High Tide Inc. - Common Shares NASDAQ:HITI Historical Prices

Below are the 1282 trading days of historical prices for HITI.

# Exchange Symbol Date Open High Low Close
1282 NASDAQ HITI Wed, Mar 6, 2024 1.69 1.70 1.66 1.68
1281 NASDAQ HITI Tue, Mar 5, 2024 1.71 1.72 1.64 1.71
1280 NASDAQ HITI Mon, Mar 4, 2024 1.76 1.77 1.69 1.69
1279 NASDAQ HITI Fri, Mar 1, 2024 1.78 1.80 1.74 1.76
1278 NASDAQ HITI Thu, Feb 29, 2024 1.79 1.80 1.73 1.75
1277 NASDAQ HITI Wed, Feb 28, 2024 1.75 1.82 1.72 1.74
1276 NASDAQ HITI Tue, Feb 27, 2024 1.83 1.83 1.72 1.76
1275 NASDAQ HITI Mon, Feb 26, 2024 1.84 1.86 1.76 1.79
1274 NASDAQ HITI Fri, Feb 23, 2024 1.72 1.83 1.72 1.81
1273 NASDAQ HITI Thu, Feb 22, 2024 1.77 1.77 1.70 1.71
1272 NASDAQ HITI Wed, Feb 21, 2024 1.81 1.84 1.73 1.75
1271 NASDAQ HITI Tue, Feb 20, 2024 1.86 1.93 1.81 1.82
1270 NASDAQ HITI Fri, Feb 16, 2024 1.84 1.92 1.80 1.88
1269 NASDAQ HITI Thu, Feb 15, 2024 1.84 1.87 1.80 1.84
1268 NASDAQ HITI Wed, Feb 14, 2024 1.78 1.85 1.75 1.84
1267 NASDAQ HITI Tue, Feb 13, 2024 1.74 1.77 1.68 1.76
1266 NASDAQ HITI Mon, Feb 12, 2024 1.76 1.79 1.70 1.76
1265 NASDAQ HITI Fri, Feb 9, 2024 1.70 1.74 1.68 1.74
1264 NASDAQ HITI Thu, Feb 8, 2024 1.79 1.79 1.70 1.70
1263 NASDAQ HITI Wed, Feb 7, 2024 1.90 1.90 1.74 1.75
1262 NASDAQ HITI Tue, Feb 6, 2024 1.85 1.88 1.80 1.84
1261 NASDAQ HITI Mon, Feb 5, 2024 1.76 1.85 1.69 1.84
1260 NASDAQ HITI Fri, Feb 2, 2024 1.87 1.87 1.78 1.79
1259 NASDAQ HITI Thu, Feb 1, 2024 1.85 1.92 1.81 1.87
1258 NASDAQ HITI Wed, Jan 31, 2024 1.85 1.92 1.78 1.88
1257 NASDAQ HITI Tue, Jan 30, 2024 1.98 1.99 1.73 1.86
1256 NASDAQ HITI Mon, Jan 29, 2024 1.89 1.95 1.88 1.93
1255 NASDAQ HITI Fri, Jan 26, 2024 1.89 1.93 1.85 1.92
1254 NASDAQ HITI Thu, Jan 25, 2024 1.84 1.89 1.83 1.89
1253 NASDAQ HITI Wed, Jan 24, 2024 1.91 1.91 1.81 1.84
1252 NASDAQ HITI Tue, Jan 23, 2024 1.77 1.86 1.77 1.84
1251 NASDAQ HITI Mon, Jan 22, 2024 1.90 1.90 1.74 1.82
1250 NASDAQ HITI Fri, Jan 19, 2024 1.76 1.89 1.75 1.85
1249 NASDAQ HITI Thu, Jan 18, 2024 1.90 1.92 1.76 1.76
1248 NASDAQ HITI Wed, Jan 17, 2024 1.91 1.92 1.84 1.90
1247 NASDAQ HITI Tue, Jan 16, 2024 1.85 1.98 1.83 1.88
1246 NASDAQ HITI Fri, Jan 12, 2024 1.84 1.85 1.74 1.77
1245 NASDAQ HITI Thu, Jan 11, 2024 1.74 1.81 1.72 1.80
1244 NASDAQ HITI Wed, Jan 10, 2024 1.73 1.74 1.68 1.72
1243 NASDAQ HITI Tue, Jan 9, 2024 1.78 1.78 1.70 1.70
1242 NASDAQ HITI Mon, Jan 8, 2024 1.79 1.81 1.74 1.79
1241 NASDAQ HITI Fri, Jan 5, 2024 1.70 1.83 1.70 1.79
1240 NASDAQ HITI Thu, Jan 4, 2024 1.73 1.79 1.67 1.78
1239 NASDAQ HITI Wed, Jan 3, 2024 1.83 1.83 1.67 1.71
1238 NASDAQ HITI Tue, Jan 2, 2024 1.63 1.81 1.62 1.76
1237 NASDAQ HITI Fri, Dec 29, 2023 1.67 1.70 1.61 1.63
1236 NASDAQ HITI Thu, Dec 28, 2023 1.60 1.65 1.60 1.64
1235 NASDAQ HITI Wed, Dec 27, 2023 1.65 1.67 1.55 1.62
1234 NASDAQ HITI Tue, Dec 26, 2023 1.60 1.65 1.60 1.64
1233 NASDAQ HITI Fri, Dec 22, 2023 1.57 1.63 1.57 1.60
1232 NASDAQ HITI Thu, Dec 21, 2023 1.60 1.60 1.53 1.58
1231 NASDAQ HITI Wed, Dec 20, 2023 1.57 1.60 1.52 1.53
1230 NASDAQ HITI Tue, Dec 19, 2023 1.60 1.65 1.56 1.58
1229 NASDAQ HITI Mon, Dec 18, 2023 1.57 1.65 1.57 1.62
1228 NASDAQ HITI Fri, Dec 15, 2023 1.62 1.63 1.56 1.56
1227 NASDAQ HITI Thu, Dec 14, 2023 1.62 1.63 1.57 1.62
1226 NASDAQ HITI Wed, Dec 13, 2023 1.49 1.58 1.48 1.58
1225 NASDAQ HITI Tue, Dec 12, 2023 1.60 1.60 1.46 1.48
1224 NASDAQ HITI Mon, Dec 11, 2023 1.61 1.62 1.57 1.60
1223 NASDAQ HITI Fri, Dec 8, 2023 1.69 1.72 1.60 1.63
1222 NASDAQ HITI Thu, Dec 7, 2023 1.62 1.70 1.62 1.69
1221 NASDAQ HITI Wed, Dec 6, 2023 1.56 1.65 1.56 1.64
1220 NASDAQ HITI Tue, Dec 5, 2023 1.62 1.63 1.56 1.61
1219 NASDAQ HITI Mon, Dec 4, 2023 1.61 1.73 1.58 1.59
1218 NASDAQ HITI Fri, Dec 1, 2023 1.54 1.62 1.50 1.61
1217 NASDAQ HITI Thu, Nov 30, 2023 1.48 1.54 1.46 1.52
1216 NASDAQ HITI Wed, Nov 29, 2023 1.42 1.50 1.38 1.47
1215 NASDAQ HITI Tue, Nov 28, 2023 1.47 1.47 1.36 1.42
1214 NASDAQ HITI Mon, Nov 27, 2023 1.46 1.47 1.41 1.44
1213 NASDAQ HITI Fri, Nov 24, 2023 1.50 1.50 1.42 1.49
1212 NASDAQ HITI Wed, Nov 22, 2023 1.51 1.55 1.45 1.50
1211 NASDAQ HITI Tue, Nov 21, 2023 1.37 1.45 1.33 1.43
1210 NASDAQ HITI Mon, Nov 20, 2023 1.20 1.42 1.18 1.37
1209 NASDAQ HITI Fri, Nov 17, 2023 1.26 1.26 1.14 1.19
1208 NASDAQ HITI Thu, Nov 16, 2023 1.31 1.31 1.24 1.25
1207 NASDAQ HITI Wed, Nov 15, 2023 1.32 1.38 1.29 1.30
1206 NASDAQ HITI Tue, Nov 14, 2023 1.35 1.35 1.25 1.29
1205 NASDAQ HITI Mon, Nov 13, 2023 1.30 1.32 1.25 1.28
1204 NASDAQ HITI Fri, Nov 10, 2023 1.33 1.35 1.26 1.28
1203 NASDAQ HITI Thu, Nov 9, 2023 1.39 1.41 1.31 1.33
1202 NASDAQ HITI Wed, Nov 8, 2023 1.43 1.45 1.37 1.38
1201 NASDAQ HITI Tue, Nov 7, 2023 1.45 1.47 1.40 1.43
1200 NASDAQ HITI Mon, Nov 6, 2023 1.46 1.50 1.43 1.45
1199 NASDAQ HITI Fri, Nov 3, 2023 1.48 1.54 1.48 1.51
1198 NASDAQ HITI Thu, Nov 2, 2023 1.52 1.52 1.42 1.51
1197 NASDAQ HITI Wed, Nov 1, 2023 1.46 1.52 1.41 1.49
1196 NASDAQ HITI Tue, Oct 31, 2023 1.38 1.45 1.38 1.45
1195 NASDAQ HITI Mon, Oct 30, 2023 1.34 1.42 1.33 1.39
1194 NASDAQ HITI Fri, Oct 27, 2023 1.38 1.41 1.33 1.34
1193 NASDAQ HITI Thu, Oct 26, 2023 1.43 1.47 1.37 1.37
1192 NASDAQ HITI Wed, Oct 25, 2023 1.49 1.52 1.42 1.46
1191 NASDAQ HITI Tue, Oct 24, 2023 1.45 1.52 1.40 1.51
1190 NASDAQ HITI Mon, Oct 23, 2023 1.49 1.63 1.41 1.42
1189 NASDAQ HITI Fri, Oct 20, 2023 1.54 1.56 1.48 1.51
1188 NASDAQ HITI Thu, Oct 19, 2023 1.60 1.61 1.52 1.58
1187 NASDAQ HITI Wed, Oct 18, 2023 1.59 1.67 1.56 1.61
1186 NASDAQ HITI Tue, Oct 17, 2023 1.52 1.56 1.46 1.56
1185 NASDAQ HITI Mon, Oct 16, 2023 1.52 1.56 1.44 1.51
1184 NASDAQ HITI Fri, Oct 13, 2023 1.45 1.58 1.43 1.54
1183 NASDAQ HITI Thu, Oct 12, 2023 1.58 1.61 1.46 1.46
1182 NASDAQ HITI Wed, Oct 11, 2023 1.57 1.60 1.53 1.57
1181 NASDAQ HITI Tue, Oct 10, 2023 1.56 1.62 1.46 1.56
1180 NASDAQ HITI Mon, Oct 9, 2023 1.59 1.63 1.46 1.46
1179 NASDAQ HITI Fri, Oct 6, 2023 1.60 1.67 1.54 1.65
1178 NASDAQ HITI Thu, Oct 5, 2023 1.66 1.72 1.60 1.61
1177 NASDAQ HITI Wed, Oct 4, 2023 1.71 1.71 1.59 1.70
1176 NASDAQ HITI Tue, Oct 3, 2023 1.75 1.78 1.65 1.66
1175 NASDAQ HITI Mon, Oct 2, 2023 1.81 1.87 1.72 1.75
1174 NASDAQ HITI Fri, Sep 29, 2023 1.95 1.95 1.80 1.85
1173 NASDAQ HITI Thu, Sep 28, 2023 1.89 1.93 1.80 1.90
1172 NASDAQ HITI Wed, Sep 27, 2023 2.02 2.02 1.80 1.86
1171 NASDAQ HITI Tue, Sep 26, 2023 2.06 2.16 1.97 2.02
1170 NASDAQ HITI Mon, Sep 25, 2023 2.03 2.30 2.01 2.06
1169 NASDAQ HITI Fri, Sep 22, 2023 1.89 1.98 1.85 1.98
1168 NASDAQ HITI Thu, Sep 21, 2023 1.86 1.94 1.80 1.87
1167 NASDAQ HITI Wed, Sep 20, 2023 1.80 1.89 1.77 1.85
1166 NASDAQ HITI Tue, Sep 19, 2023 1.77 1.87 1.73 1.78
1165 NASDAQ HITI Mon, Sep 18, 2023 1.70 1.83 1.62 1.79
1164 NASDAQ HITI Fri, Sep 15, 2023 1.96 2.00 1.67 1.69
1163 NASDAQ HITI Thu, Sep 14, 2023 1.93 2.05 1.89 1.96
1162 NASDAQ HITI Wed, Sep 13, 2023 1.74 1.88 1.74 1.87
1161 NASDAQ HITI Tue, Sep 12, 2023 1.81 1.92 1.73 1.74
1160 NASDAQ HITI Mon, Sep 11, 2023 1.79 1.79 1.79 1.79
1159 NASDAQ HITI Fri, Sep 8, 2023 1.64 1.76 1.57 1.58
1158 NASDAQ HITI Thu, Sep 7, 2023 1.50 1.62 1.46 1.59
1157 NASDAQ HITI Wed, Sep 6, 2023 1.49 1.54 1.42 1.50
1156 NASDAQ HITI Tue, Sep 5, 2023 1.35 1.51 1.32 1.51
1155 NASDAQ HITI Fri, Sep 1, 2023 1.44 1.47 1.30 1.36
1154 NASDAQ HITI Thu, Aug 31, 2023 1.38 1.56 1.35 1.47
1153 NASDAQ HITI Wed, Aug 30, 2023 1.28 1.39 1.28 1.39
1152 NASDAQ HITI Tue, Aug 29, 2023 1.25 1.30 1.25 1.29
1151 NASDAQ HITI Mon, Aug 28, 2023 1.27 1.30 1.27 1.27
1150 NASDAQ HITI Fri, Aug 25, 2023 1.27 1.27 1.23 1.25
1149 NASDAQ HITI Thu, Aug 24, 2023 1.25 1.30 1.25 1.25
1148 NASDAQ HITI Wed, Aug 23, 2023 1.26 1.28 1.25 1.28
1147 NASDAQ HITI Tue, Aug 22, 2023 1.29 1.31 1.26 1.28
1146 NASDAQ HITI Mon, Aug 21, 2023 1.33 1.34 1.29 1.30
1145 NASDAQ HITI Fri, Aug 18, 2023 1.23 1.34 1.23 1.33
1144 NASDAQ HITI Thu, Aug 17, 2023 1.24 1.26 1.24 1.25
1143 NASDAQ HITI Wed, Aug 16, 2023 1.23 1.26 1.23 1.24
1142 NASDAQ HITI Tue, Aug 15, 2023 1.26 1.27 1.23 1.23
1141 NASDAQ HITI Mon, Aug 14, 2023 1.23 1.27 1.22 1.26
1140 NASDAQ HITI Fri, Aug 11, 2023 1.25 1.30 1.22 1.30
1139 NASDAQ HITI Thu, Aug 10, 2023 1.23 1.26 1.22 1.23
1138 NASDAQ HITI Wed, Aug 9, 2023 1.25 1.25 1.20 1.23
1137 NASDAQ HITI Tue, Aug 8, 2023 1.22 1.24 1.20 1.23
1136 NASDAQ HITI Mon, Aug 7, 2023 1.23 1.24 1.20 1.23
1135 NASDAQ HITI Fri, Aug 4, 2023 1.25 1.28 1.23 1.23
1134 NASDAQ HITI Thu, Aug 3, 2023 1.26 1.28 1.24 1.27
1133 NASDAQ HITI Wed, Aug 2, 2023 1.29 1.29 1.25 1.26
1132 NASDAQ HITI Tue, Aug 1, 2023 1.29 1.32 1.27 1.29
1131 NASDAQ HITI Mon, Jul 31, 2023 1.25 1.32 1.25 1.31
1130 NASDAQ HITI Fri, Jul 28, 2023 1.20 1.25 1.20 1.25
1129 NASDAQ HITI Thu, Jul 27, 2023 1.25 1.27 1.17 1.19
1128 NASDAQ HITI Wed, Jul 26, 2023 1.22 1.28 1.21 1.27
