Hilton Worldwide Holdings Inc NYSE:HLT Historical Prices

Below are the 2549 trading days of historical prices for HLT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2549	NYSE	HLT	Fri, Mar 1, 2024	203.95	205.38	202.50	204.88
2548	NYSE	HLT	Thu, Feb 29, 2024	203.75	205.04	202.53	204.32
2547	NYSE	HLT	Wed, Feb 28, 2024	202.90	205.50	202.90	203.96
2546	NYSE	HLT	Tue, Feb 27, 2024	203.01	204.14	202.66	203.59
2545	NYSE	HLT	Mon, Feb 26, 2024	204.54	204.87	202.50	203.01
2544	NYSE	HLT	Fri, Feb 23, 2024	202.11	204.84	202.01	204.54
2543	NYSE	HLT	Thu, Feb 22, 2024	200.73	203.91	200.00	202.45
2542	NYSE	HLT	Wed, Feb 21, 2024	196.99	199.35	196.68	198.89
2541	NYSE	HLT	Tue, Feb 20, 2024	198.10	198.93	196.72	197.09
2540	NYSE	HLT	Fri, Feb 16, 2024	195.49	198.05	194.86	197.57
2539	NYSE	HLT	Thu, Feb 15, 2024	193.50	196.56	193.43	196.16
2538	NYSE	HLT	Wed, Feb 14, 2024	190.85	192.77	189.77	192.70
2537	NYSE	HLT	Tue, Feb 13, 2024	190.21	190.81	186.83	190.11
2536	NYSE	HLT	Mon, Feb 12, 2024	191.97	193.84	191.67	193.57
2535	NYSE	HLT	Fri, Feb 9, 2024	193.74	194.02	191.68	192.16
2534	NYSE	HLT	Thu, Feb 8, 2024	197.63	197.94	191.95	194.55
2533	NYSE	HLT	Wed, Feb 7, 2024	192.50	198.15	191.29	196.03
2532	NYSE	HLT	Tue, Feb 6, 2024	193.93	194.80	191.93	194.62
2531	NYSE	HLT	Mon, Feb 5, 2024	194.19	194.33	192.00	193.67
2530	NYSE	HLT	Fri, Feb 2, 2024	193.60	196.18	192.44	195.01
2529	NYSE	HLT	Thu, Feb 1, 2024	191.80	193.74	190.26	193.72
2528	NYSE	HLT	Wed, Jan 31, 2024	194.00	194.01	190.80	190.96
2527	NYSE	HLT	Tue, Jan 30, 2024	192.57	195.12	192.49	194.18
2526	NYSE	HLT	Mon, Jan 29, 2024	192.42	193.19	191.15	193.17
2525	NYSE	HLT	Fri, Jan 26, 2024	191.49	193.15	191.05	192.63
2524	NYSE	HLT	Thu, Jan 25, 2024	189.43	192.04	189.43	191.77
2523	NYSE	HLT	Wed, Jan 24, 2024	188.43	189.01	187.19	187.57
2522	NYSE	HLT	Tue, Jan 23, 2024	188.35	189.32	187.08	187.38
2521	NYSE	HLT	Mon, Jan 22, 2024	187.99	189.84	187.85	188.45
2520	NYSE	HLT	Fri, Jan 19, 2024	186.25	187.60	185.02	187.38
2519	NYSE	HLT	Thu, Jan 18, 2024	184.19	186.01	182.86	185.71
2518	NYSE	HLT	Wed, Jan 17, 2024	181.19	183.76	181.19	183.52
2517	NYSE	HLT	Tue, Jan 16, 2024	181.00	182.64	180.96	182.39
2516	NYSE	HLT	Fri, Jan 12, 2024	182.54	182.80	180.62	182.16
2515	NYSE	HLT	Thu, Jan 11, 2024	182.72	183.42	181.52	182.15
2514	NYSE	HLT	Wed, Jan 10, 2024	181.71	183.22	181.62	182.52
2513	NYSE	HLT	Tue, Jan 9, 2024	179.77	181.93	179.77	181.65
2512	NYSE	HLT	Mon, Jan 8, 2024	180.68	182.54	179.64	182.20
2511	NYSE	HLT	Fri, Jan 5, 2024	178.23	181.64	178.23	180.50
2510	NYSE	HLT	Thu, Jan 4, 2024	179.93	180.73	178.68	178.75
2509	NYSE	HLT	Wed, Jan 3, 2024	179.35	180.38	178.46	178.92
2508	NYSE	HLT	Tue, Jan 2, 2024	181.30	183.43	179.20	180.07
2507	NYSE	HLT	Fri, Dec 29, 2023	182.34	183.51	181.32	182.09
2506	NYSE	HLT	Thu, Dec 28, 2023	181.54	182.15	181.22	181.74
2505	NYSE	HLT	Wed, Dec 27, 2023	181.20	181.70	180.34	181.52
2504	NYSE	HLT	Tue, Dec 26, 2023	181.00	181.70	180.40	181.21
2503	NYSE	HLT	Fri, Dec 22, 2023	181.84	182.92	180.53	181.51
2502	NYSE	HLT	Thu, Dec 21, 2023	179.00	181.57	179.00	181.52
2501	NYSE	HLT	Wed, Dec 20, 2023	178.62	179.63	177.33	177.67
2500	NYSE	HLT	Tue, Dec 19, 2023	179.06	180.48	178.96	179.74
2499	NYSE	HLT	Mon, Dec 18, 2023	177.51	178.50	176.89	178.49
2498	NYSE	HLT	Fri, Dec 15, 2023	175.95	177.75	175.87	177.23
2497	NYSE	HLT	Thu, Dec 14, 2023	179.10	179.78	175.80	176.76
2496	NYSE	HLT	Wed, Dec 13, 2023	178.67	179.32	177.33	178.09
2495	NYSE	HLT	Tue, Dec 12, 2023	177.11	178.91	176.89	178.58
2494	NYSE	HLT	Mon, Dec 11, 2023	172.62	178.12	172.62	177.01
2493	NYSE	HLT	Fri, Dec 8, 2023	170.82	171.65	170.26	171.33
2492	NYSE	HLT	Thu, Dec 7, 2023	168.29	170.47	168.29	170.43
2491	NYSE	HLT	Wed, Dec 6, 2023	169.09	169.86	167.95	168.06
2490	NYSE	HLT	Tue, Dec 5, 2023	169.73	170.60	166.92	167.43
2489	NYSE	HLT	Mon, Dec 4, 2023	170.61	174.10	170.61	171.57
2488	NYSE	HLT	Fri, Dec 1, 2023	167.72	171.52	167.72	170.84
2487	NYSE	HLT	Thu, Nov 30, 2023	166.66	167.70	165.25	167.52
2486	NYSE	HLT	Wed, Nov 29, 2023	168.24	168.47	166.38	166.66
2485	NYSE	HLT	Tue, Nov 28, 2023	168.63	168.96	167.31	167.37
2484	NYSE	HLT	Mon, Nov 27, 2023	169.47	170.67	168.45	168.77
2483	NYSE	HLT	Fri, Nov 24, 2023	170.83	171.46	169.82	169.82
2482	NYSE	HLT	Wed, Nov 22, 2023	171.34	172.40	170.73	171.05
2481	NYSE	HLT	Tue, Nov 21, 2023	168.50	170.33	168.50	169.86
2480	NYSE	HLT	Mon, Nov 20, 2023	168.61	169.41	167.47	169.17
2479	NYSE	HLT	Fri, Nov 17, 2023	168.25	168.90	167.54	168.29
2478	NYSE	HLT	Thu, Nov 16, 2023	165.23	167.21	164.93	167.17
2477	NYSE	HLT	Wed, Nov 15, 2023	167.39	168.23	165.45	165.42
2476	NYSE	HLT	Tue, Nov 14, 2023	164.90	167.51	164.25	167.03
2475	NYSE	HLT	Mon, Nov 13, 2023	161.09	163.90	161.09	162.67
2474	NYSE	HLT	Fri, Nov 10, 2023	158.37	162.27	157.64	161.80
2473	NYSE	HLT	Thu, Nov 9, 2023	157.37	158.78	156.28	158.26
2472	NYSE	HLT	Wed, Nov 8, 2023	158.41	158.68	156.06	156.91
2471	NYSE	HLT	Tue, Nov 7, 2023	155.81	158.60	154.83	158.05
2470	NYSE	HLT	Mon, Nov 6, 2023	157.51	157.65	155.41	156.32
2469	NYSE	HLT	Fri, Nov 3, 2023	154.12	156.96	153.97	156.81
2468	NYSE	HLT	Thu, Nov 2, 2023	151.06	152.75	148.25	152.62
2467	NYSE	HLT	Wed, Nov 1, 2023	152.20	152.20	149.74	151.13
2466	NYSE	HLT	Tue, Oct 31, 2023	150.56	152.58	150.30	151.53
2465	NYSE	HLT	Mon, Oct 30, 2023	151.17	152.16	150.21	151.28
2464	NYSE	HLT	Fri, Oct 27, 2023	149.78	152.04	148.42	149.17
2463	NYSE	HLT	Thu, Oct 26, 2023	151.92	151.99	148.45	148.47
2462	NYSE	HLT	Wed, Oct 25, 2023	149.00	152.78	147.58	150.75
2461	NYSE	HLT	Tue, Oct 24, 2023	148.87	150.24	147.65	149.65
2460	NYSE	HLT	Mon, Oct 23, 2023	148.27	149.40	146.36	147.86
2459	NYSE	HLT	Fri, Oct 20, 2023	149.41	150.15	147.50	147.57
2458	NYSE	HLT	Thu, Oct 19, 2023	152.76	153.74	150.21	150.31
2457	NYSE	HLT	Wed, Oct 18, 2023	153.79	154.70	151.73	152.28
2456	NYSE	HLT	Tue, Oct 17, 2023	153.61	155.73	152.76	154.83
2455	NYSE	HLT	Mon, Oct 16, 2023	151.88	154.35	150.83	153.80
2454	NYSE	HLT	Fri, Oct 13, 2023	152.55	154.00	149.67	149.98
2453	NYSE	HLT	Thu, Oct 12, 2023	154.29	154.29	151.84	153.00
2452	NYSE	HLT	Wed, Oct 11, 2023	153.60	154.04	151.56	153.69
2451	NYSE	HLT	Tue, Oct 10, 2023	151.52	154.38	151.29	153.07
2450	NYSE	HLT	Mon, Oct 9, 2023	149.29	150.08	146.35	149.68
2449	NYSE	HLT	Fri, Oct 6, 2023	149.00	152.14	148.53	151.39
2448	NYSE	HLT	Thu, Oct 5, 2023	151.31	152.08	148.39	149.83
2447	NYSE	HLT	Wed, Oct 4, 2023	147.14	151.54	147.14	151.00
2446	NYSE	HLT	Tue, Oct 3, 2023	148.17	149.08	146.41	146.77
2445	NYSE	HLT	Mon, Oct 2, 2023	148.97	149.62	147.45	149.22
2444	NYSE	HLT	Fri, Sep 29, 2023	154.01	154.42	148.88	150.18
2443	NYSE	HLT	Thu, Sep 28, 2023	149.72	154.19	149.72	153.67
2442	NYSE	HLT	Wed, Sep 27, 2023	148.05	150.05	147.29	149.36
2441	NYSE	HLT	Tue, Sep 26, 2023	147.11	149.38	147.00	147.34
2440	NYSE	HLT	Mon, Sep 25, 2023	146.54	148.68	146.00	147.81
2439	NYSE	HLT	Fri, Sep 22, 2023	147.75	149.96	147.47	147.59
2438	NYSE	HLT	Thu, Sep 21, 2023	150.85	151.18	147.64	147.71
2437	NYSE	HLT	Wed, Sep 20, 2023	153.03	154.35	152.52	152.74
2436	NYSE	HLT	Tue, Sep 19, 2023	152.99	153.23	151.50	152.15
2435	NYSE	HLT	Mon, Sep 18, 2023	154.02	155.20	153.23	153.36
2434	NYSE	HLT	Fri, Sep 15, 2023	155.95	156.69	153.89	154.41
2433	NYSE	HLT	Thu, Sep 14, 2023	154.41	156.41	153.82	156.15
2432	NYSE	HLT	Wed, Sep 13, 2023	155.29	155.56	152.89	153.39
2431	NYSE	HLT	Tue, Sep 12, 2023	154.54	156.50	154.41	155.74
2430	NYSE	HLT	Mon, Sep 11, 2023	155.00	156.57	153.83	154.74
2429	NYSE	HLT	Fri, Sep 8, 2023	149.01	154.26	148.77	154.12
2428	NYSE	HLT	Thu, Sep 7, 2023	148.60	148.82	147.25	148.36
2427	NYSE	HLT	Wed, Sep 6, 2023	147.86	150.02	147.86	149.20
2426	NYSE	HLT	Tue, Sep 5, 2023	150.61	150.61	147.69	148.58
2425	NYSE	HLT	Fri, Sep 1, 2023	150.05	151.70	149.77	151.00
2424	NYSE	HLT	Thu, Aug 31, 2023	150.69	151.26	148.57	148.65
2423	NYSE	HLT	Wed, Aug 30, 2023	149.83	151.58	149.43	150.42
2422	NYSE	HLT	Tue, Aug 29, 2023	148.32	150.12	147.29	149.83
2421	NYSE	HLT	Mon, Aug 28, 2023	147.54	149.45	146.85	148.72
2420	NYSE	HLT	Fri, Aug 25, 2023	147.34	148.03	146.42	147.02
2419	NYSE	HLT	Thu, Aug 24, 2023	148.92	150.52	146.87	147.11
2418	NYSE	HLT	Wed, Aug 23, 2023	149.94	150.54	149.16	149.72
2417	NYSE	HLT	Tue, Aug 22, 2023	149.38	150.29	148.83	149.99
2416	NYSE	HLT	Mon, Aug 21, 2023	150.80	151.85	148.29	149.00
2415	NYSE	HLT	Fri, Aug 18, 2023	148.69	151.51	148.31	150.80
2414	NYSE	HLT	Thu, Aug 17, 2023	154.50	154.50	149.68	149.79
2413	NYSE	HLT	Wed, Aug 16, 2023	152.97	154.65	152.87	153.70
2412	NYSE	HLT	Tue, Aug 15, 2023	154.63	155.33	153.37	153.66
2411	NYSE	HLT	Mon, Aug 14, 2023	154.42	155.52	153.83	155.32
2410	NYSE	HLT	Fri, Aug 11, 2023	154.47	155.35	153.67	154.84
2409	NYSE	HLT	Thu, Aug 10, 2023	155.73	157.14	154.93	155.38
2408	NYSE	HLT	Wed, Aug 9, 2023	154.29	155.27	153.08	154.19
2407	NYSE	HLT	Tue, Aug 8, 2023	152.40	154.08	152.00	153.73
2406	NYSE	HLT	Mon, Aug 7, 2023	151.53	153.57	151.53	153.48
2405	NYSE	HLT	Fri, Aug 4, 2023	151.99	154.11	150.62	151.35
2404	NYSE	HLT	Thu, Aug 3, 2023	150.81	151.28	148.26	150.66
2403	NYSE	HLT	Wed, Aug 2, 2023	153.40	155.68	153.09	153.24
2402	NYSE	HLT	Tue, Aug 1, 2023	154.70	156.44	153.81	154.57
2401	NYSE	HLT	Mon, Jul 31, 2023	154.87	156.30	154.01	155.49
2400	NYSE	HLT	Fri, Jul 28, 2023	153.89	155.16	153.27	154.17
2399	NYSE	HLT	Thu, Jul 27, 2023	152.10	154.19	151.09	152.64
2398	NYSE	HLT	Wed, Jul 26, 2023	151.70	153.21	147.94	150.26
2397	NYSE	HLT	Tue, Jul 25, 2023	147.68	151.42	147.21	151.13
2396	NYSE	HLT	Mon, Jul 24, 2023	151.54	151.75	149.37	150.46
2395	NYSE	HLT	Fri, Jul 21, 2023	150.48	152.77	150.48	151.84
2394	NYSE	HLT	Thu, Jul 20, 2023	148.70	150.46	148.57	149.29
2393	NYSE	HLT	Wed, Jul 19, 2023	149.77	149.97	148.61	148.92
2392	NYSE	HLT	Tue, Jul 18, 2023	148.16	150.62	148.16	149.97
2391	NYSE	HLT	Mon, Jul 17, 2023	147.03	150.07	147.03	149.00
2390	NYSE	HLT	Fri, Jul 14, 2023	151.82	151.82	147.53	147.78
2389	NYSE	HLT	Thu, Jul 13, 2023	152.12	152.77	151.39	151.89
