1783	AMEX	HEWJ	Wed, Apr 7, 2021	38.83	38.96	38.80	38.96
1782	AMEX	HEWJ	Tue, Apr 6, 2021	38.83	38.93	38.78	38.85
1781	AMEX	HEWJ	Mon, Apr 5, 2021	39.37	39.60	39.37	39.60
1780	AMEX	HEWJ	Thu, Apr 1, 2021	39.01	39.29	38.99	39.29
1779	AMEX	HEWJ	Wed, Mar 31, 2021	38.90	39.13	38.88	38.93
1778	AMEX	HEWJ	Tue, Mar 30, 2021	39.12	39.26	39.07	39.18
1777	AMEX	HEWJ	Mon, Mar 29, 2021	39.12	39.31	39.01	39.28
1776	AMEX	HEWJ	Fri, Mar 26, 2021	39.14	39.46	39.14	39.46
1775	AMEX	HEWJ	Thu, Mar 25, 2021	38.38	38.83	38.38	38.76
1774	AMEX	HEWJ	Wed, Mar 24, 2021	38.21	38.45	38.21	38.25
1773	AMEX	HEWJ	Tue, Mar 23, 2021	38.71	38.83	38.57	38.57
1772	AMEX	HEWJ	Mon, Mar 22, 2021	39.13	39.37	39.12	39.23
1771	AMEX	HEWJ	Fri, Mar 19, 2021	39.52	39.52	39.09	39.50
1770	AMEX	HEWJ	Thu, Mar 18, 2021	39.35	39.59	39.21	39.21
1769	AMEX	HEWJ	Wed, Mar 17, 2021	38.93	39.13	38.92	39.12
1768	AMEX	HEWJ	Tue, Mar 16, 2021	38.92	39.03	38.90	38.91
1767	AMEX	HEWJ	Mon, Mar 15, 2021	38.68	38.84	38.63	38.83
1766	AMEX	HEWJ	Fri, Mar 12, 2021	38.40	38.61	38.40	38.61
1765	AMEX	HEWJ	Thu, Mar 11, 2021	38.02	38.10	37.87	37.92
1764	AMEX	HEWJ	Wed, Mar 10, 2021	38.03	38.16	37.99	38.06
1763	AMEX	HEWJ	Tue, Mar 9, 2021	37.85	38.09	37.85	37.99
1762	AMEX	HEWJ	Mon, Mar 8, 2021	37.74	37.94	37.70	37.73
1761	AMEX	HEWJ	Fri, Mar 5, 2021	37.80	37.97	37.44	37.97
1760	AMEX	HEWJ	Thu, Mar 4, 2021	37.58	37.76	37.38	37.45
1759	AMEX	HEWJ	Wed, Mar 3, 2021	37.71	37.76	37.56	37.56
1758	AMEX	HEWJ	Tue, Mar 2, 2021	37.74	37.81	37.64	37.65
1757	AMEX	HEWJ	Mon, Mar 1, 2021	37.74	38.07	37.74	38.04
1756	AMEX	HEWJ	Fri, Feb 26, 2021	37.57	37.57	37.32	37.32
1755	AMEX	HEWJ	Thu, Feb 25, 2021	38.37	38.41	37.71	37.80
1754	AMEX	HEWJ	Wed, Feb 24, 2021	38.06	38.36	38.03	38.31
1753	AMEX	HEWJ	Tue, Feb 23, 2021	38.31	38.51	38.13	38.39
1752	AMEX	HEWJ	Mon, Feb 22, 2021	38.43	38.59	38.40	38.40
1751	AMEX	HEWJ	Fri, Feb 19, 2021	38.59	38.74	38.59	38.69
1750	AMEX	HEWJ	Thu, Feb 18, 2021	38.38	38.51	38.32	38.47
1749	AMEX	HEWJ	Wed, Feb 17, 2021	38.98	39.10	38.84	39.02
1748	AMEX	HEWJ	Tue, Feb 16, 2021	39.13	39.21	39.06	39.10
1747	AMEX	HEWJ	Fri, Feb 12, 2021	38.39	38.60	38.39	38.59
1746	AMEX	HEWJ	Thu, Feb 11, 2021	38.21	38.26	38.15	38.26
1745	AMEX	HEWJ	Wed, Feb 10, 2021	38.16	38.17	37.93	38.03
1744	AMEX	HEWJ	Tue, Feb 9, 2021	38.04	38.14	37.98	38.08
1743	AMEX	HEWJ	Mon, Feb 8, 2021	38.14	38.18	38.03	38.06
1742	AMEX	HEWJ	Fri, Feb 5, 2021	37.54	37.55	37.41	37.53
1741	AMEX	HEWJ	Thu, Feb 4, 2021	37.01	37.24	36.98	37.22
1740	AMEX	HEWJ	Wed, Feb 3, 2021	37.02	37.08	37.02	37.03
1739	AMEX	HEWJ	Tue, Feb 2, 2021	36.60	36.84	36.60	36.83
1738	AMEX	HEWJ	Mon, Feb 1, 2021	36.44	36.53	36.29	36.53
1737	AMEX	HEWJ	Fri, Jan 29, 2021	36.31	36.40	35.86	36.07
1736	AMEX	HEWJ	Thu, Jan 28, 2021	36.41	36.82	36.37	36.67
1735	AMEX	HEWJ	Wed, Jan 27, 2021	36.66	36.69	36.35	36.39
1734	AMEX	HEWJ	Tue, Jan 26, 2021	36.96	37.04	36.93	36.99
1733	AMEX	HEWJ	Mon, Jan 25, 2021	36.72	37.04	36.59	37.03
1732	AMEX	HEWJ	Fri, Jan 22, 2021	36.76	36.97	36.70	36.94
1731	AMEX	HEWJ	Thu, Jan 21, 2021	36.85	36.85	36.60	36.82
1730	AMEX	HEWJ	Wed, Jan 20, 2021	36.79	36.97	36.72	36.95
1729	AMEX	HEWJ	Tue, Jan 19, 2021	36.87	36.90	36.78	36.88
1728	AMEX	HEWJ	Fri, Jan 15, 2021	36.72	36.77	36.49	36.70
1727	AMEX	HEWJ	Thu, Jan 14, 2021	37.20	37.35	37.19	37.20
1726	AMEX	HEWJ	Wed, Jan 13, 2021	36.88	37.00	36.85	36.93
1725	AMEX	HEWJ	Tue, Jan 12, 2021	36.72	36.82	36.67	36.77
1724	AMEX	HEWJ	Mon, Jan 11, 2021	36.75	36.81	36.71	36.72
1723	AMEX	HEWJ	Fri, Jan 8, 2021	36.86	37.01	36.65	37.01
1722	AMEX	HEWJ	Thu, Jan 7, 2021	36.19	36.33	36.19	36.32
1721	AMEX	HEWJ	Wed, Jan 6, 2021	35.68	36.23	35.68	36.12
1720	AMEX	HEWJ	Tue, Jan 5, 2021	35.40	35.63	35.39	35.54
1719	AMEX	HEWJ	Mon, Jan 4, 2021	35.74	35.74	35.35	35.36
1718	AMEX	HEWJ	Thu, Dec 31, 2020	35.86	35.88	35.75	35.87
1717	AMEX	HEWJ	Wed, Dec 30, 2020	35.88	35.95	35.73	35.73
1716	AMEX	HEWJ	Tue, Dec 29, 2020	35.95	35.96	35.70	35.77
1715	AMEX	HEWJ	Mon, Dec 28, 2020	35.42	35.46	35.29	35.45
1714	AMEX	HEWJ	Thu, Dec 24, 2020	35.08	35.08	35.00	35.02
1713	AMEX	HEWJ	Wed, Dec 23, 2020	35.11	35.29	35.11	35.11
1712	AMEX	HEWJ	Tue, Dec 22, 2020	35.01	35.19	34.96	35.18
1711	AMEX	HEWJ	Mon, Dec 21, 2020	34.85	35.08	34.85	35.06
1710	AMEX	HEWJ	Fri, Dec 18, 2020	35.59	35.59	35.35	35.43
1709	AMEX	HEWJ	Thu, Dec 17, 2020	35.46	35.51	35.42	35.46
1708	AMEX	HEWJ	Wed, Dec 16, 2020	35.33	35.39	35.33	35.33
1707	AMEX	HEWJ	Tue, Dec 15, 2020	35.35	35.45	35.30	35.45
1706	AMEX	HEWJ	Mon, Dec 14, 2020	35.40	35.48	35.29	35.35
1705	AMEX	HEWJ	Fri, Dec 11, 2020	35.10	35.23	35.06	35.21
1704	AMEX	HEWJ	Thu, Dec 10, 2020	35.01	35.24	35.00	35.19
1703	AMEX	HEWJ	Wed, Dec 9, 2020	35.23	35.23	34.93	35.13
1702	AMEX	HEWJ	Tue, Dec 8, 2020	34.71	34.92	34.70	34.84
1701	AMEX	HEWJ	Mon, Dec 7, 2020	34.78	34.88	34.65	34.72
1700	AMEX	HEWJ	Fri, Dec 4, 2020	35.09	35.29	35.09	35.29
1699	AMEX	HEWJ	Thu, Dec 3, 2020	35.08	35.18	35.01	35.04
1698	AMEX	HEWJ	Wed, Dec 2, 2020	35.07	35.26	35.07	35.19
1697	AMEX	HEWJ	Tue, Dec 1, 2020	35.12	35.28	35.12	35.22
1696	AMEX	HEWJ	Mon, Nov 30, 2020	34.90	34.91	34.48	34.49
1695	AMEX	HEWJ	Fri, Nov 27, 2020	35.30	35.42	35.30	35.38
1694	AMEX	HEWJ	Wed, Nov 25, 2020	34.83	35.06	34.75	34.98
1693	AMEX	HEWJ	Tue, Nov 24, 2020	35.17	35.35	35.17	35.24
1692	AMEX	HEWJ	Mon, Nov 23, 2020	34.75	34.86	34.73	34.74
1691	AMEX	HEWJ	Fri, Nov 20, 2020	34.27	34.50	34.25	34.46
1690	AMEX	HEWJ	Thu, Nov 19, 2020	33.95	34.09	33.94	34.06
1689	AMEX	HEWJ	Wed, Nov 18, 2020	34.03	34.18	33.89	33.89
1688	AMEX	HEWJ	Tue, Nov 17, 2020	34.12	34.35	34.12	34.24
1687	AMEX	HEWJ	Mon, Nov 16, 2020	34.41	34.47	34.28	34.45
1686	AMEX	HEWJ	Fri, Nov 13, 2020	33.68	34.05	33.68	34.03
1685	AMEX	HEWJ	Thu, Nov 12, 2020	33.84	33.92	33.62	33.64
1684	AMEX	HEWJ	Wed, Nov 11, 2020	34.27	34.38	34.17	34.26
1683	AMEX	HEWJ	Tue, Nov 10, 2020	33.90	34.25	33.90	34.07
1682	AMEX	HEWJ	Mon, Nov 9, 2020	34.58	34.58	34.13	34.21
1681	AMEX	HEWJ	Fri, Nov 6, 2020	32.68	32.72	32.57	32.58
1680	AMEX	HEWJ	Thu, Nov 5, 2020	32.62	32.68	32.53	32.68
1679	AMEX	HEWJ	Wed, Nov 4, 2020	31.98	32.36	31.98	32.12
1678	AMEX	HEWJ	Tue, Nov 3, 2020	32.02	32.30	32.02	32.20
1677	AMEX	HEWJ	Mon, Nov 2, 2020	31.62	31.68	31.56	31.68
1676	AMEX	HEWJ	Fri, Oct 30, 2020	31.14	31.28	31.10	31.28
1675	AMEX	HEWJ	Thu, Oct 29, 2020	31.40	31.54	31.34	31.44
1674	AMEX	HEWJ	Wed, Oct 28, 2020	31.33	31.34	31.09	31.09
1673	AMEX	HEWJ	Tue, Oct 27, 2020	31.63	31.65	31.55	31.57
1672	AMEX	HEWJ	Mon, Oct 26, 2020	31.70	31.70	31.53	31.59
1671	AMEX	HEWJ	Fri, Oct 23, 2020	31.89	31.89	31.78	31.85
1670	AMEX	HEWJ	Thu, Oct 22, 2020	31.76	31.90	31.73	31.89
1669	AMEX	HEWJ	Wed, Oct 21, 2020	31.90	31.95	31.84	31.89
1668	AMEX	HEWJ	Tue, Oct 20, 2020	31.93	31.98	31.90	31.91
1667	AMEX	HEWJ	Mon, Oct 19, 2020	32.01	32.02	31.86	31.87
1666	AMEX	HEWJ	Fri, Oct 16, 2020	31.74	31.89	31.74	31.84
1665	AMEX	HEWJ	Thu, Oct 15, 2020	31.75	31.93	31.73	31.90
1664	AMEX	HEWJ	Wed, Oct 14, 2020	32.14	32.18	32.07	32.07
1663	AMEX	HEWJ	Tue, Oct 13, 2020	32.15	32.18	32.11	32.14
1662	AMEX	HEWJ	Mon, Oct 12, 2020	32.12	32.27	32.07	32.18
1661	AMEX	HEWJ	Fri, Oct 9, 2020	32.21	32.26	32.17	32.20
1660	AMEX	HEWJ	Thu, Oct 8, 2020	32.32	32.41	32.27	32.32
1659	AMEX	HEWJ	Wed, Oct 7, 2020	32.26	32.31	32.25	32.30
1658	AMEX	HEWJ	Tue, Oct 6, 2020	32.18	32.23	31.95	32.03
1657	AMEX	HEWJ	Mon, Oct 5, 2020	31.94	32.13	31.94	32.11
1656	AMEX	HEWJ	Fri, Oct 2, 2020	31.53	31.78	31.53	31.78
1655	AMEX	HEWJ	Thu, Oct 1, 2020	31.97	31.98	31.92	31.95
1654	AMEX	HEWJ	Wed, Sep 30, 2020	31.87	32.04	31.87	31.95
1653	AMEX	HEWJ	Tue, Sep 29, 2020	32.29	32.35	32.24	32.27
1652	AMEX	HEWJ	Mon, Sep 28, 2020	32.13	32.22	32.06	32.22
1651	AMEX	HEWJ	Fri, Sep 25, 2020	31.52	31.83	31.52	31.83
1650	AMEX	HEWJ	Thu, Sep 24, 2020	31.52	31.79	31.51	31.70
1649	AMEX	HEWJ	Wed, Sep 23, 2020	31.94	31.94	31.80	31.80
1648	AMEX	HEWJ	Tue, Sep 22, 2020	31.27	31.51	31.22	31.51
1647	AMEX	HEWJ	Mon, Sep 21, 2020	31.15	31.36	30.96	31.32
1646	AMEX	HEWJ	Fri, Sep 18, 2020	31.85	31.85	31.73	31.78
1645	AMEX	HEWJ	Thu, Sep 17, 2020	31.70	31.94	31.70	31.92
1644	AMEX	HEWJ	Wed, Sep 16, 2020	31.98	32.04	31.93	31.98
1643	AMEX	HEWJ	Tue, Sep 15, 2020	31.99	32.02	31.94	32.02
1642	AMEX	HEWJ	Mon, Sep 14, 2020	32.03	32.03	31.96	31.98
1641	AMEX	HEWJ	Fri, Sep 11, 2020	31.88	31.91	31.83	31.86
1640	AMEX	HEWJ	Thu, Sep 10, 2020	31.64	31.70	31.41	31.41
1639	AMEX	HEWJ	Wed, Sep 9, 2020	31.42	31.52	31.37	31.46
1638	AMEX	HEWJ	Tue, Sep 8, 2020	31.14	31.40	31.08	31.29
1637	AMEX	HEWJ	Fri, Sep 4, 2020	31.65	31.69	31.25	31.62
1636	AMEX	HEWJ	Thu, Sep 3, 2020	31.81	31.84	31.34	31.41
1635	AMEX	HEWJ	Wed, Sep 2, 2020	31.84	31.98	31.77	31.97
1634	AMEX	HEWJ	Tue, Sep 1, 2020	31.50	31.61	31.45	31.61
1633	AMEX	HEWJ	Mon, Aug 31, 2020	31.56	31.62	31.45	31.47
1632	AMEX	HEWJ	Fri, Aug 28, 2020	31.40	31.43	31.23	31.43
1631	AMEX	HEWJ	Thu, Aug 27, 2020	31.63	31.63	31.49	31.54
1630	AMEX	HEWJ	Wed, Aug 26, 2020	31.69	31.74	31.68	31.71
1629	AMEX	HEWJ	Tue, Aug 25, 2020	31.75	31.79	31.65	31.73
1628	AMEX	HEWJ	Mon, Aug 24, 2020	31.56	31.65	31.49	31.62
1627	AMEX	HEWJ	Fri, Aug 21, 2020	31.15	31.25	31.15	31.24
1626	AMEX	HEWJ	Thu, Aug 20, 2020	31.32	31.37	31.31	31.35
1625	AMEX	HEWJ	Wed, Aug 19, 2020	31.56	31.65	31.48	31.48
1624	AMEX	HEWJ	Tue, Aug 18, 2020	31.51	31.55	31.41	31.48
1623	AMEX	HEWJ	Mon, Aug 17, 2020	31.49	31.66	31.49	31.57
1622	AMEX	HEWJ	Fri, Aug 14, 2020	31.49	31.61	31.49	31.61
1621	AMEX	HEWJ	Thu, Aug 13, 2020	31.67	31.73	31.63	31.67
1620	AMEX	HEWJ	Wed, Aug 12, 2020	31.63	31.81	31.63	31.70
1619	AMEX	HEWJ	Tue, Aug 11, 2020	31.26	31.28	30.94	30.94
1618	AMEX	HEWJ	Mon, Aug 10, 2020	30.47	30.58	30.37	30.58
1617	AMEX	HEWJ	Fri, Aug 7, 2020	30.23	30.40	30.23	30.40
1616	AMEX	HEWJ	Thu, Aug 6, 2020	30.18	30.33	30.18	30.31
1615	AMEX	HEWJ	Wed, Aug 5, 2020	30.41	30.48	30.29	30.30
1614	AMEX	HEWJ	Tue, Aug 4, 2020	30.20	30.37	30.08	30.37
1613	AMEX	HEWJ	Mon, Aug 3, 2020	29.90	30.12	29.90	30.08
1612	AMEX	HEWJ	Fri, Jul 31, 2020	29.56	29.59	29.40	29.45
1611	AMEX	HEWJ	Thu, Jul 30, 2020	29.81	30.02	29.69	29.93
1610	AMEX	HEWJ	Wed, Jul 29, 2020	30.37	30.53	30.34	30.50
1609	AMEX	HEWJ	Tue, Jul 28, 2020	30.54	30.59	30.48	30.48
1608	AMEX	HEWJ	Mon, Jul 27, 2020	30.76	30.80	30.75	30.80
1607	AMEX	HEWJ	Fri, Jul 24, 2020	30.35	30.42	30.26	30.32
1606	AMEX	HEWJ	Thu, Jul 23, 2020	30.77	30.84	30.53	30.65
1605	AMEX	HEWJ	Wed, Jul 22, 2020	30.79	30.87	30.77	30.81
1604	AMEX	HEWJ	Tue, Jul 21, 2020	30.84	30.93	30.79	30.82
1603	AMEX	HEWJ	Mon, Jul 20, 2020	30.85	30.95	30.76	30.92
1602	AMEX	HEWJ	Fri, Jul 17, 2020	30.87	30.98	30.74	30.78
1601	AMEX	HEWJ	Thu, Jul 16, 2020	30.87	30.90	30.85	30.90
1600	AMEX	HEWJ	Wed, Jul 15, 2020	31.13	31.22	31.05	31.05
1599	AMEX	HEWJ	Tue, Jul 14, 2020	30.62	30.80	30.59	30.80
1598	AMEX	HEWJ	Mon, Jul 13, 2020	30.80	30.88	30.48	30.48
1597	AMEX	HEWJ	Fri, Jul 10, 2020	30.30	30.61	30.26	30.61
1596	AMEX	HEWJ	Thu, Jul 9, 2020	30.41	30.41	30.09	30.23
1595	AMEX	HEWJ	Wed, Jul 8, 2020	30.39	30.46	30.28	30.42
1594	AMEX	HEWJ	Tue, Jul 7, 2020	30.66	30.80	30.52	30.52
1593	AMEX	HEWJ	Mon, Jul 6, 2020	30.75	30.91	30.71	30.75
1592	AMEX	HEWJ	Thu, Jul 2, 2020	30.52	30.58	30.38	30.41
1591	AMEX	HEWJ	Wed, Jul 1, 2020	30.44	30.54	30.38	30.21
1590	AMEX	HEWJ	Tue, Jun 30, 2020	30.67	30.86	30.65	30.72
1589	AMEX	HEWJ	Mon, Jun 29, 2020	30.78	30.96	30.65	30.91
1588	AMEX	HEWJ	Fri, Jun 26, 2020	30.99	30.99	30.75	30.79
1587	AMEX	HEWJ	Thu, Jun 25, 2020	30.82	31.09	30.77	31.03
1586	AMEX	HEWJ	Wed, Jun 24, 2020	30.90	30.90	30.63	30.65
1585	AMEX	HEWJ	Tue, Jun 23, 2020	31.38	31.38	31.18	31.21
1584	AMEX	HEWJ	Mon, Jun 22, 2020	31.02	31.23	31.01	31.19
1583	AMEX	HEWJ	Fri, Jun 19, 2020	31.39	31.39	30.97	30.97
1582	AMEX	HEWJ	Thu, Jun 18, 2020	31.03	31.18	31.03	31.15
1581	AMEX	HEWJ	Wed, Jun 17, 2020	31.42	31.46	31.24	31.25
1580	AMEX	HEWJ	Tue, Jun 16, 2020	31.33	31.43	31.01	31.17
1579	AMEX	HEWJ	Mon, Jun 15, 2020	30.16	30.61	30.01	30.61
1578	AMEX	HEWJ	Fri, Jun 12, 2020	31.07	31.07	30.72	30.95
1577	AMEX	HEWJ	Thu, Jun 11, 2020	30.89	30.95	30.21	30.25
1576	AMEX	HEWJ	Wed, Jun 10, 2020	31.76	31.76	31.56	31.71
1575	AMEX	HEWJ	Tue, Jun 9, 2020	31.75	31.94	31.68	31.84
1574	AMEX	HEWJ	Mon, Jun 8, 2020	32.06	32.24	31.84	32.18
1573	AMEX	HEWJ	Fri, Jun 5, 2020	32.09	32.25	32.04	32.12
1572	AMEX	HEWJ	Thu, Jun 4, 2020	31.57	31.75	31.50	31.50
1571	AMEX	HEWJ	Wed, Jun 3, 2020	31.56	31.87	31.52	31.79
1570	AMEX	HEWJ	Tue, Jun 2, 2020	31.42	31.59	31.37	31.52
1569	AMEX	HEWJ	Mon, Jun 1, 2020	30.72	31.10	30.72	31.08
1568	AMEX	HEWJ	Fri, May 29, 2020	30.55	30.72	30.35	30.62
1567	AMEX	HEWJ	Thu, May 28, 2020	31.04	31.23	30.88	30.92
1566	AMEX	HEWJ	Wed, May 27, 2020	30.58	30.58	30.38	30.54
1565	AMEX	HEWJ	Tue, May 26, 2020	30.02	30.17	30.02	30.10
1564	AMEX	HEWJ	Fri, May 22, 2020	29.07	29.12	28.99	29.10
1563	AMEX	HEWJ	Thu, May 21, 2020	29.26	29.31	29.05	29.05