1127 NASDAQ HITI Tue, Jul 25, 2023 1.20 1.24 1.18 1.24
1126 NASDAQ HITI Mon, Jul 24, 2023 1.25 1.27 1.19 1.19
1125 NASDAQ HITI Fri, Jul 21, 2023 1.24 1.27 1.24 1.26
1124 NASDAQ HITI Thu, Jul 20, 2023 1.27 1.28 1.23 1.24
1123 NASDAQ HITI Wed, Jul 19, 2023 1.28 1.30 1.26 1.28
1122 NASDAQ HITI Tue, Jul 18, 2023 1.33 1.33 1.26 1.28
1121 NASDAQ HITI Mon, Jul 17, 2023 1.26 1.34 1.26 1.34
1120 NASDAQ HITI Fri, Jul 14, 2023 1.30 1.35 1.26 1.28
1119 NASDAQ HITI Thu, Jul 13, 2023 1.28 1.30 1.26 1.30
1118 NASDAQ HITI Wed, Jul 12, 2023 1.30 1.30 1.25 1.26
1117 NASDAQ HITI Tue, Jul 11, 2023 1.23 1.25 1.21 1.25
1116 NASDAQ HITI Mon, Jul 10, 2023 1.23 1.25 1.20 1.24
1115 NASDAQ HITI Fri, Jul 7, 2023 1.19 1.25 1.19 1.24
1114 NASDAQ HITI Thu, Jul 6, 2023 1.24 1.25 1.20 1.20
1113 NASDAQ HITI Wed, Jul 5, 2023 1.27 1.28 1.24 1.24
1112 NASDAQ HITI Mon, Jul 3, 2023 1.26 1.31 1.24 1.31
1111 NASDAQ HITI Fri, Jun 30, 2023 1.21 1.26 1.20 1.24
1110 NASDAQ HITI Thu, Jun 29, 2023 1.19 1.22 1.19 1.22
1109 NASDAQ HITI Wed, Jun 28, 2023 1.20 1.22 1.18 1.20
1108 NASDAQ HITI Tue, Jun 27, 2023 1.20 1.24 1.20 1.20
1107 NASDAQ HITI Mon, Jun 26, 2023 1.19 1.23 1.19 1.22
1106 NASDAQ HITI Fri, Jun 23, 2023 1.21 1.22 1.19 1.19
1105 NASDAQ HITI Thu, Jun 22, 2023 1.25 1.26 1.18 1.21
1104 NASDAQ HITI Wed, Jun 21, 2023 1.22 1.29 1.22 1.26
1103 NASDAQ HITI Tue, Jun 20, 2023 1.28 1.30 1.22 1.25
1102 NASDAQ HITI Fri, Jun 16, 2023 1.33 1.37 1.26 1.27
1101 NASDAQ HITI Thu, Jun 15, 2023 1.34 1.43 1.27 1.32
1100 NASDAQ HITI Wed, Jun 14, 2023 1.29 1.34 1.27 1.30
1099 NASDAQ HITI Tue, Jun 13, 2023 1.32 1.33 1.29 1.29
1098 NASDAQ HITI Mon, Jun 12, 2023 1.26 1.32 1.25 1.32
1097 NASDAQ HITI Fri, Jun 9, 2023 1.26 1.30 1.25 1.25
1096 NASDAQ HITI Thu, Jun 8, 2023 1.25 1.29 1.25 1.26
1095 NASDAQ HITI Wed, Jun 7, 2023 1.26 1.29 1.24 1.25
1094 NASDAQ HITI Tue, Jun 6, 2023 1.27 1.30 1.22 1.26
1093 NASDAQ HITI Mon, Jun 5, 2023 1.29 1.32 1.27 1.27
1092 NASDAQ HITI Fri, Jun 2, 2023 1.28 1.31 1.28 1.30
1091 NASDAQ HITI Thu, Jun 1, 2023 1.29 1.34 1.26 1.28
1090 NASDAQ HITI Wed, May 31, 2023 1.28 1.30 1.25 1.30
1089 NASDAQ HITI Tue, May 30, 2023 1.31 1.34 1.27 1.27
1088 NASDAQ HITI Fri, May 26, 2023 1.33 1.36 1.31 1.31
1087 NASDAQ HITI Thu, May 25, 2023 1.38 1.38 1.33 1.34
1086 NASDAQ HITI Wed, May 24, 2023 1.37 1.38 1.35 1.35
1085 NASDAQ HITI Tue, May 23, 2023 1.40 1.43 1.37 1.37
1084 NASDAQ HITI Mon, May 22, 2023 1.36 1.42 1.36 1.40
1083 NASDAQ HITI Fri, May 19, 2023 1.28 1.38 1.28 1.38
1082 NASDAQ HITI Thu, May 18, 2023 1.31 1.31 1.27 1.30
1081 NASDAQ HITI Wed, May 17, 2023 1.28 1.31 1.26 1.31
1080 NASDAQ HITI Tue, May 16, 2023 1.32 1.36 1.27 1.27
1079 NASDAQ HITI Mon, May 15, 2023 1.34 1.37 1.29 1.32
1078 NASDAQ HITI Fri, May 12, 2023 1.30 1.36 1.30 1.33
1077 NASDAQ HITI Thu, May 11, 2023 1.32 1.34 1.30 1.30
1076 NASDAQ HITI Wed, May 10, 2023 1.38 1.41 1.33 1.34
1075 NASDAQ HITI Tue, May 9, 2023 1.34 1.40 1.32 1.36
1074 NASDAQ HITI Mon, May 8, 2023 1.38 1.38 1.32 1.34
1073 NASDAQ HITI Fri, May 5, 2023 1.35 1.35 1.31 1.34
1072 NASDAQ HITI Thu, May 4, 2023 1.32 1.34 1.26 1.34
1071 NASDAQ HITI Wed, May 3, 2023 1.29 1.31 1.28 1.31
1070 NASDAQ HITI Tue, May 2, 2023 1.27 1.30 1.25 1.28
1069 NASDAQ HITI Mon, May 1, 2023 1.28 1.35 1.27 1.30
1068 NASDAQ HITI Fri, Apr 28, 2023 1.31 1.34 1.30 1.34
1067 NASDAQ HITI Thu, Apr 27, 2023 1.26 1.32 1.26 1.31
1066 NASDAQ HITI Wed, Apr 26, 2023 1.27 1.29 1.24 1.26
1065 NASDAQ HITI Tue, Apr 25, 2023 1.25 1.30 1.25 1.26
1064 NASDAQ HITI Mon, Apr 24, 2023 1.31 1.31 1.25 1.25
1063 NASDAQ HITI Fri, Apr 21, 2023 1.33 1.35 1.29 1.31
1062 NASDAQ HITI Thu, Apr 20, 2023 1.33 1.37 1.33 1.34
1061 NASDAQ HITI Wed, Apr 19, 2023 1.35 1.38 1.32 1.36
1060 NASDAQ HITI Tue, Apr 18, 2023 1.32 1.38 1.32 1.35
1059 NASDAQ HITI Mon, Apr 17, 2023 1.31 1.36 1.30 1.36
1058 NASDAQ HITI Fri, Apr 14, 2023 1.34 1.36 1.32 1.34
1057 NASDAQ HITI Thu, Apr 13, 2023 1.31 1.34 1.29 1.34
1056 NASDAQ HITI Wed, Apr 12, 2023 1.27 1.31 1.25 1.28
1055 NASDAQ HITI Tue, Apr 11, 2023 1.32 1.33 1.25 1.26
1054 NASDAQ HITI Mon, Apr 10, 2023 1.35 1.37 1.30 1.34
1053 NASDAQ HITI Thu, Apr 6, 2023 1.28 1.34 1.28 1.34
1052 NASDAQ HITI Wed, Apr 5, 2023 1.29 1.30 1.26 1.30
1051 NASDAQ HITI Tue, Apr 4, 2023 1.39 1.39 1.27 1.30
1050 NASDAQ HITI Mon, Apr 3, 2023 1.40 1.42 1.32 1.34
1049 NASDAQ HITI Fri, Mar 31, 2023 1.31 1.40 1.31 1.37
1048 NASDAQ HITI Thu, Mar 30, 2023 1.27 1.31 1.25 1.27
1047 NASDAQ HITI Wed, Mar 29, 2023 1.21 1.22 1.18 1.20
1046 NASDAQ HITI Tue, Mar 28, 2023 1.16 1.21 1.15 1.18
1045 NASDAQ HITI Mon, Mar 27, 2023 1.16 1.18 1.10 1.15
1044 NASDAQ HITI Fri, Mar 24, 2023 1.10 1.11 1.07 1.11
1043 NASDAQ HITI Thu, Mar 23, 2023 1.11 1.14 1.10 1.11
1042 NASDAQ HITI Wed, Mar 22, 2023 1.18 1.20 1.09 1.09
1041 NASDAQ HITI Tue, Mar 21, 2023 1.16 1.19 1.09 1.18
1040 NASDAQ HITI Mon, Mar 20, 2023 1.20 1.24 1.13 1.13
1039 NASDAQ HITI Fri, Mar 17, 2023 1.14 1.20 1.06 1.16
1038 NASDAQ HITI Thu, Mar 16, 2023 1.06 1.16 1.05 1.14
1037 NASDAQ HITI Wed, Mar 15, 2023 1.13 1.16 1.03 1.04
1036 NASDAQ HITI Tue, Mar 14, 2023 1.10 1.14 1.09 1.13
1035 NASDAQ HITI Mon, Mar 13, 2023 1.15 1.17 1.10 1.11
1034 NASDAQ HITI Fri, Mar 10, 2023 1.21 1.21 1.12 1.12
1033 NASDAQ HITI Thu, Mar 9, 2023 1.28 1.30 1.18 1.18
1032 NASDAQ HITI Wed, Mar 8, 2023 1.33 1.33 1.24 1.25
1031 NASDAQ HITI Tue, Mar 7, 2023 1.36 1.36 1.28 1.29
1030 NASDAQ HITI Mon, Mar 6, 2023 1.34 1.37 1.32 1.37
1029 NASDAQ HITI Fri, Mar 3, 2023 1.37 1.37 1.33 1.37
1028 NASDAQ HITI Thu, Mar 2, 2023 1.37 1.41 1.33 1.35
1027 NASDAQ HITI Wed, Mar 1, 2023 1.41 1.41 1.34 1.35
1026 NASDAQ HITI Tue, Feb 28, 2023 1.38 1.40 1.35 1.39
1025 NASDAQ HITI Mon, Feb 27, 2023 1.37 1.40 1.35 1.36
1024 NASDAQ HITI Fri, Feb 24, 2023 1.37 1.38 1.33 1.37
1023 NASDAQ HITI Thu, Feb 23, 2023 1.40 1.44 1.36 1.37
1022 NASDAQ HITI Wed, Feb 22, 2023 1.38 1.42 1.35 1.39
1021 NASDAQ HITI Tue, Feb 21, 2023 1.47 1.47 1.35 1.35
1020 NASDAQ HITI Fri, Feb 17, 2023 1.42 1.45 1.38 1.41
1019 NASDAQ HITI Thu, Feb 16, 2023 1.46 1.47 1.40 1.42
1018 NASDAQ HITI Wed, Feb 15, 2023 1.37 1.47 1.35 1.47
1017 NASDAQ HITI Tue, Feb 14, 2023 1.41 1.44 1.33 1.40
1016 NASDAQ HITI Mon, Feb 13, 2023 1.41 1.44 1.38 1.38
1015 NASDAQ HITI Fri, Feb 10, 2023 1.47 1.51 1.42 1.42
1014 NASDAQ HITI Thu, Feb 9, 2023 1.56 1.56 1.46 1.46
1013 NASDAQ HITI Wed, Feb 8, 2023 1.57 1.61 1.53 1.53
1012 NASDAQ HITI Tue, Feb 7, 2023 1.57 1.60 1.55 1.58
1011 NASDAQ HITI Mon, Feb 6, 2023 1.59 1.61 1.55 1.57
1010 NASDAQ HITI Fri, Feb 3, 2023 1.62 1.64 1.58 1.59
1009 NASDAQ HITI Thu, Feb 2, 2023 1.61 1.64 1.55 1.62
1008 NASDAQ HITI Wed, Feb 1, 2023 1.60 1.61 1.52 1.58
1007 NASDAQ HITI Tue, Jan 31, 2023 1.61 1.68 1.56 1.61
1006 NASDAQ HITI Mon, Jan 30, 2023 1.71 1.79 1.69 1.73
1005 NASDAQ HITI Fri, Jan 27, 2023 1.62 1.72 1.59 1.70
1004 NASDAQ HITI Thu, Jan 26, 2023 1.62 1.67 1.62 1.62
1003 NASDAQ HITI Wed, Jan 25, 2023 1.53 1.58 1.53 1.57
1002 NASDAQ HITI Tue, Jan 24, 2023 1.53 1.57 1.53 1.54
1001 NASDAQ HITI Mon, Jan 23, 2023 1.51 1.56 1.50 1.55
1000 NASDAQ HITI Fri, Jan 20, 2023 1.48 1.51 1.47 1.51
999 NASDAQ HITI Thu, Jan 19, 2023 1.49 1.50 1.47 1.48
998 NASDAQ HITI Wed, Jan 18, 2023 1.51 1.52 1.49 1.49
997 NASDAQ HITI Tue, Jan 17, 2023 1.50 1.50 1.47 1.50
996 NASDAQ HITI Fri, Jan 13, 2023 1.53 1.55 1.47 1.51
995 NASDAQ HITI Thu, Jan 12, 2023 1.55 1.55 1.48 1.53
994 NASDAQ HITI Wed, Jan 11, 2023 1.50 1.53 1.48 1.53
993 NASDAQ HITI Tue, Jan 10, 2023 1.46 1.53 1.45 1.52
992 NASDAQ HITI Mon, Jan 9, 2023 1.51 1.51 1.42 1.49
991 NASDAQ HITI Fri, Jan 6, 2023 1.49 1.50 1.45 1.49
990 NASDAQ HITI Thu, Jan 5, 2023 1.51 1.56 1.47 1.47
989 NASDAQ HITI Wed, Jan 4, 2023 1.52 1.58 1.50 1.55
988 NASDAQ HITI Tue, Jan 3, 2023 1.53 1.58 1.46 1.52
987 NASDAQ HITI Fri, Dec 30, 2022 1.46 1.54 1.44 1.54
986 NASDAQ HITI Thu, Dec 29, 2022 1.39 1.49 1.38 1.49
985 NASDAQ HITI Wed, Dec 28, 2022 1.44 1.50 1.39 1.39
984 NASDAQ HITI Tue, Dec 27, 2022 1.42 1.49 1.40 1.47
983 NASDAQ HITI Fri, Dec 23, 2022 1.46 1.51 1.42 1.43
982 NASDAQ HITI Thu, Dec 22, 2022 1.46 1.50 1.43 1.46
981 NASDAQ HITI Wed, Dec 21, 2022 1.48 1.50 1.43 1.46
980 NASDAQ HITI Tue, Dec 20, 2022 1.46 1.51 1.40 1.46
979 NASDAQ HITI Mon, Dec 19, 2022 1.56 1.56 1.44 1.46
978 NASDAQ HITI Fri, Dec 16, 2022 1.45 1.52 1.39 1.52
977 NASDAQ HITI Thu, Dec 15, 2022 1.49 1.52 1.43 1.45
976 NASDAQ HITI Wed, Dec 14, 2022 1.52 1.54 1.49 1.51
975 NASDAQ HITI Tue, Dec 13, 2022 1.62 1.62 1.51 1.52
974 NASDAQ HITI Mon, Dec 12, 2022 1.57 1.59 1.52 1.53
973 NASDAQ HITI Fri, Dec 9, 2022 1.54 1.61 1.51 1.54
972 NASDAQ HITI Thu, Dec 8, 2022 1.57 1.60 1.52 1.54
971 NASDAQ HITI Wed, Dec 7, 2022 1.65 1.69 1.55 1.55
970 NASDAQ HITI Tue, Dec 6, 2022 1.76 1.79 1.65 1.65
969 NASDAQ HITI Mon, Dec 5, 2022 1.75 1.86 1.74 1.77