2388	NYSE	HLT	Wed, Jul 12, 2023	153.55	154.12	150.90	151.03
2387	NYSE	HLT	Tue, Jul 11, 2023	152.97	155.02	151.58	152.16
2386	NYSE	HLT	Mon, Jul 10, 2023	148.25	152.16	148.25	152.14
2385	NYSE	HLT	Fri, Jul 7, 2023	145.83	149.37	145.01	148.32
2384	NYSE	HLT	Thu, Jul 6, 2023	142.89	145.81	142.50	145.70
2383	NYSE	HLT	Wed, Jul 5, 2023	145.08	145.36	143.49	145.00
2382	NYSE	HLT	Mon, Jul 3, 2023	144.49	146.03	144.16	145.48
2381	NYSE	HLT	Fri, Jun 30, 2023	144.50	146.31	143.96	145.55
2380	NYSE	HLT	Thu, Jun 29, 2023	140.99	144.64	140.99	143.92
2379	NYSE	HLT	Wed, Jun 28, 2023	141.34	142.18	140.69	141.92
2378	NYSE	HLT	Tue, Jun 27, 2023	138.96	141.49	137.74	141.35
2377	NYSE	HLT	Mon, Jun 26, 2023	137.10	140.04	136.99	138.34
2376	NYSE	HLT	Fri, Jun 23, 2023	138.83	139.00	136.76	137.11
2375	NYSE	HLT	Thu, Jun 22, 2023	141.15	142.00	139.91	141.07
2374	NYSE	HLT	Wed, Jun 21, 2023	139.57	142.15	139.18	141.15
2373	NYSE	HLT	Tue, Jun 20, 2023	139.97	141.05	138.75	139.63
2372	NYSE	HLT	Fri, Jun 16, 2023	142.24	142.46	139.94	140.81
2371	NYSE	HLT	Thu, Jun 15, 2023	142.15	142.15	138.66	140.67
2370	NYSE	HLT	Wed, Jun 14, 2023	143.72	144.40	141.67	143.55
2369	NYSE	HLT	Tue, Jun 13, 2023	143.37	144.00	142.56	143.29
2368	NYSE	HLT	Mon, Jun 12, 2023	142.72	142.72	140.84	142.67
2367	NYSE	HLT	Fri, Jun 9, 2023	142.94	143.70	141.25	141.53
2366	NYSE	HLT	Thu, Jun 8, 2023	142.35	143.00	141.00	142.88
2365	NYSE	HLT	Wed, Jun 7, 2023	144.95	146.53	142.40	142.63
2364	NYSE	HLT	Tue, Jun 6, 2023	142.73	145.67	142.73	144.60
2363	NYSE	HLT	Mon, Jun 5, 2023	142.37	143.35	141.32	142.80
2362	NYSE	HLT	Fri, Jun 2, 2023	138.61	143.20	138.60	142.80
2361	NYSE	HLT	Thu, Jun 1, 2023	136.58	138.42	134.78	137.67
2360	NYSE	HLT	Wed, May 31, 2023	136.32	136.95	134.43	136.12
2359	NYSE	HLT	Tue, May 30, 2023	138.16	139.43	135.84	136.08
2358	NYSE	HLT	Fri, May 26, 2023	140.00	140.94	138.01	138.09
2357	NYSE	HLT	Thu, May 25, 2023	137.80	140.13	136.91	139.93
2356	NYSE	HLT	Wed, May 24, 2023	136.66	137.54	135.49	136.85
2355	NYSE	HLT	Tue, May 23, 2023	141.98	142.84	136.95	137.71
2354	NYSE	HLT	Mon, May 22, 2023	144.04	144.30	142.74	143.55
2353	NYSE	HLT	Fri, May 19, 2023	145.78	146.18	143.49	144.18
2352	NYSE	HLT	Thu, May 18, 2023	143.72	146.87	143.14	146.25
2351	NYSE	HLT	Wed, May 17, 2023	143.79	146.09	142.64	144.05
2350	NYSE	HLT	Tue, May 16, 2023	143.02	143.48	142.01	142.47
2349	NYSE	HLT	Mon, May 15, 2023	141.98	143.31	141.15	143.26
2348	NYSE	HLT	Fri, May 12, 2023	141.55	142.44	140.69	141.58
2347	NYSE	HLT	Thu, May 11, 2023	141.45	142.06	140.43	141.70
2346	NYSE	HLT	Wed, May 10, 2023	146.26	146.62	139.59	142.41
2345	NYSE	HLT	Tue, May 9, 2023	145.63	146.50	143.86	145.72
2344	NYSE	HLT	Mon, May 8, 2023	145.00	145.83	144.37	145.55
2343	NYSE	HLT	Fri, May 5, 2023	144.66	145.18	142.83	144.61
2342	NYSE	HLT	Thu, May 4, 2023	145.25	145.28	141.80	142.62
2341	NYSE	HLT	Wed, May 3, 2023	146.38	149.00	145.54	145.73
2340	NYSE	HLT	Tue, May 2, 2023	145.09	146.55	142.52	145.96
2339	NYSE	HLT	Mon, May 1, 2023	143.46	147.10	143.46	144.45
2338	NYSE	HLT	Fri, Apr 28, 2023	141.37	145.04	141.34	144.02
2337	NYSE	HLT	Thu, Apr 27, 2023	142.21	142.26	139.17	141.74
2336	NYSE	HLT	Wed, Apr 26, 2023	147.50	148.00	138.90	141.34
2335	NYSE	HLT	Tue, Apr 25, 2023	148.00	148.59	145.95	146.33
2334	NYSE	HLT	Mon, Apr 24, 2023	148.58	148.91	147.00	148.45
2333	NYSE	HLT	Fri, Apr 21, 2023	147.30	148.43	146.33	148.02
2332	NYSE	HLT	Thu, Apr 20, 2023	146.72	147.78	146.16	147.01
2331	NYSE	HLT	Wed, Apr 19, 2023	146.62	147.67	145.68	146.99
2330	NYSE	HLT	Tue, Apr 18, 2023	146.23	148.12	146.00	147.02
2329	NYSE	HLT	Mon, Apr 17, 2023	144.78	145.98	144.17	145.15
2328	NYSE	HLT	Fri, Apr 14, 2023	142.41	144.64	142.41	144.31
2327	NYSE	HLT	Thu, Apr 13, 2023	139.44	142.64	138.65	142.41
2326	NYSE	HLT	Wed, Apr 12, 2023	142.71	143.01	138.03	138.36
2325	NYSE	HLT	Tue, Apr 11, 2023	141.62	142.68	140.75	141.75
2324	NYSE	HLT	Mon, Apr 10, 2023	139.90	142.39	139.90	141.00
2323	NYSE	HLT	Thu, Apr 6, 2023	139.82	140.77	139.09	140.63
2322	NYSE	HLT	Wed, Apr 5, 2023	138.30	139.75	137.52	139.49
2321	NYSE	HLT	Tue, Apr 4, 2023	140.06	140.26	138.63	139.00
2320	NYSE	HLT	Mon, Apr 3, 2023	140.62	141.12	138.96	139.57
2319	NYSE	HLT	Fri, Mar 31, 2023	139.01	141.22	138.92	140.87
2318	NYSE	HLT	Thu, Mar 30, 2023	137.56	138.70	136.97	137.46
2317	NYSE	HLT	Wed, Mar 29, 2023	134.04	136.14	133.76	135.91
2316	NYSE	HLT	Tue, Mar 28, 2023	132.00	132.95	131.64	132.51
2315	NYSE	HLT	Mon, Mar 27, 2023	133.45	134.45	131.73	132.30
2314	NYSE	HLT	Fri, Mar 24, 2023	134.22	134.55	129.86	131.83
2313	NYSE	HLT	Thu, Mar 23, 2023	138.20	140.06	134.28	135.67
2312	NYSE	HLT	Wed, Mar 22, 2023	140.76	140.76	137.60	137.64
2311	NYSE	HLT	Tue, Mar 21, 2023	140.16	141.94	139.57	140.86
2310	NYSE	HLT	Mon, Mar 20, 2023	136.94	138.86	136.42	138.03
2309	NYSE	HLT	Fri, Mar 17, 2023	137.94	137.96	134.92	136.54
2308	NYSE	HLT	Thu, Mar 16, 2023	134.87	138.88	134.69	138.33
2307	NYSE	HLT	Wed, Mar 15, 2023	135.71	136.62	133.64	135.83
2306	NYSE	HLT	Tue, Mar 14, 2023	140.10	140.63	137.70	139.07
2305	NYSE	HLT	Mon, Mar 13, 2023	139.22	139.42	136.24	137.54
2304	NYSE	HLT	Fri, Mar 10, 2023	141.66	144.42	139.28	140.55
2303	NYSE	HLT	Thu, Mar 9, 2023	148.71	148.79	142.14	142.41
2302	NYSE	HLT	Wed, Mar 8, 2023	146.79	148.13	146.66	147.44
2301	NYSE	HLT	Tue, Mar 7, 2023	149.02	150.24	146.80	146.99
2300	NYSE	HLT	Mon, Mar 6, 2023	147.86	150.07	147.79	148.64
2299	NYSE	HLT	Fri, Mar 3, 2023	147.64	148.29	146.83	147.58
2298	NYSE	HLT	Thu, Mar 2, 2023	145.09	147.01	144.35	146.19
2297	NYSE	HLT	Wed, Mar 1, 2023	144.27	146.02	143.72	145.50
2296	NYSE	HLT	Tue, Feb 28, 2023	144.91	146.04	144.47	144.51
2295	NYSE	HLT	Mon, Feb 27, 2023	145.95	146.84	144.45	145.09
2294	NYSE	HLT	Fri, Feb 24, 2023	143.71	145.04	143.21	144.64
2293	NYSE	HLT	Thu, Feb 23, 2023	144.77	146.15	143.05	145.39
2292	NYSE	HLT	Wed, Feb 22, 2023	144.24	144.91	142.98	143.91
2291	NYSE	HLT	Tue, Feb 21, 2023	144.58	145.71	143.91	144.08
2290	NYSE	HLT	Fri, Feb 17, 2023	147.57	147.61	145.19	146.34
2289	NYSE	HLT	Thu, Feb 16, 2023	150.29	150.84	148.14	148.28
2288	NYSE	HLT	Wed, Feb 15, 2023	151.20	152.89	150.90	152.76
2287	NYSE	HLT	Tue, Feb 14, 2023	148.55	152.08	147.41	151.37
2286	NYSE	HLT	Mon, Feb 13, 2023	147.93	149.81	147.14	149.00
2285	NYSE	HLT	Fri, Feb 10, 2023	150.50	151.82	145.58	147.17
2284	NYSE	HLT	Thu, Feb 9, 2023	149.75	152.86	149.20	150.80
2283	NYSE	HLT	Wed, Feb 8, 2023	147.04	148.68	146.44	147.28
2282	NYSE	HLT	Tue, Feb 7, 2023	145.51	148.87	145.01	148.19
2281	NYSE	HLT	Mon, Feb 6, 2023	145.53	147.51	145.53	146.23
2280	NYSE	HLT	Fri, Feb 3, 2023	145.00	147.68	145.00	146.82
2279	NYSE	HLT	Thu, Feb 2, 2023	148.48	148.70	146.10	147.09
2278	NYSE	HLT	Wed, Feb 1, 2023	144.53	148.24	144.14	147.38
2277	NYSE	HLT	Tue, Jan 31, 2023	142.91	145.22	142.41	145.09
2276	NYSE	HLT	Mon, Jan 30, 2023	143.19	143.94	142.37	142.92
2275	NYSE	HLT	Fri, Jan 27, 2023	144.06	145.72	143.88	144.71
2274	NYSE	HLT	Thu, Jan 26, 2023	143.12	144.27	142.41	144.06
2273	NYSE	HLT	Wed, Jan 25, 2023	138.65	142.35	138.01	142.27
2272	NYSE	HLT	Tue, Jan 24, 2023	140.00	140.77	138.80	140.24
2271	NYSE	HLT	Mon, Jan 23, 2023	138.86	140.34	138.11	140.00
2270	NYSE	HLT	Fri, Jan 20, 2023	135.51	139.00	134.69	138.72
2269	NYSE	HLT	Thu, Jan 19, 2023	133.17	135.92	133.15	135.06
2268	NYSE	HLT	Wed, Jan 18, 2023	137.61	138.22	134.41	134.53
2267	NYSE	HLT	Tue, Jan 17, 2023	136.68	138.08	135.93	136.19
2266	NYSE	HLT	Fri, Jan 13, 2023	134.47	136.89	134.19	136.88
2265	NYSE	HLT	Thu, Jan 12, 2023	134.22	136.03	133.23	135.00
2264	NYSE	HLT	Wed, Jan 11, 2023	130.58	135.06	130.04	134.44
2263	NYSE	HLT	Tue, Jan 10, 2023	128.89	129.64	127.75	129.46
2262	NYSE	HLT	Mon, Jan 9, 2023	128.89	130.86	128.87	129.08
2261	NYSE	HLT	Fri, Jan 6, 2023	127.85	130.64	127.29	130.25
2260	NYSE	HLT	Thu, Jan 5, 2023	127.13	128.32	126.24	126.84
2259	NYSE	HLT	Wed, Jan 4, 2023	126.47	128.50	126.14	127.84
2258	NYSE	HLT	Tue, Jan 3, 2023	127.77	128.49	124.50	125.03
2257	NYSE	HLT	Fri, Dec 30, 2022	125.04	126.50	124.85	126.36
2256	NYSE	HLT	Thu, Dec 29, 2022	124.49	126.70	124.49	126.04
2255	NYSE	HLT	Wed, Dec 28, 2022	125.75	126.26	123.74	124.02
2254	NYSE	HLT	Tue, Dec 27, 2022	126.50	127.39	125.67	125.74
2253	NYSE	HLT	Fri, Dec 23, 2022	125.53	127.09	125.04	126.43
2252	NYSE	HLT	Thu, Dec 22, 2022	126.32	127.13	124.39	125.94
2251	NYSE	HLT	Wed, Dec 21, 2022	130.07	130.63	126.10	127.25
2250	NYSE	HLT	Tue, Dec 20, 2022	129.90	130.74	128.51	129.49
2249	NYSE	HLT	Mon, Dec 19, 2022	131.07	131.59	128.67	129.90
2248	NYSE	HLT	Fri, Dec 16, 2022	132.16	132.72	130.40	130.99
2247	NYSE	HLT	Thu, Dec 15, 2022	134.59	134.84	131.77	133.25
2246	NYSE	HLT	Wed, Dec 14, 2022	137.10	138.04	134.42	136.05
2245	NYSE	HLT	Tue, Dec 13, 2022	140.69	142.44	137.19	138.11
2244	NYSE	HLT	Mon, Dec 12, 2022	137.46	139.09	136.36	138.75
2243	NYSE	HLT	Fri, Dec 9, 2022	136.83	138.13	136.60	137.43
2242	NYSE	HLT	Thu, Dec 8, 2022	135.31	137.49	135.31	137.16
2241	NYSE	HLT	Wed, Dec 7, 2022	136.10	136.70	133.84	134.32
2240	NYSE	HLT	Tue, Dec 6, 2022	139.10	139.89	136.06	137.57
2239	NYSE	HLT	Mon, Dec 5, 2022	140.81	141.51	138.97	139.14
2238	NYSE	HLT	Fri, Dec 2, 2022	140.30	141.77	140.20	141.42
2237	NYSE	HLT	Thu, Dec 1, 2022	143.12	143.77	141.82	142.30
2236	NYSE	HLT	Wed, Nov 30, 2022	139.20	142.66	138.38	142.62
2235	NYSE	HLT	Tue, Nov 29, 2022	137.19	139.29	137.02	138.75
2234	NYSE	HLT	Mon, Nov 28, 2022	136.40	137.73	135.41	137.00
2233	NYSE	HLT	Fri, Nov 25, 2022	138.30	139.30	137.09	138.25
2232	NYSE	HLT	Wed, Nov 23, 2022	140.09	141.02	138.35	138.54
2231	NYSE	HLT	Tue, Nov 22, 2022	138.63	140.32	137.90	139.99
2230	NYSE	HLT	Mon, Nov 21, 2022	139.11	140.06	137.06	137.91
2229	NYSE	HLT	Fri, Nov 18, 2022	139.98	140.82	138.37	139.51
2228	NYSE	HLT	Thu, Nov 17, 2022	135.85	138.10	135.38	137.96
2227	NYSE	HLT	Wed, Nov 16, 2022	137.39	139.26	136.41	138.38
2226	NYSE	HLT	Tue, Nov 15, 2022	140.50	142.31	137.78	138.54