1562	AMEX	HEWJ	Wed, May 20, 2020	29.45	29.53	29.28	29.40
1561	AMEX	HEWJ	Tue, May 19, 2020	29.16	29.30	28.98	29.03
1560	AMEX	HEWJ	Mon, May 18, 2020	28.91	29.25	28.91	29.20
1559	AMEX	HEWJ	Fri, May 15, 2020	28.37	28.53	28.37	28.52
1558	AMEX	HEWJ	Thu, May 14, 2020	28.12	28.49	27.97	28.46
1557	AMEX	HEWJ	Wed, May 13, 2020	28.98	28.99	28.71	28.79
1556	AMEX	HEWJ	Tue, May 12, 2020	29.07	29.11	28.70	28.70
1555	AMEX	HEWJ	Mon, May 11, 2020	29.06	29.28	29.06	29.22
1554	AMEX	HEWJ	Fri, May 8, 2020	28.55	28.70	28.55	28.70
1553	AMEX	HEWJ	Thu, May 7, 2020	28.15	28.25	28.08	28.11
1552	AMEX	HEWJ	Wed, May 6, 2020	28.01	28.01	27.62	27.62
1551	AMEX	HEWJ	Tue, May 5, 2020	28.05	28.13	27.83	27.96
1550	AMEX	HEWJ	Mon, May 4, 2020	27.58	27.75	27.49	27.63
1549	AMEX	HEWJ	Fri, May 1, 2020	27.99	28.07	27.85	27.86
1548	AMEX	HEWJ	Thu, Apr 30, 2020	28.50	28.57	28.34	28.52
1547	AMEX	HEWJ	Wed, Apr 29, 2020	29.23	29.36	29.16	29.20
1546	AMEX	HEWJ	Tue, Apr 28, 2020	28.93	28.93	28.70	28.71
1545	AMEX	HEWJ	Mon, Apr 27, 2020	28.34	28.44	28.31	28.44
1544	AMEX	HEWJ	Fri, Apr 24, 2020	28.11	28.22	27.96	28.11
1543	AMEX	HEWJ	Thu, Apr 23, 2020	28.03	28.34	27.92	27.97
1542	AMEX	HEWJ	Wed, Apr 22, 2020	27.84	27.95	27.77	27.92
1541	AMEX	HEWJ	Tue, Apr 21, 2020	27.67	27.68	27.38	27.43
1540	AMEX	HEWJ	Mon, Apr 20, 2020	27.90	28.03	27.67	27.67
1539	AMEX	HEWJ	Fri, Apr 17, 2020	28.04	28.09	27.82	28.09
1538	AMEX	HEWJ	Thu, Apr 16, 2020	27.73	27.84	27.46	27.74
1537	AMEX	HEWJ	Wed, Apr 15, 2020	27.95	28.03	27.83	27.90
1536	AMEX	HEWJ	Tue, Apr 14, 2020	28.16	28.34	28.06	28.06
1535	AMEX	HEWJ	Mon, Apr 13, 2020	27.77	27.80	27.54	27.74
1534	AMEX	HEWJ	Thu, Apr 9, 2020	28.04	28.28	27.90	28.06
1533	AMEX	HEWJ	Wed, Apr 8, 2020	27.78	27.89	27.50	27.76
1532	AMEX	HEWJ	Tue, Apr 7, 2020	28.90	28.91	27.80	27.86
1531	AMEX	HEWJ	Mon, Apr 6, 2020	27.07	27.70	27.04	27.63
1530	AMEX	HEWJ	Fri, Apr 3, 2020	26.10	26.10	25.84	25.90
1529	AMEX	HEWJ	Thu, Apr 2, 2020	25.76	26.47	25.75	26.40
1528	AMEX	HEWJ	Wed, Apr 1, 2020	25.91	26.28	25.79	25.84
1527	AMEX	HEWJ	Tue, Mar 31, 2020	27.18	27.45	26.95	27.20
1526	AMEX	HEWJ	Mon, Mar 30, 2020	27.80	28.12	27.71	28.12
1525	AMEX	HEWJ	Fri, Mar 27, 2020	27.94	28.15	27.71	27.71
1524	AMEX	HEWJ	Thu, Mar 26, 2020	27.80	28.27	27.68	28.21
1523	AMEX	HEWJ	Wed, Mar 25, 2020	27.36	28.04	26.98	27.78
1522	AMEX	HEWJ	Tue, Mar 24, 2020	27.38	27.62	27.13	27.39
1521	AMEX	HEWJ	Mon, Mar 23, 2020	25.86	25.88	25.33	25.64
1520	AMEX	HEWJ	Fri, Mar 20, 2020	26.25	26.75	25.78	25.85
1519	AMEX	HEWJ	Thu, Mar 19, 2020	25.39	26.34	25.21	25.74
1518	AMEX	HEWJ	Wed, Mar 18, 2020	24.07	24.89	24.07	24.50
1517	AMEX	HEWJ	Tue, Mar 17, 2020	24.20	25.08	23.83	24.98
1516	AMEX	HEWJ	Mon, Mar 16, 2020	22.92	23.93	22.01	23.19
1515	AMEX	HEWJ	Fri, Mar 13, 2020	25.05	25.64	24.09	25.55
1514	AMEX	HEWJ	Thu, Mar 12, 2020	24.39	24.59	23.38	23.82
1513	AMEX	HEWJ	Wed, Mar 11, 2020	26.99	27.09	26.43	26.57
1512	AMEX	HEWJ	Tue, Mar 10, 2020	27.45	27.87	26.29	27.76
1511	AMEX	HEWJ	Mon, Mar 9, 2020	25.66	26.52	25.56	26.00
1510	AMEX	HEWJ	Fri, Mar 6, 2020	28.18	28.48	28.10	28.41
1509	AMEX	HEWJ	Thu, Mar 5, 2020	29.11	29.25	28.84	28.87
1508	AMEX	HEWJ	Wed, Mar 4, 2020	29.53	29.86	29.34	29.83
1507	AMEX	HEWJ	Tue, Mar 3, 2020	29.67	29.79	28.84	29.13
1506	AMEX	HEWJ	Mon, Mar 2, 2020	29.22	29.88	28.94	29.85
1505	AMEX	HEWJ	Fri, Feb 28, 2020	29.01	29.38	28.65	29.29
1504	AMEX	HEWJ	Thu, Feb 27, 2020	30.35	30.78	29.92	29.94
1503	AMEX	HEWJ	Wed, Feb 26, 2020	31.26	31.54	31.04	31.16
1502	AMEX	HEWJ	Tue, Feb 25, 2020	31.51	31.54	30.73	30.89
1501	AMEX	HEWJ	Mon, Feb 24, 2020	31.14	31.43	31.02	31.14
1500	AMEX	HEWJ	Fri, Feb 21, 2020	32.64	32.64	32.38	32.46
1499	AMEX	HEWJ	Thu, Feb 20, 2020	32.89	32.95	32.55	32.83
1498	AMEX	HEWJ	Wed, Feb 19, 2020	32.80	32.97	32.80	32.86
1497	AMEX	HEWJ	Tue, Feb 18, 2020	32.56	32.64	32.45	32.50
1496	AMEX	HEWJ	Fri, Feb 14, 2020	33.02	33.02	32.90	32.95
1495	AMEX	HEWJ	Thu, Feb 13, 2020	33.24	33.34	33.15	33.20
1494	AMEX	HEWJ	Wed, Feb 12, 2020	33.58	33.61	33.53	33.55
1493	AMEX	HEWJ	Tue, Feb 11, 2020	33.76	33.81	33.59	33.64
1492	AMEX	HEWJ	Mon, Feb 10, 2020	33.30	33.48	33.30	33.44
1491	AMEX	HEWJ	Fri, Feb 7, 2020	33.57	33.64	33.49	33.50
1490	AMEX	HEWJ	Thu, Feb 6, 2020	33.91	33.91	33.74	33.87
1489	AMEX	HEWJ	Wed, Feb 5, 2020	33.56	33.62	33.43	33.62
1488	AMEX	HEWJ	Tue, Feb 4, 2020	33.10	33.22	33.04	33.20
1487	AMEX	HEWJ	Mon, Feb 3, 2020	32.36	32.61	32.36	32.48
1486	AMEX	HEWJ	Fri, Jan 31, 2020	32.38	32.43	31.98	32.09
1485	AMEX	HEWJ	Thu, Jan 30, 2020	32.51	32.79	32.40	32.78
1484	AMEX	HEWJ	Wed, Jan 29, 2020	33.07	33.07	32.87	32.90
1483	AMEX	HEWJ	Tue, Jan 28, 2020	32.81	33.02	32.76	33.00
1482	AMEX	HEWJ	Mon, Jan 27, 2020	32.71	32.90	32.64	32.66
1481	AMEX	HEWJ	Fri, Jan 24, 2020	33.65	33.66	33.28	33.36
1480	AMEX	HEWJ	Thu, Jan 23, 2020	33.50	33.58	33.36	33.55
1479	AMEX	HEWJ	Wed, Jan 22, 2020	33.63	33.72	33.58	33.60
1478	AMEX	HEWJ	Tue, Jan 21, 2020	33.65	33.70	33.45	33.48
1477	AMEX	HEWJ	Fri, Jan 17, 2020	33.72	33.76	33.64	33.74
1476	AMEX	HEWJ	Thu, Jan 16, 2020	33.58	33.73	33.58	33.73
1475	AMEX	HEWJ	Wed, Jan 15, 2020	33.52	33.64	33.52	33.57
1474	AMEX	HEWJ	Tue, Jan 14, 2020	33.66	33.81	33.64	33.76
1473	AMEX	HEWJ	Mon, Jan 13, 2020	33.46	33.73	33.45	33.73
1472	AMEX	HEWJ	Fri, Jan 10, 2020	33.54	33.61	33.35	33.38
1471	AMEX	HEWJ	Thu, Jan 9, 2020	33.57	33.65	33.51	33.65
1470	AMEX	HEWJ	Wed, Jan 8, 2020	33.05	33.41	33.05	33.28
1469	AMEX	HEWJ	Tue, Jan 7, 2020	33.17	33.23	33.08	33.11
1468	AMEX	HEWJ	Mon, Jan 6, 2020	32.74	33.03	32.74	33.03
1467	AMEX	HEWJ	Fri, Jan 3, 2020	32.72	32.98	32.72	32.78
1466	AMEX	HEWJ	Thu, Jan 2, 2020	33.32	33.36	33.14	33.32
1465	AMEX	HEWJ	Tue, Dec 31, 2019	32.77	32.97	32.77	32.97
1464	AMEX	HEWJ	Mon, Dec 30, 2019	33.24	33.27	32.90	32.91
1463	AMEX	HEWJ	Fri, Dec 27, 2019	33.51	33.51	33.33	33.36
1462	AMEX	HEWJ	Thu, Dec 26, 2019	33.44	33.50	33.40	33.50
1461	AMEX	HEWJ	Tue, Dec 24, 2019	33.36	33.36	33.30	33.31
1460	AMEX	HEWJ	Mon, Dec 23, 2019	33.80	33.86	33.77	33.45
1459	AMEX	HEWJ	Fri, Dec 20, 2019	33.85	33.95	33.85	33.91
1458	AMEX	HEWJ	Thu, Dec 19, 2019	33.83	33.90	33.83	33.86
1457	AMEX	HEWJ	Wed, Dec 18, 2019	33.90	33.98	33.90	33.97
1456	AMEX	HEWJ	Tue, Dec 17, 2019	34.09	34.16	34.06	34.09
1455	AMEX	HEWJ	Mon, Dec 16, 2019	34.01	34.20	34.01	34.16
1454	AMEX	HEWJ	Fri, Dec 13, 2019	33.77	34.04	33.73	33.99
1453	AMEX	HEWJ	Thu, Dec 12, 2019	33.38	33.86	33.38	33.84
1452	AMEX	HEWJ	Wed, Dec 11, 2019	33.42	33.55	33.42	33.52
1451	AMEX	HEWJ	Tue, Dec 10, 2019	33.50	33.60	33.39	33.49
1450	AMEX	HEWJ	Mon, Dec 9, 2019	33.54	33.61	33.47	33.48
1449	AMEX	HEWJ	Fri, Dec 6, 2019	33.65	33.70	33.64	33.65
1448	AMEX	HEWJ	Thu, Dec 5, 2019	33.46	33.46	33.28	33.33
1447	AMEX	HEWJ	Wed, Dec 4, 2019	33.32	33.50	33.30	33.50
1446	AMEX	HEWJ	Tue, Dec 3, 2019	32.78	33.06	32.68	33.06
1445	AMEX	HEWJ	Mon, Dec 2, 2019	33.30	33.31	32.82	33.02
1444	AMEX	HEWJ	Fri, Nov 29, 2019	33.23	33.27	33.19	33.19
1443	AMEX	HEWJ	Wed, Nov 27, 2019	33.43	33.56	33.38	33.56
1442	AMEX	HEWJ	Tue, Nov 26, 2019	33.29	33.36	33.27	33.33
1441	AMEX	HEWJ	Mon, Nov 25, 2019	33.30	33.38	33.28	33.38
1440	AMEX	HEWJ	Fri, Nov 22, 2019	33.01	33.07	32.96	33.03
1439	AMEX	HEWJ	Thu, Nov 21, 2019	32.98	33.03	32.89	33.00
1438	AMEX	HEWJ	Wed, Nov 20, 2019	32.97	33.12	32.81	32.94
1437	AMEX	HEWJ	Tue, Nov 19, 2019	33.15	33.15	32.96	33.03
1436	AMEX	HEWJ	Mon, Nov 18, 2019	33.08	33.19	33.04	33.16
1435	AMEX	HEWJ	Fri, Nov 15, 2019	33.10	33.20	33.06	33.20
1434	AMEX	HEWJ	Thu, Nov 14, 2019	32.80	32.90	32.72	32.88
1433	AMEX	HEWJ	Wed, Nov 13, 2019	32.97	33.18	32.96	33.14
1432	AMEX	HEWJ	Tue, Nov 12, 2019	33.35	33.44	33.25	33.34
1431	AMEX	HEWJ	Mon, Nov 11, 2019	33.10	33.27	33.10	33.26
1430	AMEX	HEWJ	Fri, Nov 8, 2019	33.31	33.40	33.16	33.39
1429	AMEX	HEWJ	Thu, Nov 7, 2019	33.45	33.58	33.40	33.44
1428	AMEX	HEWJ	Wed, Nov 6, 2019	33.15	33.22	33.06	33.13
1427	AMEX	HEWJ	Tue, Nov 5, 2019	33.19	33.28	33.15	33.25
1426	AMEX	HEWJ	Mon, Nov 4, 2019	32.95	33.06	32.95	33.05
1425	AMEX	HEWJ	Fri, Nov 1, 2019	32.64	32.76	32.63	32.70
1424	AMEX	HEWJ	Thu, Oct 31, 2019	32.33	32.34	32.17	32.29
1423	AMEX	HEWJ	Wed, Oct 30, 2019	32.49	32.54	32.32	32.52
1422	AMEX	HEWJ	Tue, Oct 29, 2019	32.41	32.49	32.39	32.45
1421	AMEX	HEWJ	Mon, Oct 28, 2019	32.20	32.37	32.20	32.32
1420	AMEX	HEWJ	Fri, Oct 25, 2019	32.01	32.20	32.01	32.18
1419	AMEX	HEWJ	Thu, Oct 24, 2019	32.15	32.20	32.04	32.19
1418	AMEX	HEWJ	Wed, Oct 23, 2019	32.05	32.21	32.04	32.19
1417	AMEX	HEWJ	Tue, Oct 22, 2019	32.07	32.12	31.95	31.99
1416	AMEX	HEWJ	Mon, Oct 21, 2019	31.92	32.02	31.92	32.00
1415	AMEX	HEWJ	Fri, Oct 18, 2019	31.67	31.75	31.59	31.70
1414	AMEX	HEWJ	Thu, Oct 17, 2019	31.81	31.88	31.69	31.80
1413	AMEX	HEWJ	Wed, Oct 16, 2019	31.87	31.96	31.82	31.93
1412	AMEX	HEWJ	Tue, Oct 15, 2019	31.68	32.09	31.68	32.03
1411	AMEX	HEWJ	Mon, Oct 14, 2019	31.44	31.51	31.40	31.44
1410	AMEX	HEWJ	Fri, Oct 11, 2019	31.43	31.75	31.40	31.55
1409	AMEX	HEWJ	Thu, Oct 10, 2019	30.79	31.09	30.79	31.02
1408	AMEX	HEWJ	Wed, Oct 9, 2019	30.85	30.98	30.81	30.93
1407	AMEX	HEWJ	Tue, Oct 8, 2019	30.65	30.77	30.54	30.55
1406	AMEX	HEWJ	Mon, Oct 7, 2019	30.71	30.97	30.68	30.79
1405	AMEX	HEWJ	Fri, Oct 4, 2019	30.60	30.86	30.59	30.86
1404	AMEX	HEWJ	Thu, Oct 3, 2019	30.35	30.50	30.10	30.50
1403	AMEX	HEWJ	Wed, Oct 2, 2019	30.70	30.83	30.33	30.43
1402	AMEX	HEWJ	Tue, Oct 1, 2019	31.30	31.31	30.90	30.96
1401	AMEX	HEWJ	Mon, Sep 30, 2019	30.94	31.20	30.94	31.16
1400	AMEX	HEWJ	Fri, Sep 27, 2019	31.20	31.24	30.96	31.03
1399	AMEX	HEWJ	Thu, Sep 26, 2019	31.42	31.48	31.33	31.46
1398	AMEX	HEWJ	Wed, Sep 25, 2019	31.15	31.38	31.06	31.34
1397	AMEX	HEWJ	Tue, Sep 24, 2019	31.40	31.41	31.02	31.04
1396	AMEX	HEWJ	Mon, Sep 23, 2019	31.02	31.15	30.99	31.09
1395	AMEX	HEWJ	Fri, Sep 20, 2019	31.30	31.39	31.12	31.12
1394	AMEX	HEWJ	Thu, Sep 19, 2019	31.32	31.47	31.32	31.34
1393	AMEX	HEWJ	Wed, Sep 18, 2019	31.10	31.23	31.02	31.20
1392	AMEX	HEWJ	Tue, Sep 17, 2019	31.05	31.20	31.05	31.20
1391	AMEX	HEWJ	Mon, Sep 16, 2019	31.07	31.17	31.07	31.07
1390	AMEX	HEWJ	Fri, Sep 13, 2019	31.17	31.31	31.16	31.29
1389	AMEX	HEWJ	Thu, Sep 12, 2019	30.80	30.95	30.71	30.93
1388	AMEX	HEWJ	Wed, Sep 11, 2019	30.58	30.63	30.53	30.63
1387	AMEX	HEWJ	Tue, Sep 10, 2019	30.13	30.27	30.06	30.27
1386	AMEX	HEWJ	Mon, Sep 9, 2019	30.07	30.10	29.97	30.09
1385	AMEX	HEWJ	Fri, Sep 6, 2019	29.74	29.84	29.66	29.82
1384	AMEX	HEWJ	Thu, Sep 5, 2019	29.67	29.85	29.67	29.77
1383	AMEX	HEWJ	Wed, Sep 4, 2019	29.25	29.37	29.22	29.37
1382	AMEX	HEWJ	Tue, Sep 3, 2019	29.10	29.15	28.99	29.12
1381	AMEX	HEWJ	Fri, Aug 30, 2019	29.19	29.19	29.03	29.13
1380	AMEX	HEWJ	Thu, Aug 29, 2019	29.06	29.15	28.96	29.09
1379	AMEX	HEWJ	Wed, Aug 28, 2019	28.68	28.83	28.58	28.79
1378	AMEX	HEWJ	Tue, Aug 27, 2019	28.87	28.90	28.65	28.68
1377	AMEX	HEWJ	Mon, Aug 26, 2019	28.92	28.96	28.76	28.90
1376	AMEX	HEWJ	Fri, Aug 23, 2019	28.78	28.91	28.21	28.23
1375	AMEX	HEWJ	Thu, Aug 22, 2019	28.97	28.97	28.77	28.86
1374	AMEX	HEWJ	Wed, Aug 21, 2019	28.95	29.04	28.94	28.99
1373	AMEX	HEWJ	Tue, Aug 20, 2019	28.86	28.88	28.74	28.75
1372	AMEX	HEWJ	Mon, Aug 19, 2019	28.99	29.00	28.92	28.93
1371	AMEX	HEWJ	Fri, Aug 16, 2019	28.65	28.86	28.64	28.83
1370	AMEX	HEWJ	Thu, Aug 15, 2019	28.53	28.57	28.31	28.47
1369	AMEX	HEWJ	Wed, Aug 14, 2019	28.37	28.41	28.11	28.12
1368	AMEX	HEWJ	Tue, Aug 13, 2019	28.38	29.11	28.37	29.07
1367	AMEX	HEWJ	Mon, Aug 12, 2019	28.49	28.56	28.28	28.34
1366	AMEX	HEWJ	Fri, Aug 9, 2019	28.89	28.94	28.53	28.68
1365	AMEX	HEWJ	Thu, Aug 8, 2019	28.91	29.15	28.82	29.10
1364	AMEX	HEWJ	Wed, Aug 7, 2019	28.56	29.02	28.43	28.98
1363	AMEX	HEWJ	Tue, Aug 6, 2019	28.80	28.88	28.53	28.87
1362	AMEX	HEWJ	Mon, Aug 5, 2019	28.74	28.76	28.20	28.36
1361	AMEX	HEWJ	Fri, Aug 2, 2019	29.40	29.40	29.08	29.25
1360	AMEX	HEWJ	Thu, Aug 1, 2019	30.05	30.23	29.50	29.55
1359	AMEX	HEWJ	Wed, Jul 31, 2019	30.09	30.19	29.83	30.01
1358	AMEX	HEWJ	Tue, Jul 30, 2019	30.02	30.07	29.94	29.98
1357	AMEX	HEWJ	Mon, Jul 29, 2019	30.19	30.24	30.15	30.21
1356	AMEX	HEWJ	Fri, Jul 26, 2019	30.18	30.25	30.17	30.22
1355	AMEX	HEWJ	Thu, Jul 25, 2019	30.23	30.24	30.12	30.16
1354	AMEX	HEWJ	Wed, Jul 24, 2019	30.22	30.36	30.22	30.34
1353	AMEX	HEWJ	Tue, Jul 23, 2019	30.28	30.32	30.20	30.32
1352	AMEX	HEWJ	Mon, Jul 22, 2019	29.97	29.97	29.90	29.96
1351	AMEX	HEWJ	Fri, Jul 19, 2019	29.97	29.98	29.87	29.90
1350	AMEX	HEWJ	Thu, Jul 18, 2019	29.55	29.70	29.52	29.67
1349	AMEX	HEWJ	Wed, Jul 17, 2019	30.06	30.07	29.94	29.94
1348	AMEX	HEWJ	Tue, Jul 16, 2019	30.05	30.08	30.00	30.02
1347	AMEX	HEWJ	Mon, Jul 15, 2019	30.16	30.19	30.11	30.14
1346	AMEX	HEWJ	Fri, Jul 12, 2019	30.17	30.17	30.10	30.14
1345	AMEX	HEWJ	Thu, Jul 11, 2019	30.23	30.28	30.17	30.27
1344	AMEX	HEWJ	Wed, Jul 10, 2019	30.24	30.34	30.18	30.19
1343	AMEX	HEWJ	Tue, Jul 9, 2019	30.07	30.18	30.07	30.15
1342	AMEX	HEWJ	Mon, Jul 8, 2019	30.32	30.39	30.31	30.37