968 NASDAQ HITI Fri, Dec 2, 2022 1.80 1.82 1.65 1.75
967 NASDAQ HITI Thu, Dec 1, 2022 1.83 1.90 1.78 1.80
966 NASDAQ HITI Wed, Nov 30, 2022 1.86 1.96 1.77 1.86
965 NASDAQ HITI Tue, Nov 29, 2022 1.82 1.90 1.67 1.89
964 NASDAQ HITI Mon, Nov 28, 2022 1.88 1.89 1.60 1.81
963 NASDAQ HITI Fri, Nov 25, 2022 1.87 1.91 1.85 1.89
962 NASDAQ HITI Wed, Nov 23, 2022 2.02 2.06 1.78 1.87
961 NASDAQ HITI Tue, Nov 22, 2022 2.01 2.23 1.89 1.93
960 NASDAQ HITI Mon, Nov 21, 2022 1.80 1.92 1.77 1.86
959 NASDAQ HITI Fri, Nov 18, 2022 1.64 1.80 1.62 1.78
958 NASDAQ HITI Thu, Nov 17, 2022 1.71 1.76 1.62 1.64
957 NASDAQ HITI Wed, Nov 16, 2022 1.66 1.76 1.55 1.71
956 NASDAQ HITI Tue, Nov 15, 2022 1.51 1.66 1.51 1.65
955 NASDAQ HITI Mon, Nov 14, 2022 1.43 1.53 1.43 1.51
954 NASDAQ HITI Fri, Nov 11, 2022 1.42 1.46 1.38 1.46
953 NASDAQ HITI Thu, Nov 10, 2022 1.32 1.41 1.31 1.41
952 NASDAQ HITI Wed, Nov 9, 2022 1.35 1.40 1.32 1.32
951 NASDAQ HITI Tue, Nov 8, 2022 1.36 1.43 1.33 1.35
950 NASDAQ HITI Mon, Nov 7, 2022 1.40 1.40 1.35 1.37
949 NASDAQ HITI Fri, Nov 4, 2022 1.39 1.40 1.35 1.36
948 NASDAQ HITI Thu, Nov 3, 2022 1.35 1.38 1.33 1.37
947 NASDAQ HITI Wed, Nov 2, 2022 1.40 1.42 1.33 1.34
946 NASDAQ HITI Tue, Nov 1, 2022 1.45 1.47 1.39 1.39
945 NASDAQ HITI Mon, Oct 31, 2022 1.42 1.46 1.37 1.46
944 NASDAQ HITI Fri, Oct 28, 2022 1.38 1.43 1.36 1.43
943 NASDAQ HITI Thu, Oct 27, 2022 1.41 1.43 1.36 1.36
942 NASDAQ HITI Wed, Oct 26, 2022 1.41 1.47 1.39 1.41
941 NASDAQ HITI Tue, Oct 25, 2022 1.36 1.45 1.35 1.43
940 NASDAQ HITI Mon, Oct 24, 2022 1.43 1.43 1.33 1.33
939 NASDAQ HITI Fri, Oct 21, 2022 1.41 1.44 1.38 1.44
938 NASDAQ HITI Thu, Oct 20, 2022 1.44 1.47 1.40 1.40
937 NASDAQ HITI Wed, Oct 19, 2022 1.47 1.47 1.43 1.43
936 NASDAQ HITI Tue, Oct 18, 2022 1.44 1.48 1.43 1.47
935 NASDAQ HITI Mon, Oct 17, 2022 1.39 1.46 1.39 1.44
934 NASDAQ HITI Fri, Oct 14, 2022 1.40 1.42 1.36 1.38
933 NASDAQ HITI Thu, Oct 13, 2022 1.38 1.41 1.30 1.41
932 NASDAQ HITI Wed, Oct 12, 2022 1.36 1.41 1.35 1.40
931 NASDAQ HITI Tue, Oct 11, 2022 1.42 1.46 1.35 1.35
930 NASDAQ HITI Mon, Oct 10, 2022 1.45 1.46 1.41 1.43
929 NASDAQ HITI Fri, Oct 7, 2022 1.52 1.55 1.42 1.44
928 NASDAQ HITI Thu, Oct 6, 2022 1.42 1.55 1.38 1.50
927 NASDAQ HITI Wed, Oct 5, 2022 1.40 1.43 1.37 1.40
926 NASDAQ HITI Tue, Oct 4, 2022 1.40 1.44 1.40 1.43
925 NASDAQ HITI Mon, Oct 3, 2022 1.42 1.45 1.39 1.42
924 NASDAQ HITI Fri, Sep 30, 2022 1.38 1.42 1.36 1.40
923 NASDAQ HITI Thu, Sep 29, 2022 1.42 1.42 1.32 1.37
922 NASDAQ HITI Wed, Sep 28, 2022 1.40 1.43 1.38 1.41
921 NASDAQ HITI Tue, Sep 27, 2022 1.40 1.43 1.38 1.42
920 NASDAQ HITI Mon, Sep 26, 2022 1.42 1.43 1.36 1.39
919 NASDAQ HITI Fri, Sep 23, 2022 1.43 1.43 1.37 1.39
918 NASDAQ HITI Thu, Sep 22, 2022 1.43 1.49 1.39 1.41
917 NASDAQ HITI Wed, Sep 21, 2022 1.42 1.46 1.38 1.43
916 NASDAQ HITI Tue, Sep 20, 2022 1.49 1.49 1.39 1.39
915 NASDAQ HITI Mon, Sep 19, 2022 1.45 1.51 1.43 1.47
914 NASDAQ HITI Fri, Sep 16, 2022 1.44 1.49 1.41 1.46
913 NASDAQ HITI Thu, Sep 15, 2022 1.55 1.59 1.43 1.46
912 NASDAQ HITI Wed, Sep 14, 2022 1.45 1.50 1.40 1.50
911 NASDAQ HITI Tue, Sep 13, 2022 1.49 1.50 1.43 1.45
910 NASDAQ HITI Mon, Sep 12, 2022 1.52 1.54 1.47 1.52
909 NASDAQ HITI Fri, Sep 9, 2022 1.44 1.51 1.44 1.51
908 NASDAQ HITI Thu, Sep 8, 2022 1.40 1.43 1.37 1.43
907 NASDAQ HITI Wed, Sep 7, 2022 1.38 1.41 1.36 1.41
906 NASDAQ HITI Tue, Sep 6, 2022 1.41 1.44 1.38 1.38
905 NASDAQ HITI Fri, Sep 2, 2022 1.44 1.49 1.42 1.42
904 NASDAQ HITI Thu, Sep 1, 2022 1.51 1.51 1.42 1.46
903 NASDAQ HITI Wed, Aug 31, 2022 1.42 1.49 1.42 1.49
902 NASDAQ HITI Tue, Aug 30, 2022 1.49 1.50 1.41 1.42
901 NASDAQ HITI Mon, Aug 29, 2022 1.40 1.49 1.38 1.47
900 NASDAQ HITI Fri, Aug 26, 2022 1.50 1.54 1.42 1.43
899 NASDAQ HITI Thu, Aug 25, 2022 1.40 1.51 1.40 1.51
898 NASDAQ HITI Wed, Aug 24, 2022 1.36 1.41 1.35 1.41
897 NASDAQ HITI Tue, Aug 23, 2022 1.41 1.43 1.37 1.37
896 NASDAQ HITI Mon, Aug 22, 2022 1.45 1.47 1.36 1.39
895 NASDAQ HITI Fri, Aug 19, 2022 1.48 1.51 1.43 1.43
894 NASDAQ HITI Thu, Aug 18, 2022 1.44 1.50 1.44 1.47
893 NASDAQ HITI Wed, Aug 17, 2022 1.48 1.50 1.43 1.43
892 NASDAQ HITI Tue, Aug 16, 2022 1.49 1.51 1.47 1.48
891 NASDAQ HITI Mon, Aug 15, 2022 1.50 1.51 1.47 1.49
890 NASDAQ HITI Fri, Aug 12, 2022 1.47 1.50 1.46 1.50
889 NASDAQ HITI Thu, Aug 11, 2022 1.49 1.50 1.45 1.46
888 NASDAQ HITI Wed, Aug 10, 2022 1.46 1.47 1.42 1.47
887 NASDAQ HITI Tue, Aug 9, 2022 1.45 1.47 1.41 1.44
886 NASDAQ HITI Mon, Aug 8, 2022 1.45 1.53 1.43 1.47
885 NASDAQ HITI Fri, Aug 5, 2022 1.45 1.45 1.40 1.45
884 NASDAQ HITI Thu, Aug 4, 2022 1.48 1.48 1.43 1.46
883 NASDAQ HITI Wed, Aug 3, 2022 1.47 1.49 1.44 1.46
882 NASDAQ HITI Tue, Aug 2, 2022 1.49 1.49 1.45 1.48
881 NASDAQ HITI Mon, Aug 1, 2022 1.46 1.49 1.41 1.47
880 NASDAQ HITI Fri, Jul 29, 2022 1.46 1.48 1.41 1.45
879 NASDAQ HITI Thu, Jul 28, 2022 1.39 1.45 1.37 1.45
878 NASDAQ HITI Wed, Jul 27, 2022 1.40 1.50 1.40 1.45
877 NASDAQ HITI Tue, Jul 26, 2022 1.56 1.59 1.40 1.40
876 NASDAQ HITI Mon, Jul 25, 2022 1.62 1.62 1.55 1.55
875 NASDAQ HITI Fri, Jul 22, 2022 1.60 1.64 1.55 1.55
874 NASDAQ HITI Thu, Jul 21, 2022 1.64 1.65 1.58 1.60
873 NASDAQ HITI Wed, Jul 20, 2022 1.64 1.65 1.57 1.65
872 NASDAQ HITI Tue, Jul 19, 2022 1.68 1.73 1.61 1.64
871 NASDAQ HITI Mon, Jul 18, 2022 2.08 2.16 2.06 2.10
870 NASDAQ HITI Fri, Jul 15, 2022 2.22 2.22 2.07 2.07
869 NASDAQ HITI Thu, Jul 14, 2022 2.05 2.20 2.03 2.20
868 NASDAQ HITI Wed, Jul 13, 2022 2.11 2.21 2.08 2.09
867 NASDAQ HITI Tue, Jul 12, 2022 2.19 2.27 2.05 2.11
866 NASDAQ HITI Mon, Jul 11, 2022 2.33 2.41 2.15 2.16
865 NASDAQ HITI Fri, Jul 8, 2022 2.26 2.42 2.25 2.36
864 NASDAQ HITI Thu, Jul 7, 2022 2.12 2.27 2.12 2.27
863 NASDAQ HITI Wed, Jul 6, 2022 2.09 2.09 2.00 2.09
862 NASDAQ HITI Tue, Jul 5, 2022 1.96 2.13 1.95 2.13
861 NASDAQ HITI Fri, Jul 1, 2022 2.04 2.06 1.98 2.02
860 NASDAQ HITI Thu, Jun 30, 2022 1.95 2.03 1.90 1.98
859 NASDAQ HITI Wed, Jun 29, 2022 2.02 2.02 1.90 1.95
858 NASDAQ HITI Tue, Jun 28, 2022 2.17 2.19 2.02 2.02
857 NASDAQ HITI Mon, Jun 27, 2022 2.13 2.16 2.06 2.11
856 NASDAQ HITI Fri, Jun 24, 2022 2.10 2.19 2.08 2.13
855 NASDAQ HITI Thu, Jun 23, 2022 2.08 2.16 2.03 2.12
854 NASDAQ HITI Wed, Jun 22, 2022 2.05 2.18 2.05 2.08
853 NASDAQ HITI Tue, Jun 21, 2022 2.10 2.19 2.06 2.13
852 NASDAQ HITI Fri, Jun 17, 2022 2.05 2.12 1.96 2.06
851 NASDAQ HITI Thu, Jun 16, 2022 2.00 2.08 1.95 2.00
850 NASDAQ HITI Wed, Jun 15, 2022 2.14 2.22 1.97 2.05
849 NASDAQ HITI Tue, Jun 14, 2022 2.26 2.26 2.10 2.26
848 NASDAQ HITI Mon, Jun 13, 2022 2.20 2.30 2.10 2.16
847 NASDAQ HITI Fri, Jun 10, 2022 2.35 2.45 2.25 2.33
846 NASDAQ HITI Thu, Jun 9, 2022 2.55 2.60 2.36 2.36
845 NASDAQ HITI Wed, Jun 8, 2022 2.65 2.74 2.58 2.58
844 NASDAQ HITI Tue, Jun 7, 2022 2.50 2.70 2.50 2.64
843 NASDAQ HITI Mon, Jun 6, 2022 2.67 2.77 2.54 2.54
842 NASDAQ HITI Fri, Jun 3, 2022 2.71 2.73 2.64 2.68
841 NASDAQ HITI Thu, Jun 2, 2022 2.63 2.77 2.58 2.77
840 NASDAQ HITI Wed, Jun 1, 2022 2.84 2.87 2.62 2.62
839 NASDAQ HITI Tue, May 31, 2022 2.61 2.87 2.57 2.78
838 NASDAQ HITI Fri, May 27, 2022 2.71 2.80 2.60 2.62
837 NASDAQ HITI Thu, May 26, 2022 2.47 2.69 2.46 2.69
836 NASDAQ HITI Wed, May 25, 2022 2.42 2.49 2.36 2.49
835 NASDAQ HITI Tue, May 24, 2022 2.47 2.47 2.31 2.35
834 NASDAQ HITI Mon, May 23, 2022 2.54 2.69 2.43 2.49
833 NASDAQ HITI Fri, May 20, 2022 2.44 2.54 2.38 2.51
832 NASDAQ HITI Thu, May 19, 2022 2.35 2.47 2.27 2.38
831 NASDAQ HITI Wed, May 18, 2022 2.70 2.70 2.30 2.32
830 NASDAQ HITI Tue, May 17, 2022 2.32 2.81 2.30 2.68
829 NASDAQ HITI Mon, May 16, 2022 1.90 2.28 1.82 2.28
828 NASDAQ HITI Fri, May 13, 2022 2.02 2.31 1.73 1.80
827 NASDAQ HITI Thu, May 12, 2022 2.14 2.14 1.96 2.00
826 NASDAQ HITI Wed, May 11, 2022 2.44 2.50 2.15 2.16
825 NASDAQ HITI Tue, May 10, 2022 2.70 2.88 2.41 2.44
824 NASDAQ HITI Mon, May 9, 2022 2.95 3.00 2.60 2.67
823 NASDAQ HITI Fri, May 6, 2022 3.21 3.25 2.91 2.97
822 NASDAQ HITI Thu, May 5, 2022 3.46 3.46 3.22 3.23
821 NASDAQ HITI Wed, May 4, 2022 3.55 3.60 3.41 3.50
820 NASDAQ HITI Tue, May 3, 2022 3.60 3.65 3.50 3.50
819 NASDAQ HITI Mon, May 2, 2022 3.52 3.64 3.50 3.60
818 NASDAQ HITI Fri, Apr 29, 2022 3.51 3.74 3.50 3.54
817 NASDAQ HITI Thu, Apr 28, 2022 3.54 3.57 3.39 3.50
816 NASDAQ HITI Wed, Apr 27, 2022 3.60 3.75 3.45 3.48
815 NASDAQ HITI Tue, Apr 26, 2022 3.73 3.79 3.50 3.57
814 NASDAQ HITI Mon, Apr 25, 2022 3.84 3.85 3.58 3.73
813 NASDAQ HITI Fri, Apr 22, 2022 3.90 3.95 3.73 3.74
812 NASDAQ HITI Thu, Apr 21, 2022 4.05 4.06 3.93 3.93
811 NASDAQ HITI Wed, Apr 20, 2022 4.09 4.10 3.93 3.96
810 NASDAQ HITI Tue, Apr 19, 2022 4.00 4.03 3.94 3.96
809 NASDAQ HITI Mon, Apr 18, 2022 4.05 4.21 3.92 3.94
808 NASDAQ HITI Thu, Apr 14, 2022 4.10 4.16 4.00 4.00