2225	NYSE	HLT	Mon, Nov 14, 2022	140.04	141.50	138.67	138.76
2224	NYSE	HLT	Fri, Nov 11, 2022	138.50	142.42	137.76	140.63
2223	NYSE	HLT	Thu, Nov 10, 2022	135.09	137.29	135.09	136.62
2222	NYSE	HLT	Wed, Nov 9, 2022	129.23	132.21	128.94	129.89
2221	NYSE	HLT	Tue, Nov 8, 2022	129.42	132.43	128.90	130.68
2220	NYSE	HLT	Mon, Nov 7, 2022	130.14	130.76	126.39	128.87
2219	NYSE	HLT	Fri, Nov 4, 2022	131.39	133.89	128.99	130.01
2218	NYSE	HLT	Thu, Nov 3, 2022	128.03	129.87	126.28	128.50
2217	NYSE	HLT	Wed, Nov 2, 2022	133.00	134.44	129.63	129.73
2216	NYSE	HLT	Tue, Nov 1, 2022	136.65	137.49	133.61	133.74
2215	NYSE	HLT	Mon, Oct 31, 2022	134.77	138.00	134.27	135.26
2214	NYSE	HLT	Fri, Oct 28, 2022	133.62	135.29	131.72	134.64
2213	NYSE	HLT	Thu, Oct 27, 2022	131.15	134.61	131.15	133.40
2212	NYSE	HLT	Wed, Oct 26, 2022	131.58	134.89	127.71	129.99
2211	NYSE	HLT	Tue, Oct 25, 2022	130.51	132.41	129.13	130.64
2210	NYSE	HLT	Mon, Oct 24, 2022	131.94	133.65	128.96	130.63
2209	NYSE	HLT	Fri, Oct 21, 2022	126.59	132.12	126.13	131.23
2208	NYSE	HLT	Thu, Oct 20, 2022	129.24	131.43	126.20	126.55
2207	NYSE	HLT	Wed, Oct 19, 2022	127.80	130.44	127.30	128.70
2206	NYSE	HLT	Tue, Oct 18, 2022	130.00	131.65	127.42	128.60
2205	NYSE	HLT	Mon, Oct 17, 2022	124.70	127.48	124.68	126.41
2204	NYSE	HLT	Fri, Oct 14, 2022	125.30	126.83	122.22	122.58
2203	NYSE	HLT	Thu, Oct 13, 2022	118.32	123.60	117.25	123.10
2202	NYSE	HLT	Wed, Oct 12, 2022	117.31	122.02	116.63	121.00
2201	NYSE	HLT	Tue, Oct 11, 2022	120.66	120.96	116.59	117.88
2200	NYSE	HLT	Mon, Oct 10, 2022	122.03	122.84	118.82	120.33
2199	NYSE	HLT	Fri, Oct 7, 2022	121.45	121.97	119.20	121.37
2198	NYSE	HLT	Thu, Oct 6, 2022	125.55	126.89	122.95	123.35
2197	NYSE	HLT	Wed, Oct 5, 2022	124.22	126.44	123.31	125.92
2196	NYSE	HLT	Tue, Oct 4, 2022	124.02	127.54	124.02	125.97
2195	NYSE	HLT	Mon, Oct 3, 2022	123.32	123.32	119.54	121.77
2194	NYSE	HLT	Fri, Sep 30, 2022	120.53	123.72	120.02	120.62
2193	NYSE	HLT	Thu, Sep 29, 2022	121.69	123.09	119.91	121.86
2192	NYSE	HLT	Wed, Sep 28, 2022	118.53	124.35	117.94	123.67
2191	NYSE	HLT	Tue, Sep 27, 2022	120.16	120.94	116.89	118.17
2190	NYSE	HLT	Mon, Sep 26, 2022	118.83	119.90	116.90	117.48
2189	NYSE	HLT	Fri, Sep 23, 2022	118.03	118.78	116.39	118.33
2188	NYSE	HLT	Thu, Sep 22, 2022	124.63	124.63	118.43	119.42
2187	NYSE	HLT	Wed, Sep 21, 2022	131.58	131.60	124.63	124.63
2186	NYSE	HLT	Tue, Sep 20, 2022	131.59	133.29	130.25	131.68
2185	NYSE	HLT	Mon, Sep 19, 2022	128.88	132.95	128.80	132.30
2184	NYSE	HLT	Fri, Sep 16, 2022	134.02	134.02	129.16	130.80
2183	NYSE	HLT	Thu, Sep 15, 2022	135.58	137.97	134.69	135.24
2182	NYSE	HLT	Wed, Sep 14, 2022	131.09	134.95	129.38	134.83
2181	NYSE	HLT	Tue, Sep 13, 2022	132.56	133.96	129.82	130.46
2180	NYSE	HLT	Mon, Sep 12, 2022	137.37	137.97	136.04	136.65
2179	NYSE	HLT	Fri, Sep 9, 2022	134.14	136.73	133.71	135.91
2178	NYSE	HLT	Thu, Sep 8, 2022	129.79	133.02	129.00	132.97
2177	NYSE	HLT	Wed, Sep 7, 2022	127.05	131.50	127.05	131.18
2176	NYSE	HLT	Tue, Sep 6, 2022	127.84	129.25	125.00	126.87
2175	NYSE	HLT	Fri, Sep 2, 2022	129.78	130.49	126.91	127.49
2174	NYSE	HLT	Thu, Sep 1, 2022	126.01	127.79	124.04	127.67
2173	NYSE	HLT	Wed, Aug 31, 2022	127.14	129.37	126.77	127.36
2172	NYSE	HLT	Tue, Aug 30, 2022	130.36	131.33	126.47	126.83
2171	NYSE	HLT	Mon, Aug 29, 2022	129.78	131.06	129.07	129.47
2170	NYSE	HLT	Fri, Aug 26, 2022	136.02	136.59	131.02	131.09
2169	NYSE	HLT	Thu, Aug 25, 2022	134.33	136.20	134.15	136.08
2168	NYSE	HLT	Wed, Aug 24, 2022	132.04	134.30	132.04	133.15
2167	NYSE	HLT	Tue, Aug 23, 2022	132.27	133.98	132.08	132.28
2166	NYSE	HLT	Mon, Aug 22, 2022	132.20	133.82	131.23	131.58
2165	NYSE	HLT	Fri, Aug 19, 2022	136.76	137.66	135.17	135.48
2164	NYSE	HLT	Thu, Aug 18, 2022	137.11	138.85	136.90	138.77
2163	NYSE	HLT	Wed, Aug 17, 2022	136.92	137.97	136.29	137.46
2162	NYSE	HLT	Tue, Aug 16, 2022	136.22	139.24	136.22	139.02
2161	NYSE	HLT	Mon, Aug 15, 2022	136.28	138.46	136.28	137.02
2160	NYSE	HLT	Fri, Aug 12, 2022	135.39	137.51	134.55	137.44
2159	NYSE	HLT	Thu, Aug 11, 2022	135.81	136.67	134.08	134.69
2158	NYSE	HLT	Wed, Aug 10, 2022	134.79	135.18	133.32	133.66
2157	NYSE	HLT	Tue, Aug 9, 2022	130.58	131.47	128.86	131.45
2156	NYSE	HLT	Mon, Aug 8, 2022	131.75	132.96	130.62	130.72
2155	NYSE	HLT	Fri, Aug 5, 2022	129.52	131.91	129.37	130.32
2154	NYSE	HLT	Thu, Aug 4, 2022	130.41	131.11	129.20	131.05
2153	NYSE	HLT	Wed, Aug 3, 2022	129.33	131.91	129.33	130.97
2152	NYSE	HLT	Tue, Aug 2, 2022	127.76	130.53	126.75	128.68
2151	NYSE	HLT	Mon, Aug 1, 2022	127.10	129.20	126.06	128.69
2150	NYSE	HLT	Fri, Jul 29, 2022	127.90	128.54	126.41	128.07
2149	NYSE	HLT	Thu, Jul 28, 2022	129.22	130.17	125.72	128.00
2148	NYSE	HLT	Wed, Jul 27, 2022	126.34	130.27	125.10	129.25
2147	NYSE	HLT	Tue, Jul 26, 2022	121.29	121.89	120.08	120.22
2146	NYSE	HLT	Mon, Jul 25, 2022	121.31	122.38	119.58	122.19
2145	NYSE	HLT	Fri, Jul 22, 2022	122.54	125.10	120.30	120.83
2144	NYSE	HLT	Thu, Jul 21, 2022	120.54	122.64	119.06	121.97
2143	NYSE	HLT	Wed, Jul 20, 2022	120.52	123.61	120.17	122.69
2142	NYSE	HLT	Tue, Jul 19, 2022	119.53	122.26	119.53	121.41
2141	NYSE	HLT	Mon, Jul 18, 2022	117.72	120.33	116.87	117.42
2140	NYSE	HLT	Fri, Jul 15, 2022	115.17	117.09	114.08	116.34
2139	NYSE	HLT	Thu, Jul 14, 2022	112.18	114.12	111.11	113.31
2138	NYSE	HLT	Wed, Jul 13, 2022	110.01	115.20	109.61	114.12
2137	NYSE	HLT	Tue, Jul 12, 2022	112.30	114.47	111.99	112.64
2136	NYSE	HLT	Mon, Jul 11, 2022	111.10	111.91	109.57	111.59
2135	NYSE	HLT	Fri, Jul 8, 2022	113.36	113.55	110.60	111.59
2134	NYSE	HLT	Thu, Jul 7, 2022	111.40	114.77	110.78	113.90
2133	NYSE	HLT	Wed, Jul 6, 2022	112.18	113.31	108.41	109.75
2132	NYSE	HLT	Tue, Jul 5, 2022	110.25	112.24	109.27	112.03
2131	NYSE	HLT	Fri, Jul 1, 2022	111.09	113.05	110.37	112.99
2130	NYSE	HLT	Thu, Jun 30, 2022	111.04	113.20	109.14	111.44
2129	NYSE	HLT	Wed, Jun 29, 2022	114.70	115.42	111.75	113.06
2128	NYSE	HLT	Tue, Jun 28, 2022	117.87	121.31	115.20	115.28
2127	NYSE	HLT	Mon, Jun 27, 2022	116.68	119.00	115.37	117.03
2126	NYSE	HLT	Fri, Jun 24, 2022	112.41	117.94	111.88	116.71
2125	NYSE	HLT	Thu, Jun 23, 2022	112.69	112.79	108.71	110.52
2124	NYSE	HLT	Wed, Jun 22, 2022	113.16	114.44	111.17	112.02
2123	NYSE	HLT	Tue, Jun 21, 2022	118.36	118.36	114.14	114.44
2122	NYSE	HLT	Fri, Jun 17, 2022	116.30	117.34	113.65	116.28
2121	NYSE	HLT	Thu, Jun 16, 2022	118.46	119.01	114.65	115.42
2120	NYSE	HLT	Wed, Jun 15, 2022	121.31	123.62	120.26	121.89
2119	NYSE	HLT	Tue, Jun 14, 2022	120.79	122.03	117.97	119.14
2118	NYSE	HLT	Mon, Jun 13, 2022	123.65	123.82	119.35	120.85
2117	NYSE	HLT	Fri, Jun 10, 2022	132.40	134.45	127.41	127.47
2116	NYSE	HLT	Thu, Jun 9, 2022	140.05	140.05	135.79	135.80
2115	NYSE	HLT	Wed, Jun 8, 2022	141.83	142.88	140.28	140.71
2114	NYSE	HLT	Tue, Jun 7, 2022	142.32	144.13	140.57	143.82
2113	NYSE	HLT	Mon, Jun 6, 2022	143.73	145.70	141.95	144.42
2112	NYSE	HLT	Fri, Jun 3, 2022	140.34	143.08	139.96	142.17
2111	NYSE	HLT	Thu, Jun 2, 2022	138.25	142.40	138.17	142.29
2110	NYSE	HLT	Wed, Jun 1, 2022	141.11	142.54	136.51	138.42
2109	NYSE	HLT	Tue, May 31, 2022	140.63	141.77	139.23	140.86
2108	NYSE	HLT	Fri, May 27, 2022	139.34	144.61	139.34	142.25
2107	NYSE	HLT	Thu, May 26, 2022	133.47	139.65	132.95	138.47
2106	NYSE	HLT	Wed, May 25, 2022	128.32	132.39	127.21	131.59
2105	NYSE	HLT	Tue, May 24, 2022	130.67	130.99	126.28	128.28
2104	NYSE	HLT	Mon, May 23, 2022	131.49	132.95	128.73	132.35
2103	NYSE	HLT	Fri, May 20, 2022	133.62	134.29	128.36	130.28
2102	NYSE	HLT	Thu, May 19, 2022	127.49	133.90	127.35	131.71
2101	NYSE	HLT	Wed, May 18, 2022	133.11	134.29	126.92	128.66
2100	NYSE	HLT	Tue, May 17, 2022	136.05	136.86	133.00	135.08
2099	NYSE	HLT	Mon, May 16, 2022	135.46	136.20	132.54	132.85
2098	NYSE	HLT	Fri, May 13, 2022	134.92	137.28	134.33	136.59
2097	NYSE	HLT	Thu, May 12, 2022	134.28	135.77	129.27	132.43
2096	NYSE	HLT	Wed, May 11, 2022	137.97	140.91	133.99	134.51
2095	NYSE	HLT	Tue, May 10, 2022	135.86	139.80	135.06	137.79
2094	NYSE	HLT	Mon, May 9, 2022	142.55	142.56	132.50	133.31
2093	NYSE	HLT	Fri, May 6, 2022	149.75	150.00	142.16	143.48
2092	NYSE	HLT	Thu, May 5, 2022	149.57	153.14	148.23	149.89
2091	NYSE	HLT	Wed, May 4, 2022	148.99	151.64	143.74	151.39
2090	NYSE	HLT	Tue, May 3, 2022	153.12	154.70	145.66	148.96
2089	NYSE	HLT	Mon, May 2, 2022	158.03	158.78	150.83	155.41
2088	NYSE	HLT	Fri, Apr 29, 2022	161.04	162.06	154.93	155.29
2087	NYSE	HLT	Thu, Apr 28, 2022	158.83	162.55	156.70	161.22
2086	NYSE	HLT	Wed, Apr 27, 2022	151.69	157.75	150.92	157.06
2085	NYSE	HLT	Tue, Apr 26, 2022	155.11	156.85	151.29	151.72
2084	NYSE	HLT	Mon, Apr 25, 2022	152.96	156.28	150.60	155.94
2083	NYSE	HLT	Fri, Apr 22, 2022	156.00	157.49	152.93	153.35
2082	NYSE	HLT	Thu, Apr 21, 2022	166.71	167.99	156.81	156.96
2081	NYSE	HLT	Wed, Apr 20, 2022	163.80	166.22	162.77	162.91
2080	NYSE	HLT	Tue, Apr 19, 2022	157.38	163.35	156.68	163.14
2079	NYSE	HLT	Mon, Apr 18, 2022	155.74	160.02	155.06	156.57
2078	NYSE	HLT	Thu, Apr 14, 2022	154.46	157.33	153.90	155.58
2077	NYSE	HLT	Wed, Apr 13, 2022	146.41	154.28	145.67	153.93
2076	NYSE	HLT	Tue, Apr 12, 2022	145.00	146.95	143.86	144.88
2075	NYSE	HLT	Mon, Apr 11, 2022	144.30	147.19	143.63	143.70
2074	NYSE	HLT	Fri, Apr 8, 2022	144.71	147.05	143.84	145.48
2073	NYSE	HLT	Thu, Apr 7, 2022	145.30	146.44	142.15	145.55
2072	NYSE	HLT	Wed, Apr 6, 2022	150.01	150.01	144.81	145.61
2071	NYSE	HLT	Tue, Apr 5, 2022	152.66	153.65	150.21	151.55
2070	NYSE	HLT	Mon, Apr 4, 2022	150.00	152.91	148.98	152.34
2069	NYSE	HLT	Fri, Apr 1, 2022	153.11	153.84	149.85	150.71
2068	NYSE	HLT	Thu, Mar 31, 2022	152.74	155.10	151.53	151.74
2067	NYSE	HLT	Wed, Mar 30, 2022	153.82	155.77	152.52	153.15
2066	NYSE	HLT	Tue, Mar 29, 2022	153.60	156.07	153.08	155.31
2065	NYSE	HLT	Mon, Mar 28, 2022	152.00	152.12	149.01	150.68
2064	NYSE	HLT	Fri, Mar 25, 2022	152.21	153.84	150.96	151.50
2063	NYSE	HLT	Thu, Mar 24, 2022	148.41	152.05	147.76	151.89