1341	AMEX	HEWJ	Fri, Jul 5, 2019	30.37	30.50	30.29	30.48
1340	AMEX	HEWJ	Wed, Jul 3, 2019	30.34	30.44	30.31	30.44
1339	AMEX	HEWJ	Tue, Jul 2, 2019	30.41	30.47	30.29	30.38
1338	AMEX	HEWJ	Mon, Jul 1, 2019	31.03	31.03	30.83	30.42
1337	AMEX	HEWJ	Fri, Jun 28, 2019	30.32	30.37	30.28	30.34
1336	AMEX	HEWJ	Thu, Jun 27, 2019	30.21	30.23	30.17	30.21
1335	AMEX	HEWJ	Wed, Jun 26, 2019	30.13	30.13	30.03	30.05
1334	AMEX	HEWJ	Tue, Jun 25, 2019	30.06	30.06	29.91	29.92
1333	AMEX	HEWJ	Mon, Jun 24, 2019	30.07	30.13	30.05	30.06
1332	AMEX	HEWJ	Fri, Jun 21, 2019	30.16	30.28	30.07	30.07
1331	AMEX	HEWJ	Thu, Jun 20, 2019	30.57	30.57	30.22	30.38
1330	AMEX	HEWJ	Wed, Jun 19, 2019	30.26	30.34	30.19	30.31
1329	AMEX	HEWJ	Tue, Jun 18, 2019	29.84	30.14	29.84	30.12
1328	AMEX	HEWJ	Mon, Jun 17, 2019	29.94	30.01	29.94	29.96
1327	AMEX	HEWJ	Fri, Jun 14, 2019	29.85	29.91	29.81	29.88
1326	AMEX	HEWJ	Thu, Jun 13, 2019	30.04	30.04	29.84	29.92
1325	AMEX	HEWJ	Wed, Jun 12, 2019	30.18	30.18	29.97	29.97
1324	AMEX	HEWJ	Tue, Jun 11, 2019	30.47	30.47	30.26	30.32
1323	AMEX	HEWJ	Mon, Jun 10, 2019	30.18	30.28	30.16	30.19
1322	AMEX	HEWJ	Fri, Jun 7, 2019	29.74	29.99	29.74	29.95
1321	AMEX	HEWJ	Thu, Jun 6, 2019	29.59	29.76	29.56	29.72
1320	AMEX	HEWJ	Wed, Jun 5, 2019	29.67	29.67	29.48	29.64
1319	AMEX	HEWJ	Tue, Jun 4, 2019	29.27	29.54	29.19	29.52
1318	AMEX	HEWJ	Mon, Jun 3, 2019	29.22	29.28	29.04	29.11
1317	AMEX	HEWJ	Fri, May 31, 2019	29.14	29.24	29.05	29.07
1316	AMEX	HEWJ	Thu, May 30, 2019	29.77	29.82	29.64	29.75
1315	AMEX	HEWJ	Wed, May 29, 2019	29.59	29.67	29.41	29.64
1314	AMEX	HEWJ	Tue, May 28, 2019	29.96	30.06	29.67	29.67
1313	AMEX	HEWJ	Fri, May 24, 2019	29.98	30.02	29.82	29.92
1312	AMEX	HEWJ	Thu, May 23, 2019	29.74	29.74	29.48	29.54
1311	AMEX	HEWJ	Wed, May 22, 2019	30.01	30.04	29.94	29.98
1310	AMEX	HEWJ	Tue, May 21, 2019	30.22	30.33	30.18	30.29
1309	AMEX	HEWJ	Mon, May 20, 2019	29.90	30.01	29.83	29.90
1308	AMEX	HEWJ	Fri, May 17, 2019	30.04	30.28	30.04	30.09
1307	AMEX	HEWJ	Thu, May 16, 2019	30.04	30.30	30.04	30.14
1306	AMEX	HEWJ	Wed, May 15, 2019	29.55	29.98	29.54	29.94
1305	AMEX	HEWJ	Tue, May 14, 2019	29.82	29.99	29.80	29.90
1304	AMEX	HEWJ	Mon, May 13, 2019	29.50	29.55	29.31	29.34
1303	AMEX	HEWJ	Fri, May 10, 2019	29.92	30.29	29.66	30.27
1302	AMEX	HEWJ	Thu, May 9, 2019	29.76	30.04	29.59	29.99
1301	AMEX	HEWJ	Wed, May 8, 2019	30.22	30.39	30.19	30.28
1300	AMEX	HEWJ	Tue, May 7, 2019	30.91	30.94	30.42	30.52
1299	AMEX	HEWJ	Mon, May 6, 2019	30.96	31.29	30.94	31.28
1298	AMEX	HEWJ	Fri, May 3, 2019	31.48	31.68	31.48	31.64
1297	AMEX	HEWJ	Thu, May 2, 2019	31.41	31.47	31.21	31.36
1296	AMEX	HEWJ	Wed, May 1, 2019	31.45	31.49	31.29	31.30
1295	AMEX	HEWJ	Tue, Apr 30, 2019	31.55	31.55	31.37	31.43
1294	AMEX	HEWJ	Mon, Apr 29, 2019	31.54	31.65	31.54	31.61
1293	AMEX	HEWJ	Fri, Apr 26, 2019	31.38	31.48	31.31	31.46
1292	AMEX	HEWJ	Thu, Apr 25, 2019	31.24	31.26	31.15	31.21
1291	AMEX	HEWJ	Wed, Apr 24, 2019	31.24	31.30	31.15	31.26
1290	AMEX	HEWJ	Tue, Apr 23, 2019	31.41	31.54	31.36	31.54
1289	AMEX	HEWJ	Mon, Apr 22, 2019	31.30	31.40	31.30	31.39
1288	AMEX	HEWJ	Thu, Apr 18, 2019	31.53	31.57	31.45	31.52
1287	AMEX	HEWJ	Wed, Apr 17, 2019	31.61	31.61	31.47	31.52
1286	AMEX	HEWJ	Tue, Apr 16, 2019	31.55	31.57	31.47	31.47
1285	AMEX	HEWJ	Mon, Apr 15, 2019	31.44	31.44	31.33	31.35
1284	AMEX	HEWJ	Fri, Apr 12, 2019	31.31	31.36	31.27	31.34
1283	AMEX	HEWJ	Thu, Apr 11, 2019	31.01	31.09	31.00	31.06
1282	AMEX	HEWJ	Wed, Apr 10, 2019	31.07	31.07	30.94	30.98
1281	AMEX	HEWJ	Tue, Apr 9, 2019	31.07	31.09	30.99	31.01
1280	AMEX	HEWJ	Mon, Apr 8, 2019	31.23	31.31	31.18	31.29
1279	AMEX	HEWJ	Fri, Apr 5, 2019	31.37	31.44	31.37	31.40
1278	AMEX	HEWJ	Thu, Apr 4, 2019	31.27	31.37	31.27	31.36
1277	AMEX	HEWJ	Wed, Apr 3, 2019	31.40	31.44	31.27	31.33
1276	AMEX	HEWJ	Tue, Apr 2, 2019	31.16	31.18	31.07	31.13
1275	AMEX	HEWJ	Mon, Apr 1, 2019	31.07	31.37	31.07	31.37
1274	AMEX	HEWJ	Fri, Mar 29, 2019	30.81	30.85	30.74	30.79
1273	AMEX	HEWJ	Thu, Mar 28, 2019	30.71	30.77	30.61	30.75
1272	AMEX	HEWJ	Wed, Mar 27, 2019	30.86	30.91	30.52	30.71
1271	AMEX	HEWJ	Tue, Mar 26, 2019	30.90	31.00	30.72	30.85
1270	AMEX	HEWJ	Mon, Mar 25, 2019	30.18	30.32	30.07	30.30
1269	AMEX	HEWJ	Fri, Mar 22, 2019	30.60	30.65	30.24	30.27
1268	AMEX	HEWJ	Thu, Mar 21, 2019	30.48	30.88	30.48	30.88
1267	AMEX	HEWJ	Wed, Mar 20, 2019	30.75	30.79	30.57	30.59
1266	AMEX	HEWJ	Tue, Mar 19, 2019	30.89	30.91	30.73	30.81
1265	AMEX	HEWJ	Mon, Mar 18, 2019	30.79	30.84	30.74	30.81
1264	AMEX	HEWJ	Fri, Mar 15, 2019	30.65	30.77	30.58	30.71
1263	AMEX	HEWJ	Thu, Mar 14, 2019	30.35	30.50	30.32	30.43
1262	AMEX	HEWJ	Wed, Mar 13, 2019	30.55	30.70	30.50	30.60
1261	AMEX	HEWJ	Tue, Mar 12, 2019	30.52	30.59	30.47	30.53
1260	AMEX	HEWJ	Mon, Mar 11, 2019	30.12	30.45	30.12	30.45
1259	AMEX	HEWJ	Fri, Mar 8, 2019	29.80	30.08	29.80	30.07
1258	AMEX	HEWJ	Thu, Mar 7, 2019	30.50	30.51	30.18	30.24
1257	AMEX	HEWJ	Wed, Mar 6, 2019	30.75	30.77	30.63	30.65
1256	AMEX	HEWJ	Tue, Mar 5, 2019	30.85	30.96	30.81	30.84
1255	AMEX	HEWJ	Mon, Mar 4, 2019	30.97	31.00	30.68	30.77
1254	AMEX	HEWJ	Fri, Mar 1, 2019	30.89	30.96	30.77	30.95
1253	AMEX	HEWJ	Thu, Feb 28, 2019	30.71	30.79	30.67	30.69
1252	AMEX	HEWJ	Wed, Feb 27, 2019	30.85	30.97	30.76	30.85
1251	AMEX	HEWJ	Tue, Feb 26, 2019	30.86	31.01	30.86	30.90
1250	AMEX	HEWJ	Mon, Feb 25, 2019	30.96	31.03	30.91	30.93
1249	AMEX	HEWJ	Fri, Feb 22, 2019	30.69	30.75	30.63	30.67
1248	AMEX	HEWJ	Thu, Feb 21, 2019	30.62	30.68	30.54	30.58
1247	AMEX	HEWJ	Wed, Feb 20, 2019	30.71	30.79	30.66	30.67
1246	AMEX	HEWJ	Tue, Feb 19, 2019	30.46	30.67	30.46	30.57
1245	AMEX	HEWJ	Fri, Feb 15, 2019	30.28	30.51	30.28	30.50
1244	AMEX	HEWJ	Thu, Feb 14, 2019	30.11	30.22	30.03	30.07
1243	AMEX	HEWJ	Wed, Feb 13, 2019	30.28	30.34	30.21	30.25
1242	AMEX	HEWJ	Tue, Feb 12, 2019	30.03	30.10	29.98	30.01
1241	AMEX	HEWJ	Mon, Feb 11, 2019	29.53	29.54	29.43	29.50
1240	AMEX	HEWJ	Fri, Feb 8, 2019	29.16	29.33	29.12	29.30
1239	AMEX	HEWJ	Thu, Feb 7, 2019	29.66	29.73	29.46	29.56
1238	AMEX	HEWJ	Wed, Feb 6, 2019	30.05	30.08	29.97	30.02
1237	AMEX	HEWJ	Tue, Feb 5, 2019	30.27	30.31	30.19	30.25
1236	AMEX	HEWJ	Mon, Feb 4, 2019	30.04	30.19	30.03	30.19
1235	AMEX	HEWJ	Fri, Feb 1, 2019	29.86	30.00	29.85	29.93
1234	AMEX	HEWJ	Thu, Jan 31, 2019	29.78	29.96	29.72	29.91
1233	AMEX	HEWJ	Wed, Jan 30, 2019	29.83	29.99	29.76	29.86
1232	AMEX	HEWJ	Tue, Jan 29, 2019	29.75	29.84	29.63	29.65
1231	AMEX	HEWJ	Mon, Jan 28, 2019	29.52	29.62	29.45	29.59
1230	AMEX	HEWJ	Fri, Jan 25, 2019	29.90	29.98	29.80	29.84
1229	AMEX	HEWJ	Thu, Jan 24, 2019	29.49	29.62	29.44	29.55
1228	AMEX	HEWJ	Wed, Jan 23, 2019	29.63	29.65	29.22	29.37
1227	AMEX	HEWJ	Tue, Jan 22, 2019	29.59	29.61	29.25	29.38
1226	AMEX	HEWJ	Fri, Jan 18, 2019	29.89	30.07	29.79	30.06
1225	AMEX	HEWJ	Thu, Jan 17, 2019	29.14	29.63	29.14	29.54
1224	AMEX	HEWJ	Wed, Jan 16, 2019	29.39	29.53	29.36	29.53
1223	AMEX	HEWJ	Tue, Jan 15, 2019	29.16	29.35	29.08	29.29
1222	AMEX	HEWJ	Mon, Jan 14, 2019	28.74	28.94	28.68	28.78
1221	AMEX	HEWJ	Fri, Jan 11, 2019	28.96	28.99	28.89	28.94
1220	AMEX	HEWJ	Thu, Jan 10, 2019	28.86	29.29	28.84	29.27
1219	AMEX	HEWJ	Wed, Jan 9, 2019	29.14	29.14	28.87	28.96
1218	AMEX	HEWJ	Tue, Jan 8, 2019	29.15	29.15	28.86	29.01
1217	AMEX	HEWJ	Mon, Jan 7, 2019	28.73	29.04	28.59	28.82
1216	AMEX	HEWJ	Fri, Jan 4, 2019	28.12	28.77	28.11	28.69
1215	AMEX	HEWJ	Thu, Jan 3, 2019	27.86	27.92	27.39	27.48
1214	AMEX	HEWJ	Wed, Jan 2, 2019	27.65	28.23	27.65	28.09
1213	AMEX	HEWJ	Mon, Dec 31, 2018	28.29	28.36	27.95	28.09
1212	AMEX	HEWJ	Fri, Dec 28, 2018	28.47	28.48	28.19	28.32
1211	AMEX	HEWJ	Thu, Dec 27, 2018	28.08	28.57	27.78	28.45
1210	AMEX	HEWJ	Wed, Dec 26, 2018	27.80	28.33	27.41	28.28
1209	AMEX	HEWJ	Mon, Dec 24, 2018	27.60	27.80	27.33	27.38
1208	AMEX	HEWJ	Fri, Dec 21, 2018	28.17	28.46	27.95	28.00
1207	AMEX	HEWJ	Thu, Dec 20, 2018	29.04	29.15	28.57	28.92
1206	AMEX	HEWJ	Wed, Dec 19, 2018	29.66	29.99	29.19	29.41
1205	AMEX	HEWJ	Tue, Dec 18, 2018	29.94	30.07	29.73	29.83
1204	AMEX	HEWJ	Mon, Dec 17, 2018	30.15	30.18	29.68	29.84
1203	AMEX	HEWJ	Fri, Dec 14, 2018	30.29	30.44	30.19	30.20
1202	AMEX	HEWJ	Thu, Dec 13, 2018	30.70	30.80	30.58	30.62
1201	AMEX	HEWJ	Wed, Dec 12, 2018	30.75	30.84	30.58	30.60
1200	AMEX	HEWJ	Tue, Dec 11, 2018	30.40	30.49	30.06	30.28
1199	AMEX	HEWJ	Mon, Dec 10, 2018	30.22	30.39	29.80	30.27
1198	AMEX	HEWJ	Fri, Dec 7, 2018	30.63	30.77	30.21	30.33
1197	AMEX	HEWJ	Thu, Dec 6, 2018	30.18	30.61	29.83	30.55
1196	AMEX	HEWJ	Tue, Dec 4, 2018	31.40	31.41	30.57	30.63
1195	AMEX	HEWJ	Mon, Dec 3, 2018	32.07	32.08	31.89	32.06
1194	AMEX	HEWJ	Fri, Nov 30, 2018	31.51	31.67	31.51	31.59
1193	AMEX	HEWJ	Thu, Nov 29, 2018	31.48	31.63	31.40	31.50
1192	AMEX	HEWJ	Wed, Nov 28, 2018	31.48	31.74	31.37	31.70
1191	AMEX	HEWJ	Tue, Nov 27, 2018	31.20	31.36	31.13	31.30
1190	AMEX	HEWJ	Mon, Nov 26, 2018	31.23	31.32	31.17	31.31
1189	AMEX	HEWJ	Fri, Nov 23, 2018	30.61	30.82	30.61	30.66
1188	AMEX	HEWJ	Wed, Nov 21, 2018	30.86	31.00	30.75	30.83
1187	AMEX	HEWJ	Tue, Nov 20, 2018	30.47	30.61	30.28	30.34
1186	AMEX	HEWJ	Mon, Nov 19, 2018	31.09	31.12	30.70	30.79
1185	AMEX	HEWJ	Fri, Nov 16, 2018	30.72	31.10	30.68	31.02
1184	AMEX	HEWJ	Thu, Nov 15, 2018	30.81	31.26	30.72	31.18
1183	AMEX	HEWJ	Wed, Nov 14, 2018	31.25	31.28	30.79	30.98
1182	AMEX	HEWJ	Tue, Nov 13, 2018	30.92	31.27	30.82	30.95
1181	AMEX	HEWJ	Mon, Nov 12, 2018	31.49	31.49	30.99	31.04
1180	AMEX	HEWJ	Fri, Nov 9, 2018	31.50	31.54	31.34	31.49
1179	AMEX	HEWJ	Thu, Nov 8, 2018	31.80	31.90	31.74	31.85
1178	AMEX	HEWJ	Wed, Nov 7, 2018	31.60	31.96	31.53	31.96
1177	AMEX	HEWJ	Tue, Nov 6, 2018	31.43	31.60	31.41	31.60
1176	AMEX	HEWJ	Mon, Nov 5, 2018	31.20	31.27	31.10	31.15
1175	AMEX	HEWJ	Fri, Nov 2, 2018	31.38	31.47	31.02	31.26
1174	AMEX	HEWJ	Thu, Nov 1, 2018	30.91	30.96	30.70	30.88
1173	AMEX	HEWJ	Wed, Oct 31, 2018	31.13	31.29	31.02	31.12
1172	AMEX	HEWJ	Tue, Oct 30, 2018	30.45	30.81	30.39	30.79
1171	AMEX	HEWJ	Mon, Oct 29, 2018	30.57	30.71	29.81	30.13
1170	AMEX	HEWJ	Fri, Oct 26, 2018	30.15	30.52	29.69	30.22
1169	AMEX	HEWJ	Thu, Oct 25, 2018	30.58	31.02	30.47	30.86
1168	AMEX	HEWJ	Wed, Oct 24, 2018	31.16	31.20	30.25	30.28
1167	AMEX	HEWJ	Tue, Oct 23, 2018	30.98	31.47	30.72	31.34
1166	AMEX	HEWJ	Mon, Oct 22, 2018	32.06	32.07	31.77	31.83
1165	AMEX	HEWJ	Fri, Oct 19, 2018	32.03	32.27	31.89	31.96
1164	AMEX	HEWJ	Thu, Oct 18, 2018	32.24	32.31	31.58	31.80
1163	AMEX	HEWJ	Wed, Oct 17, 2018	32.38	32.53	32.14	32.46
1162	AMEX	HEWJ	Tue, Oct 16, 2018	32.14	32.46	32.10	32.41
1161	AMEX	HEWJ	Mon, Oct 15, 2018	31.53	31.86	31.41	31.66
1160	AMEX	HEWJ	Fri, Oct 12, 2018	31.88	31.95	31.39	31.89
1159	AMEX	HEWJ	Thu, Oct 11, 2018	32.24	32.46	31.49	31.78
1158	AMEX	HEWJ	Wed, Oct 10, 2018	33.38	33.41	32.40	32.44
1157	AMEX	HEWJ	Tue, Oct 9, 2018	33.26	33.50	33.21	33.41
1156	AMEX	HEWJ	Mon, Oct 8, 2018	33.45	33.71	33.33	33.68
1155	AMEX	HEWJ	Fri, Oct 5, 2018	33.88	33.95	33.53	33.69
1154	AMEX	HEWJ	Thu, Oct 4, 2018	34.06	34.07	33.54	33.73
1153	AMEX	HEWJ	Wed, Oct 3, 2018	34.28	34.44	34.23	34.34
1152	AMEX	HEWJ	Tue, Oct 2, 2018	34.38	34.52	34.33	34.39
1151	AMEX	HEWJ	Mon, Oct 1, 2018	34.55	34.70	34.52	34.61
1150	AMEX	HEWJ	Fri, Sep 28, 2018	34.19	34.34	34.16	34.25
1149	AMEX	HEWJ	Thu, Sep 27, 2018	34.04	34.41	34.04	34.24
1148	AMEX	HEWJ	Wed, Sep 26, 2018	34.23	34.32	34.12	34.13
1147	AMEX	HEWJ	Tue, Sep 25, 2018	34.11	34.18	34.04	34.06
1146	AMEX	HEWJ	Mon, Sep 24, 2018	33.73	33.79	33.67	33.76
1145	AMEX	HEWJ	Fri, Sep 21, 2018	33.75	33.91	33.75	33.82
1144	AMEX	HEWJ	Thu, Sep 20, 2018	33.69	33.80	33.61	33.75
1143	AMEX	HEWJ	Wed, Sep 19, 2018	33.55	33.67	33.55	33.60
1142	AMEX	HEWJ	Tue, Sep 18, 2018	33.24	33.61	33.24	33.50
1141	AMEX	HEWJ	Mon, Sep 17, 2018	32.79	32.79	32.54	32.54
1140	AMEX	HEWJ	Fri, Sep 14, 2018	32.58	32.67	32.51	32.59
1139	AMEX	HEWJ	Thu, Sep 13, 2018	32.23	32.31	32.18	32.22
1138	AMEX	HEWJ	Wed, Sep 12, 2018	31.68	31.83	31.61	31.76
1137	AMEX	HEWJ	Tue, Sep 11, 2018	31.61	31.83	31.61	31.81
1136	AMEX	HEWJ	Mon, Sep 10, 2018	31.63	31.69	31.54	31.60
1135	AMEX	HEWJ	Fri, Sep 7, 2018	31.50	31.63	31.37	31.49
1134	AMEX	HEWJ	Thu, Sep 6, 2018	31.63	31.67	31.40	31.63
1133	AMEX	HEWJ	Wed, Sep 5, 2018	31.83	31.84	31.67	31.76
1132	AMEX	HEWJ	Tue, Sep 4, 2018	32.02	32.08	31.93	32.07
1131	AMEX	HEWJ	Fri, Aug 31, 2018	32.27	32.37	32.20	32.36
1130	AMEX	HEWJ	Thu, Aug 30, 2018	32.39	32.45	32.19	32.26
1129	AMEX	HEWJ	Wed, Aug 29, 2018	32.58	32.72	32.52	32.70
1128	AMEX	HEWJ	Tue, Aug 28, 2018	32.49	32.49	32.36	32.45
1127	AMEX	HEWJ	Mon, Aug 27, 2018	32.35	32.48	32.30	32.48
1126	AMEX	HEWJ	Fri, Aug 24, 2018	31.99	32.06	31.98	32.00
1125	AMEX	HEWJ	Thu, Aug 23, 2018	31.79	31.99	31.79	31.96
1124	AMEX	HEWJ	Wed, Aug 22, 2018	31.80	31.94	31.80	31.84
1123	AMEX	HEWJ	Tue, Aug 21, 2018	31.65	31.74	31.64	31.67
1122	AMEX	HEWJ	Mon, Aug 20, 2018	31.61	31.69	31.60	31.61