807 NASDAQ HITI Wed, Apr 13, 2022 4.05 4.13 4.05 4.10
806 NASDAQ HITI Tue, Apr 12, 2022 4.10 4.27 4.05 4.05
805 NASDAQ HITI Mon, Apr 11, 2022 4.34 4.35 4.06 4.15
804 NASDAQ HITI Fri, Apr 8, 2022 4.37 4.47 4.16 4.37
803 NASDAQ HITI Thu, Apr 7, 2022 4.32 4.54 4.25 4.33
802 NASDAQ HITI Wed, Apr 6, 2022 4.60 4.61 4.35 4.36
801 NASDAQ HITI Tue, Apr 5, 2022 4.77 4.77 4.61 4.63
800 NASDAQ HITI Mon, Apr 4, 2022 4.63 4.78 4.63 4.74
799 NASDAQ HITI Fri, Apr 1, 2022 4.55 4.80 4.55 4.70
798 NASDAQ HITI Thu, Mar 31, 2022 4.90 4.90 4.50 4.54
797 NASDAQ HITI Wed, Mar 30, 2022 4.80 5.01 4.71 4.82
796 NASDAQ HITI Tue, Mar 29, 2022 4.71 4.81 4.50 4.78
795 NASDAQ HITI Mon, Mar 28, 2022 5.04 5.10 4.62 4.70
794 NASDAQ HITI Fri, Mar 25, 2022 4.73 5.10 4.60 5.10
793 NASDAQ HITI Thu, Mar 24, 2022 4.33 4.62 4.28 4.58
792 NASDAQ HITI Wed, Mar 23, 2022 4.49 4.49 4.29 4.32
791 NASDAQ HITI Tue, Mar 22, 2022 4.41 4.46 4.39 4.44
790 NASDAQ HITI Mon, Mar 21, 2022 4.44 4.48 4.32 4.42
789 NASDAQ HITI Fri, Mar 18, 2022 4.75 4.90 4.31 4.48
788 NASDAQ HITI Thu, Mar 17, 2022 4.79 4.91 4.60 4.78
787 NASDAQ HITI Wed, Mar 16, 2022 4.72 4.75 4.47 4.65
786 NASDAQ HITI Tue, Mar 15, 2022 4.43 4.64 4.43 4.55
785 NASDAQ HITI Mon, Mar 14, 2022 4.21 4.52 4.15 4.49
784 NASDAQ HITI Fri, Mar 11, 2022 4.47 4.51 4.28 4.29
783 NASDAQ HITI Thu, Mar 10, 2022 4.46 4.58 4.39 4.47
782 NASDAQ HITI Wed, Mar 9, 2022 4.15 4.73 4.13 4.52
781 NASDAQ HITI Tue, Mar 8, 2022 3.91 4.16 3.87 4.09
780 NASDAQ HITI Mon, Mar 7, 2022 4.07 4.15 3.86 3.88
779 NASDAQ HITI Fri, Mar 4, 2022 4.06 4.18 4.00 4.09
778 NASDAQ HITI Thu, Mar 3, 2022 4.27 4.30 4.10 4.10
777 NASDAQ HITI Wed, Mar 2, 2022 4.32 4.34 4.22 4.29
776 NASDAQ HITI Tue, Mar 1, 2022 4.35 4.45 4.22 4.30
775 NASDAQ HITI Mon, Feb 28, 2022 4.24 4.48 4.24 4.37
774 NASDAQ HITI Fri, Feb 25, 2022 4.58 4.58 4.29 4.42
773 NASDAQ HITI Thu, Feb 24, 2022 4.06 4.51 4.05 4.51
772 NASDAQ HITI Wed, Feb 23, 2022 4.50 4.63 4.30 4.34
771 NASDAQ HITI Tue, Feb 22, 2022 4.38 4.52 4.23 4.31
770 NASDAQ HITI Fri, Feb 18, 2022 5.10 5.15 4.73 4.73
769 NASDAQ HITI Thu, Feb 17, 2022 5.21 5.31 5.05 5.05
768 NASDAQ HITI Wed, Feb 16, 2022 5.50 5.56 5.26 5.26
767 NASDAQ HITI Tue, Feb 15, 2022 5.43 5.68 5.34 5.51
766 NASDAQ HITI Mon, Feb 14, 2022 5.52 5.63 5.25 5.30
765 NASDAQ HITI Fri, Feb 11, 2022 5.30 5.82 4.93 5.61
764 NASDAQ HITI Thu, Feb 10, 2022 4.78 5.89 4.66 5.28
763 NASDAQ HITI Wed, Feb 9, 2022 4.40 4.95 4.35 4.95
762 NASDAQ HITI Tue, Feb 8, 2022 3.96 4.38 3.96 4.38
761 NASDAQ HITI Mon, Feb 7, 2022 4.05 4.10 3.93 3.98
760 NASDAQ HITI Fri, Feb 4, 2022 4.11 4.11 3.93 4.05
759 NASDAQ HITI Thu, Feb 3, 2022 4.00 4.10 3.92 3.94
758 NASDAQ HITI Wed, Feb 2, 2022 4.33 4.33 3.98 4.07
757 NASDAQ HITI Tue, Feb 1, 2022 4.15 4.30 3.98 4.30
756 NASDAQ HITI Mon, Jan 31, 2022 4.11 4.21 4.05 4.16
755 NASDAQ HITI Fri, Jan 28, 2022 3.91 4.11 3.91 4.09
754 NASDAQ HITI Thu, Jan 27, 2022 4.21 4.21 3.91 3.91
753 NASDAQ HITI Wed, Jan 26, 2022 4.45 4.55 4.10 4.21
752 NASDAQ HITI Tue, Jan 25, 2022 3.94 4.37 3.88 4.27
751 NASDAQ HITI Mon, Jan 24, 2022 4.00 4.00 3.65 3.94
750 NASDAQ HITI Fri, Jan 21, 2022 4.20 4.31 4.07 4.08
749 NASDAQ HITI Thu, Jan 20, 2022 4.45 4.60 4.23 4.24
748 NASDAQ HITI Wed, Jan 19, 2022 4.54 4.64 4.37 4.37
747 NASDAQ HITI Tue, Jan 18, 2022 4.67 4.79 4.52 4.53
746 NASDAQ HITI Fri, Jan 14, 2022 4.51 4.82 4.49 4.79
745 NASDAQ HITI Thu, Jan 13, 2022 4.61 4.79 4.50 4.50
744 NASDAQ HITI Wed, Jan 12, 2022 4.51 4.70 4.51 4.58
743 NASDAQ HITI Tue, Jan 11, 2022 4.57 4.65 4.46 4.49
742 NASDAQ HITI Mon, Jan 10, 2022 4.58 4.59 4.35 4.56
741 NASDAQ HITI Fri, Jan 7, 2022 4.45 4.72 4.45 4.59
740 NASDAQ HITI Thu, Jan 6, 2022 4.42 4.55 4.16 4.45
739 NASDAQ HITI Wed, Jan 5, 2022 4.57 4.65 4.30 4.31
738 NASDAQ HITI Tue, Jan 4, 2022 4.62 4.62 4.38 4.50
737 NASDAQ HITI Mon, Jan 3, 2022 4.26 4.61 4.26 4.60
736 NASDAQ HITI Fri, Dec 31, 2021 4.26 4.36 4.23 4.25
735 NASDAQ HITI Thu, Dec 30, 2021 4.35 4.44 4.26 4.29
734 NASDAQ HITI Wed, Dec 29, 2021 4.42 4.56 4.33 4.33
733 NASDAQ HITI Tue, Dec 28, 2021 4.52 4.55 4.34 4.35
732 NASDAQ HITI Mon, Dec 27, 2021 4.75 4.77 4.48 4.55
731 NASDAQ HITI Thu, Dec 23, 2021 4.64 4.78 4.57 4.70
730 NASDAQ HITI Wed, Dec 22, 2021 4.64 4.86 4.57 4.62
729 NASDAQ HITI Tue, Dec 21, 2021 4.50 4.81 4.50 4.66
728 NASDAQ HITI Mon, Dec 20, 2021 4.35 4.68 4.30 4.40
727 NASDAQ HITI Fri, Dec 17, 2021 4.65 4.78 4.45 4.60
726 NASDAQ HITI Thu, Dec 16, 2021 5.00 5.09 4.72 4.72
725 NASDAQ HITI Wed, Dec 15, 2021 4.88 5.26 4.78 5.00
724 NASDAQ HITI Tue, Dec 14, 2021 5.11 5.20 4.85 4.86
723 NASDAQ HITI Mon, Dec 13, 2021 5.49 5.53 5.10 5.20
722 NASDAQ HITI Fri, Dec 10, 2021 5.44 5.60 5.28 5.57
721 NASDAQ HITI Thu, Dec 9, 2021 5.80 5.84 5.38 5.44
720 NASDAQ HITI Wed, Dec 8, 2021 5.82 5.83 5.65 5.76
719 NASDAQ HITI Tue, Dec 7, 2021 5.60 5.93 5.60 5.86
718 NASDAQ HITI Mon, Dec 6, 2021 5.36 5.64 5.12 5.60
717 NASDAQ HITI Fri, Dec 3, 2021 5.84 5.86 5.42 5.44
716 NASDAQ HITI Thu, Dec 2, 2021 5.88 5.99 5.71 5.83
715 NASDAQ HITI Wed, Dec 1, 2021 6.21 6.26 5.78 5.96
714 NASDAQ HITI Tue, Nov 30, 2021 6.19 6.26 5.82 6.26
713 NASDAQ HITI Mon, Nov 29, 2021 6.30 6.34 5.95 6.24
712 NASDAQ HITI Fri, Nov 26, 2021 6.59 6.59 6.15 6.30
711 NASDAQ HITI Wed, Nov 24, 2021 6.68 6.79 6.57 6.64
710 NASDAQ HITI Tue, Nov 23, 2021 6.56 6.73 6.45 6.69
709 NASDAQ HITI Mon, Nov 22, 2021 6.10 6.85 5.85 6.74
708 NASDAQ HITI Fri, Nov 19, 2021 6.16 6.43 6.06 6.08
707 NASDAQ HITI Thu, Nov 18, 2021 6.71 6.72 6.16 6.16
706 NASDAQ HITI Wed, Nov 17, 2021 7.30 7.54 6.81 6.88
705 NASDAQ HITI Tue, Nov 16, 2021 7.68 7.68 7.22 7.53
704 NASDAQ HITI Mon, Nov 15, 2021 7.92 7.98 7.40 7.85
703 NASDAQ HITI Fri, Nov 12, 2021 6.85 7.97 6.83 7.85
702 NASDAQ HITI Thu, Nov 11, 2021 6.52 6.86 6.50 6.82
701 NASDAQ HITI Wed, Nov 10, 2021 6.58 6.71 6.44 6.65
700 NASDAQ HITI Tue, Nov 9, 2021 6.27 6.62 6.26 6.58
699 NASDAQ HITI Mon, Nov 8, 2021 6.42 6.46 6.09 6.44
698 NASDAQ HITI Fri, Nov 5, 2021 6.65 6.92 6.14 6.42
697 NASDAQ HITI Thu, Nov 4, 2021 5.91 6.49 5.91 6.46
696 NASDAQ HITI Wed, Nov 3, 2021 5.89 6.10 5.81 6.10
695 NASDAQ HITI Tue, Nov 2, 2021 5.71 5.90 5.66 5.90
694 NASDAQ HITI Mon, Nov 1, 2021 5.46 5.80 5.42 5.78
693 NASDAQ HITI Fri, Oct 29, 2021 5.42 5.48 5.40 5.46
692 NASDAQ HITI Thu, Oct 28, 2021 5.56 5.57 5.30 5.47
691 NASDAQ HITI Wed, Oct 27, 2021 5.34 5.52 5.29 5.46
690 NASDAQ HITI Tue, Oct 26, 2021 5.54 5.56 5.32 5.34
689 NASDAQ HITI Mon, Oct 25, 2021 5.65 5.77 5.44 5.48
688 NASDAQ HITI Fri, Oct 22, 2021 5.67 5.74 5.52 5.60
687 NASDAQ HITI Thu, Oct 21, 2021 5.92 6.02 5.72 5.73
686 NASDAQ HITI Wed, Oct 20, 2021 5.99 6.10 5.86 6.01
685 NASDAQ HITI Tue, Oct 19, 2021 5.74 6.14 5.71 5.99
684 NASDAQ HITI Mon, Oct 18, 2021 5.66 5.89 5.65 5.80
683 NASDAQ HITI Fri, Oct 15, 2021 5.74 5.76 5.50 5.65
682 NASDAQ HITI Thu, Oct 14, 2021 5.75 5.86 5.66 5.67
681 NASDAQ HITI Wed, Oct 13, 2021 5.77 5.87 5.65 5.72
680 NASDAQ HITI Tue, Oct 12, 2021 5.79 5.92 5.65 5.77
679 NASDAQ HITI Mon, Oct 11, 2021 5.98 5.98 5.68 5.71
678 NASDAQ HITI Fri, Oct 8, 2021 6.00 6.14 5.90 5.98
677 NASDAQ HITI Thu, Oct 7, 2021 5.75 6.05 5.70 6.01
676 NASDAQ HITI Wed, Oct 6, 2021 5.76 5.85 5.57 5.66
675 NASDAQ HITI Tue, Oct 5, 2021 6.00 6.04 5.75 5.90
674 NASDAQ HITI Mon, Oct 4, 2021 6.07 6.23 5.89 6.02
673 NASDAQ HITI Fri, Oct 1, 2021 6.23 6.23 6.05 6.14
672 NASDAQ HITI Thu, Sep 30, 2021 6.15 6.25 6.05 6.25
671 NASDAQ HITI Wed, Sep 29, 2021 6.36 6.36 6.10 6.13
670 NASDAQ HITI Tue, Sep 28, 2021 6.48 6.49 6.23 6.25
669 NASDAQ HITI Mon, Sep 27, 2021 6.39 6.61 6.37 6.49
668 NASDAQ HITI Fri, Sep 24, 2021 6.45 6.54 6.35 6.46
667 NASDAQ HITI Thu, Sep 23, 2021 6.40 6.51 6.35 6.48
666 NASDAQ HITI Wed, Sep 22, 2021 6.29 6.47 6.21 6.35
665 NASDAQ HITI Tue, Sep 21, 2021 6.30 6.44 6.18 6.25
664 NASDAQ HITI Mon, Sep 20, 2021 6.34 6.61 6.20 6.21
663 NASDAQ HITI Fri, Sep 17, 2021 6.62 6.84 6.26 6.72
662 NASDAQ HITI Thu, Sep 16, 2021 6.83 6.83 6.51 6.58
661 NASDAQ HITI Wed, Sep 15, 2021 7.23 7.24 6.76 6.89
660 NASDAQ HITI Tue, Sep 14, 2021 7.67 7.69 7.25 7.30
659 NASDAQ HITI Mon, Sep 13, 2021 7.73 7.80 7.52 7.70
658 NASDAQ HITI Fri, Sep 10, 2021 7.40 7.60 7.28 7.59
657 NASDAQ HITI Thu, Sep 9, 2021 7.51 7.54 7.32 7.39
656 NASDAQ HITI Wed, Sep 8, 2021 7.38 7.47 7.31 7.38
655 NASDAQ HITI Tue, Sep 7, 2021 7.58 7.67 7.39 7.49
654 NASDAQ HITI Fri, Sep 3, 2021 7.25 7.67 7.23 7.61
653 NASDAQ HITI Thu, Sep 2, 2021 7.30 7.33 7.20 7.26
652 NASDAQ HITI Wed, Sep 1, 2021 7.21 7.34 7.21 7.29
651 NASDAQ HITI Tue, Aug 31, 2021 7.27 7.32 7.16 7.29
650 NASDAQ HITI Mon, Aug 30, 2021 7.04 7.19 7.04 7.16
649 NASDAQ HITI Fri, Aug 27, 2021 7.15 7.25 7.07 7.15
648 NASDAQ HITI Thu, Aug 26, 2021 7.35 7.46 7.07 7.14
647 NASDAQ HITI Wed, Aug 25, 2021 7.26 7.44 7.20 7.35
646 NASDAQ HITI Tue, Aug 24, 2021 7.24 7.30 7.13 7.25