2062	NYSE	HLT	Wed, Mar 23, 2022	149.57	150.85	148.37	148.41
2061	NYSE	HLT	Tue, Mar 22, 2022	151.71	153.49	149.71	151.42
2060	NYSE	HLT	Mon, Mar 21, 2022	150.56	151.10	148.02	150.35
2059	NYSE	HLT	Fri, Mar 18, 2022	150.21	153.25	149.22	151.79
2058	NYSE	HLT	Thu, Mar 17, 2022	147.64	151.23	147.64	151.14
2057	NYSE	HLT	Wed, Mar 16, 2022	146.22	151.09	145.71	150.79
2056	NYSE	HLT	Tue, Mar 15, 2022	143.49	145.72	142.42	144.24
2055	NYSE	HLT	Mon, Mar 14, 2022	143.19	143.91	140.25	141.56
2054	NYSE	HLT	Fri, Mar 11, 2022	144.58	145.80	141.53	141.77
2053	NYSE	HLT	Thu, Mar 10, 2022	135.49	144.33	135.20	142.94
2052	NYSE	HLT	Wed, Mar 9, 2022	138.50	140.67	137.46	138.52
2051	NYSE	HLT	Tue, Mar 8, 2022	130.97	138.19	128.87	133.92
2050	NYSE	HLT	Mon, Mar 7, 2022	137.84	138.00	128.77	129.09
2049	NYSE	HLT	Fri, Mar 4, 2022	139.93	141.10	133.26	137.67
2048	NYSE	HLT	Thu, Mar 3, 2022	148.13	148.84	141.00	142.01
2047	NYSE	HLT	Wed, Mar 2, 2022	143.80	147.00	143.80	145.91
2046	NYSE	HLT	Tue, Mar 1, 2022	147.37	148.22	141.05	142.17
2045	NYSE	HLT	Mon, Feb 28, 2022	147.22	150.15	144.88	148.86
2044	NYSE	HLT	Fri, Feb 25, 2022	147.00	150.68	145.01	150.67
2043	NYSE	HLT	Thu, Feb 24, 2022	138.97	146.66	138.03	146.09
2042	NYSE	HLT	Wed, Feb 23, 2022	148.33	148.48	143.07	143.37
2041	NYSE	HLT	Tue, Feb 22, 2022	150.00	150.60	145.89	147.16
2040	NYSE	HLT	Fri, Feb 18, 2022	153.16	154.49	149.93	150.41
2039	NYSE	HLT	Thu, Feb 17, 2022	154.13	155.68	150.03	153.04
2038	NYSE	HLT	Wed, Feb 16, 2022	157.90	160.96	155.00	156.34
2037	NYSE	HLT	Tue, Feb 15, 2022	153.99	159.09	153.99	158.00
2036	NYSE	HLT	Mon, Feb 14, 2022	149.76	154.50	149.76	151.43
2035	NYSE	HLT	Fri, Feb 11, 2022	154.69	155.80	149.25	149.53
2034	NYSE	HLT	Thu, Feb 10, 2022	151.96	156.49	150.84	154.20
2033	NYSE	HLT	Wed, Feb 9, 2022	154.85	157.49	152.89	153.14
2032	NYSE	HLT	Tue, Feb 8, 2022	149.25	153.70	148.65	153.38
2031	NYSE	HLT	Mon, Feb 7, 2022	146.48	149.47	145.76	148.64
2030	NYSE	HLT	Fri, Feb 4, 2022	143.42	147.14	142.47	145.50
2029	NYSE	HLT	Thu, Feb 3, 2022	144.17	145.86	142.65	144.15
2028	NYSE	HLT	Wed, Feb 2, 2022	145.99	145.99	142.74	144.59
2027	NYSE	HLT	Tue, Feb 1, 2022	145.93	146.24	143.58	145.72
2026	NYSE	HLT	Mon, Jan 31, 2022	142.19	145.44	141.40	145.11
2025	NYSE	HLT	Fri, Jan 28, 2022	138.22	143.56	136.72	143.39
2024	NYSE	HLT	Thu, Jan 27, 2022	145.76	147.02	136.89	137.25
2023	NYSE	HLT	Wed, Jan 26, 2022	144.57	148.82	143.10	144.82
2022	NYSE	HLT	Tue, Jan 25, 2022	138.14	143.50	134.53	142.39
2021	NYSE	HLT	Mon, Jan 24, 2022	138.24	140.60	134.56	140.48
2020	NYSE	HLT	Fri, Jan 21, 2022	142.25	145.18	141.13	142.26
2019	NYSE	HLT	Thu, Jan 20, 2022	143.06	146.75	141.84	142.24
2018	NYSE	HLT	Wed, Jan 19, 2022	144.96	145.56	141.82	142.21
2017	NYSE	HLT	Tue, Jan 18, 2022	146.30	146.54	143.78	144.52
2016	NYSE	HLT	Fri, Jan 14, 2022	149.15	149.43	146.45	147.98
2015	NYSE	HLT	Thu, Jan 13, 2022	150.59	152.09	149.06	149.90
2014	NYSE	HLT	Wed, Jan 12, 2022	153.93	154.14	149.71	150.00
2013	NYSE	HLT	Tue, Jan 11, 2022	149.19	153.51	147.75	152.50
2012	NYSE	HLT	Mon, Jan 10, 2022	150.84	152.04	146.04	148.61
2011	NYSE	HLT	Fri, Jan 7, 2022	152.57	155.03	151.97	152.00
2010	NYSE	HLT	Thu, Jan 6, 2022	152.24	153.60	150.91	152.18
2009	NYSE	HLT	Wed, Jan 5, 2022	156.22	156.46	151.78	151.80
2008	NYSE	HLT	Tue, Jan 4, 2022	157.49	159.21	155.95	155.96
2007	NYSE	HLT	Mon, Jan 3, 2022	155.95	157.15	152.75	154.48
2006	NYSE	HLT	Fri, Dec 31, 2021	154.83	156.97	154.58	155.99
2005	NYSE	HLT	Thu, Dec 30, 2021	155.38	156.69	154.43	154.98
2004	NYSE	HLT	Wed, Dec 29, 2021	154.43	155.81	154.05	155.37
2003	NYSE	HLT	Tue, Dec 28, 2021	154.93	156.01	153.91	155.02
2002	NYSE	HLT	Mon, Dec 27, 2021	153.71	155.44	152.32	155.29
2001	NYSE	HLT	Thu, Dec 23, 2021	154.01	155.22	152.51	154.71
2000	NYSE	HLT	Wed, Dec 22, 2021	148.22	153.47	148.22	152.74
1999	NYSE	HLT	Tue, Dec 21, 2021	142.55	148.65	142.33	148.55
1998	NYSE	HLT	Mon, Dec 20, 2021	139.00	141.26	137.37	140.37
1997	NYSE	HLT	Fri, Dec 17, 2021	138.50	141.76	137.60	140.94
1996	NYSE	HLT	Thu, Dec 16, 2021	141.10	142.14	138.96	139.00
1995	NYSE	HLT	Wed, Dec 15, 2021	141.82	142.36	137.88	140.29
1994	NYSE	HLT	Tue, Dec 14, 2021	142.12	145.16	141.39	141.98
1993	NYSE	HLT	Mon, Dec 13, 2021	144.55	144.65	140.88	142.41
1992	NYSE	HLT	Fri, Dec 10, 2021	145.00	146.62	142.41	146.13
1991	NYSE	HLT	Thu, Dec 9, 2021	143.21	145.03	142.33	144.31
1990	NYSE	HLT	Wed, Dec 8, 2021	144.42	145.61	142.02	144.39
1989	NYSE	HLT	Tue, Dec 7, 2021	145.88	148.75	142.13	143.15
1988	NYSE	HLT	Mon, Dec 6, 2021	141.52	146.00	141.24	144.31
1987	NYSE	HLT	Fri, Dec 3, 2021	139.58	140.40	135.54	138.74
1986	NYSE	HLT	Thu, Dec 2, 2021	131.66	140.57	130.97	139.59
1985	NYSE	HLT	Wed, Dec 1, 2021	137.56	138.60	129.88	129.96
1984	NYSE	HLT	Tue, Nov 30, 2021	135.99	137.43	133.79	135.07
1983	NYSE	HLT	Mon, Nov 29, 2021	138.47	140.40	137.90	138.07
1982	NYSE	HLT	Fri, Nov 26, 2021	135.80	136.60	132.12	136.21
1981	NYSE	HLT	Wed, Nov 24, 2021	143.98	146.37	142.95	145.29
1980	NYSE	HLT	Tue, Nov 23, 2021	145.55	146.83	144.59	145.73
1979	NYSE	HLT	Mon, Nov 22, 2021	145.55	145.68	141.86	143.87
1978	NYSE	HLT	Fri, Nov 19, 2021	140.73	145.14	137.09	144.37
1977	NYSE	HLT	Thu, Nov 18, 2021	145.09	145.89	142.51	143.59
1976	NYSE	HLT	Wed, Nov 17, 2021	140.81	144.73	139.85	144.53
1975	NYSE	HLT	Tue, Nov 16, 2021	142.87	144.29	140.32	141.74
1974	NYSE	HLT	Mon, Nov 15, 2021	144.25	144.41	142.42	142.91
1973	NYSE	HLT	Fri, Nov 12, 2021	143.70	145.46	142.80	143.47
1972	NYSE	HLT	Thu, Nov 11, 2021	145.81	147.15	143.40	143.58
1971	NYSE	HLT	Wed, Nov 10, 2021	147.43	149.19	145.23	146.53
1970	NYSE	HLT	Tue, Nov 9, 2021	150.87	151.98	146.63	148.46
1969	NYSE	HLT	Mon, Nov 8, 2021	152.26	154.40	150.48	151.17
1968	NYSE	HLT	Fri, Nov 5, 2021	152.19	153.84	148.69	151.84
1967	NYSE	HLT	Thu, Nov 4, 2021	145.99	148.09	145.84	147.44
1966	NYSE	HLT	Wed, Nov 3, 2021	140.49	146.81	139.87	145.24
1965	NYSE	HLT	Tue, Nov 2, 2021	144.51	144.96	140.62	141.34
1964	NYSE	HLT	Mon, Nov 1, 2021	144.30	145.51	143.20	144.78
1963	NYSE	HLT	Fri, Oct 29, 2021	145.58	146.50	142.84	143.95
1962	NYSE	HLT	Thu, Oct 28, 2021	148.35	148.73	145.59	146.04
1961	NYSE	HLT	Wed, Oct 27, 2021	141.08	149.04	140.41	147.22
1960	NYSE	HLT	Tue, Oct 26, 2021	143.46	145.25	143.02	144.45
1959	NYSE	HLT	Mon, Oct 25, 2021	141.77	143.03	139.85	142.17
1958	NYSE	HLT	Fri, Oct 22, 2021	140.57	142.76	140.47	141.66
1957	NYSE	HLT	Thu, Oct 21, 2021	140.09	141.63	139.76	141.50
1956	NYSE	HLT	Wed, Oct 20, 2021	140.53	141.91	139.49	140.24
1955	NYSE	HLT	Tue, Oct 19, 2021	144.98	144.98	140.79	140.95
1954	NYSE	HLT	Mon, Oct 18, 2021	143.37	144.75	142.72	144.06
1953	NYSE	HLT	Fri, Oct 15, 2021	143.21	145.45	143.12	144.52
1952	NYSE	HLT	Thu, Oct 14, 2021	142.29	142.56	141.24	141.58
1951	NYSE	HLT	Wed, Oct 13, 2021	145.00	145.25	140.71	140.83
1950	NYSE	HLT	Tue, Oct 12, 2021	143.22	145.11	142.95	144.70
1949	NYSE	HLT	Mon, Oct 11, 2021	141.43	143.81	141.19	142.85
1948	NYSE	HLT	Fri, Oct 8, 2021	141.37	142.50	140.89	141.51
1947	NYSE	HLT	Thu, Oct 7, 2021	140.86	143.31	140.13	141.17
1946	NYSE	HLT	Wed, Oct 6, 2021	137.95	139.63	135.70	139.36
1945	NYSE	HLT	Tue, Oct 5, 2021	138.75	140.83	137.79	139.75
1944	NYSE	HLT	Mon, Oct 4, 2021	138.46	141.44	136.92	138.51
1943	NYSE	HLT	Fri, Oct 1, 2021	134.77	138.58	134.13	138.15
1942	NYSE	HLT	Thu, Sep 30, 2021	135.03	135.03	131.75	132.11
1941	NYSE	HLT	Wed, Sep 29, 2021	137.31	137.36	133.56	135.16
1940	NYSE	HLT	Tue, Sep 28, 2021	138.23	140.21	136.07	136.55
1939	NYSE	HLT	Mon, Sep 27, 2021	137.33	139.37	136.45	138.80
1938	NYSE	HLT	Fri, Sep 24, 2021	134.36	136.31	133.99	135.48
1937	NYSE	HLT	Thu, Sep 23, 2021	129.90	135.10	129.66	134.49
1936	NYSE	HLT	Wed, Sep 22, 2021	128.39	130.07	128.24	129.19
1935	NYSE	HLT	Tue, Sep 21, 2021	130.11	130.85	127.69	127.82
1934	NYSE	HLT	Mon, Sep 20, 2021	129.20	130.16	126.98	128.83
1933	NYSE	HLT	Fri, Sep 17, 2021	132.12	133.44	130.84	131.21
1932	NYSE	HLT	Thu, Sep 16, 2021	131.12	132.56	130.85	132.02
1931	NYSE	HLT	Wed, Sep 15, 2021	131.12	131.86	128.83	131.40
1930	NYSE	HLT	Tue, Sep 14, 2021	130.60	132.11	129.52	131.82
1929	NYSE	HLT	Mon, Sep 13, 2021	128.26	130.25	126.73	130.21
1928	NYSE	HLT	Fri, Sep 10, 2021	126.70	128.86	125.35	127.40
1927	NYSE	HLT	Thu, Sep 9, 2021	122.68	126.96	122.52	125.75
1926	NYSE	HLT	Wed, Sep 8, 2021	123.89	124.19	121.42	122.76
1925	NYSE	HLT	Tue, Sep 7, 2021	122.50	123.99	121.88	123.37
1924	NYSE	HLT	Fri, Sep 3, 2021	123.91	124.16	120.85	123.08
1923	NYSE	HLT	Thu, Sep 2, 2021	124.72	125.53	123.78	124.39
1922	NYSE	HLT	Wed, Sep 1, 2021	125.61	125.97	124.17	125.32
1921	NYSE	HLT	Tue, Aug 31, 2021	125.72	126.17	124.03	124.86
1920	NYSE	HLT	Mon, Aug 30, 2021	127.90	127.90	125.23	125.72
1919	NYSE	HLT	Fri, Aug 27, 2021	125.48	127.97	125.48	127.56
1918	NYSE	HLT	Thu, Aug 26, 2021	126.69	126.74	124.59	125.62
1917	NYSE	HLT	Wed, Aug 25, 2021	126.87	127.92	125.44	127.32
1916	NYSE	HLT	Tue, Aug 24, 2021	124.16	127.95	124.14	126.86
1915	NYSE	HLT	Mon, Aug 23, 2021	122.69	123.71	121.93	123.03
1914	NYSE	HLT	Fri, Aug 20, 2021	118.50	122.34	118.34	121.77
1913	NYSE	HLT	Thu, Aug 19, 2021	118.80	119.47	117.53	119.23
1912	NYSE	HLT	Wed, Aug 18, 2021	119.39	120.42	118.08	119.00
1911	NYSE	HLT	Tue, Aug 17, 2021	120.11	120.79	119.36	119.99
1910	NYSE	HLT	Mon, Aug 16, 2021	121.13	122.58	120.18	121.49
1909	NYSE	HLT	Fri, Aug 13, 2021	123.08	123.43	121.32	122.21
1908	NYSE	HLT	Thu, Aug 12, 2021	124.47	124.87	122.55	123.43
1907	NYSE	HLT	Wed, Aug 11, 2021	125.55	126.34	124.16	125.03
1906	NYSE	HLT	Tue, Aug 10, 2021	124.69	127.25	124.15	126.35
1905	NYSE	HLT	Mon, Aug 9, 2021	125.99	126.00	122.81	124.61
1904	NYSE	HLT	Fri, Aug 6, 2021	126.77	127.33	125.40	126.66
1903	NYSE	HLT	Thu, Aug 5, 2021	125.34	127.35	124.84	126.40
1902	NYSE	HLT	Wed, Aug 4, 2021	124.56	125.84	123.11	124.39
1901	NYSE	HLT	Tue, Aug 3, 2021	128.15	128.15	123.47	126.08
1900	NYSE	HLT	Mon, Aug 2, 2021	132.47	132.89	127.02	127.87
1899	NYSE	HLT	Fri, Jul 30, 2021	133.37	133.81	131.01	131.45