1121	AMEX	HEWJ	Fri, Aug 17, 2018	31.47	31.71	31.44	31.62
1120	AMEX	HEWJ	Thu, Aug 16, 2018	31.51	31.70	31.42	31.60
1119	AMEX	HEWJ	Wed, Aug 15, 2018	31.49	31.49	31.17	31.36
1118	AMEX	HEWJ	Tue, Aug 14, 2018	31.80	31.93	31.68	31.87
1117	AMEX	HEWJ	Mon, Aug 13, 2018	31.68	31.75	31.53	31.59
1116	AMEX	HEWJ	Fri, Aug 10, 2018	31.90	31.95	31.72	31.84
1115	AMEX	HEWJ	Thu, Aug 9, 2018	32.40	32.46	32.36	32.37
1114	AMEX	HEWJ	Wed, Aug 8, 2018	32.49	32.52	32.43	32.48
1113	AMEX	HEWJ	Tue, Aug 7, 2018	32.54	32.62	32.53	32.60
1112	AMEX	HEWJ	Mon, Aug 6, 2018	32.28	32.38	32.24	32.32
1111	AMEX	HEWJ	Fri, Aug 3, 2018	32.38	32.53	32.35	32.53
1110	AMEX	HEWJ	Thu, Aug 2, 2018	32.46	32.69	32.40	32.66
1109	AMEX	HEWJ	Wed, Aug 1, 2018	32.95	32.99	32.71	32.82
1108	AMEX	HEWJ	Tue, Jul 31, 2018	32.67	32.84	32.63	32.67
1107	AMEX	HEWJ	Mon, Jul 30, 2018	32.87	32.96	32.68	32.70
1106	AMEX	HEWJ	Fri, Jul 27, 2018	33.01	33.09	32.88	32.97
1105	AMEX	HEWJ	Thu, Jul 26, 2018	32.92	32.98	32.87	32.90
1104	AMEX	HEWJ	Wed, Jul 25, 2018	32.67	32.85	32.52	32.75
1103	AMEX	HEWJ	Tue, Jul 24, 2018	32.65	32.68	32.54	32.59
1102	AMEX	HEWJ	Mon, Jul 23, 2018	32.44	32.54	32.43	32.50
1101	AMEX	HEWJ	Fri, Jul 20, 2018	32.31	32.46	32.30	32.36
1100	AMEX	HEWJ	Thu, Jul 19, 2018	32.60	32.63	32.44	32.56
1099	AMEX	HEWJ	Wed, Jul 18, 2018	32.63	32.72	32.59	32.64
1098	AMEX	HEWJ	Tue, Jul 17, 2018	32.54	32.72	32.50	32.68
1097	AMEX	HEWJ	Mon, Jul 16, 2018	32.33	32.35	32.25	32.26
1096	AMEX	HEWJ	Fri, Jul 13, 2018	32.22	32.28	32.18	32.25
1095	AMEX	HEWJ	Thu, Jul 12, 2018	31.94	32.00	31.88	31.99
1094	AMEX	HEWJ	Wed, Jul 11, 2018	31.71	31.86	31.71	31.80
1093	AMEX	HEWJ	Tue, Jul 10, 2018	32.02	32.08	31.98	32.07
1092	AMEX	HEWJ	Mon, Jul 9, 2018	31.87	32.06	31.87	32.06
1091	AMEX	HEWJ	Fri, Jul 6, 2018	31.39	31.60	31.38	31.51
1090	AMEX	HEWJ	Thu, Jul 5, 2018	31.37	31.39	31.25	31.35
1089	AMEX	HEWJ	Tue, Jul 3, 2018	31.53	31.56	31.34	31.37
1088	AMEX	HEWJ	Mon, Jul 2, 2018	31.60	31.77	31.57	31.49
1087	AMEX	HEWJ	Fri, Jun 29, 2018	32.29	32.37	32.21	32.25
1086	AMEX	HEWJ	Thu, Jun 28, 2018	32.12	32.32	32.03	32.26
1085	AMEX	HEWJ	Wed, Jun 27, 2018	32.36	32.50	32.11	32.11
1084	AMEX	HEWJ	Tue, Jun 26, 2018	32.23	32.41	32.14	32.33
1083	AMEX	HEWJ	Mon, Jun 25, 2018	32.21	32.22	31.84	32.03
1082	AMEX	HEWJ	Fri, Jun 22, 2018	32.66	32.68	32.52	32.53
1081	AMEX	HEWJ	Thu, Jun 21, 2018	32.49	32.49	32.29	32.37
1080	AMEX	HEWJ	Wed, Jun 20, 2018	32.59	32.62	32.45	32.62
1079	AMEX	HEWJ	Tue, Jun 19, 2018	32.38	32.50	32.29	32.49
1078	AMEX	HEWJ	Mon, Jun 18, 2018	32.86	33.00	32.83	33.00
1077	AMEX	HEWJ	Fri, Jun 15, 2018	33.21	33.23	33.06	33.20
1076	AMEX	HEWJ	Thu, Jun 14, 2018	33.34	33.43	33.31	33.36
1075	AMEX	HEWJ	Wed, Jun 13, 2018	33.43	33.46	33.32	33.32
1074	AMEX	HEWJ	Tue, Jun 12, 2018	33.35	33.39	33.29	33.31
1073	AMEX	HEWJ	Mon, Jun 11, 2018	33.37	33.49	33.35	33.42
1072	AMEX	HEWJ	Fri, Jun 8, 2018	33.08	33.18	33.04	33.13
1071	AMEX	HEWJ	Thu, Jun 7, 2018	33.32	33.34	33.06	33.11
1070	AMEX	HEWJ	Wed, Jun 6, 2018	33.14	33.28	33.05	33.26
1069	AMEX	HEWJ	Tue, Jun 5, 2018	32.98	33.04	32.89	32.98
1068	AMEX	HEWJ	Mon, Jun 4, 2018	33.10	33.11	33.02	33.08
1067	AMEX	HEWJ	Fri, Jun 1, 2018	32.76	32.82	32.71	32.80
1066	AMEX	HEWJ	Thu, May 31, 2018	32.45	32.45	32.22	32.34
1065	AMEX	HEWJ	Wed, May 30, 2018	32.43	32.62	32.38	32.61
1064	AMEX	HEWJ	Tue, May 29, 2018	32.39	32.51	32.12	32.27
1063	AMEX	HEWJ	Fri, May 25, 2018	32.68	32.77	32.65	32.73
1062	AMEX	HEWJ	Thu, May 24, 2018	32.87	32.92	32.46	32.77
1061	AMEX	HEWJ	Wed, May 23, 2018	33.18	33.25	33.10	33.23
1060	AMEX	HEWJ	Tue, May 22, 2018	33.68	33.69	33.56	33.62
1059	AMEX	HEWJ	Mon, May 21, 2018	33.71	33.75	33.69	33.70
1058	AMEX	HEWJ	Fri, May 18, 2018	33.69	33.70	33.58	33.59
1057	AMEX	HEWJ	Thu, May 17, 2018	33.66	33.77	33.61	33.67
1056	AMEX	HEWJ	Wed, May 16, 2018	33.43	33.55	33.43	33.55
1055	AMEX	HEWJ	Tue, May 15, 2018	33.49	33.50	33.42	33.47
1054	AMEX	HEWJ	Mon, May 14, 2018	33.49	33.57	33.47	33.56
1053	AMEX	HEWJ	Fri, May 11, 2018	33.23	33.31	33.23	33.29
1052	AMEX	HEWJ	Thu, May 10, 2018	33.03	33.14	33.03	33.08
1051	AMEX	HEWJ	Wed, May 9, 2018	32.85	32.99	32.84	32.99
1050	AMEX	HEWJ	Tue, May 8, 2018	33.03	33.10	32.96	33.06
1049	AMEX	HEWJ	Mon, May 7, 2018	32.96	33.02	32.89	32.95
1048	AMEX	HEWJ	Fri, May 4, 2018	32.52	32.97	32.52	32.89
1047	AMEX	HEWJ	Thu, May 3, 2018	32.67	32.79	32.41	32.71
1046	AMEX	HEWJ	Wed, May 2, 2018	32.88	32.98	32.86	32.89
1045	AMEX	HEWJ	Tue, May 1, 2018	32.97	33.08	32.89	33.08
1044	AMEX	HEWJ	Mon, Apr 30, 2018	33.06	33.18	32.93	32.93
1043	AMEX	HEWJ	Fri, Apr 27, 2018	33.10	33.12	32.90	32.92
1042	AMEX	HEWJ	Thu, Apr 26, 2018	32.97	33.13	32.94	33.08
1041	AMEX	HEWJ	Wed, Apr 25, 2018	32.89	32.93	32.73	32.90
1040	AMEX	HEWJ	Tue, Apr 24, 2018	32.92	32.99	32.50	32.61
1039	AMEX	HEWJ	Mon, Apr 23, 2018	32.61	32.73	32.58	32.72
1038	AMEX	HEWJ	Fri, Apr 20, 2018	32.54	32.57	32.40	32.46
1037	AMEX	HEWJ	Thu, Apr 19, 2018	32.40	32.48	32.33	32.43
1036	AMEX	HEWJ	Wed, Apr 18, 2018	32.50	32.59	32.46	32.51
1035	AMEX	HEWJ	Tue, Apr 17, 2018	32.16	32.32	32.12	32.24
1034	AMEX	HEWJ	Mon, Apr 16, 2018	32.27	32.28	32.11	32.16
1033	AMEX	HEWJ	Fri, Apr 13, 2018	32.25	32.26	32.02	32.13
1032	AMEX	HEWJ	Thu, Apr 12, 2018	32.12	32.18	32.01	32.09
1031	AMEX	HEWJ	Wed, Apr 11, 2018	32.04	32.20	32.02	32.04
1030	AMEX	HEWJ	Tue, Apr 10, 2018	32.18	32.29	32.09	32.18
1029	AMEX	HEWJ	Mon, Apr 9, 2018	32.00	32.21	31.86	31.86
1028	AMEX	HEWJ	Fri, Apr 6, 2018	31.93	32.08	31.52	31.67
1027	AMEX	HEWJ	Thu, Apr 5, 2018	32.18	32.38	32.10	32.32
1026	AMEX	HEWJ	Wed, Apr 4, 2018	31.29	31.98	31.29	31.96
1025	AMEX	HEWJ	Tue, Apr 3, 2018	31.73	31.88	31.58	31.86
1024	AMEX	HEWJ	Mon, Apr 2, 2018	31.70	31.81	31.08	31.28
1023	AMEX	HEWJ	Thu, Mar 29, 2018	31.83	32.26	31.77	32.08
1022	AMEX	HEWJ	Wed, Mar 28, 2018	31.57	31.94	31.41	31.81
1021	AMEX	HEWJ	Tue, Mar 27, 2018	31.58	31.60	30.88	30.98
1020	AMEX	HEWJ	Mon, Mar 26, 2018	30.75	30.93	30.41	30.89
1019	AMEX	HEWJ	Fri, Mar 23, 2018	30.87	30.92	30.23	30.23
1018	AMEX	HEWJ	Thu, Mar 22, 2018	31.40	31.53	31.09	31.11
1017	AMEX	HEWJ	Wed, Mar 21, 2018	31.57	31.85	31.51	31.57
1016	AMEX	HEWJ	Tue, Mar 20, 2018	31.64	31.77	31.59	31.72
1015	AMEX	HEWJ	Mon, Mar 19, 2018	31.68	31.68	31.12	31.38
1014	AMEX	HEWJ	Fri, Mar 16, 2018	31.79	32.01	31.79	31.91
1013	AMEX	HEWJ	Thu, Mar 15, 2018	32.06	32.22	31.94	32.11
1012	AMEX	HEWJ	Wed, Mar 14, 2018	32.25	32.26	31.86	32.03
1011	AMEX	HEWJ	Tue, Mar 13, 2018	32.36	32.44	31.93	32.00
1010	AMEX	HEWJ	Mon, Mar 12, 2018	32.10	32.18	31.96	31.99
1009	AMEX	HEWJ	Fri, Mar 9, 2018	31.88	32.11	31.82	32.10
1008	AMEX	HEWJ	Thu, Mar 8, 2018	31.72	31.85	31.66	31.84
1007	AMEX	HEWJ	Wed, Mar 7, 2018	31.47	31.65	31.34	31.59
1006	AMEX	HEWJ	Tue, Mar 6, 2018	31.95	32.00	31.75	31.90
1005	AMEX	HEWJ	Mon, Mar 5, 2018	31.14	31.73	31.11	31.65
1004	AMEX	HEWJ	Fri, Mar 2, 2018	30.83	31.38	30.74	31.38
1003	AMEX	HEWJ	Thu, Mar 1, 2018	31.95	32.13	31.16	31.19
1002	AMEX	HEWJ	Wed, Feb 28, 2018	32.68	32.72	32.29	32.29
1001	AMEX	HEWJ	Tue, Feb 27, 2018	33.03	33.11	32.78	32.78
1000	AMEX	HEWJ	Mon, Feb 26, 2018	32.84	33.08	32.80	33.08
999	AMEX	HEWJ	Fri, Feb 23, 2018	32.39	32.63	32.29	32.62
998	AMEX	HEWJ	Thu, Feb 22, 2018	32.16	32.39	32.04	32.07
997	AMEX	HEWJ	Wed, Feb 21, 2018	32.49	32.68	32.27	32.28
996	AMEX	HEWJ	Tue, Feb 20, 2018	32.50	32.69	32.40	32.46
995	AMEX	HEWJ	Fri, Feb 16, 2018	32.21	32.45	32.21	32.40
994	AMEX	HEWJ	Thu, Feb 15, 2018	31.99	32.05	31.64	31.84
993	AMEX	HEWJ	Wed, Feb 14, 2018	31.31	31.98	31.30	31.95
992	AMEX	HEWJ	Tue, Feb 13, 2018	31.50	31.80	31.44	31.75
991	AMEX	HEWJ	Mon, Feb 12, 2018	32.10	32.52	31.95	32.40
990	AMEX	HEWJ	Fri, Feb 9, 2018	32.10	32.19	30.81	31.84
989	AMEX	HEWJ	Thu, Feb 8, 2018	32.71	32.71	31.48	31.48
988	AMEX	HEWJ	Wed, Feb 7, 2018	32.74	33.12	32.64	32.72
987	AMEX	HEWJ	Tue, Feb 6, 2018	32.38	33.07	32.29	32.99
986	AMEX	HEWJ	Mon, Feb 5, 2018	33.23	33.56	32.07	32.11
985	AMEX	HEWJ	Fri, Feb 2, 2018	34.37	34.39	33.96	33.98
984	AMEX	HEWJ	Thu, Feb 1, 2018	34.15	34.41	34.15	34.22
983	AMEX	HEWJ	Wed, Jan 31, 2018	34.02	34.17	33.92	33.98
982	AMEX	HEWJ	Tue, Jan 30, 2018	34.06	34.19	33.95	34.10
981	AMEX	HEWJ	Mon, Jan 29, 2018	34.57	34.68	34.55	34.57
980	AMEX	HEWJ	Fri, Jan 26, 2018	34.74	34.83	34.59	34.80
979	AMEX	HEWJ	Thu, Jan 25, 2018	34.77	34.77	34.51	34.71
978	AMEX	HEWJ	Wed, Jan 24, 2018	35.00	35.00	34.65	34.85
977	AMEX	HEWJ	Tue, Jan 23, 2018	35.21	35.29	35.12	35.21
976	AMEX	HEWJ	Mon, Jan 22, 2018	34.94	35.19	34.93	35.19
975	AMEX	HEWJ	Fri, Jan 19, 2018	35.01	35.02	34.84	34.98
974	AMEX	HEWJ	Thu, Jan 18, 2018	34.78	34.89	34.67	34.85
973	AMEX	HEWJ	Wed, Jan 17, 2018	34.92	35.27	34.87	35.16
972	AMEX	HEWJ	Tue, Jan 16, 2018	34.97	35.03	34.56	34.63
971	AMEX	HEWJ	Fri, Jan 12, 2018	34.68	34.87	34.66	34.85
970	AMEX	HEWJ	Thu, Jan 11, 2018	34.64	34.78	34.59	34.77
969	AMEX	HEWJ	Wed, Jan 10, 2018	34.60	34.67	34.54	34.60
968	AMEX	HEWJ	Tue, Jan 9, 2018	34.70	34.77	34.62	34.73
967	AMEX	HEWJ	Mon, Jan 8, 2018	34.73	34.89	34.72	34.86
966	AMEX	HEWJ	Fri, Jan 5, 2018	34.62	34.70	34.56	34.65
965	AMEX	HEWJ	Thu, Jan 4, 2018	34.36	34.53	34.35	34.46
964	AMEX	HEWJ	Wed, Jan 3, 2018	33.55	33.99	33.55	33.97
963	AMEX	HEWJ	Tue, Jan 2, 2018	33.25	33.45	33.23	33.42
962	AMEX	HEWJ	Fri, Dec 29, 2017	33.37	33.45	33.34	33.34
961	AMEX	HEWJ	Thu, Dec 28, 2017	33.34	33.37	33.29	33.29
960	AMEX	HEWJ	Wed, Dec 27, 2017	33.71	33.76	33.62	33.47
959	AMEX	HEWJ	Tue, Dec 26, 2017	33.69	33.69	33.65	33.68
958	AMEX	HEWJ	Fri, Dec 22, 2017	33.71	33.73	33.63	33.73
957	AMEX	HEWJ	Thu, Dec 21, 2017	33.65	33.76	33.59	33.59
956	AMEX	HEWJ	Wed, Dec 20, 2017	33.64	33.66	33.51	33.60
955	AMEX	HEWJ	Tue, Dec 19, 2017	33.51	33.53	33.40	33.40
954	AMEX	HEWJ	Mon, Dec 18, 2017	33.52	33.64	33.52	33.63
953	AMEX	HEWJ	Fri, Dec 15, 2017	33.14	33.30	33.11	33.23
952	AMEX	HEWJ	Thu, Dec 14, 2017	33.28	33.33	33.08	33.12
951	AMEX	HEWJ	Wed, Dec 13, 2017	33.40	33.55	33.34	33.36
950	AMEX	HEWJ	Tue, Dec 12, 2017	33.46	33.63	33.46	33.53
949	AMEX	HEWJ	Mon, Dec 11, 2017	33.33	33.46	33.33	33.46
948	AMEX	HEWJ	Fri, Dec 8, 2017	33.24	33.33	33.18	33.33
947	AMEX	HEWJ	Thu, Dec 7, 2017	32.85	33.11	32.84	33.06
946	AMEX	HEWJ	Wed, Dec 6, 2017	32.55	32.74	32.53	32.58
945	AMEX	HEWJ	Tue, Dec 5, 2017	32.97	33.05	32.80	32.81
944	AMEX	HEWJ	Mon, Dec 4, 2017	33.05	33.08	32.71	32.81
943	AMEX	HEWJ	Fri, Dec 1, 2017	33.17	33.18	32.56	32.93
942	AMEX	HEWJ	Thu, Nov 30, 2017	33.20	33.36	33.07	33.25
941	AMEX	HEWJ	Wed, Nov 29, 2017	33.11	33.18	32.87	32.99
940	AMEX	HEWJ	Tue, Nov 28, 2017	32.81	32.95	32.74	32.93
939	AMEX	HEWJ	Mon, Nov 27, 2017	32.74	32.86	32.67	32.71
938	AMEX	HEWJ	Fri, Nov 24, 2017	32.95	33.00	32.93	32.99
937	AMEX	HEWJ	Wed, Nov 22, 2017	32.82	32.83	32.53	32.61
936	AMEX	HEWJ	Tue, Nov 21, 2017	32.83	32.97	32.83	32.95
935	AMEX	HEWJ	Mon, Nov 20, 2017	32.61	32.75	32.55	32.70
934	AMEX	HEWJ	Fri, Nov 17, 2017	32.55	32.57	32.37	32.38
933	AMEX	HEWJ	Thu, Nov 16, 2017	32.67	32.90	32.59	32.83
932	AMEX	HEWJ	Wed, Nov 15, 2017	31.97	32.36	31.92	32.28
931	AMEX	HEWJ	Tue, Nov 14, 2017	32.70	32.84	32.61	32.67
930	AMEX	HEWJ	Mon, Nov 13, 2017	32.59	32.91	32.54	32.89
929	AMEX	HEWJ	Fri, Nov 10, 2017	32.96	33.07	32.90	33.00
928	AMEX	HEWJ	Thu, Nov 9, 2017	33.14	33.23	32.81	33.20
927	AMEX	HEWJ	Wed, Nov 8, 2017	33.58	33.69	33.52	33.62
926	AMEX	HEWJ	Tue, Nov 7, 2017	33.44	33.50	33.33	33.45
925	AMEX	HEWJ	Mon, Nov 6, 2017	33.12	33.17	33.03	33.14
924	AMEX	HEWJ	Fri, Nov 3, 2017	33.13	33.26	33.07	33.24
923	AMEX	HEWJ	Thu, Nov 2, 2017	33.02	33.15	32.83	33.13
922	AMEX	HEWJ	Wed, Nov 1, 2017	33.19	33.20	33.03	33.12
921	AMEX	HEWJ	Tue, Oct 31, 2017	32.64	32.82	32.60	32.80
920	AMEX	HEWJ	Mon, Oct 30, 2017	32.57	32.59	32.44	32.50
919	AMEX	HEWJ	Fri, Oct 27, 2017	32.67	32.72	32.62	32.67
918	AMEX	HEWJ	Thu, Oct 26, 2017	32.44	32.55	32.43	32.50
917	AMEX	HEWJ	Wed, Oct 25, 2017	32.39	32.40	32.11	32.26
916	AMEX	HEWJ	Tue, Oct 24, 2017	32.51	32.61	32.44	32.56
915	AMEX	HEWJ	Mon, Oct 23, 2017	32.39	32.39	32.13	32.13
914	AMEX	HEWJ	Fri, Oct 20, 2017	32.02	32.13	31.97	32.10
913	AMEX	HEWJ	Thu, Oct 19, 2017	31.65	31.80	31.61	31.77
912	AMEX	HEWJ	Wed, Oct 18, 2017	31.90	31.94	31.87	31.92
911	AMEX	HEWJ	Tue, Oct 17, 2017	31.78	31.80	31.73	31.80
910	AMEX	HEWJ	Mon, Oct 16, 2017	31.70	31.82	31.68	31.81
909	AMEX	HEWJ	Fri, Oct 13, 2017	31.52	31.59	31.48	31.58
908	AMEX	HEWJ	Thu, Oct 12, 2017	31.33	31.39	31.28	31.30
907	AMEX	HEWJ	Wed, Oct 11, 2017	31.26	31.40	31.24	31.36
906	AMEX	HEWJ	Tue, Oct 10, 2017	31.16	31.22	31.10	31.20
905	AMEX	HEWJ	Mon, Oct 9, 2017	31.11	31.12	31.02	31.05
904	AMEX	HEWJ	Fri, Oct 6, 2017	31.11	31.16	30.99	31.03
903	AMEX	HEWJ	Thu, Oct 5, 2017	30.95	31.09	30.95	31.09
902	AMEX	HEWJ	Wed, Oct 4, 2017	31.02	31.10	31.01	31.06
901	AMEX	HEWJ	Tue, Oct 3, 2017	30.98	31.09	30.95	31.09
900	AMEX	HEWJ	Mon, Oct 2, 2017	30.76	30.90	30.74	30.90
899	AMEX	HEWJ	Fri, Sep 29, 2017	30.77	30.84	30.74	30.81
