Hillman Solutions Corp NASDAQ:HLMN Historical Prices

Below are the 534 trading days of historical prices for HLMN.

# Exchange Symbol Date Open High Low Close
534 NASDAQ HLMN Wed, Jan 18, 2023 9.10 9.26 8.81 8.89
533 NASDAQ HLMN Tue, Jan 17, 2023 8.75 9.27 8.62 9.08
532 NASDAQ HLMN Fri, Jan 13, 2023 8.49 8.84 8.49 8.79
531 NASDAQ HLMN Thu, Jan 12, 2023 8.35 8.57 8.23 8.55
530 NASDAQ HLMN Wed, Jan 11, 2023 8.16 8.28 8.08 8.25
529 NASDAQ HLMN Tue, Jan 10, 2023 8.01 8.11 7.78 8.09
528 NASDAQ HLMN Mon, Jan 9, 2023 7.95 8.15 7.85 7.98
527 NASDAQ HLMN Fri, Jan 6, 2023 7.53 7.87 7.47 7.87
526 NASDAQ HLMN Thu, Jan 5, 2023 7.66 7.66 7.42 7.45
525 NASDAQ HLMN Wed, Jan 4, 2023 7.60 7.87 7.56 7.70
524 NASDAQ HLMN Tue, Jan 3, 2023 7.32 7.80 7.28 7.50
523 NASDAQ HLMN Fri, Dec 30, 2022 7.07 7.30 7.05 7.21
522 NASDAQ HLMN Thu, Dec 29, 2022 6.92 7.21 6.86 7.15
521 NASDAQ HLMN Wed, Dec 28, 2022 6.72 6.90 6.62 6.85
520 NASDAQ HLMN Tue, Dec 27, 2022 6.81 6.82 6.68 6.73
519 NASDAQ HLMN Fri, Dec 23, 2022 6.81 6.88 6.79 6.82
518 NASDAQ HLMN Thu, Dec 22, 2022 7.00 7.00 6.73 6.88
517 NASDAQ HLMN Wed, Dec 21, 2022 7.10 7.27 7.06 7.10
516 NASDAQ HLMN Tue, Dec 20, 2022 6.87 7.16 6.70 7.08
515 NASDAQ HLMN Mon, Dec 19, 2022 7.05 7.07 6.82 6.93
514 NASDAQ HLMN Fri, Dec 16, 2022 7.10 7.26 6.91 7.07
513 NASDAQ HLMN Thu, Dec 15, 2022 7.48 7.58 7.22 7.27
512 NASDAQ HLMN Wed, Dec 14, 2022 7.77 7.81 7.51 7.58
511 NASDAQ HLMN Tue, Dec 13, 2022 8.05 8.13 7.65 7.82
510 NASDAQ HLMN Mon, Dec 12, 2022 7.66 7.79 7.59 7.71
509 NASDAQ HLMN Fri, Dec 9, 2022 7.77 7.88 7.64 7.66
508 NASDAQ HLMN Thu, Dec 8, 2022 7.95 8.06 7.78 7.84
507 NASDAQ HLMN Wed, Dec 7, 2022 7.99 8.20 7.78 7.88
506 NASDAQ HLMN Tue, Dec 6, 2022 8.37 8.50 7.90 8.01
505 NASDAQ HLMN Mon, Dec 5, 2022 8.56 8.62 8.34 8.38
504 NASDAQ HLMN Fri, Dec 2, 2022 8.31 8.72 8.24 8.60
503 NASDAQ HLMN Thu, Dec 1, 2022 8.74 9.12 8.31 8.44
502 NASDAQ HLMN Wed, Nov 30, 2022 7.47 8.00 7.47 7.96
501 NASDAQ HLMN Tue, Nov 29, 2022 7.42 7.64 7.40 7.50
500 NASDAQ HLMN Mon, Nov 28, 2022 7.71 7.79 7.51 7.52
499 NASDAQ HLMN Fri, Nov 25, 2022 7.59 7.91 7.57 7.78
498 NASDAQ HLMN Wed, Nov 23, 2022 7.61 7.74 7.57 7.61
497 NASDAQ HLMN Tue, Nov 22, 2022 7.56 7.62 7.45 7.60
496 NASDAQ HLMN Mon, Nov 21, 2022 7.58 7.64 7.30 7.55
495 NASDAQ HLMN Fri, Nov 18, 2022 7.62 7.81 7.48 7.64
494 NASDAQ HLMN Thu, Nov 17, 2022 7.59 7.61 7.34 7.46
493 NASDAQ HLMN Wed, Nov 16, 2022 7.64 7.78 7.51 7.71
492 NASDAQ HLMN Tue, Nov 15, 2022 7.94 8.25 7.69 7.70
491 NASDAQ HLMN Mon, Nov 14, 2022 8.36 8.40 7.61 7.83
490 NASDAQ HLMN Fri, Nov 11, 2022 8.07 8.49 7.97 8.40
489 NASDAQ HLMN Thu, Nov 10, 2022 7.71 8.11 7.63 8.04
488 NASDAQ HLMN Wed, Nov 9, 2022 7.67 7.75 7.47 7.51
487 NASDAQ HLMN Tue, Nov 8, 2022 7.45 8.05 7.32 7.71
486 NASDAQ HLMN Mon, Nov 7, 2022 8.02 8.21 7.93 8.14
485 NASDAQ HLMN Fri, Nov 4, 2022 7.86 8.03 7.74 8.00
484 NASDAQ HLMN Thu, Nov 3, 2022 7.77 8.10 7.37 7.84
483 NASDAQ HLMN Wed, Nov 2, 2022 8.01 8.01 7.40 7.45
482 NASDAQ HLMN Tue, Nov 1, 2022 7.92 8.02 7.87 7.97
481 NASDAQ HLMN Mon, Oct 31, 2022 7.56 7.83 7.56 7.81
480 NASDAQ HLMN Fri, Oct 28, 2022 7.40 7.65 7.39 7.62
479 NASDAQ HLMN Thu, Oct 27, 2022 7.53 7.56 7.33 7.36
478 NASDAQ HLMN Wed, Oct 26, 2022 7.32 7.60 7.26 7.43
477 NASDAQ HLMN Tue, Oct 25, 2022 6.86 7.32 6.86 7.26
476 NASDAQ HLMN Mon, Oct 24, 2022 6.88 6.94 6.74 6.84
475 NASDAQ HLMN Fri, Oct 21, 2022 6.93 6.93 6.60 6.85
474 NASDAQ HLMN Thu, Oct 20, 2022 7.04 7.10 6.87 6.88
473 NASDAQ HLMN Wed, Oct 19, 2022 7.24 7.38 6.99 7.09
472 NASDAQ HLMN Tue, Oct 18, 2022 7.58 7.68 7.34 7.39
471 NASDAQ HLMN Mon, Oct 17, 2022 7.21 7.45 7.20 7.42
470 NASDAQ HLMN Fri, Oct 14, 2022 7.26 7.43 7.09 7.11
469 NASDAQ HLMN Thu, Oct 13, 2022 7.18 7.36 7.10 7.18
468 NASDAQ HLMN Wed, Oct 12, 2022 7.28 7.40 7.20 7.33