645 NASDAQ HITI Mon, Aug 23, 2021 7.20 7.24 7.08 7.22
644 NASDAQ HITI Fri, Aug 20, 2021 7.01 7.23 6.91 7.10
643 NASDAQ HITI Thu, Aug 19, 2021 7.05 7.12 6.93 7.04
642 NASDAQ HITI Wed, Aug 18, 2021 7.07 7.33 7.05 7.17
641 NASDAQ HITI Tue, Aug 17, 2021 7.14 7.24 7.06 7.20
640 NASDAQ HITI Mon, Aug 16, 2021 7.30 7.38 7.04 7.29
639 NASDAQ HITI Fri, Aug 13, 2021 6.49 7.39 6.49 7.31
638 NASDAQ HITI Thu, Aug 12, 2021 6.14 6.64 6.06 6.58
637 NASDAQ HITI Wed, Aug 11, 2021 6.24 6.24 6.02 6.13
636 NASDAQ HITI Tue, Aug 10, 2021 6.15 6.27 6.15 6.24
635 NASDAQ HITI Mon, Aug 9, 2021 6.35 6.35 6.01 6.18
634 NASDAQ HITI Fri, Aug 6, 2021 6.40 6.41 6.26 6.32
633 NASDAQ HITI Thu, Aug 5, 2021 6.35 6.47 6.25 6.36
632 NASDAQ HITI Wed, Aug 4, 2021 6.40 6.48 6.28 6.41
631 NASDAQ HITI Tue, Aug 3, 2021 6.73 6.73 6.35 6.43
630 NASDAQ HITI Mon, Aug 2, 2021 6.64 6.82 6.56 6.74
629 NASDAQ HITI Fri, Jul 30, 2021 6.51 6.58 6.36 6.56
628 NASDAQ HITI Thu, Jul 29, 2021 6.35 6.76 6.20 6.60
627 NASDAQ HITI Wed, Jul 28, 2021 5.90 6.24 5.90 6.13
626 NASDAQ HITI Tue, Jul 27, 2021 6.06 6.13 5.81 5.87
625 NASDAQ HITI Mon, Jul 26, 2021 6.15 6.20 6.00 6.13
624 NASDAQ HITI Fri, Jul 23, 2021 6.17 6.24 6.02 6.24
623 NASDAQ HITI Thu, Jul 22, 2021 6.49 6.49 6.16 6.22
622 NASDAQ HITI Wed, Jul 21, 2021 6.37 6.60 6.30 6.49
621 NASDAQ HITI Tue, Jul 20, 2021 6.10 6.40 6.10 6.36
620 NASDAQ HITI Mon, Jul 19, 2021 6.43 6.60 6.10 6.23
619 NASDAQ HITI Fri, Jul 16, 2021 6.52 6.69 6.32 6.60
618 NASDAQ HITI Thu, Jul 15, 2021 6.81 6.90 6.05 6.43
617 NASDAQ HITI Wed, Jul 14, 2021 7.13 7.13 6.81 6.86
616 NASDAQ HITI Tue, Jul 13, 2021 7.10 7.20 7.01 7.08
615 NASDAQ HITI Mon, Jul 12, 2021 7.25 7.30 7.00 7.14
614 NASDAQ HITI Fri, Jul 9, 2021 7.46 7.46 7.18 7.30
613 NASDAQ HITI Thu, Jul 8, 2021 7.10 7.36 6.99 7.32
612 NASDAQ HITI Wed, Jul 7, 2021 7.49 7.49 7.16 7.23
611 NASDAQ HITI Tue, Jul 6, 2021 7.79 7.79 7.40 7.49
610 NASDAQ HITI Fri, Jul 2, 2021 7.80 7.84 7.53 7.62
609 NASDAQ HITI Thu, Jul 1, 2021 8.00 8.00 7.78 7.85
608 NASDAQ HITI Wed, Jun 30, 2021 8.19 8.27 7.85 8.00
607 NASDAQ HITI Tue, Jun 29, 2021 8.88 8.91 8.10 8.30
606 NASDAQ HITI Mon, Jun 28, 2021 8.48 8.48 8.03 8.19
605 NASDAQ HITI Fri, Jun 25, 2021 8.07 8.54 8.00 8.33
604 NASDAQ HITI Thu, Jun 24, 2021 8.03 8.15 7.91 8.07
603 NASDAQ HITI Wed, Jun 23, 2021 8.08 8.30 7.95 8.15
602 NASDAQ HITI Tue, Jun 22, 2021 7.52 7.98 7.37 7.94
601 NASDAQ HITI Mon, Jun 21, 2021 7.50 7.60 7.30 7.48
600 NASDAQ HITI Fri, Jun 18, 2021 7.05 7.56 6.95 7.50
599 NASDAQ HITI Thu, Jun 17, 2021 7.12 7.25 7.05 7.10
598 NASDAQ HITI Wed, Jun 16, 2021 7.30 7.44 7.17 7.31
597 NASDAQ HITI Tue, Jun 15, 2021 7.63 7.72 7.30 7.43
596 NASDAQ HITI Mon, Jun 14, 2021 7.98 8.06 7.61 7.70
595 NASDAQ HITI Fri, Jun 11, 2021 7.87 8.00 7.70 8.00
594 NASDAQ HITI Thu, Jun 10, 2021 8.04 8.10 7.85 7.91
593 NASDAQ HITI Wed, Jun 9, 2021 8.22 8.22 8.02 8.06
592 NASDAQ HITI Tue, Jun 8, 2021 8.18 8.22 8.00 8.22
591 NASDAQ HITI Mon, Jun 7, 2021 8.25 8.35 8.07 8.17
590 NASDAQ HITI Fri, Jun 4, 2021 8.79 8.97 8.25 8.53
589 NASDAQ HITI Thu, Jun 3, 2021 8.74 9.00 8.31 8.79
588 NASDAQ HITI Wed, Jun 2, 2021 9.79 9.90 8.59 9.00
587 NASDAQ HITI Tue, Jun 1, 2021 9.89 9.95 9.35 9.45
586 NASDAQ HITI Fri, May 28, 2021 8.20 8.85 8.10 8.80
585 NASDAQ HITI Thu, May 27, 2021 7.68 7.72 7.50 7.66
584 NASDAQ HITI Wed, May 26, 2021 7.70 7.71 7.50 7.58
583 NASDAQ HITI Tue, May 25, 2021 7.84 7.84 7.47 7.73
582 NASDAQ HITI Mon, May 24, 2021 7.71 8.05 7.70 7.88
581 NASDAQ HITI Fri, May 21, 2021 7.47 7.68 7.34 7.67
580 NASDAQ HITI Thu, May 20, 2021 7.50 7.77 7.25 7.33
579 NASDAQ HITI Wed, May 19, 2021 8.00 8.00 7.31 7.50
578 NASDAQ HITI Tue, May 18, 2021 8.73 9.09 8.60 8.66
577 NASDAQ HITI Mon, May 17, 2021 8.50 8.83 8.25 8.83
576 NASDAQ HITI Fri, May 14, 2021 8.08 9.05 7.92 8.06
575 NASDAQ HITI Thu, May 13, 2021 7.06 8.46 6.91 7.93
574 NASDAQ HITI Wed, May 12, 2021 7.87 8.21 7.42 7.50
573 NASDAQ HITI Tue, May 11, 2021 7.32 7.58 7.17 7.46
572 NASDAQ HITI Mon, May 10, 2021 7.80 7.80 7.33 7.58
571 NASDAQ HITI Fri, May 7, 2021 7.50 7.79 7.28 7.50
570 NASDAQ HITI Thu, May 6, 2021 8.10 8.10 7.39 7.50
569 NASDAQ HITI Wed, May 5, 2021 7.69 7.95 7.59 7.83
568 NASDAQ HITI Tue, May 4, 2021 8.03 8.07 7.50 7.69
567 NASDAQ HITI Mon, May 3, 2021 8.55 8.55 8.06 8.06
566 NASDAQ HITI Fri, Apr 30, 2021 8.25 8.37 7.82 8.06
565 NASDAQ HITI Thu, Apr 29, 2021 9.00 9.00 7.80 8.17
564 NASDAQ HITI Wed, Apr 28, 2021 8.25 8.43 7.95 8.40
563 NASDAQ HITI Tue, Apr 27, 2021 7.80 8.22 7.56 7.94
562 NASDAQ HITI Mon, Apr 26, 2021 7.46 7.77 7.42 7.65
561 NASDAQ HITI Fri, Apr 23, 2021 7.11 7.58 7.11 7.46
560 NASDAQ HITI Thu, Apr 22, 2021 7.80 7.80 7.11 7.22
559 NASDAQ HITI Wed, Apr 21, 2021 7.28 7.50 7.04 7.33
558 NASDAQ HITI Tue, Apr 20, 2021 7.71 7.91 7.05 7.27
557 NASDAQ HITI Mon, Apr 19, 2021 7.73 7.91 7.06 7.55
556 NASDAQ HITI Fri, Apr 16, 2021 7.43 7.95 7.02 7.49
555 NASDAQ HITI Thu, Apr 15, 2021 7.50 7.95 6.91 7.01
554 NASDAQ HITI Wed, Apr 14, 2021 7.80 8.10 7.43 7.55
553 NASDAQ HITI Tue, Apr 13, 2021 8.24 8.25 7.65 7.89
552 NASDAQ HITI Mon, Apr 12, 2021 8.66 8.96 8.07 8.25
551 NASDAQ HITI Fri, Apr 9, 2021 9.10 9.10 8.48 8.86
550 NASDAQ HITI Thu, Apr 8, 2021 8.70 9.22 8.64 9.02
549 NASDAQ HITI Wed, Apr 7, 2021 9.15 9.41 8.44 8.63
548 NASDAQ HITI Tue, Apr 6, 2021 9.51 9.55 9.00 9.19
547 NASDAQ HITI Mon, Apr 5, 2021 10.12 10.13 9.45 9.52
546 NASDAQ HITI Thu, Apr 1, 2021 10.75 10.95 9.95 10.03
545 NASDAQ HITI Wed, Mar 31, 2021 10.05 10.73 10.05 10.34
544 NASDAQ HITI Tue, Mar 30, 2021 10.20 10.20 9.60 10.01
543 NASDAQ HITI Mon, Mar 29, 2021 10.35 10.35 9.87 9.90
542 NASDAQ HITI Fri, Mar 26, 2021 10.05 10.32 9.90 10.07
541 NASDAQ HITI Thu, Mar 25, 2021 9.90 9.90 9.30 9.86
540 NASDAQ HITI Wed, Mar 24, 2021 10.80 10.95 9.90 10.07
539 NASDAQ HITI Tue, Mar 23, 2021 10.50 10.97 10.19 10.50
538 NASDAQ HITI Mon, Mar 22, 2021 10.35 10.50 10.05 10.35
537 NASDAQ HITI Fri, Mar 19, 2021 9.17 9.77 9.17 9.74
536 NASDAQ HITI Thu, Mar 18, 2021 9.36 9.59 9.14 9.17
535 NASDAQ HITI Wed, Mar 17, 2021 9.08 9.36 8.85 9.36
534 NASDAQ HITI Tue, Mar 16, 2021 9.90 9.90 9.04 9.23
533 NASDAQ HITI Mon, Mar 15, 2021 9.75 10.05 9.49 9.63
532 NASDAQ HITI Fri, Mar 12, 2021 9.04 9.65 8.70 9.38
531 NASDAQ HITI Thu, Mar 11, 2021 8.63 9.33 8.46 8.97
530 NASDAQ HITI Wed, Mar 10, 2021 8.48 8.48 7.97 8.28
529 NASDAQ HITI Tue, Mar 9, 2021 8.70 9.00 8.31 8.31
528 NASDAQ HITI Mon, Mar 8, 2021 8.59 9.00 8.24 8.63
527 NASDAQ HITI Fri, Mar 5, 2021 9.00 9.05 7.45 8.18
526 NASDAQ HITI Thu, Mar 4, 2021 8.85 9.24 8.14 8.66
525 NASDAQ HITI Wed, Mar 3, 2021 9.90 10.13 9.30 9.42
524 NASDAQ HITI Tue, Mar 2, 2021 10.95 11.25 9.78 9.81
523 NASDAQ HITI Mon, Mar 1, 2021 10.35 10.95 9.75 10.91
522 NASDAQ HITI Fri, Feb 26, 2021 9.15 9.44 8.70 9.30
521 NASDAQ HITI Thu, Feb 25, 2021 8.40 9.30 8.40 8.93
520 NASDAQ HITI Wed, Feb 24, 2021 10.23 10.25 8.51 8.77
519 NASDAQ HITI Tue, Feb 23, 2021 7.95 9.72 6.60 9.30
518 NASDAQ HITI Mon, Feb 22, 2021 8.55 8.64 8.24 8.33
517 NASDAQ HITI Fri, Feb 19, 2021 8.69 8.70 8.24 8.44
516 NASDAQ HITI Thu, Feb 18, 2021 9.30 9.30 8.08 8.36
515 NASDAQ HITI Wed, Feb 17, 2021 10.05 10.18 9.00 9.16
514 NASDAQ HITI Tue, Feb 16, 2021 9.90 10.35 9.68 9.95
513 NASDAQ HITI Fri, Feb 12, 2021 9.75 9.92 9.07 9.22
512 NASDAQ HITI Thu, Feb 11, 2021 11.58 11.68 9.83 10.29
511 NASDAQ HITI Wed, Feb 10, 2021 12.75 12.75 8.69 11.70
510 NASDAQ HITI Tue, Feb 9, 2021 12.75 12.75 11.10 11.82
509 NASDAQ HITI Mon, Feb 8, 2021 10.35 13.29 10.16 11.66
508 NASDAQ HITI Fri, Feb 5, 2021 7.52 9.41 7.21 9.29
507 NASDAQ HITI Thu, Feb 4, 2021 6.90 7.05 6.55 6.94
506 NASDAQ HITI Wed, Feb 3, 2021 6.86 7.05 6.41 6.42
505 NASDAQ HITI Tue, Feb 2, 2021 10.73 12.75 5.25 6.13
504 NASDAQ HITI Mon, Feb 1, 2021 6.31 7.03 6.27 6.54
503 NASDAQ HITI Fri, Jan 29, 2021 6.75 6.75 5.70 5.98
502 NASDAQ HITI Thu, Jan 28, 2021 6.75 6.85 5.14 5.80
501 NASDAQ HITI Wed, Jan 27, 2021 8.10 8.10 5.70 6.60
500 NASDAQ HITI Tue, Jan 26, 2021 8.25 8.25 7.50 7.95
499 NASDAQ HITI Mon, Jan 25, 2021 7.34 7.50 6.49 7.11
498 NASDAQ HITI Fri, Jan 22, 2021 5.08 5.92 5.00 5.84
497 NASDAQ HITI Thu, Jan 21, 2021 5.69 5.69 4.68 5.00
496 NASDAQ HITI Wed, Jan 20, 2021 4.67 5.25 4.67 5.18
495 NASDAQ HITI Tue, Jan 19, 2021 4.20 4.91 4.09 4.54
494 NASDAQ HITI Fri, Jan 15, 2021 3.31 3.80 3.11 3.19
493 NASDAQ HITI Thu, Jan 14, 2021 3.38 3.38 3.00 3.08
492 NASDAQ HITI Wed, Jan 13, 2021 3.20 3.20 3.00 3.02
491 NASDAQ HITI Tue, Jan 12, 2021 3.20 3.25 3.06 3.18
490 NASDAQ HITI Mon, Jan 11, 2021 3.23 3.33 3.08 3.20
489 NASDAQ HITI Fri, Jan 8, 2021 3.00 3.53 3.00 3.15
488 NASDAQ HITI Thu, Jan 7, 2021 2.78 3.27 2.78 3.20
487 NASDAQ HITI Wed, Jan 6, 2021 3.21 3.21 3.06 3.20
486 NASDAQ HITI Tue, Jan 5, 2021 3.15 3.21 3.00 3.05