898	AMEX	HEWJ	Thu, Sep 28, 2017	30.77	30.82	30.75	30.79
897	AMEX	HEWJ	Wed, Sep 27, 2017	30.86	30.89	30.69	30.85
896	AMEX	HEWJ	Tue, Sep 26, 2017	30.63	30.68	30.58	30.65
895	AMEX	HEWJ	Mon, Sep 25, 2017	30.60	30.64	30.40	30.49
894	AMEX	HEWJ	Fri, Sep 22, 2017	30.50	30.55	30.47	30.52
893	AMEX	HEWJ	Thu, Sep 21, 2017	30.60	30.65	30.53	30.62
892	AMEX	HEWJ	Wed, Sep 20, 2017	30.49	30.71	30.48	30.67
891	AMEX	HEWJ	Tue, Sep 19, 2017	30.44	30.49	30.40	30.47
890	AMEX	HEWJ	Mon, Sep 18, 2017	30.26	30.34	30.26	30.27
889	AMEX	HEWJ	Fri, Sep 15, 2017	30.03	30.13	30.02	30.11
888	AMEX	HEWJ	Thu, Sep 14, 2017	29.89	30.02	29.88	29.98
887	AMEX	HEWJ	Wed, Sep 13, 2017	29.87	30.01	29.87	29.99
886	AMEX	HEWJ	Tue, Sep 12, 2017	29.94	29.96	29.86	29.95
885	AMEX	HEWJ	Mon, Sep 11, 2017	29.60	29.75	29.60	29.72
884	AMEX	HEWJ	Fri, Sep 8, 2017	29.10	29.20	29.08	29.12
883	AMEX	HEWJ	Thu, Sep 7, 2017	29.32	29.36	29.14	29.22
882	AMEX	HEWJ	Wed, Sep 6, 2017	29.16	29.31	29.13	29.28
881	AMEX	HEWJ	Tue, Sep 5, 2017	29.11	29.13	28.87	28.98
880	AMEX	HEWJ	Fri, Sep 1, 2017	29.51	29.61	29.51	29.53
879	AMEX	HEWJ	Thu, Aug 31, 2017	29.55	29.61	29.53	29.56
878	AMEX	HEWJ	Wed, Aug 30, 2017	29.33	29.44	29.30	29.42
877	AMEX	HEWJ	Tue, Aug 29, 2017	28.98	29.33	28.98	29.29
876	AMEX	HEWJ	Mon, Aug 28, 2017	29.24	29.25	29.16	29.21
875	AMEX	HEWJ	Fri, Aug 25, 2017	29.23	29.29	29.13	29.19
874	AMEX	HEWJ	Thu, Aug 24, 2017	29.15	29.16	29.05	29.15
873	AMEX	HEWJ	Wed, Aug 23, 2017	29.17	29.23	29.13	29.14
872	AMEX	HEWJ	Tue, Aug 22, 2017	29.15	29.33	29.15	29.31
871	AMEX	HEWJ	Mon, Aug 21, 2017	29.06	29.09	28.96	29.06
870	AMEX	HEWJ	Fri, Aug 18, 2017	29.06	29.36	29.00	29.18
869	AMEX	HEWJ	Thu, Aug 17, 2017	29.46	29.50	29.14	29.15
868	AMEX	HEWJ	Wed, Aug 16, 2017	29.64	29.66	29.50	29.54
867	AMEX	HEWJ	Tue, Aug 15, 2017	29.66	29.66	29.49	29.53
866	AMEX	HEWJ	Mon, Aug 14, 2017	29.29	29.34	29.25	29.33
865	AMEX	HEWJ	Fri, Aug 11, 2017	29.02	29.07	28.94	28.96
864	AMEX	HEWJ	Thu, Aug 10, 2017	29.38	29.40	28.98	29.01
863	AMEX	HEWJ	Wed, Aug 9, 2017	29.53	29.57	29.48	29.56
862	AMEX	HEWJ	Tue, Aug 8, 2017	29.85	29.96	29.81	29.83
861	AMEX	HEWJ	Mon, Aug 7, 2017	29.93	29.98	29.93	29.97
860	AMEX	HEWJ	Fri, Aug 4, 2017	29.94	30.01	29.93	29.98
859	AMEX	HEWJ	Thu, Aug 3, 2017	29.86	29.87	29.76	29.77
858	AMEX	HEWJ	Wed, Aug 2, 2017	29.96	29.97	29.83	29.91
857	AMEX	HEWJ	Tue, Aug 1, 2017	29.92	29.92	29.80	29.84
856	AMEX	HEWJ	Mon, Jul 31, 2017	29.68	29.70	29.61	29.61
855	AMEX	HEWJ	Fri, Jul 28, 2017	29.67	29.68	29.60	29.61
854	AMEX	HEWJ	Thu, Jul 27, 2017	29.79	29.84	29.58	29.69
853	AMEX	HEWJ	Wed, Jul 26, 2017	29.68	29.73	29.57	29.60
852	AMEX	HEWJ	Tue, Jul 25, 2017	29.62	29.72	29.58	29.67
851	AMEX	HEWJ	Mon, Jul 24, 2017	29.54	29.59	29.47	29.59
850	AMEX	HEWJ	Fri, Jul 21, 2017	29.64	29.66	29.58	29.64
849	AMEX	HEWJ	Thu, Jul 20, 2017	29.86	29.86	29.71	29.81
848	AMEX	HEWJ	Wed, Jul 19, 2017	29.59	29.68	29.56	29.66
847	AMEX	HEWJ	Tue, Jul 18, 2017	29.53	29.58	29.48	29.57
846	AMEX	HEWJ	Mon, Jul 17, 2017	29.60	29.72	29.55	29.58
845	AMEX	HEWJ	Fri, Jul 14, 2017	29.61	29.61	29.55	29.61
844	AMEX	HEWJ	Thu, Jul 13, 2017	29.68	29.73	29.67	29.71
843	AMEX	HEWJ	Wed, Jul 12, 2017	29.69	29.77	29.67	29.73
842	AMEX	HEWJ	Tue, Jul 11, 2017	29.74	29.76	29.63	29.70
841	AMEX	HEWJ	Mon, Jul 10, 2017	29.59	29.62	29.54	29.55
840	AMEX	HEWJ	Fri, Jul 7, 2017	29.46	29.62	29.46	29.59
839	AMEX	HEWJ	Thu, Jul 6, 2017	29.44	29.47	29.36	29.42
838	AMEX	HEWJ	Wed, Jul 5, 2017	29.84	29.86	29.26	29.64
837	AMEX	HEWJ	Mon, Jul 3, 2017	29.91	29.96	29.87	29.87
836	AMEX	HEWJ	Fri, Jun 30, 2017	29.70	29.81	29.66	29.80
835	AMEX	HEWJ	Thu, Jun 29, 2017	29.98	29.99	29.43	29.57
834	AMEX	HEWJ	Wed, Jun 28, 2017	29.74	29.93	29.73	29.92
833	AMEX	HEWJ	Tue, Jun 27, 2017	29.73	29.83	29.72	29.76
832	AMEX	HEWJ	Mon, Jun 26, 2017	29.75	29.80	29.71	29.75
831	AMEX	HEWJ	Fri, Jun 23, 2017	29.63	29.69	29.61	29.68
830	AMEX	HEWJ	Thu, Jun 22, 2017	29.66	29.73	29.64	29.69
829	AMEX	HEWJ	Wed, Jun 21, 2017	29.74	29.75	29.64	29.65
828	AMEX	HEWJ	Tue, Jun 20, 2017	29.78	29.82	29.71	29.72
827	AMEX	HEWJ	Mon, Jun 19, 2017	29.62	29.75	29.62	29.75
826	AMEX	HEWJ	Fri, Jun 16, 2017	29.43	29.47	29.35	29.47
825	AMEX	HEWJ	Thu, Jun 15, 2017	29.15	29.37	29.12	29.36
824	AMEX	HEWJ	Wed, Jun 14, 2017	29.30	29.33	29.12	29.31
823	AMEX	HEWJ	Tue, Jun 13, 2017	29.39	29.45	29.35	29.42
822	AMEX	HEWJ	Mon, Jun 12, 2017	29.22	29.25	29.14	29.22
821	AMEX	HEWJ	Fri, Jun 9, 2017	29.38	29.46	29.12	29.23
820	AMEX	HEWJ	Thu, Jun 8, 2017	29.45	29.50	29.39	29.44
819	AMEX	HEWJ	Wed, Jun 7, 2017	29.43	29.47	29.33	29.45
818	AMEX	HEWJ	Tue, Jun 6, 2017	29.34	29.42	29.32	29.35
817	AMEX	HEWJ	Mon, Jun 5, 2017	29.64	29.65	29.60	29.62
816	AMEX	HEWJ	Fri, Jun 2, 2017	29.59	29.71	29.55	29.70
815	AMEX	HEWJ	Thu, Jun 1, 2017	29.30	29.35	29.23	29.32
814	AMEX	HEWJ	Wed, May 31, 2017	28.97	28.97	28.84	28.92
813	AMEX	HEWJ	Tue, May 30, 2017	28.96	28.98	28.90	28.90
812	AMEX	HEWJ	Fri, May 26, 2017	28.89	28.98	28.88	28.97
811	AMEX	HEWJ	Thu, May 25, 2017	29.04	29.14	29.04	29.08
810	AMEX	HEWJ	Wed, May 24, 2017	29.00	29.05	28.94	28.96
809	AMEX	HEWJ	Tue, May 23, 2017	28.95	29.09	28.89	29.06
808	AMEX	HEWJ	Mon, May 22, 2017	28.90	28.90	28.82	28.89
807	AMEX	HEWJ	Fri, May 19, 2017	28.77	28.96	28.77	28.89
806	AMEX	HEWJ	Thu, May 18, 2017	28.44	28.77	28.41	28.70
805	AMEX	HEWJ	Wed, May 17, 2017	28.76	28.83	28.49	28.50
804	AMEX	HEWJ	Tue, May 16, 2017	29.24	29.26	29.02	29.08
803	AMEX	HEWJ	Mon, May 15, 2017	29.16	29.25	29.16	29.24
802	AMEX	HEWJ	Fri, May 12, 2017	29.04	29.09	29.03	29.05
801	AMEX	HEWJ	Thu, May 11, 2017	29.16	29.18	29.01	29.09
800	AMEX	HEWJ	Wed, May 10, 2017	29.21	29.32	29.21	29.29
799	AMEX	HEWJ	Tue, May 9, 2017	29.37	29.43	29.27	29.31
798	AMEX	HEWJ	Mon, May 8, 2017	29.17	29.27	29.12	29.22
797	AMEX	HEWJ	Fri, May 5, 2017	28.95	29.05	28.91	29.04
796	AMEX	HEWJ	Thu, May 4, 2017	28.90	28.91	28.74	28.85
795	AMEX	HEWJ	Wed, May 3, 2017	28.66	28.91	28.64	28.86
794	AMEX	HEWJ	Tue, May 2, 2017	28.69	28.72	28.62	28.63
793	AMEX	HEWJ	Mon, May 1, 2017	28.39	28.51	28.36	28.48
792	AMEX	HEWJ	Fri, Apr 28, 2017	28.32	28.34	28.26	28.26
791	AMEX	HEWJ	Thu, Apr 27, 2017	28.41	28.46	28.29	28.34
790	AMEX	HEWJ	Wed, Apr 26, 2017	28.39	28.50	28.28	28.28
789	AMEX	HEWJ	Tue, Apr 25, 2017	28.19	28.34	28.18	28.27
788	AMEX	HEWJ	Mon, Apr 24, 2017	27.94	27.95	27.76	27.79
787	AMEX	HEWJ	Fri, Apr 21, 2017	27.44	27.50	27.36	27.46
786	AMEX	HEWJ	Thu, Apr 20, 2017	27.36	27.45	27.31	27.42
785	AMEX	HEWJ	Wed, Apr 19, 2017	27.21	27.28	27.07	27.12
784	AMEX	HEWJ	Tue, Apr 18, 2017	27.07	27.14	26.93	27.01
783	AMEX	HEWJ	Mon, Apr 17, 2017	27.07	27.27	27.03	27.25
782	AMEX	HEWJ	Thu, Apr 13, 2017	27.06	27.10	26.94	26.94
781	AMEX	HEWJ	Wed, Apr 12, 2017	27.29	27.38	27.23	27.24
780	AMEX	HEWJ	Tue, Apr 11, 2017	27.54	27.58	27.33	27.46
779	AMEX	HEWJ	Mon, Apr 10, 2017	27.68	27.73	27.57	27.62
778	AMEX	HEWJ	Fri, Apr 7, 2017	27.71	27.84	27.62	27.77
777	AMEX	HEWJ	Thu, Apr 6, 2017	27.56	27.66	27.50	27.61
776	AMEX	HEWJ	Wed, Apr 5, 2017	28.02	28.06	27.71	27.72
775	AMEX	HEWJ	Tue, Apr 4, 2017	27.88	27.98	27.78	27.92
774	AMEX	HEWJ	Mon, Apr 3, 2017	28.08	28.11	27.92	28.05
773	AMEX	HEWJ	Fri, Mar 31, 2017	28.02	28.06	27.96	28.03
772	AMEX	HEWJ	Thu, Mar 30, 2017	28.21	28.41	28.20	28.40
771	AMEX	HEWJ	Wed, Mar 29, 2017	28.33	28.38	28.26	28.35
770	AMEX	HEWJ	Tue, Mar 28, 2017	28.11	28.46	28.06	28.44
769	AMEX	HEWJ	Mon, Mar 27, 2017	27.82	28.09	27.78	28.06
768	AMEX	HEWJ	Fri, Mar 24, 2017	28.19	28.24	28.05	28.20
767	AMEX	HEWJ	Thu, Mar 23, 2017	27.85	28.08	27.80	27.96
766	AMEX	HEWJ	Wed, Mar 22, 2017	27.90	28.00	27.76	27.97
765	AMEX	HEWJ	Tue, Mar 21, 2017	28.59	28.59	28.04	28.08
764	AMEX	HEWJ	Mon, Mar 20, 2017	28.60	28.64	28.44	28.51
763	AMEX	HEWJ	Fri, Mar 17, 2017	28.62	28.66	28.48	28.52
762	AMEX	HEWJ	Thu, Mar 16, 2017	28.77	28.80	28.56	28.56
761	AMEX	HEWJ	Wed, Mar 15, 2017	28.73	28.81	28.63	28.63
760	AMEX	HEWJ	Tue, Mar 14, 2017	28.76	28.77	28.65	28.70
759	AMEX	HEWJ	Mon, Mar 13, 2017	28.91	28.94	28.86	28.93
758	AMEX	HEWJ	Fri, Mar 10, 2017	28.82	28.87	28.72	28.77
757	AMEX	HEWJ	Thu, Mar 9, 2017	28.52	28.61	28.49	28.61
756	AMEX	HEWJ	Wed, Mar 8, 2017	28.56	28.58	28.42	28.45
755	AMEX	HEWJ	Tue, Mar 7, 2017	28.52	28.56	28.45	28.46
754	AMEX	HEWJ	Mon, Mar 6, 2017	28.46	28.53	28.41	28.50
753	AMEX	HEWJ	Fri, Mar 3, 2017	28.67	28.70	28.54	28.56
752	AMEX	HEWJ	Thu, Mar 2, 2017	28.82	28.82	28.64	28.67
751	AMEX	HEWJ	Wed, Mar 1, 2017	28.75	28.83	28.71	28.77
750	AMEX	HEWJ	Tue, Feb 28, 2017	28.08	28.12	27.95	28.09
749	AMEX	HEWJ	Mon, Feb 27, 2017	28.10	28.28	28.03	28.27
748	AMEX	HEWJ	Fri, Feb 24, 2017	28.15	28.25	28.11	28.20
747	AMEX	HEWJ	Thu, Feb 23, 2017	28.50	28.50	28.34	28.42
746	AMEX	HEWJ	Wed, Feb 22, 2017	28.49	28.62	28.45	28.51
745	AMEX	HEWJ	Tue, Feb 21, 2017	28.57	28.67	28.57	28.64
744	AMEX	HEWJ	Fri, Feb 17, 2017	28.07	28.22	28.04	28.21
743	AMEX	HEWJ	Thu, Feb 16, 2017	28.37	28.39	28.19	28.31
742	AMEX	HEWJ	Wed, Feb 15, 2017	28.54	28.55	28.39	28.50
741	AMEX	HEWJ	Tue, Feb 14, 2017	28.30	28.59	28.27	28.55
740	AMEX	HEWJ	Mon, Feb 13, 2017	28.64	28.68	28.60	28.60
739	AMEX	HEWJ	Fri, Feb 10, 2017	28.48	28.48	28.33	28.43
738	AMEX	HEWJ	Thu, Feb 9, 2017	27.87	28.27	27.84	28.20
737	AMEX	HEWJ	Wed, Feb 8, 2017	27.87	27.94	27.81	27.92
736	AMEX	HEWJ	Tue, Feb 7, 2017	27.88	27.96	27.80	27.92
735	AMEX	HEWJ	Mon, Feb 6, 2017	27.79	27.88	27.68	27.80
734	AMEX	HEWJ	Fri, Feb 3, 2017	28.03	28.13	27.94	28.07
733	AMEX	HEWJ	Thu, Feb 2, 2017	27.81	27.97	27.72	27.95
732	AMEX	HEWJ	Wed, Feb 1, 2017	28.23	28.28	28.07	28.09
731	AMEX	HEWJ	Tue, Jan 31, 2017	27.86	27.87	27.61	27.83
730	AMEX	HEWJ	Mon, Jan 30, 2017	28.27	28.33	27.98	28.13
729	AMEX	HEWJ	Fri, Jan 27, 2017	28.59	28.63	28.51	28.56
728	AMEX	HEWJ	Thu, Jan 26, 2017	28.68	28.76	28.64	28.64
727	AMEX	HEWJ	Wed, Jan 25, 2017	28.26	28.36	28.20	28.26
726	AMEX	HEWJ	Tue, Jan 24, 2017	27.86	28.15	27.79	28.10
725	AMEX	HEWJ	Mon, Jan 23, 2017	27.94	28.01	27.69	27.87
724	AMEX	HEWJ	Fri, Jan 20, 2017	28.33	28.42	28.10	28.20
723	AMEX	HEWJ	Thu, Jan 19, 2017	28.24	28.29	28.04	28.09
722	AMEX	HEWJ	Wed, Jan 18, 2017	27.83	28.06	27.73	28.06
721	AMEX	HEWJ	Tue, Jan 17, 2017	27.74	27.81	27.61	27.64
720	AMEX	HEWJ	Fri, Jan 13, 2017	28.46	28.53	28.35	28.45
719	AMEX	HEWJ	Thu, Jan 12, 2017	28.22	28.27	27.91	28.26
718	AMEX	HEWJ	Wed, Jan 11, 2017	28.57	28.73	28.20	28.50
717	AMEX	HEWJ	Tue, Jan 10, 2017	28.44	28.49	28.34	28.35
716	AMEX	HEWJ	Mon, Jan 9, 2017	28.61	28.67	28.54	28.57
715	AMEX	HEWJ	Fri, Jan 6, 2017	28.71	28.82	28.59	28.77
714	AMEX	HEWJ	Thu, Jan 5, 2017	28.57	28.61	28.37	28.44
713	AMEX	HEWJ	Wed, Jan 4, 2017	28.52	28.75	28.52	28.74
712	AMEX	HEWJ	Tue, Jan 3, 2017	28.24	28.33	28.01	28.25
711	AMEX	HEWJ	Fri, Dec 30, 2016	27.92	27.92	27.77	27.80
710	AMEX	HEWJ	Thu, Dec 29, 2016	27.82	27.85	27.64	27.74
709	AMEX	HEWJ	Wed, Dec 28, 2016	28.32	28.34	28.14	28.16
708	AMEX	HEWJ	Tue, Dec 27, 2016	28.54	28.57	28.50	28.24
707	AMEX	HEWJ	Fri, Dec 23, 2016	28.73	28.73	28.61	28.68
706	AMEX	HEWJ	Thu, Dec 22, 2016	28.62	28.70	28.57	28.70
705	AMEX	HEWJ	Wed, Dec 21, 2016	28.67	28.75	28.64	28.71
704	AMEX	HEWJ	Tue, Dec 20, 2016	28.97	29.00	28.88	28.96
703	AMEX	HEWJ	Mon, Dec 19, 2016	28.70	28.75	28.62	28.71
702	AMEX	HEWJ	Fri, Dec 16, 2016	28.75	28.82	28.61	28.68
701	AMEX	HEWJ	Thu, Dec 15, 2016	28.85	29.02	28.84	28.98
700	AMEX	HEWJ	Wed, Dec 14, 2016	28.52	28.86	28.47	28.73
699	AMEX	HEWJ	Tue, Dec 13, 2016	28.59	28.73	28.59	28.71
698	AMEX	HEWJ	Mon, Dec 12, 2016	28.55	28.59	28.32	28.36
697	AMEX	HEWJ	Fri, Dec 9, 2016	28.54	28.69	28.51	28.67
696	AMEX	HEWJ	Thu, Dec 8, 2016	28.23	28.39	28.22	28.30
695	AMEX	HEWJ	Wed, Dec 7, 2016	27.68	27.97	27.68	27.92
694	AMEX	HEWJ	Tue, Dec 6, 2016	27.45	27.62	27.44	27.59
693	AMEX	HEWJ	Mon, Dec 5, 2016	27.51	27.64	27.35	27.40
692	AMEX	HEWJ	Fri, Dec 2, 2016	27.28	27.41	27.28	27.37
691	AMEX	HEWJ	Thu, Dec 1, 2016	27.62	27.62	27.35	27.39
690	AMEX	HEWJ	Wed, Nov 30, 2016	27.58	27.75	27.53	27.68
689	AMEX	HEWJ	Tue, Nov 29, 2016	27.36	27.46	27.31	27.31
688	AMEX	HEWJ	Mon, Nov 28, 2016	27.32	27.32	27.16	27.22
687	AMEX	HEWJ	Fri, Nov 25, 2016	27.13	27.22	27.10	27.21
686	AMEX	HEWJ	Wed, Nov 23, 2016	27.07	27.34	27.06	27.31
685	AMEX	HEWJ	Tue, Nov 22, 2016	26.93	27.01	26.86	26.96
684	AMEX	HEWJ	Mon, Nov 21, 2016	26.78	26.92	26.77	26.90
683	AMEX	HEWJ	Fri, Nov 18, 2016	26.53	26.67	26.52	26.64
682	AMEX	HEWJ	Thu, Nov 17, 2016	26.52	26.85	26.48	26.84
681	AMEX	HEWJ	Wed, Nov 16, 2016	26.40	26.48	26.26	26.27
680	AMEX	HEWJ	Tue, Nov 15, 2016	26.27	26.47	26.21	26.41
679	AMEX	HEWJ	Mon, Nov 14, 2016	26.08	26.19	26.00	26.19
678	AMEX	HEWJ	Fri, Nov 11, 2016	25.63	25.80	25.63	25.80
677	AMEX	HEWJ	Thu, Nov 10, 2016	25.78	25.89	25.52	25.78
676	AMEX	HEWJ	Wed, Nov 9, 2016	25.09	25.61	24.99	25.49
675	AMEX	HEWJ	Tue, Nov 8, 2016	25.31	25.61	25.30	25.52
674	AMEX	HEWJ	Mon, Nov 7, 2016	25.28	25.40	25.28	25.38