467 NASDAQ HLMN Tue, Oct 11, 2022 7.30 7.40 7.20 7.28
466 NASDAQ HLMN Mon, Oct 10, 2022 7.20 7.32 7.00 7.30
465 NASDAQ HLMN Fri, Oct 7, 2022 7.55 7.59 7.18 7.21
464 NASDAQ HLMN Thu, Oct 6, 2022 7.67 7.85 7.57 7.62
463 NASDAQ HLMN Wed, Oct 5, 2022 7.66 7.75 7.52 7.69
462 NASDAQ HLMN Tue, Oct 4, 2022 7.62 7.81 7.53 7.70
461 NASDAQ HLMN Mon, Oct 3, 2022 7.59 7.67 7.35 7.50
460 NASDAQ HLMN Fri, Sep 30, 2022 7.59 7.71 7.46 7.54
459 NASDAQ HLMN Thu, Sep 29, 2022 7.75 7.77 7.44 7.59
458 NASDAQ HLMN Wed, Sep 28, 2022 7.55 7.93 7.55 7.86
457 NASDAQ HLMN Tue, Sep 27, 2022 7.44 7.63 7.38 7.50
456 NASDAQ HLMN Mon, Sep 26, 2022 7.38 7.56 7.27 7.38
455 NASDAQ HLMN Fri, Sep 23, 2022 7.35 7.47 7.15 7.43
454 NASDAQ HLMN Thu, Sep 22, 2022 7.62 7.66 7.34 7.50
453 NASDAQ HLMN Wed, Sep 21, 2022 7.74 8.01 7.65 7.68
452 NASDAQ HLMN Tue, Sep 20, 2022 7.81 7.81 7.64 7.72
451 NASDAQ HLMN Mon, Sep 19, 2022 8.01 8.23 7.80 7.90
450 NASDAQ HLMN Fri, Sep 16, 2022 7.80 8.11 7.80 8.08
449 NASDAQ HLMN Thu, Sep 15, 2022 8.17 8.25 7.93 8.01
448 NASDAQ HLMN Wed, Sep 14, 2022 8.38 8.43 8.01 8.24
447 NASDAQ HLMN Tue, Sep 13, 2022 8.42 8.53 8.31 8.40
446 NASDAQ HLMN Mon, Sep 12, 2022 8.48 8.71 8.41 8.65
445 NASDAQ HLMN Fri, Sep 9, 2022 8.44 8.54 8.30 8.44
444 NASDAQ HLMN Thu, Sep 8, 2022 8.33 8.46 8.24 8.36
443 NASDAQ HLMN Wed, Sep 7, 2022 8.09 8.42 8.09 8.39
442 NASDAQ HLMN Tue, Sep 6, 2022 8.18 8.35 8.12 8.17
441 NASDAQ HLMN Fri, Sep 2, 2022 8.22 8.48 8.09 8.17
440 NASDAQ HLMN Thu, Sep 1, 2022 8.29 8.32 7.94 8.18
439 NASDAQ HLMN Wed, Aug 31, 2022 8.70 8.81 8.39 8.39
438 NASDAQ HLMN Tue, Aug 30, 2022 8.68 9.06 8.50 8.59
437 NASDAQ HLMN Mon, Aug 29, 2022 8.77 8.85 8.62 8.67
436 NASDAQ HLMN Fri, Aug 26, 2022 8.81 8.93 8.75 8.81
435 NASDAQ HLMN Thu, Aug 25, 2022 8.72 8.85 8.57 8.81
434 NASDAQ HLMN Wed, Aug 24, 2022 8.72 8.86 8.67 8.69
433 NASDAQ HLMN Tue, Aug 23, 2022 8.95 8.98 8.72 8.74
432 NASDAQ HLMN Mon, Aug 22, 2022 9.09 9.20 8.81 8.87
431 NASDAQ HLMN Fri, Aug 19, 2022 9.55 9.58 9.14 9.27
430 NASDAQ HLMN Thu, Aug 18, 2022 9.66 9.84 9.61 9.69
429 NASDAQ HLMN Wed, Aug 17, 2022 9.94 9.94 9.57 9.58
428 NASDAQ HLMN Tue, Aug 16, 2022 10.05 10.22 9.99 10.02
427 NASDAQ HLMN Mon, Aug 15, 2022 9.73 10.13 9.68 10.07
426 NASDAQ HLMN Fri, Aug 12, 2022 9.66 9.85 9.58 9.84
425 NASDAQ HLMN Thu, Aug 11, 2022 9.66 9.78 9.55 9.62
424 NASDAQ HLMN Wed, Aug 10, 2022 9.61 9.70 9.48 9.49
423 NASDAQ HLMN Tue, Aug 9, 2022 9.63 9.63 9.31 9.37
422 NASDAQ HLMN Mon, Aug 8, 2022 9.30 9.73 9.16 9.62
421 NASDAQ HLMN Fri, Aug 5, 2022 9.08 9.37 9.08 9.25
420 NASDAQ HLMN Thu, Aug 4, 2022 9.22 9.47 9.16 9.26
419 NASDAQ HLMN Wed, Aug 3, 2022 9.75 9.75 9.09 9.26
418 NASDAQ HLMN Tue, Aug 2, 2022 10.29 10.65 10.15 10.25
417 NASDAQ HLMN Mon, Aug 1, 2022 10.35 10.46 10.11 10.36
416 NASDAQ HLMN Fri, Jul 29, 2022 10.06 10.38 9.97 10.35
415 NASDAQ HLMN Thu, Jul 28, 2022 9.98 10.21 9.77 10.06
414 NASDAQ HLMN Wed, Jul 27, 2022 9.64 9.94 9.50 9.90
413 NASDAQ HLMN Tue, Jul 26, 2022 9.59 9.62 9.34 9.58
412 NASDAQ HLMN Mon, Jul 25, 2022 9.41 9.63 9.25 9.58
411 NASDAQ HLMN Fri, Jul 22, 2022 9.71 9.72 9.28 9.40
410 NASDAQ HLMN Thu, Jul 21, 2022 9.56 9.73 9.40 9.63
409 NASDAQ HLMN Wed, Jul 20, 2022 9.16 9.71 9.16 9.64
408 NASDAQ HLMN Tue, Jul 19, 2022 9.02 9.21 8.87 9.16
407 NASDAQ HLMN Mon, Jul 18, 2022 9.07 9.17 8.88 8.89
406 NASDAQ HLMN Fri, Jul 15, 2022 8.73 8.99 8.60 8.97
405 NASDAQ HLMN Thu, Jul 14, 2022 8.47 9.10 8.27 8.53
404 NASDAQ HLMN Wed, Jul 13, 2022 8.34 8.71 8.23 8.63
403 NASDAQ HLMN Tue, Jul 12, 2022 8.38 8.58 8.34 8.43
402 NASDAQ HLMN Mon, Jul 11, 2022 8.42 8.63 8.30 8.36
401 NASDAQ HLMN Fri, Jul 8, 2022 8.61 8.75 8.46 8.55
400 NASDAQ HLMN Thu, Jul 7, 2022 8.38 8.73 8.38 8.66
399 NASDAQ HLMN Wed, Jul 6, 2022 8.61 8.72 8.25 8.33
398 NASDAQ HLMN Tue, Jul 5, 2022 8.45 8.72 8.01 8.69