1898	NYSE	HLT	Thu, Jul 29, 2021	130.00	136.89	127.50	134.50
1897	NYSE	HLT	Wed, Jul 28, 2021	129.23	129.91	126.60	129.53
1896	NYSE	HLT	Tue, Jul 27, 2021	125.79	128.57	124.79	128.50
1895	NYSE	HLT	Mon, Jul 26, 2021	124.73	127.29	123.31	126.67
1894	NYSE	HLT	Fri, Jul 23, 2021	124.60	125.62	123.62	125.26
1893	NYSE	HLT	Thu, Jul 22, 2021	124.08	124.55	122.32	123.21
1892	NYSE	HLT	Wed, Jul 21, 2021	121.89	125.32	121.66	124.93
1891	NYSE	HLT	Tue, Jul 20, 2021	117.34	121.42	116.70	120.90
1890	NYSE	HLT	Mon, Jul 19, 2021	116.00	119.46	114.70	117.01
1889	NYSE	HLT	Fri, Jul 16, 2021	124.17	125.00	119.41	119.75
1888	NYSE	HLT	Thu, Jul 15, 2021	123.00	123.84	121.89	122.90
1887	NYSE	HLT	Wed, Jul 14, 2021	123.72	125.32	123.23	123.87
1886	NYSE	HLT	Tue, Jul 13, 2021	125.18	125.50	123.32	123.46
1885	NYSE	HLT	Mon, Jul 12, 2021	125.00	126.38	124.44	125.85
1884	NYSE	HLT	Fri, Jul 9, 2021	124.23	126.23	123.39	126.05
1883	NYSE	HLT	Thu, Jul 8, 2021	122.19	124.12	120.68	123.13
1882	NYSE	HLT	Wed, Jul 7, 2021	124.63	126.39	121.83	124.45
1881	NYSE	HLT	Tue, Jul 6, 2021	127.06	128.00	124.13	125.83
1880	NYSE	HLT	Fri, Jul 2, 2021	124.49	127.03	123.76	126.81
1879	NYSE	HLT	Thu, Jul 1, 2021	120.63	123.84	120.62	123.62
1878	NYSE	HLT	Wed, Jun 30, 2021	119.06	120.80	118.90	120.62
1877	NYSE	HLT	Tue, Jun 29, 2021	120.76	121.21	118.66	118.95
1876	NYSE	HLT	Mon, Jun 28, 2021	124.06	124.06	119.51	120.72
1875	NYSE	HLT	Fri, Jun 25, 2021	125.04	125.49	124.19	124.48
1874	NYSE	HLT	Thu, Jun 24, 2021	126.77	126.82	124.25	124.51
1873	NYSE	HLT	Wed, Jun 23, 2021	125.80	126.41	125.40	125.68
1872	NYSE	HLT	Tue, Jun 22, 2021	126.86	126.92	125.35	126.10
1871	NYSE	HLT	Mon, Jun 21, 2021	124.57	126.87	123.57	126.74
1870	NYSE	HLT	Fri, Jun 18, 2021	124.49	125.21	123.39	123.72
1869	NYSE	HLT	Thu, Jun 17, 2021	127.01	128.23	125.26	126.24
1868	NYSE	HLT	Wed, Jun 16, 2021	129.48	129.81	126.50	126.93
1867	NYSE	HLT	Tue, Jun 15, 2021	128.37	129.97	128.13	129.25
1866	NYSE	HLT	Mon, Jun 14, 2021	128.35	129.85	127.59	128.61
1865	NYSE	HLT	Fri, Jun 11, 2021	126.79	128.74	126.61	128.61
1864	NYSE	HLT	Thu, Jun 10, 2021	126.79	127.27	125.26	126.59
1863	NYSE	HLT	Wed, Jun 9, 2021	128.35	128.77	126.38	126.45
1862	NYSE	HLT	Tue, Jun 8, 2021	125.17	128.16	124.76	127.84
1861	NYSE	HLT	Mon, Jun 7, 2021	125.53	125.81	124.53	124.90
1860	NYSE	HLT	Fri, Jun 4, 2021	123.75	124.82	122.93	124.75
1859	NYSE	HLT	Thu, Jun 3, 2021	124.13	124.50	122.19	123.13
1858	NYSE	HLT	Wed, Jun 2, 2021	126.88	127.00	124.56	125.17
1857	NYSE	HLT	Tue, Jun 1, 2021	127.60	127.60	125.80	126.61
1856	NYSE	HLT	Fri, May 28, 2021	125.90	126.32	124.39	125.27
1855	NYSE	HLT	Thu, May 27, 2021	127.00	127.68	125.11	126.27
1854	NYSE	HLT	Wed, May 26, 2021	124.42	126.40	123.92	126.22
1853	NYSE	HLT	Tue, May 25, 2021	124.63	125.31	123.35	123.80
1852	NYSE	HLT	Mon, May 24, 2021	122.09	123.90	121.32	123.59
1851	NYSE	HLT	Fri, May 21, 2021	121.32	122.22	120.70	120.98
1850	NYSE	HLT	Thu, May 20, 2021	120.71	121.20	119.05	120.58
1849	NYSE	HLT	Wed, May 19, 2021	118.24	120.66	117.89	120.57
1848	NYSE	HLT	Tue, May 18, 2021	122.15	123.37	120.72	120.79
1847	NYSE	HLT	Mon, May 17, 2021	123.43	123.43	120.39	121.71
1846	NYSE	HLT	Fri, May 14, 2021	121.29	124.43	120.45	123.61
1845	NYSE	HLT	Thu, May 13, 2021	118.84	121.16	118.23	120.16
1844	NYSE	HLT	Wed, May 12, 2021	121.03	122.26	117.54	118.29
1843	NYSE	HLT	Tue, May 11, 2021	119.26	122.16	118.16	121.83
1842	NYSE	HLT	Mon, May 10, 2021	122.47	123.70	121.08	121.58
1841	NYSE	HLT	Fri, May 7, 2021	121.20	123.54	119.80	123.44
1840	NYSE	HLT	Thu, May 6, 2021	122.15	122.73	119.47	120.77
1839	NYSE	HLT	Wed, May 5, 2021	127.11	125.50	122.32	122.62
1838	NYSE	HLT	Tue, May 4, 2021	128.17	128.85	125.69	128.25
1837	NYSE	HLT	Mon, May 3, 2021	129.64	130.17	128.39	128.67
1836	NYSE	HLT	Fri, Apr 30, 2021	129.71	130.06	127.58	128.70
1835	NYSE	HLT	Thu, Apr 29, 2021	130.88	132.69	128.45	130.39
1834	NYSE	HLT	Wed, Apr 28, 2021	129.82	130.25	128.96	129.11
1833	NYSE	HLT	Tue, Apr 27, 2021	127.72	130.35	127.59	130.01
1832	NYSE	HLT	Mon, Apr 26, 2021	128.60	130.19	127.12	127.57
1831	NYSE	HLT	Fri, Apr 23, 2021	125.94	127.43	125.56	127.40
1830	NYSE	HLT	Thu, Apr 22, 2021	123.44	126.77	122.85	125.50
1829	NYSE	HLT	Wed, Apr 21, 2021	122.51	123.97	121.31	123.91
1828	NYSE	HLT	Tue, Apr 20, 2021	124.95	125.30	120.67	122.22
1827	NYSE	HLT	Mon, Apr 19, 2021	127.49	127.73	125.26	125.93
1826	NYSE	HLT	Fri, Apr 16, 2021	128.52	129.05	127.55	128.05
1825	NYSE	HLT	Thu, Apr 15, 2021	127.37	127.85	125.78	127.28
1824	NYSE	HLT	Wed, Apr 14, 2021	126.00	128.28	125.64	126.52
1823	NYSE	HLT	Tue, Apr 13, 2021	123.78	126.87	122.43	126.11
1822	NYSE	HLT	Mon, Apr 12, 2021	124.48	125.44	122.47	125.28
1821	NYSE	HLT	Fri, Apr 9, 2021	124.40	124.46	122.37	124.35
1820	NYSE	HLT	Thu, Apr 8, 2021	124.37	126.13	122.81	124.75
1819	NYSE	HLT	Wed, Apr 7, 2021	126.97	127.32	124.26	124.52
1818	NYSE	HLT	Tue, Apr 6, 2021	125.55	127.54	125.50	126.66
1817	NYSE	HLT	Mon, Apr 5, 2021	123.12	126.10	122.99	125.40
1816	NYSE	HLT	Thu, Apr 1, 2021	121.90	122.10	120.38	121.65
1815	NYSE	HLT	Wed, Mar 31, 2021	122.31	122.82	120.84	120.92
1814	NYSE	HLT	Tue, Mar 30, 2021	118.95	122.61	118.69	122.06
1813	NYSE	HLT	Mon, Mar 29, 2021	120.93	121.34	118.11	119.05
1812	NYSE	HLT	Fri, Mar 26, 2021	121.08	121.61	118.92	121.12
1811	NYSE	HLT	Thu, Mar 25, 2021	117.54	120.78	116.15	120.40
1810	NYSE	HLT	Wed, Mar 24, 2021	119.83	121.65	118.47	118.50
1809	NYSE	HLT	Tue, Mar 23, 2021	122.16	122.60	118.20	118.90
1808	NYSE	HLT	Mon, Mar 22, 2021	124.51	124.83	122.40	122.92
1807	NYSE	HLT	Fri, Mar 19, 2021	125.00	125.92	122.14	124.39
1806	NYSE	HLT	Thu, Mar 18, 2021	126.57	128.68	125.10	125.64
1805	NYSE	HLT	Wed, Mar 17, 2021	123.50	127.62	123.45	127.14
1804	NYSE	HLT	Tue, Mar 16, 2021	127.39	127.78	123.77	123.96
1803	NYSE	HLT	Mon, Mar 15, 2021	126.96	128.92	125.07	127.26
1802	NYSE	HLT	Fri, Mar 12, 2021	125.32	126.58	124.34	126.10
1801	NYSE	HLT	Thu, Mar 11, 2021	124.56	126.20	123.32	124.66
1800	NYSE	HLT	Wed, Mar 10, 2021	124.39	125.98	122.80	124.51
1799	NYSE	HLT	Tue, Mar 9, 2021	126.97	126.97	123.61	124.12
1798	NYSE	HLT	Mon, Mar 8, 2021	123.52	126.76	122.02	125.41
1797	NYSE	HLT	Fri, Mar 5, 2021	121.90	122.93	116.44	122.87
1796	NYSE	HLT	Thu, Mar 4, 2021	123.25	123.32	117.00	120.72
1795	NYSE	HLT	Wed, Mar 3, 2021	124.25	125.84	123.13	123.13
1794	NYSE	HLT	Tue, Mar 2, 2021	123.90	125.09	122.50	124.25
1793	NYSE	HLT	Mon, Mar 1, 2021	125.72	125.85	122.80	123.76
1792	NYSE	HLT	Fri, Feb 26, 2021	123.59	124.58	120.14	123.68
1791	NYSE	HLT	Thu, Feb 25, 2021	127.76	128.16	121.09	122.98
1790	NYSE	HLT	Wed, Feb 24, 2021	123.35	127.48	122.38	127.26
1789	NYSE	HLT	Tue, Feb 23, 2021	121.58	122.31	118.29	121.95
1788	NYSE	HLT	Mon, Feb 22, 2021	118.75	122.13	117.54	119.96
1787	NYSE	HLT	Fri, Feb 19, 2021	114.96	117.79	114.51	116.91
1786	NYSE	HLT	Thu, Feb 18, 2021	108.97	115.21	108.50	114.12
1785	NYSE	HLT	Wed, Feb 17, 2021	110.83	115.33	108.81	111.43
1784	NYSE	HLT	Tue, Feb 16, 2021	112.83	114.02	112.00	113.61
1783	NYSE	HLT	Fri, Feb 12, 2021	109.12	112.41	108.87	112.14
1782	NYSE	HLT	Thu, Feb 11, 2021	110.14	111.17	108.72	109.50
1781	NYSE	HLT	Wed, Feb 10, 2021	110.17	110.49	108.81	109.34
1780	NYSE	HLT	Tue, Feb 9, 2021	112.24	112.51	110.18	110.35
1779	NYSE	HLT	Mon, Feb 8, 2021	112.69	113.16	110.62	112.32
1778	NYSE	HLT	Fri, Feb 5, 2021	111.30	112.60	110.34	111.67
1777	NYSE	HLT	Thu, Feb 4, 2021	107.39	110.53	107.34	110.52
1776	NYSE	HLT	Wed, Feb 3, 2021	105.81	108.32	105.70	106.60
1775	NYSE	HLT	Tue, Feb 2, 2021	103.18	107.05	102.73	105.79
1774	NYSE	HLT	Mon, Feb 1, 2021	102.38	103.82	101.84	101.92
1773	NYSE	HLT	Fri, Jan 29, 2021	103.23	103.24	99.02	101.39
1772	NYSE	HLT	Thu, Jan 28, 2021	100.88	104.84	100.88	104.00
1771	NYSE	HLT	Wed, Jan 27, 2021	102.95	103.82	98.57	98.67
1770	NYSE	HLT	Tue, Jan 26, 2021	105.73	106.27	104.61	104.67
1769	NYSE	HLT	Mon, Jan 25, 2021	104.10	105.73	102.59	105.12
1768	NYSE	HLT	Fri, Jan 22, 2021	107.51	107.89	104.67	104.96
1767	NYSE	HLT	Thu, Jan 21, 2021	107.68	109.92	107.14	108.82
1766	NYSE	HLT	Wed, Jan 20, 2021	108.02	108.59	105.81	107.70
1765	NYSE	HLT	Tue, Jan 19, 2021	108.41	109.51	107.59	107.93
1764	NYSE	HLT	Fri, Jan 15, 2021	111.43	111.64	108.07	108.41
1763	NYSE	HLT	Thu, Jan 14, 2021	112.56	113.68	111.11	112.11
1762	NYSE	HLT	Wed, Jan 13, 2021	112.28	113.18	110.65	111.87
1761	NYSE	HLT	Tue, Jan 12, 2021	113.18	114.09	112.13	112.33
1760	NYSE	HLT	Mon, Jan 11, 2021	112.49	113.71	111.32	113.18
1759	NYSE	HLT	Fri, Jan 8, 2021	113.92	115.67	113.03	114.16
1758	NYSE	HLT	Thu, Jan 7, 2021	111.45	113.89	111.25	113.29
1757	NYSE	HLT	Wed, Jan 6, 2021	108.07	112.08	108.06	110.77
1756	NYSE	HLT	Tue, Jan 5, 2021	107.00	109.08	106.88	107.95
1755	NYSE	HLT	Mon, Jan 4, 2021	110.97	111.31	106.01	107.46
1754	NYSE	HLT	Thu, Dec 31, 2020	109.68	111.61	108.69	111.26
1753	NYSE	HLT	Wed, Dec 30, 2020	108.10	110.84	108.10	110.18
1752	NYSE	HLT	Tue, Dec 29, 2020	108.18	109.65	107.51	107.95
1751	NYSE	HLT	Mon, Dec 28, 2020	107.99	109.40	107.12	107.38
1750	NYSE	HLT	Thu, Dec 24, 2020	106.56	106.89	105.65	106.89
1749	NYSE	HLT	Wed, Dec 23, 2020	104.02	106.83	103.32	106.51
1748	NYSE	HLT	Tue, Dec 22, 2020	104.04	104.56	102.65	102.95
1747	NYSE	HLT	Mon, Dec 21, 2020	101.95	104.86	101.33	103.99
1746	NYSE	HLT	Fri, Dec 18, 2020	105.01	106.92	104.42	104.61
1745	NYSE	HLT	Thu, Dec 17, 2020	105.04	105.35	103.55	104.70
1744	NYSE	HLT	Wed, Dec 16, 2020	104.97	105.36	103.30	104.41
1743	NYSE	HLT	Tue, Dec 15, 2020	105.55	105.90	102.91	104.97
1742	NYSE	HLT	Mon, Dec 14, 2020	106.39	106.39	102.98	103.04
1741	NYSE	HLT	Fri, Dec 11, 2020	106.81	107.61	104.30	104.74
1740	NYSE	HLT	Thu, Dec 10, 2020	106.25	107.85	105.20	107.36
1739	NYSE	HLT	Wed, Dec 9, 2020	109.50	109.96	105.70	106.70
1738	NYSE	HLT	Tue, Dec 8, 2020	108.64	110.76	108.61	109.05
1737	NYSE	HLT	Mon, Dec 7, 2020	110.28	110.41	108.33	109.83
1736	NYSE	HLT	Fri, Dec 4, 2020	109.87	111.24	108.63	110.85