673	AMEX	HEWJ	Fri, Nov 4, 2016	24.82	24.95	24.78	24.82
672	AMEX	HEWJ	Thu, Nov 3, 2016	25.21	25.25	25.05	25.10
671	AMEX	HEWJ	Wed, Nov 2, 2016	25.25	25.29	25.05	25.15
670	AMEX	HEWJ	Tue, Nov 1, 2016	25.82	25.82	25.37	25.51
669	AMEX	HEWJ	Mon, Oct 31, 2016	25.81	25.90	25.80	25.80
668	AMEX	HEWJ	Fri, Oct 28, 2016	25.76	25.87	25.66	25.72
667	AMEX	HEWJ	Thu, Oct 27, 2016	25.73	25.88	25.71	25.81
666	AMEX	HEWJ	Wed, Oct 26, 2016	25.53	25.67	25.51	25.63
665	AMEX	HEWJ	Tue, Oct 25, 2016	25.62	25.68	25.54	25.57
664	AMEX	HEWJ	Mon, Oct 24, 2016	25.51	25.59	25.51	25.57
663	AMEX	HEWJ	Fri, Oct 21, 2016	25.25	25.47	25.25	25.45
662	AMEX	HEWJ	Thu, Oct 20, 2016	25.32	25.52	25.32	25.50
661	AMEX	HEWJ	Wed, Oct 19, 2016	25.15	25.19	25.12	25.15
660	AMEX	HEWJ	Tue, Oct 18, 2016	25.20	25.24	25.16	25.16
659	AMEX	HEWJ	Mon, Oct 17, 2016	25.08	25.12	24.99	25.00
658	AMEX	HEWJ	Fri, Oct 14, 2016	25.13	25.17	25.03	25.08
657	AMEX	HEWJ	Thu, Oct 13, 2016	24.87	24.95	24.74	24.91
656	AMEX	HEWJ	Wed, Oct 12, 2016	25.06	25.15	24.99	25.13
655	AMEX	HEWJ	Tue, Oct 11, 2016	25.13	25.13	24.89	24.98
654	AMEX	HEWJ	Mon, Oct 10, 2016	25.18	25.29	25.18	25.25
653	AMEX	HEWJ	Fri, Oct 7, 2016	25.00	25.03	24.93	24.97
652	AMEX	HEWJ	Thu, Oct 6, 2016	25.15	25.27	25.15	25.27
651	AMEX	HEWJ	Wed, Oct 5, 2016	25.08	25.30	25.08	25.25
650	AMEX	HEWJ	Tue, Oct 4, 2016	25.04	25.11	24.89	24.92
649	AMEX	HEWJ	Mon, Oct 3, 2016	24.68	24.75	24.64	24.75
648	AMEX	HEWJ	Fri, Sep 30, 2016	24.64	24.85	24.64	24.78
647	AMEX	HEWJ	Thu, Sep 29, 2016	24.94	24.99	24.63	24.74
646	AMEX	HEWJ	Wed, Sep 28, 2016	24.77	24.83	24.68	24.83
645	AMEX	HEWJ	Tue, Sep 27, 2016	24.63	24.79	24.63	24.78
644	AMEX	HEWJ	Mon, Sep 26, 2016	24.44	24.50	24.42	24.46
643	AMEX	HEWJ	Fri, Sep 23, 2016	24.89	24.91	24.85	24.87
642	AMEX	HEWJ	Thu, Sep 22, 2016	25.18	25.27	25.14	25.16
641	AMEX	HEWJ	Wed, Sep 21, 2016	24.82	24.86	24.65	24.81
640	AMEX	HEWJ	Tue, Sep 20, 2016	24.41	24.44	24.36	24.38
639	AMEX	HEWJ	Mon, Sep 19, 2016	24.11	24.19	24.04	24.07
638	AMEX	HEWJ	Fri, Sep 16, 2016	24.07	24.14	24.07	24.09
637	AMEX	HEWJ	Thu, Sep 15, 2016	24.11	24.28	24.11	24.26
636	AMEX	HEWJ	Wed, Sep 14, 2016	24.34	24.34	24.12	24.17
635	AMEX	HEWJ	Tue, Sep 13, 2016	24.53	24.53	24.24	24.42
634	AMEX	HEWJ	Mon, Sep 12, 2016	24.45	24.67	24.40	24.66
633	AMEX	HEWJ	Fri, Sep 9, 2016	24.88	24.92	24.63	24.63
632	AMEX	HEWJ	Thu, Sep 8, 2016	24.82	25.01	24.80	24.99
631	AMEX	HEWJ	Wed, Sep 7, 2016	24.94	25.04	24.92	24.96
630	AMEX	HEWJ	Tue, Sep 6, 2016	25.02	25.07	24.83	24.90
629	AMEX	HEWJ	Fri, Sep 2, 2016	25.07	25.26	25.07	25.19
628	AMEX	HEWJ	Thu, Sep 1, 2016	25.00	25.05	24.76	24.86
627	AMEX	HEWJ	Wed, Aug 31, 2016	24.74	24.74	24.55	24.70
626	AMEX	HEWJ	Tue, Aug 30, 2016	24.48	24.65	24.48	24.58
625	AMEX	HEWJ	Mon, Aug 29, 2016	24.31	24.39	24.29	24.30
624	AMEX	HEWJ	Fri, Aug 26, 2016	23.91	24.19	23.91	24.17
623	AMEX	HEWJ	Thu, Aug 25, 2016	24.07	24.13	24.07	24.07
622	AMEX	HEWJ	Wed, Aug 24, 2016	24.17	24.19	24.13	24.16
621	AMEX	HEWJ	Tue, Aug 23, 2016	24.06	24.15	24.06	24.10
620	AMEX	HEWJ	Mon, Aug 22, 2016	24.05	24.10	23.98	24.10
619	AMEX	HEWJ	Fri, Aug 19, 2016	23.88	23.95	23.83	23.92
618	AMEX	HEWJ	Thu, Aug 18, 2016	24.00	24.00	23.90	23.96
617	AMEX	HEWJ	Wed, Aug 17, 2016	24.16	24.19	23.99	24.13
616	AMEX	HEWJ	Tue, Aug 16, 2016	24.02	24.02	23.75	23.93
615	AMEX	HEWJ	Mon, Aug 15, 2016	24.34	24.44	24.34	24.39
614	AMEX	HEWJ	Fri, Aug 12, 2016	24.29	24.33	24.26	24.27
613	AMEX	HEWJ	Thu, Aug 11, 2016	24.38	24.58	24.30	24.53
612	AMEX	HEWJ	Wed, Aug 10, 2016	24.27	24.32	24.22	24.24
611	AMEX	HEWJ	Tue, Aug 9, 2016	24.28	24.36	24.23	24.26
610	AMEX	HEWJ	Mon, Aug 8, 2016	24.28	24.29	24.15	24.19
609	AMEX	HEWJ	Fri, Aug 5, 2016	23.87	24.00	23.83	23.90
608	AMEX	HEWJ	Thu, Aug 4, 2016	23.64	23.69	23.54	23.68
607	AMEX	HEWJ	Wed, Aug 3, 2016	23.23	23.40	23.23	23.38
606	AMEX	HEWJ	Tue, Aug 2, 2016	23.61	23.61	23.24	23.41
605	AMEX	HEWJ	Mon, Aug 1, 2016	24.08	24.15	23.99	24.08
604	AMEX	HEWJ	Fri, Jul 29, 2016	24.09	24.13	23.91	23.92
603	AMEX	HEWJ	Thu, Jul 28, 2016	23.99	24.29	23.91	24.22
602	AMEX	HEWJ	Wed, Jul 27, 2016	24.41	24.42	24.20	24.20
601	AMEX	HEWJ	Tue, Jul 26, 2016	24.01	24.16	24.00	24.03
600	AMEX	HEWJ	Mon, Jul 25, 2016	24.41	24.42	24.22	24.28
599	AMEX	HEWJ	Fri, Jul 22, 2016	24.38	24.49	24.36	24.43
598	AMEX	HEWJ	Thu, Jul 21, 2016	24.37	24.43	24.21	24.30
597	AMEX	HEWJ	Wed, Jul 20, 2016	24.61	24.76	24.58	24.71
596	AMEX	HEWJ	Tue, Jul 19, 2016	24.49	24.49	24.28	24.35
595	AMEX	HEWJ	Mon, Jul 18, 2016	24.34	24.53	24.27	24.50
594	AMEX	HEWJ	Fri, Jul 15, 2016	24.46	24.46	24.26	24.30
593	AMEX	HEWJ	Thu, Jul 14, 2016	24.43	24.51	24.34	24.36
592	AMEX	HEWJ	Wed, Jul 13, 2016	24.17	24.17	23.95	24.11
591	AMEX	HEWJ	Tue, Jul 12, 2016	24.22	24.35	24.15	24.30
590	AMEX	HEWJ	Mon, Jul 11, 2016	23.50	23.76	23.48	23.70
589	AMEX	HEWJ	Fri, Jul 8, 2016	22.40	22.62	22.37	22.56
588	AMEX	HEWJ	Thu, Jul 7, 2016	22.60	22.61	22.40	22.49
587	AMEX	HEWJ	Wed, Jul 6, 2016	22.34	22.60	22.27	22.58
586	AMEX	HEWJ	Tue, Jul 5, 2016	23.00	23.04	22.87	22.69
585	AMEX	HEWJ	Fri, Jul 1, 2016	23.13	23.29	23.11	23.13
584	AMEX	HEWJ	Thu, Jun 30, 2016	23.14	23.40	23.04	23.37
583	AMEX	HEWJ	Wed, Jun 29, 2016	23.38	23.47	23.29	23.43
582	AMEX	HEWJ	Tue, Jun 28, 2016	22.94	23.11	22.87	23.07
581	AMEX	HEWJ	Mon, Jun 27, 2016	22.58	22.58	22.14	22.55
580	AMEX	HEWJ	Fri, Jun 24, 2016	22.66	23.08	22.58	22.77
579	AMEX	HEWJ	Thu, Jun 23, 2016	24.66	24.80	24.52	24.80
578	AMEX	HEWJ	Wed, Jun 22, 2016	24.07	24.18	23.84	23.85
577	AMEX	HEWJ	Tue, Jun 21, 2016	24.23	24.42	24.18	24.18
576	AMEX	HEWJ	Mon, Jun 20, 2016	23.97	24.12	23.73	23.77
575	AMEX	HEWJ	Fri, Jun 17, 2016	23.27	23.41	23.10	23.33
574	AMEX	HEWJ	Thu, Jun 16, 2016	23.13	23.39	22.84	23.35
573	AMEX	HEWJ	Wed, Jun 15, 2016	23.88	23.98	23.81	23.88
572	AMEX	HEWJ	Tue, Jun 14, 2016	23.59	23.72	23.46	23.70
571	AMEX	HEWJ	Mon, Jun 13, 2016	23.88	24.08	23.78	23.81
570	AMEX	HEWJ	Fri, Jun 10, 2016	24.48	24.52	24.25	24.38
569	AMEX	HEWJ	Thu, Jun 9, 2016	24.82	24.94	24.71	24.92
568	AMEX	HEWJ	Wed, Jun 8, 2016	25.15	25.22	25.12	25.20
567	AMEX	HEWJ	Tue, Jun 7, 2016	25.12	25.24	25.12	25.15
566	AMEX	HEWJ	Mon, Jun 6, 2016	24.82	25.07	24.77	25.03
565	AMEX	HEWJ	Fri, Jun 3, 2016	24.63	24.67	24.39	24.51
564	AMEX	HEWJ	Thu, Jun 2, 2016	24.87	24.97	24.77	24.94
563	AMEX	HEWJ	Wed, Jun 1, 2016	25.31	25.35	25.23	25.31
562	AMEX	HEWJ	Tue, May 31, 2016	25.81	25.85	25.55	25.63
561	AMEX	HEWJ	Fri, May 27, 2016	25.15	25.38	25.15	25.37
560	AMEX	HEWJ	Thu, May 26, 2016	25.25	25.29	25.19	25.26
559	AMEX	HEWJ	Wed, May 25, 2016	25.33	25.48	25.33	25.41
558	AMEX	HEWJ	Tue, May 24, 2016	25.01	25.23	24.97	25.18
557	AMEX	HEWJ	Mon, May 23, 2016	24.92	24.97	24.81	24.82
556	AMEX	HEWJ	Fri, May 20, 2016	25.13	25.25	25.05	25.10
555	AMEX	HEWJ	Thu, May 19, 2016	24.87	24.96	24.80	24.92
554	AMEX	HEWJ	Wed, May 18, 2016	25.02	25.27	25.02	25.18
553	AMEX	HEWJ	Tue, May 17, 2016	25.05	25.12	24.85	24.86
552	AMEX	HEWJ	Mon, May 16, 2016	24.78	25.07	24.78	25.00
551	AMEX	HEWJ	Fri, May 13, 2016	24.77	24.86	24.56	24.61
550	AMEX	HEWJ	Thu, May 12, 2016	25.13	25.19	24.87	25.03
549	AMEX	HEWJ	Wed, May 11, 2016	24.95	24.99	24.71	24.71
548	AMEX	HEWJ	Tue, May 10, 2016	25.04	25.40	25.04	25.39
547	AMEX	HEWJ	Mon, May 9, 2016	24.67	24.78	24.53	24.53
546	AMEX	HEWJ	Fri, May 6, 2016	24.07	24.32	23.99	24.26
545	AMEX	HEWJ	Thu, May 5, 2016	24.11	24.21	24.05	24.17
544	AMEX	HEWJ	Wed, May 4, 2016	23.92	24.08	23.87	23.93
543	AMEX	HEWJ	Tue, May 3, 2016	24.05	24.08	23.88	24.04
542	AMEX	HEWJ	Mon, May 2, 2016	24.30	24.39	24.24	24.31
541	AMEX	HEWJ	Fri, Apr 29, 2016	24.17	24.28	23.80	23.81
540	AMEX	HEWJ	Thu, Apr 28, 2016	24.91	25.09	24.29	24.43
539	AMEX	HEWJ	Wed, Apr 27, 2016	26.31	26.52	26.24	26.51
538	AMEX	HEWJ	Tue, Apr 26, 2016	26.32	26.52	26.25	26.52
537	AMEX	HEWJ	Mon, Apr 25, 2016	26.47	26.55	26.33	26.53
536	AMEX	HEWJ	Fri, Apr 22, 2016	26.73	26.88	26.70	26.86
535	AMEX	HEWJ	Thu, Apr 21, 2016	26.21	26.22	26.04	26.11
534	AMEX	HEWJ	Wed, Apr 20, 2016	26.01	26.40	25.98	26.22
533	AMEX	HEWJ	Tue, Apr 19, 2016	26.02	26.06	25.82	25.90
532	AMEX	HEWJ	Mon, Apr 18, 2016	25.05	25.41	25.04	25.39
531	AMEX	HEWJ	Fri, Apr 15, 2016	25.34	25.35	25.18	25.21
530	AMEX	HEWJ	Thu, Apr 14, 2016	25.50	25.65	25.46	25.59
529	AMEX	HEWJ	Wed, Apr 13, 2016	25.30	25.50	25.28	25.45
528	AMEX	HEWJ	Tue, Apr 12, 2016	24.41	24.67	24.37	24.55
527	AMEX	HEWJ	Mon, Apr 11, 2016	24.10	24.13	23.83	23.85
526	AMEX	HEWJ	Fri, Apr 8, 2016	24.17	24.28	23.99	24.02
525	AMEX	HEWJ	Thu, Apr 7, 2016	23.58	23.58	23.25	23.39
524	AMEX	HEWJ	Wed, Apr 6, 2016	23.62	23.82	23.54	23.82
523	AMEX	HEWJ	Tue, Apr 5, 2016	24.35	24.35	24.35	23.57
522	AMEX	HEWJ	Mon, Apr 4, 2016	24.49	24.49	24.24	24.35
521	AMEX	HEWJ	Fri, Apr 1, 2016	24.39	24.63	24.31	24.45
520	AMEX	HEWJ	Thu, Mar 31, 2016	25.25	25.39	25.23	25.26
519	AMEX	HEWJ	Wed, Mar 30, 2016	25.68	25.78	25.63	25.64
518	AMEX	HEWJ	Tue, Mar 29, 2016	25.64	25.78	25.61	25.72
517	AMEX	HEWJ	Mon, Mar 28, 2016	25.61	25.73	25.61	25.67
516	AMEX	HEWJ	Thu, Mar 24, 2016	25.26	25.26	25.26	25.16
515	AMEX	HEWJ	Wed, Mar 23, 2016	25.46	25.47	25.21	25.26
514	AMEX	HEWJ	Tue, Mar 22, 2016	25.34	25.62	25.30	25.54
513	AMEX	HEWJ	Mon, Mar 21, 2016	25.12	25.30	25.08	25.28
512	AMEX	HEWJ	Fri, Mar 18, 2016	25.00	25.16	24.94	25.16
511	AMEX	HEWJ	Thu, Mar 17, 2016	25.07	25.22	24.92	25.16
510	AMEX	HEWJ	Wed, Mar 16, 2016	25.31	25.47	25.25	25.34
509	AMEX	HEWJ	Tue, Mar 15, 2016	25.87	25.87	25.87	25.39
508	AMEX	HEWJ	Mon, Mar 14, 2016	25.73	25.91	25.73	25.89
507	AMEX	HEWJ	Fri, Mar 11, 2016	24.98	24.98	24.98	25.80
506	AMEX	HEWJ	Thu, Mar 10, 2016	25.12	25.12	25.12	24.98
505	AMEX	HEWJ	Wed, Mar 9, 2016	25.05	25.17	24.96	25.12
504	AMEX	HEWJ	Tue, Mar 8, 2016	25.10	25.17	24.92	24.99
503	AMEX	HEWJ	Mon, Mar 7, 2016	25.39	25.51	25.26	25.39
502	AMEX	HEWJ	Fri, Mar 4, 2016	25.78	25.94	25.55	25.79
501	AMEX	HEWJ	Thu, Mar 3, 2016	25.23	25.23	25.23	25.45
500	AMEX	HEWJ	Wed, Mar 2, 2016	25.22	25.32	25.07	25.23
499	AMEX	HEWJ	Tue, Mar 1, 2016	24.49	25.03	24.46	24.95
498	AMEX	HEWJ	Mon, Feb 29, 2016	24.44	24.44	24.14	24.14
497	AMEX	HEWJ	Fri, Feb 26, 2016	24.85	25.05	24.72	24.78
496	AMEX	HEWJ	Thu, Feb 25, 2016	24.44	24.56	24.22	24.55
495	AMEX	HEWJ	Wed, Feb 24, 2016	23.61	24.04	23.33	24.00
494	AMEX	HEWJ	Tue, Feb 23, 2016	24.04	24.07	23.74	23.78
493	AMEX	HEWJ	Mon, Feb 22, 2016	24.48	24.54	24.31	24.40
492	AMEX	HEWJ	Fri, Feb 19, 2016	23.96	23.98	23.80	23.88
491	AMEX	HEWJ	Thu, Feb 18, 2016	24.64	24.64	24.09	24.17
490	AMEX	HEWJ	Wed, Feb 17, 2016	24.33	24.55	24.28	24.31
489	AMEX	HEWJ	Tue, Feb 16, 2016	24.03	24.14	23.80	24.14
488	AMEX	HEWJ	Fri, Feb 12, 2016	22.55	23.16	22.41	23.14
487	AMEX	HEWJ	Thu, Feb 11, 2016	22.82	22.89	22.37	22.65
486	AMEX	HEWJ	Wed, Feb 10, 2016	23.89	24.26	23.32	23.35
485	AMEX	HEWJ	Tue, Feb 9, 2016	23.89	24.45	23.88	24.24
484	AMEX	HEWJ	Mon, Feb 8, 2016	25.17	25.18	24.50	24.85
483	AMEX	HEWJ	Fri, Feb 5, 2016	25.54	25.57	25.09	25.22
482	AMEX	HEWJ	Thu, Feb 4, 2016	25.60	25.86	25.45	25.64
481	AMEX	HEWJ	Wed, Feb 3, 2016	26.44	26.45	25.41	25.89
480	AMEX	HEWJ	Tue, Feb 2, 2016	27.06	27.07	26.58	26.70
479	AMEX	HEWJ	Mon, Feb 1, 2016	27.21	27.37	27.00	27.24
478	AMEX	HEWJ	Fri, Jan 29, 2016	27.02	27.40	26.92	27.37
477	AMEX	HEWJ	Thu, Jan 28, 2016	26.31	26.36	26.02	26.21
476	AMEX	HEWJ	Wed, Jan 27, 2016	26.23	26.62	25.99	26.11
475	AMEX	HEWJ	Tue, Jan 26, 2016	25.85	26.11	25.74	26.06
474	AMEX	HEWJ	Mon, Jan 25, 2016	25.88	26.10	25.67	25.67
473	AMEX	HEWJ	Fri, Jan 22, 2016	25.80	26.39	25.76	26.35
472	AMEX	HEWJ	Thu, Jan 21, 2016	24.52	25.13	24.36	24.87
471	AMEX	HEWJ	Wed, Jan 20, 2016	24.88	25.01	24.17	24.82
470	AMEX	HEWJ	Tue, Jan 19, 2016	26.20	26.30	25.69	25.98
469	AMEX	HEWJ	Fri, Jan 15, 2016	25.59	25.82	25.34	25.63
468	AMEX	HEWJ	Thu, Jan 14, 2016	26.36	26.81	26.11	26.63
467	AMEX	HEWJ	Wed, Jan 13, 2016	26.90	26.97	26.19	26.27
466	AMEX	HEWJ	Tue, Jan 12, 2016	26.57	26.70	26.20	26.50
465	AMEX	HEWJ	Mon, Jan 11, 2016	26.78	26.86	26.23	26.64
464	AMEX	HEWJ	Fri, Jan 8, 2016	27.06	27.11	26.35	26.36
463	AMEX	HEWJ	Thu, Jan 7, 2016	27.11	27.35	26.93	26.97
462	AMEX	HEWJ	Wed, Jan 6, 2016	27.62	27.75	27.47	27.63
461	AMEX	HEWJ	Tue, Jan 5, 2016	28.19	28.34	28.09	28.26
460	AMEX	HEWJ	Mon, Jan 4, 2016	28.00	28.07	27.79	28.02
459	AMEX	HEWJ	Thu, Dec 31, 2015	28.86	28.98	28.66	28.67
458	AMEX	HEWJ	Wed, Dec 30, 2015	29.00	29.14	28.98	29.03
457	AMEX	HEWJ	Tue, Dec 29, 2015	29.17	29.27	29.11	29.14
456	AMEX	HEWJ	Mon, Dec 28, 2015	28.74	28.77	28.65	28.72
455	AMEX	HEWJ	Thu, Dec 24, 2015	28.96	28.96	28.79	28.87
454	AMEX	HEWJ	Wed, Dec 23, 2015	29.27	29.38	29.21	29.35
453	AMEX	HEWJ	Tue, Dec 22, 2015	28.88	29.10	28.75	29.05
452	AMEX	HEWJ	Mon, Dec 21, 2015	29.04	29.07	28.63	28.86
451	AMEX	HEWJ	Fri, Dec 18, 2015	28.96	28.96	28.77	28.83
450	AMEX	HEWJ	Thu, Dec 17, 2015	29.91	29.91	29.53	29.53