397 NASDAQ HLMN Fri, Jul 1, 2022 8.56 8.84 8.49 8.66
396 NASDAQ HLMN Thu, Jun 30, 2022 8.49 8.67 8.20 8.64
395 NASDAQ HLMN Wed, Jun 29, 2022 8.80 8.80 8.49 8.62
394 NASDAQ HLMN Tue, Jun 28, 2022 9.33 9.33 8.63 8.79
393 NASDAQ HLMN Mon, Jun 27, 2022 9.43 9.76 9.14 9.27
392 NASDAQ HLMN Fri, Jun 24, 2022 9.64 9.93 9.41 9.44
391 NASDAQ HLMN Thu, Jun 23, 2022 9.52 9.80 9.44 9.63
390 NASDAQ HLMN Wed, Jun 22, 2022 9.66 9.92 9.41 9.46
389 NASDAQ HLMN Tue, Jun 21, 2022 10.11 10.22 9.71 9.73
388 NASDAQ HLMN Fri, Jun 17, 2022 9.60 10.14 9.59 10.03
387 NASDAQ HLMN Thu, Jun 16, 2022 9.83 9.83 9.44 9.54
386 NASDAQ HLMN Wed, Jun 15, 2022 9.79 10.22 9.67 10.04
385 NASDAQ HLMN Tue, Jun 14, 2022 9.93 10.17 9.61 9.68
384 NASDAQ HLMN Mon, Jun 13, 2022 10.33 11.24 9.79 9.83
383 NASDAQ HLMN Fri, Jun 10, 2022 11.16 11.19 10.75 10.75
382 NASDAQ HLMN Thu, Jun 9, 2022 11.80 11.82 11.32 11.32
381 NASDAQ HLMN Wed, Jun 8, 2022 11.96 12.14 11.78 11.85
380 NASDAQ HLMN Tue, Jun 7, 2022 12.16 12.23 11.50 11.95
379 NASDAQ HLMN Mon, Jun 6, 2022 11.88 12.45 11.64 12.37
378 NASDAQ HLMN Fri, Jun 3, 2022 11.80 11.90 11.56 11.64
377 NASDAQ HLMN Thu, Jun 2, 2022 11.51 11.86 11.46 11.85
376 NASDAQ HLMN Wed, Jun 1, 2022 11.39 11.55 11.09 11.51
375 NASDAQ HLMN Tue, May 31, 2022 11.60 11.65 11.17 11.41
374 NASDAQ HLMN Fri, May 27, 2022 11.44 11.63 11.35 11.62
373 NASDAQ HLMN Thu, May 26, 2022 11.00 11.40 10.94 11.37
372 NASDAQ HLMN Wed, May 25, 2022 10.83 11.24 10.77 10.92
371 NASDAQ HLMN Tue, May 24, 2022 10.88 11.20 10.69 10.88
370 NASDAQ HLMN Mon, May 23, 2022 11.08 11.24 10.95 11.06
369 NASDAQ HLMN Fri, May 20, 2022 11.14 11.20 10.57 10.98
368 NASDAQ HLMN Thu, May 19, 2022 10.89 11.28 10.89 11.03
367 NASDAQ HLMN Wed, May 18, 2022 11.29 11.58 10.80 10.88
366 NASDAQ HLMN Tue, May 17, 2022 11.31 11.45 11.18 11.41
365 NASDAQ HLMN Mon, May 16, 2022 11.38 11.40 11.13 11.20
364 NASDAQ HLMN Fri, May 13, 2022 11.03 11.41 10.60 11.32
363 NASDAQ HLMN Thu, May 12, 2022 10.45 11.02 10.20 10.90
362 NASDAQ HLMN Wed, May 11, 2022 10.49 10.95 10.30 10.39
361 NASDAQ HLMN Tue, May 10, 2022 11.41 11.59 10.44 10.52
360 NASDAQ HLMN Mon, May 9, 2022 11.64 11.76 11.22 11.30
359 NASDAQ HLMN Fri, May 6, 2022 11.66 11.94 11.25 11.87
358 NASDAQ HLMN Thu, May 5, 2022 11.79 11.91 11.43 11.71
357 NASDAQ HLMN Wed, May 4, 2022 11.75 11.85 11.07 11.81
356 NASDAQ HLMN Tue, May 3, 2022 10.96 11.71 10.86 11.67
355 NASDAQ HLMN Mon, May 2, 2022 11.65 11.73 10.72 11.14
354 NASDAQ HLMN Fri, Apr 29, 2022 11.82 11.93 11.47 11.63
353 NASDAQ HLMN Thu, Apr 28, 2022 11.73 11.88 11.18 11.87
352 NASDAQ HLMN Wed, Apr 27, 2022 11.47 11.83 11.47 11.65
351 NASDAQ HLMN Tue, Apr 26, 2022 11.77 11.87 11.43 11.56
350 NASDAQ HLMN Mon, Apr 25, 2022 11.22 11.87 11.16 11.80
349 NASDAQ HLMN Fri, Apr 22, 2022 11.75 11.75 10.99 11.24
348 NASDAQ HLMN Thu, Apr 21, 2022 11.90 11.99 11.58 11.60
347 NASDAQ HLMN Wed, Apr 20, 2022 11.43 11.94 11.31 11.73
346 NASDAQ HLMN Tue, Apr 19, 2022 11.01 11.50 11.01 11.45
345 NASDAQ HLMN Mon, Apr 18, 2022 10.81 11.06 10.70 11.05
344 NASDAQ HLMN Thu, Apr 14, 2022 10.59 10.82 10.59 10.72
343 NASDAQ HLMN Wed, Apr 13, 2022 10.15 10.70 10.09 10.61
342 NASDAQ HLMN Tue, Apr 12, 2022 11.49 11.81 11.36 11.53
341 NASDAQ HLMN Mon, Apr 11, 2022 11.55 11.65 11.34 11.42
340 NASDAQ HLMN Fri, Apr 8, 2022 11.60 11.80 11.47 11.62
339 NASDAQ HLMN Thu, Apr 7, 2022 11.56 11.72 11.24 11.64
338 NASDAQ HLMN Wed, Apr 6, 2022 11.90 12.03 11.54 11.60
337 NASDAQ HLMN Tue, Apr 5, 2022 12.35 12.42 11.88 11.98
336 NASDAQ HLMN Mon, Apr 4, 2022 11.92 12.37 11.90 12.33
335 NASDAQ HLMN Fri, Apr 1, 2022 11.90 11.90 11.67 11.90
334 NASDAQ HLMN Thu, Mar 31, 2022 11.53 11.95 11.44 11.88
333 NASDAQ HLMN Wed, Mar 30, 2022 11.34 11.67 11.30 11.56
332 NASDAQ HLMN Tue, Mar 29, 2022 11.00 11.40 10.80 11.31