1735	NYSE	HLT	Thu, Dec 3, 2020	107.13	111.54	107.13	109.16
1734	NYSE	HLT	Wed, Dec 2, 2020	104.30	107.19	103.80	106.75
1733	NYSE	HLT	Tue, Dec 1, 2020	105.26	105.64	103.87	104.84
1732	NYSE	HLT	Mon, Nov 30, 2020	104.04	104.28	101.77	103.63
1731	NYSE	HLT	Fri, Nov 27, 2020	106.62	107.00	104.17	104.41
1730	NYSE	HLT	Wed, Nov 25, 2020	108.00	108.15	106.22	106.30
1729	NYSE	HLT	Tue, Nov 24, 2020	107.97	109.62	107.03	108.94
1728	NYSE	HLT	Mon, Nov 23, 2020	102.89	105.05	102.41	105.05
1727	NYSE	HLT	Fri, Nov 20, 2020	102.85	103.37	101.45	101.76
1726	NYSE	HLT	Thu, Nov 19, 2020	102.33	103.58	102.01	102.80
1725	NYSE	HLT	Wed, Nov 18, 2020	103.37	105.63	102.90	103.35
1724	NYSE	HLT	Tue, Nov 17, 2020	104.56	105.21	102.54	103.34
1723	NYSE	HLT	Mon, Nov 16, 2020	109.47	109.71	106.26	106.58
1722	NYSE	HLT	Fri, Nov 13, 2020	102.91	105.92	102.65	105.80
1721	NYSE	HLT	Thu, Nov 12, 2020	102.33	103.27	100.83	102.05
1720	NYSE	HLT	Wed, Nov 11, 2020	104.65	104.76	101.45	103.75
1719	NYSE	HLT	Tue, Nov 10, 2020	105.00	106.45	102.74	104.24
1718	NYSE	HLT	Mon, Nov 9, 2020	112.39	116.73	102.60	104.19
1717	NYSE	HLT	Fri, Nov 6, 2020	93.65	95.06	92.28	92.84
1716	NYSE	HLT	Thu, Nov 5, 2020	93.33	96.08	93.07	94.08
1715	NYSE	HLT	Wed, Nov 4, 2020	91.27	96.62	90.58	93.09
1714	NYSE	HLT	Tue, Nov 3, 2020	88.75	91.95	88.75	90.65
1713	NYSE	HLT	Mon, Nov 2, 2020	88.00	88.51	86.52	88.00
1712	NYSE	HLT	Fri, Oct 30, 2020	85.76	88.08	84.78	87.81
1711	NYSE	HLT	Thu, Oct 29, 2020	84.02	87.45	83.62	86.51
1710	NYSE	HLT	Wed, Oct 28, 2020	85.98	86.65	83.84	84.02
1709	NYSE	HLT	Tue, Oct 27, 2020	90.25	90.46	87.47	87.67
1708	NYSE	HLT	Mon, Oct 26, 2020	92.92	93.00	88.47	90.38
1707	NYSE	HLT	Fri, Oct 23, 2020	94.80	95.67	94.16	94.61
1706	NYSE	HLT	Thu, Oct 22, 2020	90.21	94.43	89.71	94.39
1705	NYSE	HLT	Wed, Oct 21, 2020	89.33	89.63	88.20	88.97
1704	NYSE	HLT	Tue, Oct 20, 2020	88.53	90.47	87.77	89.57
1703	NYSE	HLT	Mon, Oct 19, 2020	89.65	90.84	86.97	87.55
1702	NYSE	HLT	Fri, Oct 16, 2020	88.88	90.10	88.52	89.50
1701	NYSE	HLT	Thu, Oct 15, 2020	87.36	88.70	86.42	88.68
1700	NYSE	HLT	Wed, Oct 14, 2020	89.00	90.23	87.80	88.30
1699	NYSE	HLT	Tue, Oct 13, 2020	90.80	91.30	88.19	88.64
1698	NYSE	HLT	Mon, Oct 12, 2020	91.44	91.78	90.39	91.35
1697	NYSE	HLT	Fri, Oct 9, 2020	93.00	94.10	91.26	91.37
1696	NYSE	HLT	Thu, Oct 8, 2020	92.28	92.93	91.14	92.54
1695	NYSE	HLT	Wed, Oct 7, 2020	90.41	92.15	90.41	91.72
1694	NYSE	HLT	Tue, Oct 6, 2020	90.28	92.39	89.38	89.60
1693	NYSE	HLT	Mon, Oct 5, 2020	88.45	90.01	87.86	89.30
1692	NYSE	HLT	Fri, Oct 2, 2020	84.91	88.02	84.61	87.96
1691	NYSE	HLT	Thu, Oct 1, 2020	85.92	87.24	85.55	87.22
1690	NYSE	HLT	Wed, Sep 30, 2020	87.54	88.88	85.17	85.32
1689	NYSE	HLT	Tue, Sep 29, 2020	88.90	88.98	86.43	86.60
1688	NYSE	HLT	Mon, Sep 28, 2020	87.82	89.44	86.80	89.06
1687	NYSE	HLT	Fri, Sep 25, 2020	83.06	86.06	82.83	85.93
1686	NYSE	HLT	Thu, Sep 24, 2020	83.37	84.75	81.48	83.07
1685	NYSE	HLT	Wed, Sep 23, 2020	85.69	87.33	83.68	83.86
1684	NYSE	HLT	Tue, Sep 22, 2020	85.07	85.83	83.95	85.24
1683	NYSE	HLT	Mon, Sep 21, 2020	87.20	87.30	83.52	85.48
1682	NYSE	HLT	Fri, Sep 18, 2020	90.34	91.34	89.27	89.64
1681	NYSE	HLT	Thu, Sep 17, 2020	92.68	93.10	90.62	91.17
1680	NYSE	HLT	Wed, Sep 16, 2020	92.46	95.08	91.64	94.03
1679	NYSE	HLT	Tue, Sep 15, 2020	92.45	93.78	91.79	91.94
1678	NYSE	HLT	Mon, Sep 14, 2020	88.18	92.57	88.18	92.31
1677	NYSE	HLT	Fri, Sep 11, 2020	89.61	89.64	86.21	87.37
1676	NYSE	HLT	Thu, Sep 10, 2020	90.90	93.14	89.27	89.36
1675	NYSE	HLT	Wed, Sep 9, 2020	91.70	91.88	90.13	90.39
1674	NYSE	HLT	Tue, Sep 8, 2020	90.12	93.42	89.68	91.90
1673	NYSE	HLT	Fri, Sep 4, 2020	92.68	93.39	90.75	90.94
1672	NYSE	HLT	Thu, Sep 3, 2020	91.93	93.85	90.31	91.30
1671	NYSE	HLT	Wed, Sep 2, 2020	91.89	91.97	90.38	91.34
1670	NYSE	HLT	Tue, Sep 1, 2020	89.52	92.16	89.01	91.71
1669	NYSE	HLT	Mon, Aug 31, 2020	91.61	91.69	89.48	90.36
1668	NYSE	HLT	Fri, Aug 28, 2020	89.21	92.06	89.11	91.73
1667	NYSE	HLT	Thu, Aug 27, 2020	87.66	89.29	87.59	88.80
1666	NYSE	HLT	Wed, Aug 26, 2020	88.21	88.21	86.70	86.80
1665	NYSE	HLT	Tue, Aug 25, 2020	89.72	90.61	88.27	88.44
1664	NYSE	HLT	Mon, Aug 24, 2020	87.85	89.21	86.80	88.40
1663	NYSE	HLT	Fri, Aug 21, 2020	85.50	87.44	85.16	87.35
1662	NYSE	HLT	Thu, Aug 20, 2020	83.47	85.71	83.12	85.10
1661	NYSE	HLT	Wed, Aug 19, 2020	84.60	85.40	83.88	84.49
1660	NYSE	HLT	Tue, Aug 18, 2020	85.01	85.22	83.36	84.07
1659	NYSE	HLT	Mon, Aug 17, 2020	86.07	86.20	84.20	84.98
1658	NYSE	HLT	Fri, Aug 14, 2020	85.89	86.84	85.25	86.00
1657	NYSE	HLT	Thu, Aug 13, 2020	85.25	87.05	84.26	85.50
1656	NYSE	HLT	Wed, Aug 12, 2020	88.61	88.70	85.36	85.89
1655	NYSE	HLT	Tue, Aug 11, 2020	87.55	88.46	86.45	87.02
1654	NYSE	HLT	Mon, Aug 10, 2020	84.53	87.22	84.20	86.20
1653	NYSE	HLT	Fri, Aug 7, 2020	82.35	83.86	81.21	83.70
1652	NYSE	HLT	Thu, Aug 6, 2020	79.30	83.60	78.03	82.70
1651	NYSE	HLT	Wed, Aug 5, 2020	79.61	80.03	77.83	80.00
1650	NYSE	HLT	Tue, Aug 4, 2020	74.80	78.42	74.47	78.32
1649	NYSE	HLT	Mon, Aug 3, 2020	74.40	75.62	73.50	74.74
1648	NYSE	HLT	Fri, Jul 31, 2020	75.68	75.76	74.02	75.05
1647	NYSE	HLT	Thu, Jul 30, 2020	76.50	76.96	75.38	76.14
1646	NYSE	HLT	Wed, Jul 29, 2020	77.25	78.01	76.93	77.39
1645	NYSE	HLT	Tue, Jul 28, 2020	77.02	77.58	76.50	76.67
1644	NYSE	HLT	Mon, Jul 27, 2020	76.55	77.45	75.36	77.34
1643	NYSE	HLT	Fri, Jul 24, 2020	78.42	78.50	76.93	77.43
1642	NYSE	HLT	Thu, Jul 23, 2020	78.72	79.23	77.11	78.86
1641	NYSE	HLT	Wed, Jul 22, 2020	79.61	80.35	78.79	79.62
1640	NYSE	HLT	Tue, Jul 21, 2020	79.31	80.40	78.54	80.12
1639	NYSE	HLT	Mon, Jul 20, 2020	79.44	80.32	77.53	78.17
1638	NYSE	HLT	Fri, Jul 17, 2020	80.67	80.69	78.51	79.90
1637	NYSE	HLT	Thu, Jul 16, 2020	79.80	81.22	78.96	80.89
1636	NYSE	HLT	Wed, Jul 15, 2020	76.60	81.48	76.01	80.92
1635	NYSE	HLT	Tue, Jul 14, 2020	73.21	73.54	71.86	73.51
1634	NYSE	HLT	Mon, Jul 13, 2020	75.55	76.26	73.55	73.58
1633	NYSE	HLT	Fri, Jul 10, 2020	73.83	75.27	73.50	75.24
1632	NYSE	HLT	Thu, Jul 9, 2020	75.41	75.59	72.52	74.13
1631	NYSE	HLT	Wed, Jul 8, 2020	74.30	75.09	73.40	75.09
1630	NYSE	HLT	Tue, Jul 7, 2020	75.26	75.46	73.75	74.17
1629	NYSE	HLT	Mon, Jul 6, 2020	76.08	76.35	74.98	76.24
1628	NYSE	HLT	Thu, Jul 2, 2020	76.79	76.98	74.13	74.52
1627	NYSE	HLT	Wed, Jul 1, 2020	74.68	76.53	74.12	74.44
1626	NYSE	HLT	Tue, Jun 30, 2020	73.55	73.94	72.02	73.45
1625	NYSE	HLT	Mon, Jun 29, 2020	71.52	73.92	70.11	73.92
1624	NYSE	HLT	Fri, Jun 26, 2020	72.19	72.30	69.83	71.16
1623	NYSE	HLT	Thu, Jun 25, 2020	72.49	72.73	70.81	72.51
1622	NYSE	HLT	Wed, Jun 24, 2020	75.00	75.00	71.59	73.19
1621	NYSE	HLT	Tue, Jun 23, 2020	76.74	76.95	75.16	75.68
1620	NYSE	HLT	Mon, Jun 22, 2020	75.95	76.81	74.83	76.08
1619	NYSE	HLT	Fri, Jun 19, 2020	79.23	79.26	75.39	76.17
1618	NYSE	HLT	Thu, Jun 18, 2020	75.74	79.14	75.43	78.16
1617	NYSE	HLT	Wed, Jun 17, 2020	77.86	78.47	75.85	76.42
1616	NYSE	HLT	Tue, Jun 16, 2020	81.29	81.74	76.73	78.25
1615	NYSE	HLT	Mon, Jun 15, 2020	74.54	78.43	73.85	77.48
1614	NYSE	HLT	Fri, Jun 12, 2020	80.93	81.00	76.16	77.45
1613	NYSE	HLT	Thu, Jun 11, 2020	78.00	80.61	76.73	77.59
1612	NYSE	HLT	Wed, Jun 10, 2020	85.38	85.92	82.35	82.83
1611	NYSE	HLT	Tue, Jun 9, 2020	87.80	87.83	85.25	86.13
1610	NYSE	HLT	Mon, Jun 8, 2020	89.86	90.78	88.54	89.70
1609	NYSE	HLT	Fri, Jun 5, 2020	90.42	93.72	86.65	87.20
1608	NYSE	HLT	Thu, Jun 4, 2020	86.19	87.44	84.36	86.34
1607	NYSE	HLT	Wed, Jun 3, 2020	84.49	87.42	83.79	86.11
1606	NYSE	HLT	Tue, Jun 2, 2020	83.00	83.65	81.24	83.60
1605	NYSE	HLT	Mon, Jun 1, 2020	79.65	82.73	79.36	81.91
1604	NYSE	HLT	Fri, May 29, 2020	79.54	80.25	78.38	79.31
1603	NYSE	HLT	Thu, May 28, 2020	83.98	84.54	80.44	80.62
1602	NYSE	HLT	Wed, May 27, 2020	84.14	84.52	80.76	83.15
1601	NYSE	HLT	Tue, May 26, 2020	85.13	85.58	81.43	81.69
1600	NYSE	HLT	Fri, May 22, 2020	78.00	78.79	76.69	78.39
1599	NYSE	HLT	Thu, May 21, 2020	77.15	78.86	75.83	77.66
1598	NYSE	HLT	Wed, May 20, 2020	76.86	78.32	75.94	77.72
1597	NYSE	HLT	Tue, May 19, 2020	73.04	77.08	71.83	75.29
1596	NYSE	HLT	Mon, May 18, 2020	72.17	74.67	72.08	73.07
1595	NYSE	HLT	Fri, May 15, 2020	67.28	68.83	66.51	68.54
1594	NYSE	HLT	Thu, May 14, 2020	63.36	68.21	62.47	68.17
1593	NYSE	HLT	Wed, May 13, 2020	67.00	67.20	64.06	64.85
1592	NYSE	HLT	Tue, May 12, 2020	68.94	69.34	66.56	67.00
1591	NYSE	HLT	Mon, May 11, 2020	71.11	71.26	68.26	68.30
1590	NYSE	HLT	Fri, May 8, 2020	72.78	74.03	71.72	72.19
1589	NYSE	HLT	Thu, May 7, 2020	71.97	73.46	71.29	71.90
1588	NYSE	HLT	Wed, May 6, 2020	72.49	72.85	70.62	70.79
1587	NYSE	HLT	Tue, May 5, 2020	72.76	73.68	71.41	71.74
1586	NYSE	HLT	Mon, May 4, 2020	70.00	72.58	69.08	71.41
1585	NYSE	HLT	Fri, May 1, 2020	73.11	73.75	71.42	72.03
1584	NYSE	HLT	Thu, Apr 30, 2020	77.79	78.39	74.78	75.71
1583	NYSE	HLT	Wed, Apr 29, 2020	77.02	81.74	77.02	79.28
1582	NYSE	HLT	Tue, Apr 28, 2020	77.00	77.80	74.38	75.75
1581	NYSE	HLT	Mon, Apr 27, 2020	73.15	75.99	72.75	75.19
1580	NYSE	HLT	Fri, Apr 24, 2020	72.46	72.60	70.05	71.37
1579	NYSE	HLT	Thu, Apr 23, 2020	71.59	73.79	70.70	71.94
1578	NYSE	HLT	Wed, Apr 22, 2020	72.51	73.60	69.59	70.79
1577	NYSE	HLT	Tue, Apr 21, 2020	70.33	72.48	70.10	71.35
1576	NYSE	HLT	Mon, Apr 20, 2020	73.50	75.54	71.45	72.28
1575	NYSE	HLT	Fri, Apr 17, 2020	74.67	75.85	72.73	75.62
1574	NYSE	HLT	Thu, Apr 16, 2020	69.81	70.70	67.77	70.15
1573	NYSE	HLT	Wed, Apr 15, 2020	66.04	71.28	65.61	69.87
1572	NYSE	HLT	Tue, Apr 14, 2020	68.25	71.30	68.25	70.01
1571	NYSE	HLT	Mon, Apr 13, 2020	68.53	68.90	64.32	66.64
1570	NYSE	HLT	Thu, Apr 9, 2020	70.22	73.21	68.11	68.45
1569	NYSE	HLT	Wed, Apr 8, 2020	67.31	70.19	66.33	70.09
1568	NYSE	HLT	Tue, Apr 7, 2020	70.18	73.48	65.31	65.83
1567	NYSE	HLT	Mon, Apr 6, 2020	60.87	64.34	60.11	63.80
1566	NYSE	HLT	Fri, Apr 3, 2020	58.00	59.48	53.70	55.94
1565	NYSE	HLT	Thu, Apr 2, 2020	62.33	65.99	57.00	57.86
1564	NYSE	HLT	Wed, Apr 1, 2020	65.00	66.40	62.36	63.04
1563	NYSE	HLT	Tue, Mar 31, 2020	68.75	71.83	67.89	68.24
1562	NYSE	HLT	Mon, Mar 30, 2020	66.79	69.83	64.58	68.68