449	AMEX	HEWJ	Wed, Dec 16, 2015	29.38	29.74	29.21	29.65
448	AMEX	HEWJ	Tue, Dec 15, 2015	28.78	28.97	28.76	28.82
447	AMEX	HEWJ	Mon, Dec 14, 2015	28.73	28.81	28.33	28.78
446	AMEX	HEWJ	Fri, Dec 11, 2015	28.66	28.71	28.37	28.53
445	AMEX	HEWJ	Thu, Dec 10, 2015	29.19	29.28	29.11	29.15
444	AMEX	HEWJ	Wed, Dec 9, 2015	29.27	29.42	28.80	28.89
443	AMEX	HEWJ	Tue, Dec 8, 2015	29.38	29.57	29.31	29.53
442	AMEX	HEWJ	Mon, Dec 7, 2015	30.09	30.10	29.87	29.99
441	AMEX	HEWJ	Fri, Dec 4, 2015	29.69	30.10	29.66	30.06
440	AMEX	HEWJ	Thu, Dec 3, 2015	30.19	30.19	29.55	29.71
439	AMEX	HEWJ	Wed, Dec 2, 2015	30.44	30.62	30.11	30.16
438	AMEX	HEWJ	Tue, Dec 1, 2015	30.84	30.94	30.79	30.94
437	AMEX	HEWJ	Mon, Nov 30, 2015	30.57	30.58	30.45	30.52
436	AMEX	HEWJ	Fri, Nov 27, 2015	30.77	30.77	30.64	30.73
435	AMEX	HEWJ	Wed, Nov 25, 2015	30.89	30.92	30.83	30.86
434	AMEX	HEWJ	Tue, Nov 24, 2015	30.84	31.02	30.77	30.97
433	AMEX	HEWJ	Mon, Nov 23, 2015	31.02	31.08	30.88	30.92
432	AMEX	HEWJ	Fri, Nov 20, 2015	31.00	31.09	30.95	31.06
431	AMEX	HEWJ	Thu, Nov 19, 2015	30.98	31.03	30.88	30.94
430	AMEX	HEWJ	Wed, Nov 18, 2015	30.86	31.11	30.83	31.09
429	AMEX	HEWJ	Tue, Nov 17, 2015	30.86	31.04	30.80	30.88
428	AMEX	HEWJ	Mon, Nov 16, 2015	30.55	30.80	30.49	30.80
427	AMEX	HEWJ	Fri, Nov 13, 2015	30.52	30.58	30.33	30.36
426	AMEX	HEWJ	Thu, Nov 12, 2015	30.61	30.72	30.44	30.44
425	AMEX	HEWJ	Wed, Nov 11, 2015	30.96	31.02	30.86	30.88
424	AMEX	HEWJ	Tue, Nov 10, 2015	30.77	30.83	30.71	30.79
423	AMEX	HEWJ	Mon, Nov 9, 2015	30.71	30.78	30.34	30.50
422	AMEX	HEWJ	Fri, Nov 6, 2015	30.51	30.64	30.41	30.63
421	AMEX	HEWJ	Thu, Nov 5, 2015	30.33	30.45	30.21	30.33
420	AMEX	HEWJ	Wed, Nov 4, 2015	30.03	30.12	29.95	30.04
419	AMEX	HEWJ	Tue, Nov 3, 2015	30.02	30.19	29.99	30.07
418	AMEX	HEWJ	Mon, Nov 2, 2015	29.67	30.05	29.67	30.03
417	AMEX	HEWJ	Fri, Oct 30, 2015	29.96	29.96	29.77	29.77
416	AMEX	HEWJ	Thu, Oct 29, 2015	29.94	30.06	29.90	29.99
415	AMEX	HEWJ	Wed, Oct 28, 2015	29.98	30.38	29.98	30.36
414	AMEX	HEWJ	Tue, Oct 27, 2015	29.80	29.92	29.79	29.90
413	AMEX	HEWJ	Mon, Oct 26, 2015	30.29	30.36	30.15	30.25
412	AMEX	HEWJ	Fri, Oct 23, 2015	30.15	30.51	30.15	30.39
411	AMEX	HEWJ	Thu, Oct 22, 2015	29.60	30.09	29.60	29.96
410	AMEX	HEWJ	Wed, Oct 21, 2015	29.52	29.60	29.37	29.40
409	AMEX	HEWJ	Tue, Oct 20, 2015	28.97	29.08	28.97	29.02
408	AMEX	HEWJ	Mon, Oct 19, 2015	28.98	29.12	28.88	29.12
407	AMEX	HEWJ	Fri, Oct 16, 2015	29.12	29.25	29.02	29.24
406	AMEX	HEWJ	Thu, Oct 15, 2015	28.74	29.03	28.60	28.98
405	AMEX	HEWJ	Wed, Oct 14, 2015	28.49	28.58	28.11	28.17
404	AMEX	HEWJ	Tue, Oct 13, 2015	28.83	28.99	28.70	28.74
403	AMEX	HEWJ	Mon, Oct 12, 2015	29.11	29.17	29.02	29.14
402	AMEX	HEWJ	Fri, Oct 9, 2015	29.16	29.23	29.08	29.15
401	AMEX	HEWJ	Thu, Oct 8, 2015	28.80	29.07	28.73	28.97
400	AMEX	HEWJ	Wed, Oct 7, 2015	28.89	29.01	28.69	28.93
399	AMEX	HEWJ	Tue, Oct 6, 2015	28.59	28.66	28.44	28.53
398	AMEX	HEWJ	Mon, Oct 5, 2015	28.60	28.89	28.59	28.81
397	AMEX	HEWJ	Fri, Oct 2, 2015	27.20	28.03	27.12	28.02
396	AMEX	HEWJ	Thu, Oct 1, 2015	27.63	27.67	27.35	27.67
395	AMEX	HEWJ	Wed, Sep 30, 2015	27.29	27.49	27.03	27.48
394	AMEX	HEWJ	Tue, Sep 29, 2015	26.86	27.00	26.70	26.86
393	AMEX	HEWJ	Mon, Sep 28, 2015	27.70	27.71	27.13	27.20
392	AMEX	HEWJ	Fri, Sep 25, 2015	28.27	28.33	27.86	28.07
391	AMEX	HEWJ	Thu, Sep 24, 2015	27.05	27.25	26.68	27.23
390	AMEX	HEWJ	Wed, Sep 23, 2015	27.54	27.59	27.30	27.48
389	AMEX	HEWJ	Tue, Sep 22, 2015	27.35	27.52	27.21	27.45
388	AMEX	HEWJ	Mon, Sep 21, 2015	27.93	28.08	27.75	27.97
387	AMEX	HEWJ	Fri, Sep 18, 2015	27.67	27.89	27.63	27.68
386	AMEX	HEWJ	Thu, Sep 17, 2015	28.61	29.00	28.48	28.52
385	AMEX	HEWJ	Wed, Sep 16, 2015	28.57	28.82	28.57	28.77
384	AMEX	HEWJ	Tue, Sep 15, 2015	28.09	28.54	28.01	28.48
383	AMEX	HEWJ	Mon, Sep 14, 2015	28.18	28.18	28.00	28.17
382	AMEX	HEWJ	Fri, Sep 11, 2015	28.27	28.40	28.11	28.39
381	AMEX	HEWJ	Thu, Sep 10, 2015	28.42	28.47	28.25	28.39
380	AMEX	HEWJ	Wed, Sep 9, 2015	28.99	29.00	28.30	28.33
379	AMEX	HEWJ	Tue, Sep 8, 2015	28.05	28.26	27.97	28.23
378	AMEX	HEWJ	Fri, Sep 4, 2015	27.50	27.64	27.25	27.40
377	AMEX	HEWJ	Thu, Sep 3, 2015	28.48	28.80	28.46	28.53
376	AMEX	HEWJ	Wed, Sep 2, 2015	28.51	28.51	28.01	28.43
375	AMEX	HEWJ	Tue, Sep 1, 2015	27.78	28.15	27.65	27.74
374	AMEX	HEWJ	Mon, Aug 31, 2015	29.51	29.65	29.34	29.45
373	AMEX	HEWJ	Fri, Aug 28, 2015	29.73	30.04	29.66	30.01
372	AMEX	HEWJ	Thu, Aug 27, 2015	29.30	29.88	29.20	29.74
371	AMEX	HEWJ	Wed, Aug 26, 2015	28.61	28.89	27.97	28.89
370	AMEX	HEWJ	Tue, Aug 25, 2015	27.71	29.05	27.42	27.48
369	AMEX	HEWJ	Mon, Aug 24, 2015	25.73	27.86	25.00	27.17
368	AMEX	HEWJ	Fri, Aug 21, 2015	30.13	30.29	29.22	29.24
367	AMEX	HEWJ	Thu, Aug 20, 2015	31.05	31.12	30.61	30.61
366	AMEX	HEWJ	Wed, Aug 19, 2015	31.86	31.87	31.55	31.61
365	AMEX	HEWJ	Tue, Aug 18, 2015	32.10	32.17	32.05	32.08
364	AMEX	HEWJ	Mon, Aug 17, 2015	32.16	32.37	32.14	32.37
363	AMEX	HEWJ	Fri, Aug 14, 2015	32.15	32.33	32.12	32.26
362	AMEX	HEWJ	Thu, Aug 13, 2015	32.11	32.35	32.05	32.32
361	AMEX	HEWJ	Wed, Aug 12, 2015	31.79	32.01	31.49	31.99
360	AMEX	HEWJ	Tue, Aug 11, 2015	32.34	32.48	32.32	32.43
359	AMEX	HEWJ	Mon, Aug 10, 2015	32.72	32.89	32.72	32.85
358	AMEX	HEWJ	Fri, Aug 7, 2015	32.45	32.46	32.23	32.32
357	AMEX	HEWJ	Thu, Aug 6, 2015	32.44	32.44	32.22	32.33
356	AMEX	HEWJ	Wed, Aug 5, 2015	32.40	32.58	32.35	32.45
355	AMEX	HEWJ	Tue, Aug 4, 2015	31.98	32.17	31.97	32.13
354	AMEX	HEWJ	Mon, Aug 3, 2015	32.09	32.13	31.93	32.12
353	AMEX	HEWJ	Fri, Jul 31, 2015	32.12	32.23	32.05	32.17
352	AMEX	HEWJ	Thu, Jul 30, 2015	31.98	32.04	31.87	32.01
351	AMEX	HEWJ	Wed, Jul 29, 2015	31.63	31.99	31.58	31.92
350	AMEX	HEWJ	Tue, Jul 28, 2015	31.57	31.71	31.38	31.68
349	AMEX	HEWJ	Mon, Jul 27, 2015	31.34	31.45	31.21	31.43
348	AMEX	HEWJ	Fri, Jul 24, 2015	31.98	32.04	31.69	31.73
347	AMEX	HEWJ	Thu, Jul 23, 2015	32.24	32.24	31.96	32.01
346	AMEX	HEWJ	Wed, Jul 22, 2015	31.97	32.17	31.97	32.09
345	AMEX	HEWJ	Tue, Jul 21, 2015	32.34	32.35	32.08	32.24
344	AMEX	HEWJ	Mon, Jul 20, 2015	32.43	32.54	32.40	32.43
343	AMEX	HEWJ	Fri, Jul 17, 2015	32.40	32.40	32.32	32.37
342	AMEX	HEWJ	Thu, Jul 16, 2015	32.37	32.37	32.24	32.30
341	AMEX	HEWJ	Wed, Jul 15, 2015	32.04	32.20	31.98	32.05
340	AMEX	HEWJ	Tue, Jul 14, 2015	31.78	32.05	31.78	32.03
339	AMEX	HEWJ	Mon, Jul 13, 2015	31.79	31.85	31.74	31.83
338	AMEX	HEWJ	Fri, Jul 10, 2015	31.14	31.32	31.03	31.26
337	AMEX	HEWJ	Thu, Jul 9, 2015	30.54	30.56	30.26	30.34
336	AMEX	HEWJ	Wed, Jul 8, 2015	30.43	30.43	29.72	29.83
335	AMEX	HEWJ	Tue, Jul 7, 2015	31.61	31.71	31.21	31.65
334	AMEX	HEWJ	Mon, Jul 6, 2015	31.51	31.75	31.44	31.56
333	AMEX	HEWJ	Thu, Jul 2, 2015	31.88	31.93	31.79	31.92
332	AMEX	HEWJ	Wed, Jul 1, 2015	32.08	32.19	32.00	32.11
331	AMEX	HEWJ	Tue, Jun 30, 2015	31.87	31.87	31.57	31.68
330	AMEX	HEWJ	Mon, Jun 29, 2015	32.03	32.03	31.51	31.52
329	AMEX	HEWJ	Fri, Jun 26, 2015	32.70	32.78	32.68	32.68
328	AMEX	HEWJ	Thu, Jun 25, 2015	32.63	32.66	32.47	32.47
327	AMEX	HEWJ	Wed, Jun 24, 2015	32.65	32.71	32.48	32.54
326	AMEX	HEWJ	Tue, Jun 23, 2015	32.85	32.92	32.75	32.88
325	AMEX	HEWJ	Mon, Jun 22, 2015	32.34	32.47	32.28	32.39
324	AMEX	HEWJ	Fri, Jun 19, 2015	31.74	31.80	31.68	31.71
323	AMEX	HEWJ	Thu, Jun 18, 2015	31.51	31.88	31.50	31.74
322	AMEX	HEWJ	Wed, Jun 17, 2015	31.89	31.92	31.72	31.81
321	AMEX	HEWJ	Tue, Jun 16, 2015	31.90	32.11	31.89	32.06
320	AMEX	HEWJ	Mon, Jun 15, 2015	32.10	32.26	32.02	32.22
319	AMEX	HEWJ	Fri, Jun 12, 2015	32.19	32.19	31.99	32.14
318	AMEX	HEWJ	Thu, Jun 11, 2015	32.36	32.43	32.28	32.30
317	AMEX	HEWJ	Wed, Jun 10, 2015	31.87	32.07	31.87	31.92
316	AMEX	HEWJ	Tue, Jun 9, 2015	31.86	31.96	31.78	31.88
315	AMEX	HEWJ	Mon, Jun 8, 2015	32.37	32.40	32.20	32.21
314	AMEX	HEWJ	Fri, Jun 5, 2015	32.70	32.83	32.64	32.73
313	AMEX	HEWJ	Thu, Jun 4, 2015	32.61	32.73	32.52	32.59
312	AMEX	HEWJ	Wed, Jun 3, 2015	32.78	32.85	32.68	32.78
311	AMEX	HEWJ	Tue, Jun 2, 2015	32.62	32.69	32.55	32.59
310	AMEX	HEWJ	Mon, Jun 1, 2015	32.83	32.97	32.78	32.92
309	AMEX	HEWJ	Fri, May 29, 2015	32.54	32.60	32.43	32.57
308	AMEX	HEWJ	Thu, May 28, 2015	32.69	32.84	32.65	32.81
307	AMEX	HEWJ	Wed, May 27, 2015	32.74	32.87	32.68	32.81
306	AMEX	HEWJ	Tue, May 26, 2015	32.66	32.69	32.35	32.48
305	AMEX	HEWJ	Fri, May 22, 2015	32.36	32.51	32.36	32.46
304	AMEX	HEWJ	Thu, May 21, 2015	32.32	32.41	32.26	32.41
303	AMEX	HEWJ	Wed, May 20, 2015	32.26	32.42	32.21	32.38
302	AMEX	HEWJ	Tue, May 19, 2015	32.18	32.30	32.13	32.21
301	AMEX	HEWJ	Mon, May 18, 2015	31.90	32.03	31.90	32.02
300	AMEX	HEWJ	Fri, May 15, 2015	31.58	31.68	31.51	31.60
299	AMEX	HEWJ	Thu, May 14, 2015	31.17	31.36	31.13	31.35
298	AMEX	HEWJ	Wed, May 13, 2015	31.41	31.47	31.21	31.24
297	AMEX	HEWJ	Tue, May 12, 2015	31.23	31.27	31.13	31.20
296	AMEX	HEWJ	Mon, May 11, 2015	31.37	31.39	31.25	31.25
295	AMEX	HEWJ	Fri, May 8, 2015	31.38	31.71	31.34	31.64
294	AMEX	HEWJ	Thu, May 7, 2015	30.81	30.95	30.69	30.95
293	AMEX	HEWJ	Wed, May 6, 2015	31.00	31.00	30.59	30.82
292	AMEX	HEWJ	Tue, May 5, 2015	31.49	31.53	30.88	30.95
291	AMEX	HEWJ	Mon, May 4, 2015	31.57	31.63	31.50	31.60
290	AMEX	HEWJ	Fri, May 1, 2015	31.17	31.53	31.15	31.47
289	AMEX	HEWJ	Thu, Apr 30, 2015	31.23	31.29	30.88	30.94
288	AMEX	HEWJ	Wed, Apr 29, 2015	31.70	31.78	31.40	31.63
287	AMEX	HEWJ	Tue, Apr 28, 2015	31.91	31.98	31.80	31.87
286	AMEX	HEWJ	Mon, Apr 27, 2015	31.98	32.02	31.83	31.88
285	AMEX	HEWJ	Fri, Apr 24, 2015	31.94	31.94	31.79	31.83
284	AMEX	HEWJ	Thu, Apr 23, 2015	31.87	31.94	31.83	31.88
283	AMEX	HEWJ	Wed, Apr 22, 2015	31.96	32.05	31.88	32.02
282	AMEX	HEWJ	Tue, Apr 21, 2015	31.80	31.80	31.70	31.70
281	AMEX	HEWJ	Mon, Apr 20, 2015	31.03	31.15	31.03	31.10
280	AMEX	HEWJ	Fri, Apr 17, 2015	31.01	31.02	30.83	30.89
279	AMEX	HEWJ	Thu, Apr 16, 2015	31.19	31.25	31.16	31.22
278	AMEX	HEWJ	Wed, Apr 15, 2015	31.17	31.23	31.11	31.14
277	AMEX	HEWJ	Tue, Apr 14, 2015	31.10	31.13	30.91	31.11
276	AMEX	HEWJ	Mon, Apr 13, 2015	31.12	31.16	31.02	31.04
275	AMEX	HEWJ	Fri, Apr 10, 2015	31.16	31.32	31.14	31.29
274	AMEX	HEWJ	Thu, Apr 9, 2015	31.16	31.38	31.11	31.38
273	AMEX	HEWJ	Wed, Apr 8, 2015	31.23	31.32	31.20	31.20
272	AMEX	HEWJ	Tue, Apr 7, 2015	31.20	31.31	31.17	31.18
271	AMEX	HEWJ	Mon, Apr 6, 2015	30.61	30.92	30.56	30.88
270	AMEX	HEWJ	Thu, Apr 2, 2015	30.59	30.68	30.46	30.58
269	AMEX	HEWJ	Wed, Apr 1, 2015	30.23	30.33	30.02	30.33
268	AMEX	HEWJ	Tue, Mar 31, 2015	30.30	30.34	30.24	30.25
267	AMEX	HEWJ	Mon, Mar 30, 2015	30.78	30.94	30.74	30.90
266	AMEX	HEWJ	Fri, Mar 27, 2015	30.44	30.57	30.41	30.53
265	AMEX	HEWJ	Thu, Mar 26, 2015	30.38	30.58	30.31	30.42
264	AMEX	HEWJ	Wed, Mar 25, 2015	30.98	31.01	30.75	30.76
263	AMEX	HEWJ	Tue, Mar 24, 2015	30.95	31.09	30.89	30.89
262	AMEX	HEWJ	Mon, Mar 23, 2015	31.06	31.06	30.95	30.98
261	AMEX	HEWJ	Fri, Mar 20, 2015	30.97	30.99	30.92	30.96
260	AMEX	HEWJ	Thu, Mar 19, 2015	30.73	30.80	30.63	30.63
259	AMEX	HEWJ	Wed, Mar 18, 2015	30.73	30.94	30.61	30.78
258	AMEX	HEWJ	Tue, Mar 17, 2015	30.60	30.71	30.48	30.64
257	AMEX	HEWJ	Mon, Mar 16, 2015	30.54	30.67	30.54	30.60
256	AMEX	HEWJ	Fri, Mar 13, 2015	30.43	30.50	30.30	30.47
255	AMEX	HEWJ	Thu, Mar 12, 2015	30.24	30.46	30.22	30.43
254	AMEX	HEWJ	Wed, Mar 11, 2015	29.68	29.90	29.64	29.80
253	AMEX	HEWJ	Tue, Mar 10, 2015	29.54	29.61	29.43	29.47
252	AMEX	HEWJ	Mon, Mar 9, 2015	29.78	29.99	29.77	29.89
251	AMEX	HEWJ	Fri, Mar 6, 2015	30.08	30.20	29.87	29.92
250	AMEX	HEWJ	Thu, Mar 5, 2015	29.85	29.90	29.77	29.77
249	AMEX	HEWJ	Wed, Mar 4, 2015	29.48	29.57	29.35	29.54
248	AMEX	HEWJ	Tue, Mar 3, 2015	29.69	29.72	29.54	29.65
247	AMEX	HEWJ	Mon, Mar 2, 2015	29.70	29.93	29.68	29.87
246	AMEX	HEWJ	Fri, Feb 27, 2015	29.76	29.78	29.69	29.70
245	AMEX	HEWJ	Thu, Feb 26, 2015	29.75	29.87	29.69	29.80
244	AMEX	HEWJ	Wed, Feb 25, 2015	29.44	29.51	29.36	29.45
243	AMEX	HEWJ	Tue, Feb 24, 2015	29.50	29.60	29.45	29.45
242	AMEX	HEWJ	Mon, Feb 23, 2015	29.35	29.39	29.28	29.35
241	AMEX	HEWJ	Fri, Feb 20, 2015	29.25	29.60	29.17	29.55
240	AMEX	HEWJ	Thu, Feb 19, 2015	29.20	29.37	29.20	29.30
239	AMEX	HEWJ	Wed, Feb 18, 2015	29.13	29.17	28.98	29.02
238	AMEX	HEWJ	Tue, Feb 17, 2015	28.63	28.80	28.53	28.66
237	AMEX	HEWJ	Fri, Feb 13, 2015	28.27	28.57	28.27	28.57
236	AMEX	HEWJ	Thu, Feb 12, 2015	28.10	28.21	27.99	28.18
235	AMEX	HEWJ	Wed, Feb 11, 2015	28.16	28.35	28.09	28.32
234	AMEX	HEWJ	Tue, Feb 10, 2015	28.07	28.14	27.93	28.09
233	AMEX	HEWJ	Mon, Feb 9, 2015	27.70	27.73	27.51	27.56
232	AMEX	HEWJ	Fri, Feb 6, 2015	28.03	28.16	27.86	27.90
231	AMEX	HEWJ	Thu, Feb 5, 2015	27.68	27.84	27.66	27.82
230	AMEX	HEWJ	Wed, Feb 4, 2015	27.60	27.74	27.51	27.55
229	AMEX	HEWJ	Tue, Feb 3, 2015	27.34	27.45	27.26	27.44
228	AMEX	HEWJ	Mon, Feb 2, 2015	27.56	27.59	27.29	27.53
227	AMEX	HEWJ	Fri, Jan 30, 2015	27.44	27.52	27.15	27.15
226	AMEX	HEWJ	Thu, Jan 29, 2015	27.65	27.93	27.52	27.89
225	AMEX	HEWJ	Wed, Jan 28, 2015	27.88	27.88	27.37	27.40