331 NASDAQ HLMN Mon, Mar 28, 2022 10.74 10.94 10.66 10.94
330 NASDAQ HLMN Fri, Mar 25, 2022 10.69 10.88 10.60 10.78
329 NASDAQ HLMN Thu, Mar 24, 2022 10.56 10.71 10.51 10.67
328 NASDAQ HLMN Wed, Mar 23, 2022 10.70 10.75 10.41 10.53
327 NASDAQ HLMN Tue, Mar 22, 2022 10.88 11.01 10.81 10.84
326 NASDAQ HLMN Mon, Mar 21, 2022 10.82 11.11 10.67 10.89
325 NASDAQ HLMN Fri, Mar 18, 2022 10.99 11.17 10.64 10.85
324 NASDAQ HLMN Thu, Mar 17, 2022 10.72 11.16 10.58 11.09
323 NASDAQ HLMN Wed, Mar 16, 2022 10.72 11.17 10.69 10.85
322 NASDAQ HLMN Tue, Mar 15, 2022 10.38 10.71 10.30 10.69
321 NASDAQ HLMN Mon, Mar 14, 2022 10.88 10.92 10.34 10.36
320 NASDAQ HLMN Fri, Mar 11, 2022 10.90 11.39 10.78 10.92
319 NASDAQ HLMN Thu, Mar 10, 2022 10.62 10.90 10.62 10.86
318 NASDAQ HLMN Wed, Mar 9, 2022 10.41 10.84 10.41 10.78
317 NASDAQ HLMN Tue, Mar 8, 2022 10.55 10.88 10.31 10.32
316 NASDAQ HLMN Mon, Mar 7, 2022 10.20 10.74 10.13 10.46
315 NASDAQ HLMN Fri, Mar 4, 2022 9.50 10.00 9.49 9.97
314 NASDAQ HLMN Thu, Mar 3, 2022 9.73 9.76 9.41 9.62
313 NASDAQ HLMN Wed, Mar 2, 2022 9.66 9.95 9.18 9.54
312 NASDAQ HLMN Tue, Mar 1, 2022 9.39 9.40 8.84 8.89
311 NASDAQ HLMN Mon, Feb 28, 2022 9.23 9.43 9.23 9.38
310 NASDAQ HLMN Fri, Feb 25, 2022 9.08 9.31 9.05 9.29
309 NASDAQ HLMN Thu, Feb 24, 2022 8.66 9.12 8.65 9.09
308 NASDAQ HLMN Wed, Feb 23, 2022 9.47 9.53 8.94 8.96
307 NASDAQ HLMN Tue, Feb 22, 2022 9.48 9.60 9.29 9.41
306 NASDAQ HLMN Fri, Feb 18, 2022 9.64 9.68 9.49 9.51
305 NASDAQ HLMN Thu, Feb 17, 2022 9.69 9.84 9.59 9.70
304 NASDAQ HLMN Wed, Feb 16, 2022 9.84 9.90 9.63 9.79
303 NASDAQ HLMN Tue, Feb 15, 2022 9.64 9.84 9.57 9.81
302 NASDAQ HLMN Mon, Feb 14, 2022 9.69 9.79 9.50 9.52
301 NASDAQ HLMN Fri, Feb 11, 2022 9.78 9.91 9.58 9.67
300 NASDAQ HLMN Thu, Feb 10, 2022 9.52 9.97 9.52 9.71
299 NASDAQ HLMN Wed, Feb 9, 2022 9.21 9.56 9.19 9.54
298 NASDAQ HLMN Tue, Feb 8, 2022 8.94 9.20 8.86 9.19
297 NASDAQ HLMN Mon, Feb 7, 2022 8.77 9.04 8.71 8.90
296 NASDAQ HLMN Fri, Feb 4, 2022 8.79 8.80 8.64 8.72
295 NASDAQ HLMN Thu, Feb 3, 2022 8.77 8.97 8.71 8.77
294 NASDAQ HLMN Wed, Feb 2, 2022 9.17 9.17 8.67 8.83
293 NASDAQ HLMN Tue, Feb 1, 2022 9.04 9.23 8.80 8.83
292 NASDAQ HLMN Mon, Jan 31, 2022 8.78 9.16 8.75 8.97
291 NASDAQ HLMN Fri, Jan 28, 2022 8.26 8.61 8.12 8.58
290 NASDAQ HLMN Thu, Jan 27, 2022 8.62 8.74 8.15 8.26
289 NASDAQ HLMN Wed, Jan 26, 2022 8.77 8.89 8.45 8.58
288 NASDAQ HLMN Tue, Jan 25, 2022 8.84 8.99 8.52 8.66
287 NASDAQ HLMN Mon, Jan 24, 2022 8.87 9.01 8.53 8.90
286 NASDAQ HLMN Fri, Jan 21, 2022 9.32 9.39 8.97 8.99
285 NASDAQ HLMN Thu, Jan 20, 2022 9.23 9.57 9.17 9.26
284 NASDAQ HLMN Wed, Jan 19, 2022 9.23 9.34 9.10 9.18
283 NASDAQ HLMN Tue, Jan 18, 2022 9.54 9.69 9.03 9.18
282 NASDAQ HLMN Fri, Jan 14, 2022 9.67 9.77 9.55 9.68
281 NASDAQ HLMN Thu, Jan 13, 2022 9.78 9.94 9.70 9.74
280 NASDAQ HLMN Wed, Jan 12, 2022 9.85 9.90 9.70 9.76
279 NASDAQ HLMN Tue, Jan 11, 2022 10.00 10.25 9.72 9.83
278 NASDAQ HLMN Mon, Jan 10, 2022 9.83 9.97 9.54 9.94
277 NASDAQ HLMN Fri, Jan 7, 2022 10.15 10.26 9.85 9.95
276 NASDAQ HLMN Thu, Jan 6, 2022 10.13 10.25 10.07 10.18
275 NASDAQ HLMN Wed, Jan 5, 2022 10.48 10.55 10.01 10.11
274 NASDAQ HLMN Tue, Jan 4, 2022 10.65 10.81 10.45 10.48
273 NASDAQ HLMN Mon, Jan 3, 2022 10.73 10.92 10.60 10.65
272 NASDAQ HLMN Fri, Dec 31, 2021 10.69 10.80 10.59 10.75
271 NASDAQ HLMN Thu, Dec 30, 2021 10.56 10.79 10.54 10.68
270 NASDAQ HLMN Wed, Dec 29, 2021 10.56 10.74 10.53 10.59
269 NASDAQ HLMN Tue, Dec 28, 2021 10.67 10.72 10.46 10.55
268 NASDAQ HLMN Mon, Dec 27, 2021 10.54 10.77 10.49 10.70
267 NASDAQ HLMN Thu, Dec 23, 2021 9.98 10.51 9.97 10.50
266 NASDAQ HLMN Wed, Dec 22, 2021 9.85 10.06 9.85 9.95
265 NASDAQ HLMN Tue, Dec 21, 2021 9.75 9.94 9.75 9.86
264 NASDAQ HLMN Mon, Dec 20, 2021 9.76 9.76 9.64 9.74