485 NASDAQ HITI Mon, Jan 4, 2021 3.00 3.27 3.00 3.12
484 NASDAQ HITI Thu, Dec 31, 2020 2.93 3.15 2.90 3.00
483 NASDAQ HITI Wed, Dec 30, 2020 2.95 3.30 2.77 3.06
482 NASDAQ HITI Tue, Dec 29, 2020 3.15 3.23 2.68 2.84
481 NASDAQ HITI Mon, Dec 28, 2020 2.70 3.00 2.57 2.93
480 NASDAQ HITI Thu, Dec 24, 2020 2.70 2.70 2.33 2.48
479 NASDAQ HITI Wed, Dec 23, 2020 2.84 2.84 2.40 2.40
478 NASDAQ HITI Tue, Dec 22, 2020 2.69 2.70 2.48 2.55
477 NASDAQ HITI Mon, Dec 21, 2020 2.30 2.88 2.30 2.65
476 NASDAQ HITI Fri, Dec 18, 2020 2.84 2.93 2.69 2.69
475 NASDAQ HITI Thu, Dec 17, 2020 2.76 2.98 2.63 2.78
474 NASDAQ HITI Wed, Dec 16, 2020 2.62 2.76 2.57 2.57
473 NASDAQ HITI Tue, Dec 15, 2020 2.90 2.90 2.68 2.73
472 NASDAQ HITI Mon, Dec 14, 2020 2.85 3.00 2.56 2.73
471 NASDAQ HITI Fri, Dec 11, 2020 2.55 2.90 2.16 2.55
470 NASDAQ HITI Thu, Dec 10, 2020 2.31 2.78 2.25 2.75
469 NASDAQ HITI Wed, Dec 9, 2020 2.13 2.24 2.05 2.24
468 NASDAQ HITI Tue, Dec 8, 2020 2.10 2.10 1.93 2.04
467 NASDAQ HITI Mon, Dec 7, 2020 2.03 2.07 1.95 1.98
466 NASDAQ HITI Fri, Dec 4, 2020 1.98 2.13 1.97 2.02
465 NASDAQ HITI Thu, Dec 3, 2020 2.10 2.13 2.02 2.12
464 NASDAQ HITI Wed, Dec 2, 2020 1.97 2.25 1.95 2.10
463 NASDAQ HITI Tue, Dec 1, 2020 2.21 2.25 1.95 2.10
462 NASDAQ HITI Mon, Nov 30, 2020 2.32 2.34 2.00 2.14
461 NASDAQ HITI Fri, Nov 27, 2020 2.06 2.40 2.06 2.28
460 NASDAQ HITI Wed, Nov 25, 2020 2.00 2.40 2.00 2.22
459 NASDAQ HITI Tue, Nov 24, 2020 2.43 2.43 2.18 2.18
458 NASDAQ HITI Mon, Nov 23, 2020 1.98 2.43 1.98 2.38
457 NASDAQ HITI Fri, Nov 20, 2020 2.03 2.36 2.03 2.29
456 NASDAQ HITI Thu, Nov 19, 2020 2.31 2.43 2.10 2.18
455 NASDAQ HITI Wed, Nov 18, 2020 2.03 2.18 2.03 2.18
454 NASDAQ HITI Tue, Nov 17, 2020 1.99 2.10 1.88 2.10
453 NASDAQ HITI Mon, Nov 16, 2020 2.10 2.10 1.88 2.08
452 NASDAQ HITI Fri, Nov 13, 2020 1.98 2.02 1.86 1.86
451 NASDAQ HITI Thu, Nov 12, 2020 2.10 2.10 1.88 1.95
450 NASDAQ HITI Wed, Nov 11, 2020 2.04 2.10 1.92 1.94
449 NASDAQ HITI Tue, Nov 10, 2020 2.04 2.25 1.84 1.98
448 NASDAQ HITI Mon, Nov 9, 2020 2.10 2.10 1.95 1.98
447 NASDAQ HITI Fri, Nov 6, 2020 1.81 2.10 1.81 1.96
446 NASDAQ HITI Thu, Nov 5, 2020 1.97 2.04 1.80 2.04
445 NASDAQ HITI Wed, Nov 4, 2020 2.01 2.01 1.80 1.92
444 NASDAQ HITI Tue, Nov 3, 2020 1.98 1.98 1.87 1.95
443 NASDAQ HITI Mon, Nov 2, 2020 2.10 2.10 1.83 1.95
442 NASDAQ HITI Fri, Oct 30, 2020 2.03 2.03 1.80 1.88
441 NASDAQ HITI Thu, Oct 29, 2020 1.77 1.93 1.77 1.83
440 NASDAQ HITI Wed, Oct 28, 2020 1.98 1.98 1.80 1.84
439 NASDAQ HITI Tue, Oct 27, 2020 1.94 1.94 1.80 1.88
438 NASDAQ HITI Mon, Oct 26, 2020 1.83 2.01 1.80 1.90
437 NASDAQ HITI Fri, Oct 23, 2020 1.88 2.01 1.88 1.91
436 NASDAQ HITI Thu, Oct 22, 2020 1.99 1.99 1.82 1.96
435 NASDAQ HITI Wed, Oct 21, 2020 1.92 2.02 1.91 1.93
434 NASDAQ HITI Tue, Oct 20, 2020 1.88 1.96 1.88 1.92
433 NASDAQ HITI Mon, Oct 19, 2020 1.95 1.95 1.86 1.88
432 NASDAQ HITI Fri, Oct 16, 2020 1.91 1.92 1.77 1.91
431 NASDAQ HITI Thu, Oct 15, 2020 1.68 1.96 1.68 1.80
430 NASDAQ HITI Wed, Oct 14, 2020 1.90 1.96 1.80 1.80
429 NASDAQ HITI Tue, Oct 13, 2020 2.02 2.08 1.91 1.92
428 NASDAQ HITI Mon, Oct 12, 2020 1.95 2.18 1.80 2.03
427 NASDAQ HITI Fri, Oct 9, 2020 1.95 1.97 1.80 1.97
426 NASDAQ HITI Thu, Oct 8, 2020 1.84 1.95 1.79 1.89
425 NASDAQ HITI Wed, Oct 7, 2020 1.77 1.94 1.77 1.85
424 NASDAQ HITI Tue, Oct 6, 2020 1.73 1.98 1.70 1.88
423 NASDAQ HITI Mon, Oct 5, 2020 1.80 1.95 1.67 1.83
422 NASDAQ HITI Fri, Oct 2, 2020 2.00 2.00 1.82 1.82
421 NASDAQ HITI Thu, Oct 1, 2020 1.94 2.00 1.92 2.00
420 NASDAQ HITI Wed, Sep 30, 2020 1.95 1.99 1.89 1.90
419 NASDAQ HITI Tue, Sep 29, 2020 1.99 1.99 1.89 1.98
418 NASDAQ HITI Mon, Sep 28, 2020 2.09 2.09 1.88 1.88
417 NASDAQ HITI Fri, Sep 25, 2020 2.09 2.09 1.83 1.94
416 NASDAQ HITI Thu, Sep 24, 2020 1.71 2.03 1.71 1.91
415 NASDAQ HITI Wed, Sep 23, 2020 1.98 1.99 1.80 1.92
414 NASDAQ HITI Tue, Sep 22, 2020 1.79 2.10 1.79 1.93
413 NASDAQ HITI Mon, Sep 21, 2020 2.19 2.19 1.78 1.88
412 NASDAQ HITI Fri, Sep 18, 2020 2.07 2.13 1.97 1.97
411 NASDAQ HITI Thu, Sep 17, 2020 2.13 2.25 2.10 2.10
410 NASDAQ HITI Wed, Sep 16, 2020 2.30 2.33 2.08 2.17
409 NASDAQ HITI Tue, Sep 15, 2020 2.13 2.29 1.97 2.25
408 NASDAQ HITI Mon, Sep 14, 2020 1.87 2.07 1.87 1.99
407 NASDAQ HITI Fri, Sep 11, 2020 1.95 2.02 1.90 2.01
406 NASDAQ HITI Thu, Sep 10, 2020 1.82 2.08 1.82 1.92
405 NASDAQ HITI Wed, Sep 9, 2020 1.95 2.03 1.89 1.95
404 NASDAQ HITI Tue, Sep 8, 2020 2.01 2.05 1.84 1.95
403 NASDAQ HITI Fri, Sep 4, 2020 2.02 2.02 1.80 1.97
402 NASDAQ HITI Thu, Sep 3, 2020 2.13 2.13 1.80 1.97
401 NASDAQ HITI Wed, Sep 2, 2020 2.10 2.10 1.83 1.99
400 NASDAQ HITI Tue, Sep 1, 2020 1.95 2.03 1.88 1.97
399 NASDAQ HITI Mon, Aug 31, 2020 2.25 2.25 1.85 1.95
398 NASDAQ HITI Fri, Aug 28, 2020 2.14 2.20 1.88 2.03
397 NASDAQ HITI Thu, Aug 27, 2020 2.25 2.25 1.93 2.08
396 NASDAQ HITI Wed, Aug 26, 2020 1.95 2.18 1.80 2.16
395 NASDAQ HITI Tue, Aug 25, 2020 2.25 2.25 2.03 2.08
394 NASDAQ HITI Mon, Aug 24, 2020 2.35 2.35 2.08 2.23
393 NASDAQ HITI Fri, Aug 21, 2020 2.03 2.47 1.91 2.09
392 NASDAQ HITI Thu, Aug 20, 2020 1.65 1.83 1.65 1.76
391 NASDAQ HITI Wed, Aug 19, 2020 1.96 1.96 1.79 1.80
390 NASDAQ HITI Tue, Aug 18, 2020 1.91 1.91 1.79 1.87
389 NASDAQ HITI Mon, Aug 17, 2020 1.95 1.95 1.74 1.89
388 NASDAQ HITI Fri, Aug 14, 2020 1.83 1.94 1.80 1.83
387 NASDAQ HITI Thu, Aug 13, 2020 1.87 1.95 1.83 1.87
386 NASDAQ HITI Wed, Aug 12, 2020 1.96 1.96 1.83 1.89
385 NASDAQ HITI Tue, Aug 11, 2020 1.89 2.00 1.89 1.96
384 NASDAQ HITI Mon, Aug 10, 2020 1.72 2.00 1.72 2.00
383 NASDAQ HITI Fri, Aug 7, 2020 1.68 1.79 1.65 1.77
382 NASDAQ HITI Thu, Aug 6, 2020 1.69 1.75 1.65 1.65
381 NASDAQ HITI Wed, Aug 5, 2020 1.76 1.76 1.65 1.71
380 NASDAQ HITI Tue, Aug 4, 2020 1.53 1.71 1.53 1.67
379 NASDAQ HITI Mon, Aug 3, 2020 1.54 1.72 1.53 1.65
378 NASDAQ HITI Fri, Jul 31, 2020 1.88 1.88 1.57 1.66
377 NASDAQ HITI Thu, Jul 30, 2020 1.91 1.91 1.65 1.75
376 NASDAQ HITI Wed, Jul 29, 2020 1.87 1.87 1.68 1.68
375 NASDAQ HITI Tue, Jul 28, 2020 1.70 1.80 1.65 1.70
374 NASDAQ HITI Mon, Jul 27, 2020 1.74 1.79 1.70 1.77
373 NASDAQ HITI Fri, Jul 24, 2020 1.65 1.75 1.65 1.74
372 NASDAQ HITI Thu, Jul 23, 2020 1.58 1.75 1.58 1.72
371 NASDAQ HITI Wed, Jul 22, 2020 1.58 1.75 1.58 1.72
370 NASDAQ HITI Tue, Jul 21, 2020 1.65 1.77 1.65 1.73
369 NASDAQ HITI Mon, Jul 20, 2020 1.80 1.80 1.65 1.74
368 NASDAQ HITI Fri, Jul 17, 2020 1.73 1.80 1.64 1.66
367 NASDAQ HITI Thu, Jul 16, 2020 1.91 1.91 1.65 1.73
366 NASDAQ HITI Wed, Jul 15, 2020 1.75 1.86 1.75 1.80
365 NASDAQ HITI Tue, Jul 14, 2020 1.79 1.84 1.64 1.76
364 NASDAQ HITI Mon, Jul 13, 2020 1.82 1.82 1.59 1.65
363 NASDAQ HITI Fri, Jul 10, 2020 1.47 1.68 1.47 1.60
362 NASDAQ HITI Thu, Jul 9, 2020 1.70 1.77 1.54 1.65
361 NASDAQ HITI Wed, Jul 8, 2020 1.80 1.85 1.62 1.69
360 NASDAQ HITI Tue, Jul 7, 2020 1.62 1.75 1.50 1.63
359 NASDAQ HITI Mon, Jul 6, 2020 1.76 1.85 1.64 1.76
358 NASDAQ HITI Thu, Jul 2, 2020 1.79 1.84 1.72 1.82
357 NASDAQ HITI Wed, Jul 1, 2020 1.52 1.90 1.52 1.73
356 NASDAQ HITI Tue, Jun 30, 2020 1.57 1.79 1.56 1.79
355 NASDAQ HITI Mon, Jun 29, 2020 1.83 1.83 1.62 1.62
354 NASDAQ HITI Fri, Jun 26, 2020 1.55 1.83 1.55 1.74
353 NASDAQ HITI Thu, Jun 25, 2020 1.74 1.85 1.73 1.74
352 NASDAQ HITI Wed, Jun 24, 2020 1.90 1.90 1.73 1.83
351 NASDAQ HITI Tue, Jun 23, 2020 1.96 1.96 1.75 1.88
350 NASDAQ HITI Mon, Jun 22, 2020 1.80 2.00 1.80 1.87
349 NASDAQ HITI Fri, Jun 19, 2020 1.88 2.16 1.88 1.95
348 NASDAQ HITI Thu, Jun 18, 2020 2.13 2.30 1.97 2.02
347 NASDAQ HITI Wed, Jun 17, 2020 2.19 2.48 2.05 2.09
346 NASDAQ HITI Tue, Jun 16, 2020 2.24 2.24 1.91 1.99
345 NASDAQ HITI Mon, Jun 15, 2020 2.00 2.06 1.88 2.06
344 NASDAQ HITI Fri, Jun 12, 2020 1.90 1.99 1.80 1.99
343 NASDAQ HITI Thu, Jun 11, 2020 1.97 2.09 1.80 1.80
342 NASDAQ HITI Wed, Jun 10, 2020 2.10 2.10 1.88 2.04
341 NASDAQ HITI Tue, Jun 9, 2020 1.73 2.10 1.70 2.02
340 NASDAQ HITI Mon, Jun 8, 2020 1.99 1.99 1.74 1.83
339 NASDAQ HITI Fri, Jun 5, 2020 2.03 2.03 1.79 1.94
338 NASDAQ HITI Thu, Jun 4, 2020 1.86 1.92 1.79 1.91
337 NASDAQ HITI Wed, Jun 3, 2020 1.92 2.02 1.80 1.86
336 NASDAQ HITI Tue, Jun 2, 2020 2.10 2.10 1.75 1.86
335 NASDAQ HITI Mon, Jun 1, 2020 2.04 2.06 1.80 1.88
334 NASDAQ HITI Fri, May 29, 2020 1.68 1.99 1.68 1.99
333 NASDAQ HITI Thu, May 28, 2020 1.98 2.07 1.81 1.89
332 NASDAQ HITI Wed, May 27, 2020 2.04 2.04 1.83 1.93
331 NASDAQ HITI Tue, May 26, 2020 1.88 2.12 1.86 2.02
330 NASDAQ HITI Fri, May 22, 2020 1.65 1.73 1.58 1.64
329 NASDAQ HITI Thu, May 21, 2020 1.91 1.91 1.71 1.76
328 NASDAQ HITI Wed, May 20, 2020 1.86 1.86 1.65 1.73
327 NASDAQ HITI Tue, May 19, 2020 1.95 1.95 1.76 1.82
326 NASDAQ HITI Mon, May 18, 2020 1.56 2.04 1.56 1.98
325 NASDAQ HITI Fri, May 15, 2020 1.62 1.79 1.62 1.78