1561	NYSE	HLT	Fri, Mar 27, 2020	69.00	71.70	66.20	69.15
1560	NYSE	HLT	Thu, Mar 26, 2020	75.60	78.76	70.24	73.20
1559	NYSE	HLT	Wed, Mar 25, 2020	75.31	76.73	67.35	72.25
1558	NYSE	HLT	Tue, Mar 24, 2020	68.43	75.67	67.51	69.39
1557	NYSE	HLT	Mon, Mar 23, 2020	61.25	67.78	60.05	63.33
1556	NYSE	HLT	Fri, Mar 20, 2020	61.29	71.48	56.50	61.60
1555	NYSE	HLT	Thu, Mar 19, 2020	55.00	62.82	51.04	58.03
1554	NYSE	HLT	Wed, Mar 18, 2020	58.01	58.46	44.30	56.68
1553	NYSE	HLT	Tue, Mar 17, 2020	70.57	71.00	61.85	64.83
1552	NYSE	HLT	Mon, Mar 16, 2020	69.42	75.89	63.83	69.54
1551	NYSE	HLT	Fri, Mar 13, 2020	80.85	81.98	76.64	78.63
1550	NYSE	HLT	Thu, Mar 12, 2020	71.41	79.57	71.40	76.72
1549	NYSE	HLT	Wed, Mar 11, 2020	88.22	88.22	79.17	81.09
1548	NYSE	HLT	Tue, Mar 10, 2020	89.99	91.53	85.68	90.32
1547	NYSE	HLT	Mon, Mar 9, 2020	83.40	87.54	83.40	86.18
1546	NYSE	HLT	Fri, Mar 6, 2020	89.02	94.21	88.32	90.45
1545	NYSE	HLT	Thu, Mar 5, 2020	94.10	95.14	91.29	91.50
1544	NYSE	HLT	Wed, Mar 4, 2020	94.70	98.52	92.00	98.39
1543	NYSE	HLT	Tue, Mar 3, 2020	96.58	96.79	92.24	93.33
1542	NYSE	HLT	Mon, Mar 2, 2020	97.04	97.70	92.58	96.46
1541	NYSE	HLT	Fri, Feb 28, 2020	92.95	98.34	92.70	97.20
1540	NYSE	HLT	Thu, Feb 27, 2020	95.53	100.69	93.22	95.83
1539	NYSE	HLT	Wed, Feb 26, 2020	99.64	100.82	96.30	97.75
1538	NYSE	HLT	Tue, Feb 25, 2020	104.82	104.89	98.31	98.88
1537	NYSE	HLT	Mon, Feb 24, 2020	104.62	105.35	103.49	104.02
1536	NYSE	HLT	Fri, Feb 21, 2020	111.14	111.21	109.32	109.57
1535	NYSE	HLT	Thu, Feb 20, 2020	112.32	113.83	111.77	112.00
1534	NYSE	HLT	Wed, Feb 19, 2020	112.05	113.45	112.05	112.67
1533	NYSE	HLT	Tue, Feb 18, 2020	112.98	113.30	111.85	111.93
1532	NYSE	HLT	Fri, Feb 14, 2020	113.09	113.63	112.13	113.23
1531	NYSE	HLT	Thu, Feb 13, 2020	112.66	113.54	111.17	112.96
1530	NYSE	HLT	Wed, Feb 12, 2020	113.49	115.48	113.20	113.70
1529	NYSE	HLT	Tue, Feb 11, 2020	110.44	115.06	109.02	112.94
1528	NYSE	HLT	Mon, Feb 10, 2020	110.42	111.37	110.15	111.37
1527	NYSE	HLT	Fri, Feb 7, 2020	111.42	111.64	110.42	110.84
1526	NYSE	HLT	Thu, Feb 6, 2020	113.70	113.88	111.80	112.70
1525	NYSE	HLT	Wed, Feb 5, 2020	112.44	113.58	112.15	113.26
1524	NYSE	HLT	Tue, Feb 4, 2020	109.92	111.99	109.39	110.94
1523	NYSE	HLT	Mon, Feb 3, 2020	108.54	109.89	107.82	107.85
1522	NYSE	HLT	Fri, Jan 31, 2020	108.81	108.89	107.01	107.80
1521	NYSE	HLT	Thu, Jan 30, 2020	108.30	109.45	107.22	109.07
1520	NYSE	HLT	Wed, Jan 29, 2020	108.13	110.13	108.13	110.01
1519	NYSE	HLT	Tue, Jan 28, 2020	106.00	108.04	105.56	107.86
1518	NYSE	HLT	Mon, Jan 27, 2020	104.30	105.97	103.53	104.94
1517	NYSE	HLT	Fri, Jan 24, 2020	111.45	111.45	107.48	108.49
1516	NYSE	HLT	Thu, Jan 23, 2020	109.19	111.15	107.65	110.96
1515	NYSE	HLT	Wed, Jan 22, 2020	110.98	112.61	110.54	110.85
1514	NYSE	HLT	Tue, Jan 21, 2020	112.49	112.62	109.93	110.62
1513	NYSE	HLT	Fri, Jan 17, 2020	112.17	113.96	111.98	113.92
1512	NYSE	HLT	Thu, Jan 16, 2020	110.32	111.65	110.19	111.60
1511	NYSE	HLT	Wed, Jan 15, 2020	108.94	109.86	108.59	109.63
1510	NYSE	HLT	Tue, Jan 14, 2020	109.14	109.50	108.59	109.09
1509	NYSE	HLT	Mon, Jan 13, 2020	108.94	109.33	108.21	109.29
1508	NYSE	HLT	Fri, Jan 10, 2020	109.45	109.45	108.39	108.60
1507	NYSE	HLT	Thu, Jan 9, 2020	109.89	110.20	109.05	109.09
1506	NYSE	HLT	Wed, Jan 8, 2020	108.14	110.04	107.89	109.21
1505	NYSE	HLT	Tue, Jan 7, 2020	109.27	109.49	108.16	108.29
1504	NYSE	HLT	Mon, Jan 6, 2020	109.02	109.45	108.59	109.42
1503	NYSE	HLT	Fri, Jan 3, 2020	110.00	110.41	108.64	109.99
1502	NYSE	HLT	Thu, Jan 2, 2020	111.15	111.62	110.46	111.45
1501	NYSE	HLT	Tue, Dec 31, 2019	111.08	111.53	110.61	110.91
1500	NYSE	HLT	Mon, Dec 30, 2019	112.50	112.69	110.97	111.37
1499	NYSE	HLT	Fri, Dec 27, 2019	112.32	112.79	111.76	112.39
1498	NYSE	HLT	Thu, Dec 26, 2019	111.43	111.98	111.30	111.94
1497	NYSE	HLT	Tue, Dec 24, 2019	111.43	111.92	111.08	111.37
1496	NYSE	HLT	Mon, Dec 23, 2019	111.06	111.68	111.04	111.28
1495	NYSE	HLT	Fri, Dec 20, 2019	111.18	111.72	110.31	111.42
1494	NYSE	HLT	Thu, Dec 19, 2019	109.27	110.67	109.15	110.34
1493	NYSE	HLT	Wed, Dec 18, 2019	109.04	109.66	108.51	109.25
1492	NYSE	HLT	Tue, Dec 17, 2019	108.32	108.90	107.74	108.80
1491	NYSE	HLT	Mon, Dec 16, 2019	108.04	109.30	107.70	108.48
1490	NYSE	HLT	Fri, Dec 13, 2019	106.54	107.44	106.17	107.20
1489	NYSE	HLT	Thu, Dec 12, 2019	105.67	107.23	105.37	106.52
1488	NYSE	HLT	Wed, Dec 11, 2019	105.11	105.95	104.80	105.70
1487	NYSE	HLT	Tue, Dec 10, 2019	104.92	105.58	104.52	104.70
1486	NYSE	HLT	Mon, Dec 9, 2019	105.60	106.11	104.75	104.75
1485	NYSE	HLT	Fri, Dec 6, 2019	105.86	106.25	105.31	105.47
1484	NYSE	HLT	Thu, Dec 5, 2019	104.62	105.30	104.28	104.91
1483	NYSE	HLT	Wed, Dec 4, 2019	104.10	104.77	103.86	104.18
1482	NYSE	HLT	Tue, Dec 3, 2019	103.26	104.18	102.76	103.95
1481	NYSE	HLT	Mon, Dec 2, 2019	105.06	105.08	103.75	104.75
1480	NYSE	HLT	Fri, Nov 29, 2019	105.82	106.25	104.77	105.00
1479	NYSE	HLT	Wed, Nov 27, 2019	105.56	106.42	105.04	106.37
1478	NYSE	HLT	Tue, Nov 26, 2019	103.20	105.42	102.85	105.32
1477	NYSE	HLT	Mon, Nov 25, 2019	101.86	103.49	101.85	103.09
1476	NYSE	HLT	Fri, Nov 22, 2019	99.45	101.47	99.12	101.22
1475	NYSE	HLT	Thu, Nov 21, 2019	98.92	99.51	98.26	99.08
1474	NYSE	HLT	Wed, Nov 20, 2019	99.61	100.11	98.70	99.26
1473	NYSE	HLT	Tue, Nov 19, 2019	100.58	100.82	100.11	100.21
1472	NYSE	HLT	Mon, Nov 18, 2019	99.52	100.52	99.52	100.17
1471	NYSE	HLT	Fri, Nov 15, 2019	99.49	100.50	99.17	99.69
1470	NYSE	HLT	Thu, Nov 14, 2019	97.90	99.00	97.50	98.85
1469	NYSE	HLT	Wed, Nov 13, 2019	97.85	98.09	96.78	97.76
1468	NYSE	HLT	Tue, Nov 12, 2019	98.29	99.34	97.95	98.09
1467	NYSE	HLT	Mon, Nov 11, 2019	98.26	98.88	97.85	98.13
1466	NYSE	HLT	Fri, Nov 8, 2019	98.62	99.10	97.86	99.09
1465	NYSE	HLT	Thu, Nov 7, 2019	100.00	100.73	98.60	98.93
1464	NYSE	HLT	Wed, Nov 6, 2019	100.44	100.44	99.13	99.42
1463	NYSE	HLT	Tue, Nov 5, 2019	97.80	100.47	97.37	100.15
1462	NYSE	HLT	Mon, Nov 4, 2019	96.81	98.69	96.45	97.99
1461	NYSE	HLT	Fri, Nov 1, 2019	97.85	98.50	96.15	96.31
1460	NYSE	HLT	Thu, Oct 31, 2019	96.90	97.63	96.54	96.96
1459	NYSE	HLT	Wed, Oct 30, 2019	97.35	97.35	95.89	97.32
1458	NYSE	HLT	Tue, Oct 29, 2019	97.10	97.81	96.55	97.31
1457	NYSE	HLT	Mon, Oct 28, 2019	97.87	98.54	96.36	97.19
1456	NYSE	HLT	Fri, Oct 25, 2019	96.73	98.62	96.49	97.69
1455	NYSE	HLT	Thu, Oct 24, 2019	95.56	97.36	94.81	96.91
1454	NYSE	HLT	Wed, Oct 23, 2019	91.50	95.95	89.85	95.77
1453	NYSE	HLT	Tue, Oct 22, 2019	92.25	92.70	90.73	90.73
1452	NYSE	HLT	Mon, Oct 21, 2019	91.76	92.43	91.52	92.39
1451	NYSE	HLT	Fri, Oct 18, 2019	90.89	91.74	90.50	91.15
1450	NYSE	HLT	Thu, Oct 17, 2019	92.42	94.79	91.83	92.20
1449	NYSE	HLT	Wed, Oct 16, 2019	91.79	92.65	91.62	92.20
1448	NYSE	HLT	Tue, Oct 15, 2019	91.61	92.40	90.81	91.66
1447	NYSE	HLT	Mon, Oct 14, 2019	93.01	93.12	91.00	91.53
1446	NYSE	HLT	Fri, Oct 11, 2019	92.96	94.66	92.96	93.43
1445	NYSE	HLT	Thu, Oct 10, 2019	91.39	92.97	91.30	91.55
1444	NYSE	HLT	Wed, Oct 9, 2019	91.47	91.76	90.59	91.50
1443	NYSE	HLT	Tue, Oct 8, 2019	90.19	91.70	88.97	90.70
1442	NYSE	HLT	Mon, Oct 7, 2019	93.03	93.12	90.95	91.00
1441	NYSE	HLT	Fri, Oct 4, 2019	92.30	93.77	92.07	93.35
1440	NYSE	HLT	Thu, Oct 3, 2019	91.13	92.05	90.64	91.99
1439	NYSE	HLT	Wed, Oct 2, 2019	91.62	91.71	90.60	90.94
1438	NYSE	HLT	Tue, Oct 1, 2019	93.45	94.34	92.07	92.15
1437	NYSE	HLT	Mon, Sep 30, 2019	91.80	93.16	91.06	93.11
1436	NYSE	HLT	Fri, Sep 27, 2019	92.54	92.94	90.98	91.45
1435	NYSE	HLT	Thu, Sep 26, 2019	92.45	92.84	91.31	92.01
1434	NYSE	HLT	Wed, Sep 25, 2019	92.05	93.20	91.52	92.77
1433	NYSE	HLT	Tue, Sep 24, 2019	94.65	94.69	91.88	92.22
1432	NYSE	HLT	Mon, Sep 23, 2019	94.88	95.74	94.23	94.25
1431	NYSE	HLT	Fri, Sep 20, 2019	95.96	96.23	95.02	95.22
1430	NYSE	HLT	Thu, Sep 19, 2019	95.74	96.04	95.45	95.78
1429	NYSE	HLT	Wed, Sep 18, 2019	94.50	95.42	94.28	95.35
1428	NYSE	HLT	Tue, Sep 17, 2019	93.63	95.77	93.63	94.86
1427	NYSE	HLT	Mon, Sep 16, 2019	95.06	95.10	93.35	93.66
1426	NYSE	HLT	Fri, Sep 13, 2019	95.29	97.49	94.89	96.05
1425	NYSE	HLT	Thu, Sep 12, 2019	95.46	96.14	94.65	94.77
1424	NYSE	HLT	Wed, Sep 11, 2019	94.14	95.61	93.61	95.18
1423	NYSE	HLT	Tue, Sep 10, 2019	91.76	93.59	90.91	93.58
1422	NYSE	HLT	Mon, Sep 9, 2019	93.97	94.11	92.05	92.53
1421	NYSE	HLT	Fri, Sep 6, 2019	93.40	94.24	93.23	93.74
1420	NYSE	HLT	Thu, Sep 5, 2019	93.22	93.82	92.90	93.47
1419	NYSE	HLT	Wed, Sep 4, 2019	92.03	92.57	91.81	92.30
1418	NYSE	HLT	Tue, Sep 3, 2019	91.16	91.67	90.72	91.31
1417	NYSE	HLT	Fri, Aug 30, 2019	93.23	93.68	92.07	92.37
1416	NYSE	HLT	Thu, Aug 29, 2019	92.72	93.56	92.46	92.54
1415	NYSE	HLT	Wed, Aug 28, 2019	91.00	92.14	90.61	91.91
1414	NYSE	HLT	Tue, Aug 27, 2019	92.23	92.35	90.96	91.13
1413	NYSE	HLT	Mon, Aug 26, 2019	91.90	92.05	90.82	91.65
1412	NYSE	HLT	Fri, Aug 23, 2019	92.15	93.19	90.63	91.08
1411	NYSE	HLT	Thu, Aug 22, 2019	92.02	92.80	91.34	92.41
1410	NYSE	HLT	Wed, Aug 21, 2019	93.60	93.60	91.27	91.62
1409	NYSE	HLT	Tue, Aug 20, 2019	93.22	93.74	92.60	92.73
1408	NYSE	HLT	Mon, Aug 19, 2019	94.41	94.87	93.45	93.46
1407	NYSE	HLT	Fri, Aug 16, 2019	92.50	93.42	92.20	93.01
1406	NYSE	HLT	Thu, Aug 15, 2019	92.34	92.82	90.95	91.61
1405	NYSE	HLT	Wed, Aug 14, 2019	93.86	93.96	91.16	92.01
1404	NYSE	HLT	Tue, Aug 13, 2019	93.82	96.31	93.66	95.26
1403	NYSE	HLT	Mon, Aug 12, 2019	95.00	95.26	93.63	93.85
1402	NYSE	HLT	Fri, Aug 9, 2019	95.51	96.08	94.54	95.58
1401	NYSE	HLT	Thu, Aug 8, 2019	93.53	95.91	93.52	95.77
1400	NYSE	HLT	Wed, Aug 7, 2019	91.30	93.79	90.73	93.25
1399	NYSE	HLT	Tue, Aug 6, 2019	91.82	93.42	91.02	92.56
1398	NYSE	HLT	Mon, Aug 5, 2019	92.19	92.27	90.19	91.35
1397	NYSE	HLT	Fri, Aug 2, 2019	94.94	95.32	93.60	93.91
1396	NYSE	HLT	Thu, Aug 1, 2019	96.44	97.28	94.83	95.25
1395	NYSE	HLT	Wed, Jul 31, 2019	97.35	97.93	95.67	96.55
1394	NYSE	HLT	Tue, Jul 30, 2019	97.05	97.62	96.76	97.31
1393	NYSE	HLT	Mon, Jul 29, 2019	97.25	97.81	97.16	97.40
1392	NYSE	HLT	Fri, Jul 26, 2019	97.19	97.47	96.34	97.21
1391	NYSE	HLT	Thu, Jul 25, 2019	94.49	96.89	94.49	96.40