263 NASDAQ HLMN Fri, Dec 17, 2021 9.76 10.31 9.63 9.83
262 NASDAQ HLMN Thu, Dec 16, 2021 9.82 9.90 9.58 9.76
261 NASDAQ HLMN Wed, Dec 15, 2021 9.91 9.91 9.61 9.79
260 NASDAQ HLMN Tue, Dec 14, 2021 10.04 10.15 9.71 9.89
259 NASDAQ HLMN Mon, Dec 13, 2021 10.26 10.34 10.05 10.08
258 NASDAQ HLMN Fri, Dec 10, 2021 10.34 10.51 10.21 10.30
257 NASDAQ HLMN Thu, Dec 9, 2021 10.47 10.47 10.24 10.30
256 NASDAQ HLMN Wed, Dec 8, 2021 10.39 10.52 10.24 10.48
255 NASDAQ HLMN Tue, Dec 7, 2021 10.31 10.61 10.13 10.39
254 NASDAQ HLMN Mon, Dec 6, 2021 10.26 10.26 9.96 10.18
253 NASDAQ HLMN Fri, Dec 3, 2021 10.29 10.37 9.92 10.23
252 NASDAQ HLMN Thu, Dec 2, 2021 10.52 10.81 10.19 10.22
251 NASDAQ HLMN Wed, Dec 1, 2021 10.64 10.76 10.38 10.44
250 NASDAQ HLMN Tue, Nov 30, 2021 10.65 10.76 10.29 10.58
249 NASDAQ HLMN Mon, Nov 29, 2021 10.82 10.86 10.58 10.71
248 NASDAQ HLMN Fri, Nov 26, 2021 10.69 10.81 10.58 10.72
247 NASDAQ HLMN Wed, Nov 24, 2021 10.66 11.01 10.51 10.88
246 NASDAQ HLMN Tue, Nov 23, 2021 10.35 10.77 10.30 10.73
245 NASDAQ HLMN Mon, Nov 22, 2021 10.48 10.76 10.33 10.35
244 NASDAQ HLMN Fri, Nov 19, 2021 10.64 10.73 10.43 10.46
243 NASDAQ HLMN Thu, Nov 18, 2021 11.01 11.01 10.63 10.67
242 NASDAQ HLMN Wed, Nov 17, 2021 11.04 11.10 10.92 10.94
241 NASDAQ HLMN Tue, Nov 16, 2021 10.86 11.04 10.78 11.03
240 NASDAQ HLMN Mon, Nov 15, 2021 10.80 10.99 10.78 10.87
239 NASDAQ HLMN Fri, Nov 12, 2021 11.20 11.20 10.64 10.88
238 NASDAQ HLMN Thu, Nov 11, 2021 10.95 11.12 10.63 10.64
237 NASDAQ HLMN Wed, Nov 10, 2021 11.02 11.13 10.86 10.93
236 NASDAQ HLMN Tue, Nov 9, 2021 11.11 11.23 10.99 11.08
235 NASDAQ HLMN Mon, Nov 8, 2021 10.79 11.18 10.68 11.15
234 NASDAQ HLMN Fri, Nov 5, 2021 10.75 11.01 10.58 10.81
233 NASDAQ HLMN Thu, Nov 4, 2021 10.55 11.03 10.50 10.74
232 NASDAQ HLMN Wed, Nov 3, 2021 10.48 10.90 10.24 10.48
231 NASDAQ HLMN Tue, Nov 2, 2021 11.53 11.63 11.17 11.34
230 NASDAQ HLMN Mon, Nov 1, 2021 11.06 11.50 10.98 11.47
229 NASDAQ HLMN Fri, Oct 29, 2021 11.16 11.30 10.95 10.97
228 NASDAQ HLMN Thu, Oct 28, 2021 11.04 11.39 10.97 11.16
227 NASDAQ HLMN Wed, Oct 27, 2021 11.34 11.41 11.05 11.07
226 NASDAQ HLMN Tue, Oct 26, 2021 11.59 11.66 11.36 11.39
225 NASDAQ HLMN Mon, Oct 25, 2021 11.87 11.87 11.46 11.55
224 NASDAQ HLMN Fri, Oct 22, 2021 11.59 11.82 11.48 11.62
223 NASDAQ HLMN Thu, Oct 21, 2021 11.23 11.57 11.23 11.55
222 NASDAQ HLMN Wed, Oct 20, 2021 11.26 11.57 11.15 11.33
221 NASDAQ HLMN Tue, Oct 19, 2021 11.19 11.60 11.04 11.22
220 NASDAQ HLMN Mon, Oct 18, 2021 10.95 11.26 10.87 11.16
219 NASDAQ HLMN Fri, Oct 15, 2021 11.27 11.28 10.97 11.03
218 NASDAQ HLMN Thu, Oct 14, 2021 11.00 11.26 10.95 11.24
217 NASDAQ HLMN Wed, Oct 13, 2021 10.85 10.98 10.79 10.97
216 NASDAQ HLMN Tue, Oct 12, 2021 10.99 11.00 10.83 10.92
215 NASDAQ HLMN Mon, Oct 11, 2021 11.00 11.14 10.90 10.93
214 NASDAQ HLMN Fri, Oct 8, 2021 11.17 11.28 10.99 11.01
213 NASDAQ HLMN Thu, Oct 7, 2021 11.14 11.27 10.96 11.13
212 NASDAQ HLMN Wed, Oct 6, 2021 11.39 11.48 11.00 11.03
211 NASDAQ HLMN Tue, Oct 5, 2021 11.40 11.57 11.35 11.45
210 NASDAQ HLMN Mon, Oct 4, 2021 11.70 11.79 11.31 11.39
209 NASDAQ HLMN Fri, Oct 1, 2021 11.93 12.03 11.65 11.69
208 NASDAQ HLMN Thu, Sep 30, 2021 12.02 12.03 11.77 11.93
207 NASDAQ HLMN Wed, Sep 29, 2021 11.85 12.05 11.79 11.96
206 NASDAQ HLMN Tue, Sep 28, 2021 11.99 12.13 11.60 11.86
205 NASDAQ HLMN Mon, Sep 27, 2021 11.97 12.18 11.82 12.02
204 NASDAQ HLMN Fri, Sep 24, 2021 11.98 12.08 11.86 12.00
203 NASDAQ HLMN Thu, Sep 23, 2021 11.90 12.17 11.90 12.04
202 NASDAQ HLMN Wed, Sep 22, 2021 12.07 12.23 11.83 11.91
201 NASDAQ HLMN Tue, Sep 21, 2021 12.11 12.32 11.87 12.07
200 NASDAQ HLMN Mon, Sep 20, 2021 12.05 12.22 11.74 11.84
199 NASDAQ HLMN Fri, Sep 17, 2021 12.44 12.57 12.04 12.25
198 NASDAQ HLMN Thu, Sep 16, 2021 12.50 12.81 12.04 12.39