324 NASDAQ HITI Thu, May 14, 2020 1.70 1.70 1.50 1.68
323 NASDAQ HITI Wed, May 13, 2020 1.80 1.80 1.49 1.63
322 NASDAQ HITI Tue, May 12, 2020 1.44 1.84 1.44 1.68
321 NASDAQ HITI Mon, May 11, 2020 1.40 1.74 1.40 1.58
320 NASDAQ HITI Fri, May 8, 2020 1.65 1.65 1.47 1.65
319 NASDAQ HITI Thu, May 7, 2020 1.50 1.65 1.47 1.64
318 NASDAQ HITI Wed, May 6, 2020 1.71 1.71 1.41 1.49
317 NASDAQ HITI Tue, May 5, 2020 1.77 1.77 1.50 1.60
316 NASDAQ HITI Mon, May 4, 2020 1.56 1.65 1.40 1.62
315 NASDAQ HITI Fri, May 1, 2020 1.48 1.61 1.38 1.40
314 NASDAQ HITI Thu, Apr 30, 2020 1.70 1.70 1.43 1.51
313 NASDAQ HITI Wed, Apr 29, 2020 1.43 1.69 1.43 1.60
312 NASDAQ HITI Tue, Apr 28, 2020 1.58 1.65 1.49 1.65
311 NASDAQ HITI Mon, Apr 27, 2020 1.50 1.65 1.43 1.64
310 NASDAQ HITI Fri, Apr 24, 2020 1.49 1.56 1.31 1.50
309 NASDAQ HITI Thu, Apr 23, 2020 1.44 1.51 1.37 1.37
308 NASDAQ HITI Wed, Apr 22, 2020 1.36 1.50 1.35 1.43
307 NASDAQ HITI Tue, Apr 21, 2020 1.49 1.50 1.28 1.28
306 NASDAQ HITI Mon, Apr 20, 2020 1.54 1.54 1.28 1.40
305 NASDAQ HITI Fri, Apr 17, 2020 1.26 1.44 1.26 1.28
304 NASDAQ HITI Thu, Apr 16, 2020 1.52 1.52 1.25 1.29
303 NASDAQ HITI Wed, Apr 15, 2020 1.65 1.65 1.31 1.43
302 NASDAQ HITI Tue, Apr 14, 2020 1.47 1.47 1.34 1.40
301 NASDAQ HITI Mon, Apr 13, 2020 1.21 1.55 1.21 1.33
300 NASDAQ HITI Thu, Apr 9, 2020 1.36 1.47 1.20 1.25
299 NASDAQ HITI Wed, Apr 8, 2020 1.38 1.44 1.28 1.29
298 NASDAQ HITI Tue, Apr 7, 2020 0.93 1.26 0.93 1.20
297 NASDAQ HITI Mon, Apr 6, 2020 1.05 1.28 1.05 1.20
296 NASDAQ HITI Fri, Apr 3, 2020 1.29 1.44 1.15 1.19
295 NASDAQ HITI Thu, Apr 2, 2020 1.34 1.45 1.23 1.33
294 NASDAQ HITI Wed, Apr 1, 2020 1.34 1.34 1.20 1.23
293 NASDAQ HITI Tue, Mar 31, 2020 1.49 1.50 1.25 1.33
292 NASDAQ HITI Mon, Mar 30, 2020 1.46 1.46 1.17 1.41
291 NASDAQ HITI Fri, Mar 27, 2020 1.31 1.31 1.05 1.17
290 NASDAQ HITI Thu, Mar 26, 2020 1.06 1.53 1.05 1.08
289 NASDAQ HITI Wed, Mar 25, 2020 1.03 1.18 0.93 0.98
288 NASDAQ HITI Tue, Mar 24, 2020 0.95 1.09 0.95 1.06
287 NASDAQ HITI Mon, Mar 23, 2020 1.03 1.08 0.92 0.99
286 NASDAQ HITI Fri, Mar 20, 2020 0.95 1.18 0.95 1.07
285 NASDAQ HITI Thu, Mar 19, 2020 0.87 1.09 0.87 1.06
284 NASDAQ HITI Wed, Mar 18, 2020 1.20 1.20 0.93 0.96
283 NASDAQ HITI Tue, Mar 17, 2020 1.20 1.20 1.05 1.14
282 NASDAQ HITI Mon, Mar 16, 2020 0.65 1.15 0.65 1.15
281 NASDAQ HITI Fri, Mar 13, 2020 1.26 1.32 1.01 1.07
280 NASDAQ HITI Thu, Mar 12, 2020 1.35 1.35 0.81 1.05
279 NASDAQ HITI Wed, Mar 11, 2020 1.41 1.44 1.32 1.35
278 NASDAQ HITI Tue, Mar 10, 2020 1.40 1.64 1.35 1.44
277 NASDAQ HITI Mon, Mar 9, 2020 1.50 1.89 1.30 1.46
276 NASDAQ HITI Fri, Mar 6, 2020 1.68 1.86 1.58 1.78
275 NASDAQ HITI Thu, Mar 5, 2020 2.03 2.03 1.60 1.61
274 NASDAQ HITI Wed, Mar 4, 2020 1.74 2.00 1.61 1.76
273 NASDAQ HITI Tue, Mar 3, 2020 1.85 2.12 1.80 1.89
272 NASDAQ HITI Mon, Mar 2, 2020 1.68 1.97 1.64 1.83
271 NASDAQ HITI Fri, Feb 28, 2020 1.55 1.81 1.55 1.71
270 NASDAQ HITI Thu, Feb 27, 2020 1.72 1.89 1.53 1.72
269 NASDAQ HITI Wed, Feb 26, 2020 2.05 2.05 1.67 1.89
268 NASDAQ HITI Tue, Feb 25, 2020 2.04 2.22 1.95 1.98
267 NASDAQ HITI Mon, Feb 24, 2020 2.16 2.19 2.03 2.16
266 NASDAQ HITI Fri, Feb 21, 2020 2.25 2.34 2.13 2.28
265 NASDAQ HITI Thu, Feb 20, 2020 2.09 2.28 2.09 2.28
264 NASDAQ HITI Wed, Feb 19, 2020 2.22 2.29 2.08 2.18
263 NASDAQ HITI Tue, Feb 18, 2020 2.09 2.34 2.07 2.17
262 NASDAQ HITI Fri, Feb 14, 2020 2.12 2.29 2.09 2.14
261 NASDAQ HITI Thu, Feb 13, 2020 2.17 2.17 1.95 2.00
260 NASDAQ HITI Wed, Feb 12, 2020 2.05 2.18 2.01 2.12
259 NASDAQ HITI Tue, Feb 11, 2020 2.00 2.26 1.97 2.18
258 NASDAQ HITI Mon, Feb 10, 2020 2.21 2.27 2.06 2.22
257 NASDAQ HITI Fri, Feb 7, 2020 2.13 2.34 2.13 2.22
256 NASDAQ HITI Thu, Feb 6, 2020 2.33 2.42 2.21 2.41
255 NASDAQ HITI Wed, Feb 5, 2020 2.35 2.56 2.28 2.28
254 NASDAQ HITI Tue, Feb 4, 2020 2.43 2.52 2.37 2.40
253 NASDAQ HITI Mon, Feb 3, 2020 2.22 2.41 2.22 2.33
252 NASDAQ HITI Fri, Jan 31, 2020 2.40 2.40 2.19 2.22
251 NASDAQ HITI Thu, Jan 30, 2020 2.40 2.40 2.20 2.39
250 NASDAQ HITI Wed, Jan 29, 2020 2.46 2.46 2.19 2.40
249 NASDAQ HITI Tue, Jan 28, 2020 2.46 2.52 2.18 2.38
248 NASDAQ HITI Mon, Jan 27, 2020 2.40 2.52 2.18 2.29
247 NASDAQ HITI Fri, Jan 24, 2020 2.47 2.48 2.25 2.33
246 NASDAQ HITI Thu, Jan 23, 2020 2.49 2.70 2.44 2.44
245 NASDAQ HITI Wed, Jan 22, 2020 2.45 2.70 2.45 2.55
244 NASDAQ HITI Tue, Jan 21, 2020 2.54 2.88 2.50 2.50
243 NASDAQ HITI Fri, Jan 17, 2020 2.63 2.83 2.55 2.77
242 NASDAQ HITI Thu, Jan 16, 2020 2.83 2.85 2.69 2.85
241 NASDAQ HITI Wed, Jan 15, 2020 2.76 2.85 2.58 2.79
240 NASDAQ HITI Tue, Jan 14, 2020 2.73 2.96 2.73 2.79
239 NASDAQ HITI Mon, Jan 13, 2020 2.78 2.79 2.51 2.70
238 NASDAQ HITI Fri, Jan 10, 2020 2.55 2.79 2.40 2.72
237 NASDAQ HITI Thu, Jan 9, 2020 2.07 2.66 2.03 2.40
236 NASDAQ HITI Wed, Jan 8, 2020 2.00 2.04 1.82 1.92
235 NASDAQ HITI Tue, Jan 7, 2020 1.91 2.03 1.70 1.80
234 NASDAQ HITI Mon, Jan 6, 2020 1.90 1.95 1.83 1.90
233 NASDAQ HITI Fri, Jan 3, 2020 1.86 1.95 1.85 1.92
232 NASDAQ HITI Thu, Jan 2, 2020 1.93 2.04 1.90 2.00
231 NASDAQ HITI Tue, Dec 31, 2019 1.89 2.05 1.89 2.04
230 NASDAQ HITI Mon, Dec 30, 2019 1.85 2.09 1.82 2.03
229 NASDAQ HITI Fri, Dec 27, 2019 2.01 2.03 1.89 1.89
228 NASDAQ HITI Thu, Dec 26, 2019 2.07 2.24 2.03 2.03
227 NASDAQ HITI Tue, Dec 24, 2019 1.91 1.97 1.91 1.97
226 NASDAQ HITI Mon, Dec 23, 2019 1.89 2.02 1.85 2.02
225 NASDAQ HITI Fri, Dec 20, 2019 2.03 2.03 1.80 1.94
224 NASDAQ HITI Thu, Dec 19, 2019 1.98 2.03 1.95 2.01
223 NASDAQ HITI Wed, Dec 18, 2019 2.08 2.08 1.95 2.08
222 NASDAQ HITI Tue, Dec 17, 2019 1.99 2.10 1.98 1.98
221 NASDAQ HITI Mon, Dec 16, 2019 2.00 2.19 1.99 1.99
220 NASDAQ HITI Fri, Dec 13, 2019 2.13 2.20 1.96 2.19
219 NASDAQ HITI Thu, Dec 12, 2019 1.98 2.18 1.93 1.97
218 NASDAQ HITI Wed, Dec 11, 2019 1.99 2.10 1.98 1.98
217 NASDAQ HITI Tue, Dec 10, 2019 2.06 2.13 1.95 2.02
216 NASDAQ HITI Mon, Dec 9, 2019 1.97 2.29 1.85 1.95
215 NASDAQ HITI Fri, Dec 6, 2019 2.07 2.22 2.02 2.18
214 NASDAQ HITI Thu, Dec 5, 2019 2.10 2.26 1.91 2.18
213 NASDAQ HITI Wed, Dec 4, 2019 2.04 2.24 1.93 1.93
212 NASDAQ HITI Tue, Dec 3, 2019 2.15 2.39 2.15 2.18
211 NASDAQ HITI Mon, Dec 2, 2019 2.70 2.70 2.40 2.44
210 NASDAQ HITI Fri, Nov 29, 2019 2.85 2.87 2.55 2.62
209 NASDAQ HITI Wed, Nov 27, 2019 2.27 2.73 2.27 2.63
208 NASDAQ HITI Tue, Nov 26, 2019 2.25 2.39 2.18 2.21
207 NASDAQ HITI Mon, Nov 25, 2019 2.56 2.63 2.24 2.24
206 NASDAQ HITI Fri, Nov 22, 2019 2.85 2.85 2.34 2.56
205 NASDAQ HITI Thu, Nov 21, 2019 2.28 2.70 2.28 2.70
204 NASDAQ HITI Wed, Nov 20, 2019 2.23 2.33 2.12 2.12
203 NASDAQ HITI Tue, Nov 19, 2019 2.15 2.36 2.05 2.13
202 NASDAQ HITI Mon, Nov 18, 2019 2.48 2.57 2.05 2.05
201 NASDAQ HITI Fri, Nov 15, 2019 2.52 2.74 2.36 2.64
200 NASDAQ HITI Thu, Nov 14, 2019 2.40 2.52 2.23 2.47
199 NASDAQ HITI Wed, Nov 13, 2019 2.53 2.90 2.41 2.41
198 NASDAQ HITI Tue, Nov 12, 2019 2.87 3.09 2.70 2.70
197 NASDAQ HITI Mon, Nov 11, 2019 3.08 3.15 2.88 2.88
196 NASDAQ HITI Fri, Nov 8, 2019 2.81 3.09 2.81 3.09
195 NASDAQ HITI Thu, Nov 7, 2019 3.00 3.14 2.85 2.88
194 NASDAQ HITI Wed, Nov 6, 2019 3.15 3.24 3.07 3.07
193 NASDAQ HITI Tue, Nov 5, 2019 3.01 3.15 2.94 3.15
192 NASDAQ HITI Mon, Nov 4, 2019 2.83 3.11 2.76 2.89
191 NASDAQ HITI Fri, Nov 1, 2019 2.81 2.88 2.73 2.88
190 NASDAQ HITI Thu, Oct 31, 2019 2.70 2.93 2.70 2.77
189 NASDAQ HITI Wed, Oct 30, 2019 2.93 3.00 2.72 2.74
188 NASDAQ HITI Tue, Oct 29, 2019 2.90 3.01 2.69 2.73
187 NASDAQ HITI Mon, Oct 28, 2019 2.78 3.00 2.67 3.00
186 NASDAQ HITI Fri, Oct 25, 2019 2.62 2.93 2.62 2.67
185 NASDAQ HITI Thu, Oct 24, 2019 2.79 2.80 2.49 2.66
184 NASDAQ HITI Wed, Oct 23, 2019 2.56 2.83 2.56 2.79
183 NASDAQ HITI Tue, Oct 22, 2019 2.96 3.00 2.70 2.70
182 NASDAQ HITI Mon, Oct 21, 2019 2.94 2.94 2.67 2.85
181 NASDAQ HITI Fri, Oct 18, 2019 2.43 2.80 2.43 2.76
180 NASDAQ HITI Thu, Oct 17, 2019 2.19 2.55 2.19 2.44
179 NASDAQ HITI Wed, Oct 16, 2019 2.65 2.75 2.48 2.48
178 NASDAQ HITI Tue, Oct 15, 2019 2.84 2.84 2.55 2.70
177 NASDAQ HITI Mon, Oct 14, 2019 3.00 3.00 2.43 2.85
176 NASDAQ HITI Fri, Oct 11, 2019 2.88 2.94 2.71 2.92
175 NASDAQ HITI Thu, Oct 10, 2019 3.32 3.32 2.68 2.85
174 NASDAQ HITI Wed, Oct 9, 2019 3.27 3.46 3.15 3.15
173 NASDAQ HITI Tue, Oct 8, 2019 3.40 3.40 3.02 3.15
172 NASDAQ HITI Mon, Oct 7, 2019 3.41 3.54 3.30 3.47
171 NASDAQ HITI Fri, Oct 4, 2019 3.75 3.81 3.30 3.32
170 NASDAQ HITI Thu, Oct 3, 2019 3.33 3.98 3.33 3.75
169 NASDAQ HITI Wed, Oct 2, 2019 3.23 3.53 3.07 3.27
168 NASDAQ HITI Tue, Oct 1, 2019 3.11 3.27 3.03 3.27
167 NASDAQ HITI Mon, Sep 30, 2019 3.09 3.19 3.04 3.10
166 NASDAQ HITI Fri, Sep 27, 2019 3.41 3.47 3.03 3.09
165 NASDAQ HITI Thu, Sep 26, 2019 3.70 3.75 3.45 3.51
164 NASDAQ HITI Wed, Sep 25, 2019 3.55 3.74 3.53 3.68
163 NASDAQ HITI Tue, Sep 24, 2019 3.63 3.83 3.42 3.54