224	AMEX	HEWJ	Tue, Jan 27, 2015	27.50	27.66	27.44	27.52
223	AMEX	HEWJ	Mon, Jan 26, 2015	27.52	27.72	27.46	27.70
222	AMEX	HEWJ	Fri, Jan 23, 2015	27.41	27.41	27.14	27.20
221	AMEX	HEWJ	Thu, Jan 22, 2015	27.06	27.49	26.81	27.48
220	AMEX	HEWJ	Wed, Jan 21, 2015	26.90	27.18	26.77	27.13
219	AMEX	HEWJ	Tue, Jan 20, 2015	27.43	27.44	27.14	27.28
218	AMEX	HEWJ	Fri, Jan 16, 2015	26.60	26.93	26.60	26.93
217	AMEX	HEWJ	Thu, Jan 15, 2015	26.81	26.81	26.25	26.25
216	AMEX	HEWJ	Wed, Jan 14, 2015	26.19	26.43	26.04	26.28
215	AMEX	HEWJ	Tue, Jan 13, 2015	26.93	26.94	26.31	26.48
214	AMEX	HEWJ	Mon, Jan 12, 2015	26.61	26.61	26.34	26.45
213	AMEX	HEWJ	Fri, Jan 9, 2015	27.11	27.13	26.50	26.52
212	AMEX	HEWJ	Thu, Jan 8, 2015	26.90	27.16	26.90	27.08
211	AMEX	HEWJ	Wed, Jan 7, 2015	26.87	26.91	26.58	26.64
210	AMEX	HEWJ	Tue, Jan 6, 2015	26.54	26.61	25.91	26.09
209	AMEX	HEWJ	Mon, Jan 5, 2015	27.02	27.02	26.72	26.85
208	AMEX	HEWJ	Fri, Jan 2, 2015	27.60	27.62	27.20	27.30
207	AMEX	HEWJ	Wed, Dec 31, 2014	27.30	27.39	27.15	27.15
206	AMEX	HEWJ	Tue, Dec 30, 2014	27.17	27.29	27.10	27.22
205	AMEX	HEWJ	Mon, Dec 29, 2014	27.75	27.84	27.75	27.83
204	AMEX	HEWJ	Fri, Dec 26, 2014	28.01	28.10	27.98	28.01
203	AMEX	HEWJ	Wed, Dec 24, 2014	28.29	28.36	28.25	28.29
202	AMEX	HEWJ	Tue, Dec 23, 2014	28.42	28.46	28.35	28.35
201	AMEX	HEWJ	Mon, Dec 22, 2014	28.11	28.21	28.11	28.18
200	AMEX	HEWJ	Fri, Dec 19, 2014	27.96	28.21	27.96	28.18
199	AMEX	HEWJ	Thu, Dec 18, 2014	27.89	27.89	27.67	27.84
198	AMEX	HEWJ	Wed, Dec 17, 2014	26.97	27.44	26.74	27.37
197	AMEX	HEWJ	Tue, Dec 16, 2014	26.36	26.96	26.23	26.43
196	AMEX	HEWJ	Mon, Dec 15, 2014	27.33	27.33	26.56	26.61
195	AMEX	HEWJ	Fri, Dec 12, 2014	27.63	27.67	27.30	27.37
194	AMEX	HEWJ	Thu, Dec 11, 2014	27.88	28.09	27.67	27.74
193	AMEX	HEWJ	Wed, Dec 10, 2014	27.94	27.98	27.29	27.35
192	AMEX	HEWJ	Tue, Dec 9, 2014	28.04	28.25	27.70	28.21
191	AMEX	HEWJ	Mon, Dec 8, 2014	28.52	28.59	28.30	28.30
190	AMEX	HEWJ	Fri, Dec 5, 2014	28.86	29.01	28.86	28.97
189	AMEX	HEWJ	Thu, Dec 4, 2014	28.57	28.66	28.43	28.57
188	AMEX	HEWJ	Wed, Dec 3, 2014	28.51	28.66	28.51	28.64
187	AMEX	HEWJ	Tue, Dec 2, 2014	28.54	28.59	28.44	28.53
186	AMEX	HEWJ	Mon, Dec 1, 2014	28.15	28.18	28.02	28.12
185	AMEX	HEWJ	Fri, Nov 28, 2014	28.01	28.08	27.97	28.04
184	AMEX	HEWJ	Wed, Nov 26, 2014	27.88	27.97	27.82	27.92
183	AMEX	HEWJ	Tue, Nov 25, 2014	28.08	28.10	27.86	28.03
182	AMEX	HEWJ	Mon, Nov 24, 2014	28.07	28.11	27.97	27.97
181	AMEX	HEWJ	Fri, Nov 21, 2014	28.22	28.22	27.80	27.89
180	AMEX	HEWJ	Thu, Nov 20, 2014	27.64	27.86	27.59	27.76
179	AMEX	HEWJ	Wed, Nov 19, 2014	27.91	28.03	27.83	28.02
178	AMEX	HEWJ	Tue, Nov 18, 2014	27.74	27.96	27.70	27.93
177	AMEX	HEWJ	Mon, Nov 17, 2014	27.37	27.52	27.36	27.46
176	AMEX	HEWJ	Fri, Nov 14, 2014	27.87	27.91	27.72	27.82
175	AMEX	HEWJ	Thu, Nov 13, 2014	27.71	27.81	27.71	27.80
174	AMEX	HEWJ	Wed, Nov 12, 2014	27.10	27.55	27.10	27.50
173	AMEX	HEWJ	Tue, Nov 11, 2014	27.60	27.69	27.47	27.55
172	AMEX	HEWJ	Mon, Nov 10, 2014	27.05	27.30	27.00	27.25
171	AMEX	HEWJ	Fri, Nov 7, 2014	27.01	27.08	26.85	27.02
170	AMEX	HEWJ	Thu, Nov 6, 2014	27.60	27.60	27.00	27.23
169	AMEX	HEWJ	Wed, Nov 5, 2014	27.59	27.59	27.36	27.45
168	AMEX	HEWJ	Tue, Nov 4, 2014	27.16	27.35	27.02	27.29
167	AMEX	HEWJ	Mon, Nov 3, 2014	27.90	28.22	27.84	28.08
166	AMEX	HEWJ	Fri, Oct 31, 2014	27.53	27.53	27.26	27.50
165	AMEX	HEWJ	Thu, Oct 30, 2014	25.32	27.78	25.32	25.54
164	AMEX	HEWJ	Wed, Oct 29, 2014	25.18	25.29	25.04	25.23
163	AMEX	HEWJ	Tue, Oct 28, 2014	24.84	24.96	24.78	24.96
162	AMEX	HEWJ	Mon, Oct 27, 2014	24.60	24.66	24.60	24.66
161	AMEX	HEWJ	Fri, Oct 24, 2014	24.63	24.71	24.63	24.71
160	AMEX	HEWJ	Thu, Oct 23, 2014	24.64	24.87	24.63	24.64
159	AMEX	HEWJ	Wed, Oct 22, 2014	24.44	24.48	24.28	24.28
158	AMEX	HEWJ	Tue, Oct 21, 2014	24.03	24.16	24.03	24.16
157	AMEX	HEWJ	Mon, Oct 20, 2014	24.05	24.24	24.04	24.18
156	AMEX	HEWJ	Fri, Oct 17, 2014	23.61	23.69	23.47	23.69
155	AMEX	HEWJ	Thu, Oct 16, 2014	23.15	23.60	23.15	23.58
154	AMEX	HEWJ	Wed, Oct 15, 2014	23.21	23.54	23.11	23.54
153	AMEX	HEWJ	Tue, Oct 14, 2014	24.01	24.03	23.73	23.83
152	AMEX	HEWJ	Mon, Oct 13, 2014	24.16	24.16	23.95	23.95
151	AMEX	HEWJ	Fri, Oct 10, 2014	24.40	24.41	24.11	24.11
150	AMEX	HEWJ	Thu, Oct 9, 2014	24.73	24.74	24.44	24.44
149	AMEX	HEWJ	Wed, Oct 8, 2014	25.02	25.31	24.85	25.31
148	AMEX	HEWJ	Tue, Oct 7, 2014	25.26	25.26	24.99	25.05
147	AMEX	HEWJ	Mon, Oct 6, 2014	25.62	25.62	25.38	25.38
146	AMEX	HEWJ	Fri, Oct 3, 2014	25.67	25.81	25.58	25.70
145	AMEX	HEWJ	Thu, Oct 2, 2014	25.13	25.16	24.72	25.07
144	AMEX	HEWJ	Wed, Oct 1, 2014	26.02	26.02	25.62	25.69
143	AMEX	HEWJ	Tue, Sep 30, 2014	26.11	26.27	26.10	26.27
142	AMEX	HEWJ	Mon, Sep 29, 2014	26.28	26.35	26.21	26.31
141	AMEX	HEWJ	Fri, Sep 26, 2014	26.44	26.55	26.42	26.51
140	AMEX	HEWJ	Thu, Sep 25, 2014	26.52	26.52	26.15	26.17
139	AMEX	HEWJ	Wed, Sep 24, 2014	26.24	26.36	26.17	26.32
138	AMEX	HEWJ	Tue, Sep 23, 2014	26.15	26.19	26.07	26.14
137	AMEX	HEWJ	Mon, Sep 22, 2014	26.29	26.29	26.18	26.20
136	AMEX	HEWJ	Fri, Sep 19, 2014	26.21	26.25	26.17	26.17
135	AMEX	HEWJ	Thu, Sep 18, 2014	26.11	26.11	26.07	26.07
134	AMEX	HEWJ	Wed, Sep 17, 2014	25.69	25.83	25.61	25.83
133	AMEX	HEWJ	Tue, Sep 16, 2014	25.76	25.86	25.76	25.83
132	AMEX	HEWJ	Mon, Sep 15, 2014	25.78	25.78	25.67	25.78
131	AMEX	HEWJ	Fri, Sep 12, 2014	25.86	25.86	25.73	25.73
130	AMEX	HEWJ	Thu, Sep 11, 2014	25.76	25.76	25.67	25.67
129	AMEX	HEWJ	Wed, Sep 10, 2014	25.79	25.83	25.79	25.83
128	AMEX	HEWJ	Tue, Sep 9, 2014	25.48	25.48	25.35	25.35
127	AMEX	HEWJ	Mon, Sep 8, 2014	25.50	25.59	25.50	25.59
126	AMEX	HEWJ	Fri, Sep 5, 2014	25.20	25.33	25.20	25.32
125	AMEX	HEWJ	Thu, Sep 4, 2014	25.59	25.59	25.59	25.59
124	AMEX	HEWJ	Wed, Sep 3, 2014	25.75	25.75	25.45	25.47
123	AMEX	HEWJ	Tue, Sep 2, 2014	25.59	25.59	25.51	25.52
122	AMEX	HEWJ	Fri, Aug 29, 2014	25.19	25.19	24.94	25.03
121	AMEX	HEWJ	Thu, Aug 28, 2014	25.01	25.06	25.00	25.03
120	AMEX	HEWJ	Wed, Aug 27, 2014	25.09	25.14	25.09	25.14
119	AMEX	HEWJ	Tue, Aug 26, 2014	25.22	25.28	25.22	25.22
118	AMEX	HEWJ	Mon, Aug 25, 2014	25.38	25.38	25.30	25.37
117	AMEX	HEWJ	Fri, Aug 22, 2014	25.31	25.33	25.25	25.31
116	AMEX	HEWJ	Thu, Aug 21, 2014	25.38	25.47	25.37	25.43
115	AMEX	HEWJ	Wed, Aug 20, 2014	25.09	25.30	25.09	25.29
114	AMEX	HEWJ	Tue, Aug 19, 2014	25.18	25.23	25.18	25.21
113	AMEX	HEWJ	Mon, Aug 18, 2014	25.12	25.12	25.09	25.12
112	AMEX	HEWJ	Fri, Aug 15, 2014	25.14	25.14	24.87	24.91
111	AMEX	HEWJ	Thu, Aug 14, 2014	24.99	24.99	24.93	24.93
110	AMEX	HEWJ	Wed, Aug 13, 2014	24.92	24.99	24.92	24.96
109	AMEX	HEWJ	Tue, Aug 12, 2014	24.70	24.70	24.62	24.69
108	AMEX	HEWJ	Mon, Aug 11, 2014	24.69	24.72	24.69	24.72
107	AMEX	HEWJ	Fri, Aug 8, 2014	24.20	24.33	24.19	24.33
106	AMEX	HEWJ	Thu, Aug 7, 2014	24.70	24.70	24.30	24.34
105	AMEX	HEWJ	Wed, Aug 6, 2014	24.46	24.58	24.42	24.50
104	AMEX	HEWJ	Tue, Aug 5, 2014	24.81	24.84	24.65	24.73
103	AMEX	HEWJ	Mon, Aug 4, 2014	25.03	25.13	24.96	25.13
102	AMEX	HEWJ	Fri, Aug 1, 2014	25.14	25.20	25.00	25.12
101	AMEX	HEWJ	Thu, Jul 31, 2014	25.31	25.32	25.21	25.24
100	AMEX	HEWJ	Wed, Jul 30, 2014	25.52	25.60	25.49	25.58
99	AMEX	HEWJ	Tue, Jul 29, 2014	25.45	25.47	25.31	25.31
98	AMEX	HEWJ	Mon, Jul 28, 2014	25.36	25.45	25.36	25.38
97	AMEX	HEWJ	Fri, Jul 25, 2014	25.18	25.25	25.18	25.21
96	AMEX	HEWJ	Thu, Jul 24, 2014	25.07	25.10	25.07	25.10
95	AMEX	HEWJ	Wed, Jul 23, 2014	25.12	25.15	25.09	25.12
94	AMEX	HEWJ	Tue, Jul 22, 2014	25.15	25.15	25.11	25.11
93	AMEX	HEWJ	Mon, Jul 21, 2014	24.98	25.05	24.89	25.05
92	AMEX	HEWJ	Fri, Jul 18, 2014	25.01	25.09	24.97	25.09
91	AMEX	HEWJ	Thu, Jul 17, 2014	25.15	25.16	25.15	25.16
90	AMEX	HEWJ	Wed, Jul 16, 2014	25.18	25.21	25.13	25.21
89	AMEX	HEWJ	Tue, Jul 15, 2014	25.10	25.12	25.10	25.10
88	AMEX	HEWJ	Mon, Jul 14, 2014	25.03	25.06	25.03	25.04
87	AMEX	HEWJ	Fri, Jul 11, 2014	24.73	24.73	24.65	24.69
86	AMEX	HEWJ	Thu, Jul 10, 2014	24.45	24.72	24.45	24.60
85	AMEX	HEWJ	Wed, Jul 9, 2014	25.09	25.12	25.09	25.12
84	AMEX	HEWJ	Tue, Jul 8, 2014	25.00	25.00	24.95	24.96
83	AMEX	HEWJ	Mon, Jul 7, 2014	25.19	25.19	25.12	25.12
82	AMEX	HEWJ	Thu, Jul 3, 2014	25.37	25.40	25.37	25.37
81	AMEX	HEWJ	Wed, Jul 2, 2014	25.15	25.35	25.15	25.34
80	AMEX	HEWJ	Tue, Jul 1, 2014	25.43	25.46	25.39	25.45
79	AMEX	HEWJ	Mon, Jun 30, 2014	25.05	25.05	25.05	25.05
78	AMEX	HEWJ	Fri, Jun 27, 2014	24.93	24.94	24.88	24.88
77	AMEX	HEWJ	Thu, Jun 26, 2014	25.12	25.12	25.00	25.10
76	AMEX	HEWJ	Wed, Jun 25, 2014	24.99	25.15	24.99	25.15
75	AMEX	HEWJ	Tue, Jun 24, 2014	25.33	25.37	25.15	25.15
74	AMEX	HEWJ	Mon, Jun 23, 2014	25.05	25.14	25.05	25.14
73	AMEX	HEWJ	Fri, Jun 20, 2014	25.38	25.38	25.38	25.38
72	AMEX	HEWJ	Thu, Jun 19, 2014	25.19	25.22	25.19	25.22
71	AMEX	HEWJ	Wed, Jun 18, 2014	24.78	24.90	24.73	24.90
70	AMEX	HEWJ	Tue, Jun 17, 2014	24.62	24.63	24.62	24.62
69	AMEX	HEWJ	Mon, Jun 16, 2014	24.57	24.58	24.56	24.58
68	AMEX	HEWJ	Fri, Jun 13, 2014	24.63	24.64	24.59	24.64
67	AMEX	HEWJ	Thu, Jun 12, 2014	24.69	24.69	24.38	24.38
66	AMEX	HEWJ	Wed, Jun 11, 2014	24.43	24.45	24.40	24.40
65	AMEX	HEWJ	Tue, Jun 10, 2014	24.30	24.30	24.30	24.30
64	AMEX	HEWJ	Mon, Jun 9, 2014	24.57	24.68	24.57	24.68
63	AMEX	HEWJ	Thu, Jun 5, 2014	24.65	24.65	24.65	24.65
62	AMEX	HEWJ	Wed, Jun 4, 2014	24.52	24.59	24.52	24.59
61	AMEX	HEWJ	Tue, Jun 3, 2014	24.45	24.45	24.45	24.45
60	AMEX	HEWJ	Mon, Jun 2, 2014	24.47	24.47	24.47	24.47
59	AMEX	HEWJ	Thu, May 29, 2014	23.88	23.88	23.88	23.88
58	AMEX	HEWJ	Wed, May 28, 2014	23.77	23.78	23.75	23.75
57	AMEX	HEWJ	Fri, May 23, 2014	23.66	23.66	23.66	23.66
56	AMEX	HEWJ	Thu, May 22, 2014	23.35	23.42	23.35	23.42
55	AMEX	HEWJ	Tue, May 20, 2014	22.82	22.82	22.79	22.79
54	AMEX	HEWJ	Thu, May 15, 2014	23.14	23.14	23.14	23.14
53	AMEX	HEWJ	Wed, May 14, 2014	23.37	23.37	23.37	23.37
52	AMEX	HEWJ	Mon, May 12, 2014	23.16	23.16	23.16	23.16
51	AMEX	HEWJ	Thu, May 8, 2014	22.86	22.86	22.86	22.86
50	AMEX	HEWJ	Wed, May 7, 2014	22.86	23.01	22.86	23.01
49	AMEX	HEWJ	Tue, May 6, 2014	23.02	23.10	23.02	23.10
48	AMEX	HEWJ	Mon, May 5, 2014	23.21	23.21	23.21	23.21
47	AMEX	HEWJ	Thu, May 1, 2014	23.35	23.38	23.35	23.38
46	AMEX	HEWJ	Wed, Apr 30, 2014	23.05	23.05	23.05	23.05
45	AMEX	HEWJ	Tue, Apr 29, 2014	23.26	23.26	23.26	23.26
44	AMEX	HEWJ	Fri, Apr 25, 2014	23.00	23.00	22.96	22.96
43	AMEX	HEWJ	Tue, Apr 22, 2014	23.22	23.22	23.18	23.18
42	AMEX	HEWJ	Mon, Apr 21, 2014	23.31	23.38	23.31	23.32
41	AMEX	HEWJ	Thu, Apr 17, 2014	23.20	23.33	23.20	23.33
40	AMEX	HEWJ	Tue, Apr 15, 2014	22.65	22.73	22.44	22.73
39	AMEX	HEWJ	Mon, Apr 14, 2014	22.79	22.79	22.79	22.79
38	AMEX	HEWJ	Wed, Apr 9, 2014	22.97	23.08	22.90	23.08
37	AMEX	HEWJ	Tue, Apr 8, 2014	22.86	22.96	22.84	22.88
36	AMEX	HEWJ	Mon, Apr 7, 2014	23.67	23.67	23.67	23.67
35	AMEX	HEWJ	Fri, Apr 4, 2014	23.80	23.86	23.80	23.86
34	AMEX	HEWJ	Thu, Apr 3, 2014	24.06	24.06	24.01	24.01
33	AMEX	HEWJ	Wed, Apr 2, 2014	24.14	24.14	24.14	24.14
32	AMEX	HEWJ	Mon, Mar 31, 2014	23.83	23.83	23.83	23.83
31	AMEX	HEWJ	Fri, Mar 28, 2014	23.69	23.79	23.65	23.65
30	AMEX	HEWJ	Tue, Mar 25, 2014	22.90	22.90	22.89	22.89
29	AMEX	HEWJ	Fri, Mar 21, 2014	22.77	22.77	22.65	22.65
28	AMEX	HEWJ	Thu, Mar 20, 2014	22.74	22.76	22.74	22.76
27	AMEX	HEWJ	Wed, Mar 19, 2014	23.12	23.15	23.10	23.10
26	AMEX	HEWJ	Tue, Mar 18, 2014	23.06	23.06	23.04	23.05
25	AMEX	HEWJ	Mon, Mar 17, 2014	23.05	23.05	23.03	23.03
24	AMEX	HEWJ	Fri, Mar 14, 2014	22.73	22.89	22.73	22.76
23	AMEX	HEWJ	Thu, Mar 13, 2014	23.19	23.21	23.14	23.14
22	AMEX	HEWJ	Wed, Mar 12, 2014	23.65	23.76	23.64	23.75
21	AMEX	HEWJ	Tue, Mar 11, 2014	23.99	23.99	23.98	23.98
20	AMEX	HEWJ	Mon, Mar 10, 2014	24.37	24.37	24.28	24.29
19	AMEX	HEWJ	Fri, Mar 7, 2014	24.51	24.51	24.41	24.41
18	AMEX	HEWJ	Thu, Mar 6, 2014	24.36	24.59	24.36	24.59
17	AMEX	HEWJ	Wed, Mar 5, 2014	24.03	24.03	24.03	24.03
16	AMEX	HEWJ	Tue, Mar 4, 2014	24.13	24.20	24.13	24.20
15	AMEX	HEWJ	Mon, Mar 3, 2014	23.51	23.51	23.51	23.51
14	AMEX	HEWJ	Fri, Feb 28, 2014	24.14	24.14	24.14	24.14
13	AMEX	HEWJ	Thu, Feb 27, 2014	24.04	24.04	24.04	24.04
12	AMEX	HEWJ	Wed, Feb 26, 2014	24.19	24.19	24.16	24.16
11	AMEX	HEWJ	Mon, Feb 24, 2014	24.27	24.35	24.27	24.33
10	AMEX	HEWJ	Thu, Feb 20, 2014	23.71	23.80	23.71	23.80
9	AMEX	HEWJ	Wed, Feb 19, 2014	24.03	24.10	24.03	24.10
8	AMEX	HEWJ	Tue, Feb 18, 2014	24.16	24.16	24.15	24.15
7	AMEX	HEWJ	Fri, Feb 14, 2014	23.46	23.65	23.46	23.65
6	AMEX	HEWJ	Thu, Feb 13, 2014	23.60	23.84	23.48	23.84
5	AMEX	HEWJ	Wed, Feb 12, 2014	24.13	24.13	24.13	24.13
4	AMEX	HEWJ	Tue, Feb 11, 2014	23.93	23.93	23.93	23.93
3	AMEX	HEWJ	Fri, Feb 7, 2014	23.72	23.82	23.72	23.82
2	AMEX	HEWJ	Thu, Feb 6, 2014	23.39	23.49	23.39	23.48
1	AMEX	HEWJ	Wed, Feb 5, 2014	23.01	23.01	23.01	23.01
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Currency Hedged MSCI Japan ETF AMEX:HEWJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024