197 NASDAQ HLMN Wed, Sep 15, 2021 12.43 12.70 12.39 12.57
196 NASDAQ HLMN Tue, Sep 14, 2021 12.44 12.70 11.95 12.54
195 NASDAQ HLMN Mon, Sep 13, 2021 12.49 12.62 12.25 12.44
194 NASDAQ HLMN Fri, Sep 10, 2021 12.05 12.52 11.91 12.47
193 NASDAQ HLMN Thu, Sep 9, 2021 12.01 12.50 11.74 12.02
192 NASDAQ HLMN Wed, Sep 8, 2021 11.82 12.17 11.57 11.99
191 NASDAQ HLMN Tue, Sep 7, 2021 12.82 12.86 11.57 11.75
190 NASDAQ HLMN Fri, Sep 3, 2021 12.41 12.93 12.33 12.74
189 NASDAQ HLMN Thu, Sep 2, 2021 12.50 12.70 12.20 12.43
188 NASDAQ HLMN Wed, Sep 1, 2021 12.42 12.52 12.14 12.45
187 NASDAQ HLMN Tue, Aug 31, 2021 11.80 12.44 11.71 12.28
186 NASDAQ HLMN Mon, Aug 30, 2021 11.85 12.08 11.59 11.78
185 NASDAQ HLMN Fri, Aug 27, 2021 11.91 12.15 11.74 11.85
184 NASDAQ HLMN Thu, Aug 26, 2021 11.78 11.97 11.68 11.87
183 NASDAQ HLMN Wed, Aug 25, 2021 11.81 12.07 11.79 11.79
182 NASDAQ HLMN Tue, Aug 24, 2021 11.75 11.90 11.52 11.73
181 NASDAQ HLMN Mon, Aug 23, 2021 12.00 12.02 11.76 11.83
180 NASDAQ HLMN Fri, Aug 20, 2021 11.65 12.00 11.51 12.00
179 NASDAQ HLMN Thu, Aug 19, 2021 11.97 12.02 11.67 11.70
178 NASDAQ HLMN Wed, Aug 18, 2021 12.51 12.60 11.99 11.99
177 NASDAQ HLMN Tue, Aug 17, 2021 12.93 12.93 12.44 12.53
176 NASDAQ HLMN Mon, Aug 16, 2021 13.30 13.30 12.91 12.94
175 NASDAQ HLMN Fri, Aug 13, 2021 13.25 13.46 13.22 13.34
174 NASDAQ HLMN Thu, Aug 12, 2021 13.28 13.38 13.17 13.31
173 NASDAQ HLMN Wed, Aug 11, 2021 13.31 13.43 13.15 13.24
172 NASDAQ HLMN Tue, Aug 10, 2021 13.16 13.39 13.16 13.32
171 NASDAQ HLMN Mon, Aug 9, 2021 13.12 13.40 13.00 13.16
170 NASDAQ HLMN Fri, Aug 6, 2021 12.85 13.38 12.70 12.99
169 NASDAQ HLMN Thu, Aug 5, 2021 12.43 12.85 12.35 12.71
168 NASDAQ HLMN Wed, Aug 4, 2021 12.34 12.60 12.26 12.46
167 NASDAQ HLMN Tue, Aug 3, 2021 12.48 12.69 12.39 12.40
166 NASDAQ HLMN Mon, Aug 2, 2021 12.35 12.71 12.09 12.44
165 NASDAQ HLMN Fri, Jul 30, 2021 12.28 12.76 11.75 12.29
164 NASDAQ HLMN Thu, Jul 29, 2021 11.99 12.05 11.86 12.01
163 NASDAQ HLMN Wed, Jul 28, 2021 12.03 12.20 11.75 11.90
162 NASDAQ HLMN Tue, Jul 27, 2021 11.96 12.10 11.86 12.05
161 NASDAQ HLMN Mon, Jul 26, 2021 12.17 12.50 11.80 12.06
160 NASDAQ HLMN Fri, Jul 23, 2021 12.00 12.41 11.99 12.39
159 NASDAQ HLMN Thu, Jul 22, 2021 12.18 12.32 12.05 12.13
158 NASDAQ HLMN Wed, Jul 21, 2021 12.08 12.25 11.98 12.15
157 NASDAQ HLMN Tue, Jul 20, 2021 12.40 12.40 12.10 12.15
156 NASDAQ HLMN Mon, Jul 19, 2021 12.02 12.51 12.02 12.21
155 NASDAQ HLMN Fri, Jul 16, 2021 12.08 12.31 11.91 12.17
154 NASDAQ HLMN Thu, Jul 15, 2021 11.99 12.47 11.33 12.05
153 NASDAQ HLMN Wed, Jul 14, 2021 12.00 12.21 11.93 12.17
152 NASDAQ HLMN Tue, Jul 13, 2021 11.92 12.26 11.81 11.93
151 NASDAQ HLMN Mon, Jul 12, 2021 11.85 12.10 11.77 11.92
150 NASDAQ HLMN Fri, Jul 9, 2021 11.81 12.04 11.77 11.86
149 NASDAQ HLMN Thu, Jul 8, 2021 11.98 12.02 11.49 11.70
148 NASDAQ HLMN Wed, Jul 7, 2021 12.12 12.16 11.82 12.01
147 NASDAQ HLMN Tue, Jul 6, 2021 12.46 12.50 12.01 12.13
146 NASDAQ HLMN Fri, Jul 2, 2021 12.54 12.57 12.26 12.39
145 NASDAQ HLMN Thu, Jul 1, 2021 12.39 12.55 12.29 12.45
144 NASDAQ HLMN Wed, Jun 30, 2021 12.45 12.48 12.35 12.40
143 NASDAQ HLMN Tue, Jun 29, 2021 12.43 12.55 12.28 12.47
142 NASDAQ HLMN Mon, Jun 28, 2021 12.50 12.65 12.29 12.39
141 NASDAQ HLMN Fri, Jun 25, 2021 12.36 12.50 12.22 12.44
140 NASDAQ HLMN Thu, Jun 24, 2021 12.32 12.36 12.06 12.25
139 NASDAQ HLMN Wed, Jun 23, 2021 12.42 12.44 12.10 12.25
138 NASDAQ HLMN Tue, Jun 22, 2021 12.16 12.38 12.01 12.31
137 NASDAQ HLMN Mon, Jun 21, 2021 12.20 12.26 11.98 12.12
136 NASDAQ HLMN Fri, Jun 18, 2021 12.16 12.49 12.00 12.24
135 NASDAQ HLMN Thu, Jun 17, 2021 12.30 12.32 12.05 12.26
134 NASDAQ HLMN Wed, Jun 16, 2021 11.99 12.16 11.73 12.10
133 NASDAQ HLMN Tue, Jun 15, 2021 11.62 12.01 11.47 11.96