162 NASDAQ HITI Mon, Sep 23, 2019 3.93 4.07 3.75 3.75
161 NASDAQ HITI Fri, Sep 20, 2019 4.11 4.11 3.89 4.03
160 NASDAQ HITI Thu, Sep 19, 2019 3.99 4.10 3.99 4.04
159 NASDAQ HITI Wed, Sep 18, 2019 4.26 4.35 3.94 4.16
158 NASDAQ HITI Tue, Sep 17, 2019 4.31 4.31 4.16 4.19
157 NASDAQ HITI Mon, Sep 16, 2019 4.08 4.38 4.08 4.10
156 NASDAQ HITI Fri, Sep 13, 2019 4.27 4.31 4.05 4.29
155 NASDAQ HITI Thu, Sep 12, 2019 4.28 4.30 4.05 4.28
154 NASDAQ HITI Wed, Sep 11, 2019 4.35 4.41 4.08 4.25
153 NASDAQ HITI Tue, Sep 10, 2019 4.29 4.42 4.19 4.32
152 NASDAQ HITI Mon, Sep 9, 2019 4.47 4.50 4.19 4.25
151 NASDAQ HITI Fri, Sep 6, 2019 4.38 4.49 4.20 4.36
150 NASDAQ HITI Thu, Sep 5, 2019 4.12 4.38 4.12 4.35
149 NASDAQ HITI Wed, Sep 4, 2019 4.47 4.50 4.05 4.16
148 NASDAQ HITI Tue, Sep 3, 2019 4.20 4.35 4.05 4.25
147 NASDAQ HITI Fri, Aug 30, 2019 4.20 4.28 4.05 4.25
146 NASDAQ HITI Thu, Aug 29, 2019 3.68 4.37 3.68 4.33
145 NASDAQ HITI Wed, Aug 28, 2019 3.68 3.83 3.57 3.69
144 NASDAQ HITI Tue, Aug 27, 2019 4.16 4.16 3.75 3.80
143 NASDAQ HITI Mon, Aug 26, 2019 4.40 4.40 3.89 4.06
142 NASDAQ HITI Fri, Aug 23, 2019 4.35 4.52 4.13 4.13
141 NASDAQ HITI Thu, Aug 22, 2019 4.01 4.35 4.01 4.35
140 NASDAQ HITI Wed, Aug 21, 2019 4.08 4.36 4.04 4.05
139 NASDAQ HITI Tue, Aug 20, 2019 4.15 4.36 3.97 4.15
138 NASDAQ HITI Mon, Aug 19, 2019 4.59 4.59 4.19 4.20
137 NASDAQ HITI Fri, Aug 16, 2019 4.11 4.61 4.05 4.52
136 NASDAQ HITI Thu, Aug 15, 2019 4.19 4.50 4.05 4.21
135 NASDAQ HITI Wed, Aug 14, 2019 4.49 4.62 4.20 4.20
134 NASDAQ HITI Tue, Aug 13, 2019 4.58 4.62 4.35 4.51
133 NASDAQ HITI Mon, Aug 12, 2019 4.34 4.50 4.32 4.43
132 NASDAQ HITI Fri, Aug 9, 2019 4.23 4.40 4.20 4.39
131 NASDAQ HITI Thu, Aug 8, 2019 4.43 4.66 4.32 4.45
130 NASDAQ HITI Wed, Aug 7, 2019 4.85 4.85 4.26 4.47
129 NASDAQ HITI Tue, Aug 6, 2019 4.86 4.95 4.60 4.73
128 NASDAQ HITI Mon, Aug 5, 2019 4.50 5.10 4.41 5.06
127 NASDAQ HITI Fri, Aug 2, 2019 4.39 4.50 4.05 4.47
126 NASDAQ HITI Thu, Aug 1, 2019 4.09 4.51 4.03 4.39
125 NASDAQ HITI Wed, Jul 31, 2019 4.62 4.76 3.89 4.02
124 NASDAQ HITI Tue, Jul 30, 2019 5.19 5.19 4.19 4.49
123 NASDAQ HITI Mon, Jul 29, 2019 5.09 5.45 4.66 5.09
122 NASDAQ HITI Fri, Jul 26, 2019 4.11 4.80 4.07 4.80
121 NASDAQ HITI Thu, Jul 25, 2019 3.74 4.19 3.67 4.08
120 NASDAQ HITI Wed, Jul 24, 2019 3.17 3.71 3.17 3.53
119 NASDAQ HITI Tue, Jul 23, 2019 3.41 3.41 2.95 3.17
118 NASDAQ HITI Mon, Jul 22, 2019 3.18 3.30 3.11 3.15
117 NASDAQ HITI Fri, Jul 19, 2019 3.26 3.31 3.18 3.25
116 NASDAQ HITI Thu, Jul 18, 2019 3.36 3.36 3.15 3.30
115 NASDAQ HITI Wed, Jul 17, 2019 3.02 3.35 3.02 3.33
114 NASDAQ HITI Tue, Jul 16, 2019 3.02 3.23 3.02 3.20
113 NASDAQ HITI Mon, Jul 15, 2019 3.29 3.36 3.09 3.27
112 NASDAQ HITI Fri, Jul 12, 2019 3.49 3.58 3.30 3.30
111 NASDAQ HITI Thu, Jul 11, 2019 3.75 3.78 3.40 3.45
110 NASDAQ HITI Wed, Jul 10, 2019 3.68 3.68 3.35 3.54
109 NASDAQ HITI Tue, Jul 9, 2019 3.38 3.78 3.38 3.58
108 NASDAQ HITI Mon, Jul 8, 2019 3.93 3.93 3.34 3.45
107 NASDAQ HITI Fri, Jul 5, 2019 4.11 4.11 3.74 3.93
106 NASDAQ HITI Wed, Jul 3, 2019 4.08 4.09 3.90 4.09
105 NASDAQ HITI Tue, Jul 2, 2019 4.05 4.20 3.90 4.08
104 NASDAQ HITI Mon, Jul 1, 2019 4.05 4.36 3.75 3.93
103 NASDAQ HITI Fri, Jun 28, 2019 4.20 4.29 4.04 4.13
102 NASDAQ HITI Thu, Jun 27, 2019 3.91 4.20 3.89 4.20
101 NASDAQ HITI Wed, Jun 26, 2019 4.03 4.20 4.03 4.13
100 NASDAQ HITI Tue, Jun 25, 2019 4.05 4.26 4.05 4.05
99 NASDAQ HITI Mon, Jun 24, 2019 3.90 4.11 3.90 4.08
98 NASDAQ HITI Fri, Jun 21, 2019 4.05 4.05 3.90 3.98
97 NASDAQ HITI Thu, Jun 20, 2019 4.05 4.17 3.97 4.12
96 NASDAQ HITI Wed, Jun 19, 2019 4.35 4.35 4.04 4.18
95 NASDAQ HITI Tue, Jun 18, 2019 4.11 4.43 3.90 4.31
94 NASDAQ HITI Mon, Jun 17, 2019 3.92 4.11 3.90 3.90
93 NASDAQ HITI Fri, Jun 14, 2019 3.96 4.19 3.90 4.11
92 NASDAQ HITI Thu, Jun 13, 2019 4.16 4.21 4.02 4.20
91 NASDAQ HITI Wed, Jun 12, 2019 4.28 4.28 3.99 4.19
90 NASDAQ HITI Tue, Jun 11, 2019 3.96 4.41 3.96 4.05
89 NASDAQ HITI Mon, Jun 10, 2019 4.40 4.55 4.07 4.30
88 NASDAQ HITI Fri, Jun 7, 2019 4.47 4.55 4.28 4.41
87 NASDAQ HITI Thu, Jun 6, 2019 4.43 4.43 4.07 4.29
86 NASDAQ HITI Wed, Jun 5, 2019 4.31 4.39 4.16 4.20
85 NASDAQ HITI Tue, Jun 4, 2019 4.08 4.41 4.05 4.28
84 NASDAQ HITI Mon, Jun 3, 2019 4.16 4.43 3.75 4.13
83 NASDAQ HITI Fri, May 31, 2019 3.93 4.35 3.92 3.92
82 NASDAQ HITI Thu, May 30, 2019 4.20 4.31 3.90 4.13
81 NASDAQ HITI Wed, May 29, 2019 4.19 4.23 3.98 4.18
80 NASDAQ HITI Tue, May 28, 2019 4.25 4.43 3.93 4.20
79 NASDAQ HITI Fri, May 24, 2019 4.20 4.55 4.13 4.38
78 NASDAQ HITI Thu, May 23, 2019 4.22 4.50 4.13 4.20
77 NASDAQ HITI Wed, May 22, 2019 4.67 4.67 4.28 4.33
76 NASDAQ HITI Tue, May 21, 2019 4.65 4.73 4.28 4.43
75 NASDAQ HITI Mon, May 20, 2019 4.07 4.92 3.95 4.35
74 NASDAQ HITI Fri, May 17, 2019 4.49 4.91 4.20 4.20
73 NASDAQ HITI Thu, May 16, 2019 5.10 5.16 4.70 4.70
72 NASDAQ HITI Wed, May 15, 2019 4.46 5.00 4.28 4.94
71 NASDAQ HITI Tue, May 14, 2019 4.06 4.46 4.01 4.20
70 NASDAQ HITI Mon, May 13, 2019 4.31 4.31 3.93 4.08
69 NASDAQ HITI Fri, May 10, 2019 3.89 4.16 3.60 4.05
68 NASDAQ HITI Thu, May 9, 2019 4.24 4.34 3.64 3.77
67 NASDAQ HITI Wed, May 8, 2019 4.55 4.55 4.20 4.26
66 NASDAQ HITI Tue, May 7, 2019 4.62 4.62 4.35 4.42
65 NASDAQ HITI Mon, May 6, 2019 4.40 4.55 4.20 4.50
64 NASDAQ HITI Fri, May 3, 2019 4.29 4.43 4.10 4.27
63 NASDAQ HITI Thu, May 2, 2019 4.50 4.58 4.11 4.11
62 NASDAQ HITI Wed, May 1, 2019 5.00 5.00 4.49 4.51
61 NASDAQ HITI Tue, Apr 30, 2019 4.91 5.06 4.73 4.73
60 NASDAQ HITI Mon, Apr 29, 2019 4.69 5.00 4.69 4.84
59 NASDAQ HITI Fri, Apr 26, 2019 4.94 4.95 4.77 4.77
58 NASDAQ HITI Thu, Apr 25, 2019 4.94 4.98 4.80 4.95
57 NASDAQ HITI Wed, Apr 24, 2019 5.12 5.12 4.80 4.92
56 NASDAQ HITI Tue, Apr 23, 2019 4.95 5.12 4.82 4.89
55 NASDAQ HITI Mon, Apr 22, 2019 5.01 5.12 4.82 4.98
54 NASDAQ HITI Thu, Apr 18, 2019 5.09 5.09 4.89 5.01
53 NASDAQ HITI Wed, Apr 17, 2019 5.04 5.04 4.86 4.97
52 NASDAQ HITI Tue, Apr 16, 2019 4.97 5.10 4.74 5.04
51 NASDAQ HITI Mon, Apr 15, 2019 5.49 5.49 5.08 5.10
50 NASDAQ HITI Fri, Apr 12, 2019 5.46 5.46 5.25 5.28
49 NASDAQ HITI Thu, Apr 11, 2019 5.79 5.79 5.25 5.35
48 NASDAQ HITI Wed, Apr 10, 2019 5.82 5.85 5.53 5.66
47 NASDAQ HITI Tue, Apr 9, 2019 5.85 6.00 5.37 5.48
46 NASDAQ HITI Mon, Apr 8, 2019 5.76 6.30 5.57 5.67
45 NASDAQ HITI Fri, Apr 5, 2019 5.25 6.60 5.01 5.55
44 NASDAQ HITI Thu, Apr 4, 2019 5.59 5.85 5.25 5.25
43 NASDAQ HITI Wed, Apr 3, 2019 5.66 5.85 5.40 5.40
42 NASDAQ HITI Tue, Apr 2, 2019 5.55 5.66 5.28 5.40
41 NASDAQ HITI Mon, Apr 1, 2019 5.67 5.84 5.44 5.60
40 NASDAQ HITI Fri, Mar 29, 2019 5.70 5.70 5.63 5.70
39 NASDAQ HITI Thu, Mar 28, 2019 4.69 5.87 4.69 5.61
38 NASDAQ HITI Wed, Mar 27, 2019 5.10 5.40 5.10 5.27
37 NASDAQ HITI Tue, Mar 26, 2019 5.63 5.63 5.55 5.55
36 NASDAQ HITI Mon, Mar 25, 2019 5.61 5.61 5.25 5.51
35 NASDAQ HITI Fri, Mar 22, 2019 5.79 6.54 5.57 5.57
34 NASDAQ HITI Thu, Mar 21, 2019 5.67 5.67 5.52 5.58
33 NASDAQ HITI Wed, Mar 20, 2019 5.32 5.52 5.29 5.29
32 NASDAQ HITI Tue, Mar 19, 2019 5.55 5.82 5.40 5.45
31 NASDAQ HITI Mon, Mar 18, 2019 5.65 5.70 5.43 5.55
30 NASDAQ HITI Fri, Mar 15, 2019 5.18 5.55 5.18 5.55
29 NASDAQ HITI Thu, Mar 14, 2019 5.25 5.25 5.25 5.25
28 NASDAQ HITI Wed, Mar 13, 2019 5.51 5.51 5.10 5.10
27 NASDAQ HITI Tue, Mar 12, 2019 5.24 5.47 5.24 5.36
26 NASDAQ HITI Mon, Mar 11, 2019 4.99 5.56 4.99 5.18
25 NASDAQ HITI Fri, Mar 8, 2019 5.33 5.33 5.10 5.10
24 NASDAQ HITI Thu, Mar 7, 2019 5.68 5.85 5.33 5.55
23 NASDAQ HITI Wed, Mar 6, 2019 5.69 5.69 5.52 5.67
22 NASDAQ HITI Tue, Mar 5, 2019 5.68 5.70 5.42 5.65
21 NASDAQ HITI Mon, Mar 4, 2019 5.67 5.95 5.44 5.66
20 NASDAQ HITI Fri, Mar 1, 2019 5.82 6.15 5.67 6.15
19 NASDAQ HITI Thu, Feb 28, 2019 5.84 5.84 5.84 5.84
18 NASDAQ HITI Wed, Feb 27, 2019 5.85 6.02 5.85 5.85
17 NASDAQ HITI Tue, Feb 26, 2019 5.93 6.01 5.93 5.95
16 NASDAQ HITI Mon, Feb 25, 2019 5.96 5.98 5.65 5.87
15 NASDAQ HITI Fri, Feb 22, 2019 5.64 6.01 5.64 5.85
14 NASDAQ HITI Thu, Feb 21, 2019 6.12 6.12 5.79 5.85
13 NASDAQ HITI Wed, Feb 20, 2019 6.29 6.34 5.85 5.85
12 NASDAQ HITI Tue, Feb 19, 2019 6.30 6.33 5.79 6.33
11 NASDAQ HITI Fri, Feb 15, 2019 6.29 6.30 5.78 5.79
10 NASDAQ HITI Thu, Feb 14, 2019 6.67 6.73 6.00 6.24
9 NASDAQ HITI Wed, Feb 13, 2019 6.89 7.10 6.49 6.65
8 NASDAQ HITI Tue, Feb 12, 2019 5.50 5.50 5.50 5.50
7 NASDAQ HITI Mon, Feb 11, 2019 5.55 5.55 5.50 5.50
6 NASDAQ HITI Fri, Feb 8, 2019 5.74 5.74 5.55 5.55
5 NASDAQ HITI Thu, Feb 7, 2019 4.84 4.84 4.84 4.84
4 NASDAQ HITI Wed, Feb 6, 2019 4.93 5.05 4.82 4.82
3 NASDAQ HITI Tue, Feb 5, 2019 5.24 5.24 4.94 5.12
2 NASDAQ HITI Mon, Feb 4, 2019 4.82 5.23 4.82 5.01
1 NASDAQ HITI Mon, Jan 28, 2019 4.07 4.07 4.00 4.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024