132 NASDAQ HLMN Mon, Jun 14, 2021 11.67 11.76 11.50 11.67
131 NASDAQ HLMN Fri, Jun 11, 2021 11.65 11.75 11.60 11.65
130 NASDAQ HLMN Thu, Jun 10, 2021 11.74 11.84 11.49 11.69
129 NASDAQ HLMN Wed, Jun 9, 2021 11.76 12.10 11.18 11.66
128 NASDAQ HLMN Tue, Jun 8, 2021 10.90 11.74 10.89 11.69
127 NASDAQ HLMN Mon, Jun 7, 2021 10.85 10.96 10.81 10.92
126 NASDAQ HLMN Fri, Jun 4, 2021 10.85 11.00 10.81 10.85
125 NASDAQ HLMN Thu, Jun 3, 2021 10.90 10.98 10.82 10.86
124 NASDAQ HLMN Wed, Jun 2, 2021 10.94 11.13 10.79 10.94
123 NASDAQ HLMN Tue, Jun 1, 2021 10.64 11.16 10.64 10.90
122 NASDAQ HLMN Fri, May 28, 2021 10.81 10.93 10.51 10.55
121 NASDAQ HLMN Thu, May 27, 2021 10.82 10.92 10.75 10.75
120 NASDAQ HLMN Wed, May 26, 2021 10.72 10.79 10.69 10.75
119 NASDAQ HLMN Tue, May 25, 2021 10.71 11.04 10.50 10.75
118 NASDAQ HLMN Mon, May 24, 2021 10.64 10.73 10.61 10.67
117 NASDAQ HLMN Fri, May 21, 2021 10.47 10.72 10.47 10.60
116 NASDAQ HLMN Thu, May 20, 2021 10.57 10.64 10.38 10.50
115 NASDAQ HLMN Wed, May 19, 2021 10.91 10.91 10.33 10.59
114 NASDAQ HLMN Tue, May 18, 2021 10.88 11.02 10.68 11.02
113 NASDAQ HLMN Mon, May 17, 2021 10.78 11.25 10.57 10.92
112 NASDAQ HLMN Fri, May 14, 2021 10.43 10.92 10.43 10.79
111 NASDAQ HLMN Thu, May 13, 2021 10.80 11.22 10.34 10.43
110 NASDAQ HLMN Wed, May 12, 2021 11.18 11.18 10.44 10.55
109 NASDAQ HLMN Tue, May 11, 2021 11.34 11.34 11.03 11.17
108 NASDAQ HLMN Mon, May 10, 2021 11.36 11.56 11.29 11.47
107 NASDAQ HLMN Fri, May 7, 2021 11.31 11.42 11.29 11.32
106 NASDAQ HLMN Thu, May 6, 2021 11.31 11.38 11.25 11.32
105 NASDAQ HLMN Wed, May 5, 2021 11.29 11.44 11.22 11.34
104 NASDAQ HLMN Tue, May 4, 2021 11.27 11.44 11.23 11.28
103 NASDAQ HLMN Mon, May 3, 2021 11.50 11.60 11.19 11.29
102 NASDAQ HLMN Fri, Apr 30, 2021 11.30 11.48 11.11 11.47
101 NASDAQ HLMN Thu, Apr 29, 2021 11.16 11.49 11.15 11.32
100 NASDAQ HLMN Wed, Apr 28, 2021 11.15 11.22 11.10 11.15
99 NASDAQ HLMN Tue, Apr 27, 2021 11.09 11.25 11.08 11.09
98 NASDAQ HLMN Mon, Apr 26, 2021 10.91 11.38 10.85 11.12
97 NASDAQ HLMN Fri, Apr 23, 2021 10.75 10.96 10.52 10.91
96 NASDAQ HLMN Thu, Apr 22, 2021 10.55 10.72 10.46 10.72
95 NASDAQ HLMN Wed, Apr 21, 2021 10.45 10.53 10.44 10.51
94 NASDAQ HLMN Tue, Apr 20, 2021 10.50 10.55 10.37 10.45
93 NASDAQ HLMN Mon, Apr 19, 2021 10.50 10.53 10.47 10.51
92 NASDAQ HLMN Fri, Apr 16, 2021 10.56 10.56 10.45 10.50
91 NASDAQ HLMN Thu, Apr 15, 2021 10.41 10.58 10.41 10.51
90 NASDAQ HLMN Wed, Apr 14, 2021 10.42 10.50 10.39 10.42
89 NASDAQ HLMN Tue, Apr 13, 2021 10.40 10.46 10.38 10.40
88 NASDAQ HLMN Mon, Apr 12, 2021 10.41 10.49 10.33 10.41
87 NASDAQ HLMN Fri, Apr 9, 2021 10.53 10.58 10.36 10.41
86 NASDAQ HLMN Thu, Apr 8, 2021 10.58 10.72 10.47 10.50
85 NASDAQ HLMN Wed, Apr 7, 2021 10.45 10.63 10.35 10.54
84 NASDAQ HLMN Tue, Apr 6, 2021 10.40 10.49 10.30 10.35
83 NASDAQ HLMN Mon, Apr 5, 2021 10.34 10.58 10.33 10.40
82 NASDAQ HLMN Thu, Apr 1, 2021 10.15 10.39 10.07 10.35
81 NASDAQ HLMN Wed, Mar 31, 2021 9.96 10.05 9.92 10.01
80 NASDAQ HLMN Tue, Mar 30, 2021 9.92 10.05 9.90 9.94
79 NASDAQ HLMN Mon, Mar 29, 2021 10.11 10.16 9.86 9.89
78 NASDAQ HLMN Fri, Mar 26, 2021 10.04 10.44 10.00 10.04
77 NASDAQ HLMN Thu, Mar 25, 2021 9.88 10.06 9.86 10.00
76 NASDAQ HLMN Wed, Mar 24, 2021 10.08 10.15 9.92 10.01
75 NASDAQ HLMN Tue, Mar 23, 2021 10.39 10.46 9.95 10.04
74 NASDAQ HLMN Mon, Mar 22, 2021 10.55 10.59 10.17 10.38
73 NASDAQ HLMN Fri, Mar 19, 2021 10.29 10.62 10.25 10.62
72 NASDAQ HLMN Thu, Mar 18, 2021 10.49 10.52 10.22 10.35
71 NASDAQ HLMN Wed, Mar 17, 2021 10.44 10.56 10.28 10.55
70 NASDAQ HLMN Tue, Mar 16, 2021 10.18 10.32 10.18 10.27
69 NASDAQ HLMN Mon, Mar 15, 2021 10.33 10.36 10.15 10.15
68 NASDAQ HLMN Fri, Mar 12, 2021 10.38 10.51 10.29 10.31
67 NASDAQ HLMN Thu, Mar 11, 2021 10.43 10.53 10.31 10.44
66 NASDAQ HLMN Wed, Mar 10, 2021 10.42 10.54 10.23 10.42
65 NASDAQ HLMN Tue, Mar 9, 2021 10.30 10.50 10.25 10.40
64 NASDAQ HLMN Mon, Mar 8, 2021 10.01 10.47 10.01 10.37
63 NASDAQ HLMN Fri, Mar 5, 2021 10.15 10.25 9.90 10.14
62 NASDAQ HLMN Thu, Mar 4, 2021 9.98 10.22 9.90 10.04
61 NASDAQ HLMN Wed, Mar 3, 2021 10.18 10.30 9.99 10.00
60 NASDAQ HLMN Tue, Mar 2, 2021 10.19 10.30 10.01 10.23
59 NASDAQ HLMN Mon, Mar 1, 2021 10.55 10.57 10.23 10.23
58 NASDAQ HLMN Fri, Feb 26, 2021 10.35 10.52 10.25 10.42
57 NASDAQ HLMN Thu, Feb 25, 2021 10.54 10.54 10.33 10.38
56 NASDAQ HLMN Wed, Feb 24, 2021 10.54 10.65 10.39 10.51
55 NASDAQ HLMN Tue, Feb 23, 2021 10.45 10.75 10.31 10.52
54 NASDAQ HLMN Mon, Feb 22, 2021 10.78 10.78 10.58 10.70
53 NASDAQ HLMN Fri, Feb 19, 2021 10.52 10.86 10.52 10.77
52 NASDAQ HLMN Thu, Feb 18, 2021 10.82 10.83 10.64 10.71
51 NASDAQ HLMN Wed, Feb 17, 2021 10.72 10.96 10.67 10.89
50 NASDAQ HLMN Tue, Feb 16, 2021 11.00 11.00 10.60 10.80
49 NASDAQ HLMN Fri, Feb 12, 2021 10.90 11.05 10.75 11.00
48 NASDAQ HLMN Thu, Feb 11, 2021 10.82 11.00 10.71 10.95
47 NASDAQ HLMN Wed, Feb 10, 2021 10.87 11.03 10.70 11.00
46 NASDAQ HLMN Tue, Feb 9, 2021 10.98 11.00 10.86 10.96
45 NASDAQ HLMN Mon, Feb 8, 2021 11.00 11.30 10.88 10.95
44 NASDAQ HLMN Fri, Feb 5, 2021 11.00 11.08 10.81 10.98
43 NASDAQ HLMN Thu, Feb 4, 2021 10.89 11.15 10.87 10.97
42 NASDAQ HLMN Wed, Feb 3, 2021 10.68 10.90 10.51 10.85
41 NASDAQ HLMN Tue, Feb 2, 2021 10.50 10.68 10.50 10.67
40 NASDAQ HLMN Mon, Feb 1, 2021 10.50 10.68 10.36 10.45
39 NASDAQ HLMN Fri, Jan 29, 2021 10.49 10.53 10.40 10.50
38 NASDAQ HLMN Thu, Jan 28, 2021 10.23 10.57 10.23 10.50
37 NASDAQ HLMN Wed, Jan 27, 2021 10.39 10.39 10.19 10.31
36 NASDAQ HLMN Tue, Jan 26, 2021 10.41 10.67 10.29 10.42
35 NASDAQ HLMN Mon, Jan 25, 2021 10.70 10.76 9.88 10.48
34 NASDAQ HLMN Fri, Jan 22, 2021 10.49 10.52 10.41 10.52
33 NASDAQ HLMN Thu, Jan 21, 2021 10.50 10.54 10.40 10.48
32 NASDAQ HLMN Wed, Jan 20, 2021 10.60 10.61 10.39 10.45
31 NASDAQ HLMN Tue, Jan 19, 2021 10.62 10.67 10.46 10.63
30 NASDAQ HLMN Fri, Jan 15, 2021 10.82 11.77 10.53 10.69
29 NASDAQ HLMN Thu, Jan 14, 2021 10.73 10.99 10.51 10.70
28 NASDAQ HLMN Wed, Jan 13, 2021 10.61 10.80 10.53 10.58
27 NASDAQ HLMN Tue, Jan 12, 2021 10.48 10.64 10.39 10.49
26 NASDAQ HLMN Mon, Jan 11, 2021 10.43 10.51 10.30 10.45
25 NASDAQ HLMN Fri, Jan 8, 2021 10.50 10.57 10.38 10.38
24 NASDAQ HLMN Thu, Jan 7, 2021 10.41 10.49 10.35 10.40
23 NASDAQ HLMN Wed, Jan 6, 2021 10.56 10.63 10.33 10.38
22 NASDAQ HLMN Tue, Jan 5, 2021 10.28 10.50 10.28 10.38
21 NASDAQ HLMN Mon, Jan 4, 2021 10.48 10.48 10.27 10.37
20 NASDAQ HLMN Thu, Dec 31, 2020 10.49 10.50 10.35 10.48
19 NASDAQ HLMN Wed, Dec 30, 2020 10.53 10.57 10.40 10.44
18 NASDAQ HLMN Tue, Dec 29, 2020 10.30 10.55 10.17 10.55
17 NASDAQ HLMN Mon, Dec 28, 2020 10.30 10.45 10.26 10.29
16 NASDAQ HLMN Thu, Dec 24, 2020 10.44 10.57 10.21 10.24
15 NASDAQ HLMN Wed, Dec 23, 2020 10.20 10.40 10.18 10.26
14 NASDAQ HLMN Tue, Dec 22, 2020 10.17 10.19 10.11 10.18
13 NASDAQ HLMN Mon, Dec 21, 2020 10.13 10.19 10.05 10.12
12 NASDAQ HLMN Fri, Dec 18, 2020 10.08 10.10 10.06 10.09
11 NASDAQ HLMN Thu, Dec 17, 2020 10.04 10.10 10.01 10.09
10 NASDAQ HLMN Wed, Dec 16, 2020 10.09 10.09 10.01 10.06
9 NASDAQ HLMN Tue, Dec 15, 2020 10.15 10.15 10.05 10.06
8 NASDAQ HLMN Mon, Dec 14, 2020 10.10 10.14 10.08 10.10
7 NASDAQ HLMN Fri, Dec 11, 2020 10.00 10.10 9.97 10.02
6 NASDAQ HLMN Thu, Dec 10, 2020 10.00 10.01 9.91 9.95
5 NASDAQ HLMN Wed, Dec 9, 2020 10.00 10.02 9.92 9.95
4 NASDAQ HLMN Tue, Dec 8, 2020 10.00 10.00 9.90 9.91
3 NASDAQ HLMN Mon, Dec 7, 2020 10.05 10.28 9.85 9.93
2 NASDAQ HLMN Fri, Dec 4, 2020 9.85 10.00 9.81 9.95
1 NASDAQ HLMN Thu, Dec 3, 2020 10.00 10.00 9.60 9.81
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024