1390	NYSE	HLT	Wed, Jul 24, 2019	95.60	96.21	92.49	95.31
1389	NYSE	HLT	Tue, Jul 23, 2019	93.58	95.26	93.14	95.12
1388	NYSE	HLT	Mon, Jul 22, 2019	94.76	94.86	92.75	93.24
1387	NYSE	HLT	Fri, Jul 19, 2019	96.78	96.89	94.48	94.53
1386	NYSE	HLT	Thu, Jul 18, 2019	97.58	97.63	96.43	97.10
1385	NYSE	HLT	Wed, Jul 17, 2019	99.62	99.90	97.63	97.77
1384	NYSE	HLT	Tue, Jul 16, 2019	98.95	100.00	98.69	99.88
1383	NYSE	HLT	Mon, Jul 15, 2019	99.69	99.69	98.81	99.20
1382	NYSE	HLT	Fri, Jul 12, 2019	99.30	100.73	99.07	99.54
1381	NYSE	HLT	Thu, Jul 11, 2019	99.26	100.84	98.80	100.70
1380	NYSE	HLT	Wed, Jul 10, 2019	99.27	99.52	98.18	99.19
1379	NYSE	HLT	Tue, Jul 9, 2019	99.04	99.42	98.51	99.00
1378	NYSE	HLT	Mon, Jul 8, 2019	100.27	100.43	99.30	100.19
1377	NYSE	HLT	Fri, Jul 5, 2019	100.32	100.66	99.59	100.60
1376	NYSE	HLT	Wed, Jul 3, 2019	100.53	101.14	100.16	100.64
1375	NYSE	HLT	Tue, Jul 2, 2019	99.30	100.44	98.67	100.39
1374	NYSE	HLT	Mon, Jul 1, 2019	99.00	99.34	98.12	99.30
1373	NYSE	HLT	Fri, Jun 28, 2019	96.66	97.74	96.56	97.74
1372	NYSE	HLT	Thu, Jun 27, 2019	94.88	96.88	94.72	96.53
1371	NYSE	HLT	Wed, Jun 26, 2019	93.69	94.87	93.26	94.52
1370	NYSE	HLT	Tue, Jun 25, 2019	95.50	95.78	93.01	93.25
1369	NYSE	HLT	Mon, Jun 24, 2019	96.30	96.44	95.08	95.51
1368	NYSE	HLT	Fri, Jun 21, 2019	96.56	97.03	96.08	96.14
1367	NYSE	HLT	Thu, Jun 20, 2019	95.71	97.10	95.57	96.87
1366	NYSE	HLT	Wed, Jun 19, 2019	94.90	96.06	94.56	95.76
1365	NYSE	HLT	Tue, Jun 18, 2019	93.82	95.29	93.54	95.10
1364	NYSE	HLT	Mon, Jun 17, 2019	93.31	93.67	92.71	93.21
1363	NYSE	HLT	Fri, Jun 14, 2019	92.94	93.62	92.41	93.42
1362	NYSE	HLT	Thu, Jun 13, 2019	93.56	93.76	92.65	93.03
1361	NYSE	HLT	Wed, Jun 12, 2019	93.99	94.65	93.24	93.35
1360	NYSE	HLT	Tue, Jun 11, 2019	93.84	94.82	93.19	93.93
1359	NYSE	HLT	Mon, Jun 10, 2019	92.92	94.18	92.84	93.03
1358	NYSE	HLT	Fri, Jun 7, 2019	91.39	93.38	91.39	92.51
1357	NYSE	HLT	Thu, Jun 6, 2019	90.27	91.08	90.17	91.00
1356	NYSE	HLT	Wed, Jun 5, 2019	90.46	90.99	89.62	90.00
1355	NYSE	HLT	Tue, Jun 4, 2019	89.48	90.34	88.92	90.32
1354	NYSE	HLT	Mon, Jun 3, 2019	89.15	89.50	87.91	88.43
1353	NYSE	HLT	Fri, May 31, 2019	88.80	90.12	88.43	89.44
1352	NYSE	HLT	Thu, May 30, 2019	89.21	90.50	89.14	89.66
1351	NYSE	HLT	Wed, May 29, 2019	89.00	89.10	87.96	88.91
1350	NYSE	HLT	Tue, May 28, 2019	90.32	90.50	89.06	89.20
1349	NYSE	HLT	Fri, May 24, 2019	91.19	91.56	89.48	89.91
1348	NYSE	HLT	Thu, May 23, 2019	91.37	92.51	90.45	90.66
1347	NYSE	HLT	Wed, May 22, 2019	91.54	92.59	91.54	92.02
1346	NYSE	HLT	Tue, May 21, 2019	92.12	92.56	91.98	92.11
1345	NYSE	HLT	Mon, May 20, 2019	92.12	92.30	91.10	91.47
1344	NYSE	HLT	Fri, May 17, 2019	92.78	93.44	92.62	92.93
1343	NYSE	HLT	Thu, May 16, 2019	93.82	94.64	93.66	94.05
1342	NYSE	HLT	Wed, May 15, 2019	91.50	94.00	91.09	93.50
1341	NYSE	HLT	Tue, May 14, 2019	89.94	92.37	89.94	91.74
1340	NYSE	HLT	Mon, May 13, 2019	89.99	90.23	88.90	89.37
1339	NYSE	HLT	Fri, May 10, 2019	90.38	91.88	89.72	91.53
1338	NYSE	HLT	Thu, May 9, 2019	90.04	91.44	89.76	91.14
1337	NYSE	HLT	Wed, May 8, 2019	90.18	91.07	89.94	90.70
1336	NYSE	HLT	Tue, May 7, 2019	91.34	92.03	89.94	90.49
1335	NYSE	HLT	Mon, May 6, 2019	91.29	92.68	91.02	92.30
1334	NYSE	HLT	Fri, May 3, 2019	91.62	93.46	91.43	93.33
1333	NYSE	HLT	Thu, May 2, 2019	92.45	92.73	90.48	91.23
1332	NYSE	HLT	Wed, May 1, 2019	90.86	93.72	90.23	92.60
1331	NYSE	HLT	Tue, Apr 30, 2019	87.51	87.92	86.60	86.99
1330	NYSE	HLT	Mon, Apr 29, 2019	88.46	88.46	87.12	87.25
1329	NYSE	HLT	Fri, Apr 26, 2019	87.94	88.51	87.44	88.01
1328	NYSE	HLT	Thu, Apr 25, 2019	87.33	88.05	87.22	87.63
1327	NYSE	HLT	Wed, Apr 24, 2019	87.12	88.00	86.85	87.50
1326	NYSE	HLT	Tue, Apr 23, 2019	87.87	88.53	87.54	87.91
1325	NYSE	HLT	Mon, Apr 22, 2019	86.75	88.04	86.34	87.91
1324	NYSE	HLT	Thu, Apr 18, 2019	87.68	87.72	86.01	87.23
1323	NYSE	HLT	Wed, Apr 17, 2019	88.51	88.75	87.70	87.76
1322	NYSE	HLT	Tue, Apr 16, 2019	88.39	88.62	88.09	88.15
1321	NYSE	HLT	Mon, Apr 15, 2019	88.93	89.01	87.74	88.17
1320	NYSE	HLT	Fri, Apr 12, 2019	88.90	89.34	88.24	88.73
1319	NYSE	HLT	Thu, Apr 11, 2019	88.28	88.69	87.96	88.53
1318	NYSE	HLT	Wed, Apr 10, 2019	87.19	88.09	87.05	87.99
1317	NYSE	HLT	Tue, Apr 9, 2019	87.86	88.13	86.93	87.10
1316	NYSE	HLT	Mon, Apr 8, 2019	87.73	88.25	87.09	88.18
1315	NYSE	HLT	Fri, Apr 5, 2019	87.45	88.09	87.20	87.44
1314	NYSE	HLT	Thu, Apr 4, 2019	87.16	87.64	86.82	87.31
1313	NYSE	HLT	Wed, Apr 3, 2019	85.62	87.03	85.33	86.79
1312	NYSE	HLT	Tue, Apr 2, 2019	84.10	85.22	83.86	85.04
1311	NYSE	HLT	Mon, Apr 1, 2019	83.94	84.87	83.53	84.15
1310	NYSE	HLT	Fri, Mar 29, 2019	82.92	83.85	82.88	83.11
1309	NYSE	HLT	Thu, Mar 28, 2019	82.60	83.38	82.54	83.21
1308	NYSE	HLT	Wed, Mar 27, 2019	83.50	83.81	81.72	82.45
1307	NYSE	HLT	Tue, Mar 26, 2019	84.16	84.16	82.89	83.50
1306	NYSE	HLT	Mon, Mar 25, 2019	84.65	84.72	83.64	84.02
1305	NYSE	HLT	Fri, Mar 22, 2019	85.37	85.58	84.23	84.57
1304	NYSE	HLT	Thu, Mar 21, 2019	84.49	85.82	84.37	85.79
1303	NYSE	HLT	Wed, Mar 20, 2019	85.77	85.77	84.34	84.92
1302	NYSE	HLT	Tue, Mar 19, 2019	86.40	86.90	85.57	85.70
1301	NYSE	HLT	Mon, Mar 18, 2019	86.13	87.09	85.89	86.21
1300	NYSE	HLT	Fri, Mar 15, 2019	85.00	86.08	84.99	85.76
1299	NYSE	HLT	Thu, Mar 14, 2019	84.51	85.07	83.76	85.00
1298	NYSE	HLT	Wed, Mar 13, 2019	83.82	84.73	83.43	83.67
1297	NYSE	HLT	Tue, Mar 12, 2019	83.13	83.60	82.35	83.41
1296	NYSE	HLT	Mon, Mar 11, 2019	82.77	82.98	82.11	82.80
1295	NYSE	HLT	Fri, Mar 8, 2019	82.27	82.59	81.66	82.45
1294	NYSE	HLT	Thu, Mar 7, 2019	83.63	83.77	82.30	82.92
1293	NYSE	HLT	Wed, Mar 6, 2019	84.13	84.49	83.68	83.96
1292	NYSE	HLT	Tue, Mar 5, 2019	83.61	84.14	83.14	84.01
1291	NYSE	HLT	Mon, Mar 4, 2019	84.28	84.40	82.49	83.38
1290	NYSE	HLT	Fri, Mar 1, 2019	83.93	84.35	83.21	83.78
1289	NYSE	HLT	Thu, Feb 28, 2019	82.93	83.55	82.76	83.10
1288	NYSE	HLT	Wed, Feb 27, 2019	83.15	83.83	83.03	83.34
1287	NYSE	HLT	Tue, Feb 26, 2019	83.56	84.84	83.34	83.49
1286	NYSE	HLT	Mon, Feb 25, 2019	85.65	85.87	83.42	83.55
1285	NYSE	HLT	Fri, Feb 22, 2019	83.52	85.37	83.22	85.03
1284	NYSE	HLT	Thu, Feb 21, 2019	83.23	83.78	82.39	83.25
1283	NYSE	HLT	Wed, Feb 20, 2019	81.86	83.48	81.09	83.34
1282	NYSE	HLT	Tue, Feb 19, 2019	81.13	82.18	80.93	81.39
1281	NYSE	HLT	Fri, Feb 15, 2019	81.00	82.14	80.75	81.75
1280	NYSE	HLT	Thu, Feb 14, 2019	79.68	80.27	78.59	80.16
1279	NYSE	HLT	Wed, Feb 13, 2019	77.60	79.71	77.24	79.37
1278	NYSE	HLT	Tue, Feb 12, 2019	74.66	75.23	73.93	74.32
1277	NYSE	HLT	Mon, Feb 11, 2019	74.11	75.08	74.08	74.40
1276	NYSE	HLT	Fri, Feb 8, 2019	74.07	74.73	73.48	73.91
1275	NYSE	HLT	Thu, Feb 7, 2019	74.79	75.01	73.50	74.68
1274	NYSE	HLT	Wed, Feb 6, 2019	74.63	75.75	74.63	75.57
1273	NYSE	HLT	Tue, Feb 5, 2019	74.80	75.16	74.42	74.62
1272	NYSE	HLT	Mon, Feb 4, 2019	74.50	74.94	74.14	74.73
1271	NYSE	HLT	Fri, Feb 1, 2019	74.41	75.04	73.95	74.42
1270	NYSE	HLT	Thu, Jan 31, 2019	74.14	75.19	73.81	74.48
1269	NYSE	HLT	Wed, Jan 30, 2019	73.64	74.66	73.34	74.13
1268	NYSE	HLT	Tue, Jan 29, 2019	72.30	73.27	71.79	73.15
1267	NYSE	HLT	Mon, Jan 28, 2019	71.20	72.99	71.20	72.31
1266	NYSE	HLT	Fri, Jan 25, 2019	71.81	72.06	70.89	71.76
1265	NYSE	HLT	Thu, Jan 24, 2019	70.85	71.24	70.31	71.06
1264	NYSE	HLT	Wed, Jan 23, 2019	71.35	71.86	70.16	70.73
1263	NYSE	HLT	Tue, Jan 22, 2019	72.72	73.11	70.74	71.01
1262	NYSE	HLT	Fri, Jan 18, 2019	72.51	73.31	72.19	73.08
1261	NYSE	HLT	Thu, Jan 17, 2019	71.61	72.44	71.41	72.00
1260	NYSE	HLT	Wed, Jan 16, 2019	72.72	73.20	72.01	72.04
1259	NYSE	HLT	Tue, Jan 15, 2019	71.19	72.51	70.96	72.50
1258	NYSE	HLT	Mon, Jan 14, 2019	71.40	71.76	70.59	70.99
1257	NYSE	HLT	Fri, Jan 11, 2019	71.49	72.21	71.25	71.89
1256	NYSE	HLT	Thu, Jan 10, 2019	70.50	72.51	70.23	72.07
1255	NYSE	HLT	Wed, Jan 9, 2019	71.91	72.34	70.92	71.04
1254	NYSE	HLT	Tue, Jan 8, 2019	71.76	72.13	70.83	71.86
1253	NYSE	HLT	Mon, Jan 7, 2019	69.70	71.36	69.12	70.74
1252	NYSE	HLT	Fri, Jan 4, 2019	68.41	70.05	68.25	69.94
1251	NYSE	HLT	Thu, Jan 3, 2019	70.45	70.62	67.18	67.30
1250	NYSE	HLT	Wed, Jan 2, 2019	70.69	71.44	70.15	70.94
1249	NYSE	HLT	Mon, Dec 31, 2018	71.41	72.04	70.77	71.80
1248	NYSE	HLT	Fri, Dec 28, 2018	70.92	71.82	70.38	70.95
1247	NYSE	HLT	Thu, Dec 27, 2018	68.62	70.35	67.78	70.33
1246	NYSE	HLT	Wed, Dec 26, 2018	66.79	69.58	66.28	69.51
1245	NYSE	HLT	Mon, Dec 24, 2018	66.06	67.80	65.64	66.51
1244	NYSE	HLT	Fri, Dec 21, 2018	67.89	68.53	65.75	66.47
1243	NYSE	HLT	Thu, Dec 20, 2018	68.58	69.08	66.52	67.50
1242	NYSE	HLT	Wed, Dec 19, 2018	70.76	72.11	68.94	69.66
1241	NYSE	HLT	Tue, Dec 18, 2018	70.79	71.44	70.08	70.49
1240	NYSE	HLT	Mon, Dec 17, 2018	71.75	72.99	69.86	70.27
1239	NYSE	HLT	Fri, Dec 14, 2018	71.44	73.01	71.44	71.86
1238	NYSE	HLT	Thu, Dec 13, 2018	73.23	73.32	72.06	72.22
1237	NYSE	HLT	Wed, Dec 12, 2018	73.39	74.56	72.71	72.78
1236	NYSE	HLT	Tue, Dec 11, 2018	74.11	74.42	71.99	72.40
1235	NYSE	HLT	Mon, Dec 10, 2018	73.01	73.73	71.50	72.67
1234	NYSE	HLT	Fri, Dec 7, 2018	75.24	75.94	72.38	72.86
1233	NYSE	HLT	Thu, Dec 6, 2018	73.67	75.63	73.31	75.59
1232	NYSE	HLT	Tue, Dec 4, 2018	77.58	77.80	74.89	75.15
1231	NYSE	HLT	Mon, Dec 3, 2018	76.99	78.17	76.65	77.97
1230	NYSE	HLT	Fri, Nov 30, 2018	75.75	76.37	74.69	75.54
1229	NYSE	HLT	Thu, Nov 29, 2018	76.83	76.99	75.84	76.46
1228	NYSE	HLT	Wed, Nov 28, 2018	75.25	77.08	75.01	76.95
1227	NYSE	HLT	Tue, Nov 27, 2018	74.52	75.88	74.52	75.17
1226	NYSE	HLT	Mon, Nov 26, 2018	73.86	75.24	73.78	75.09
1225	NYSE	HLT	Fri, Nov 23, 2018	72.20	73.45	72.20	73.12
1224	NYSE	HLT	Wed, Nov 21, 2018	71.97	73.27	71.57	72.57
1223	NYSE	HLT	Tue, Nov 20, 2018	70.17	71.80	69.81	71.49
1222	NYSE	HLT	Mon, Nov 19, 2018	72.93	73.18	70.63	71.20
1221	NYSE	HLT	Fri, Nov 16, 2018	72.32	73.34	72.20	73.04
1220	NYSE	HLT	Thu, Nov 15, 2018	70.53	72.99	70.35	72.89
1219	NYSE	HLT	Wed, Nov 14, 2018	71.56	72.28	70.79	71.08
1218	NYSE	HLT	Tue, Nov 13, 2018	70.66	71.80	70.22	70.86
1217	NYSE	HLT	Mon, Nov 12, 2018	71.16	71.40	70.04	70.19
1216	NYSE	HLT	Fri, Nov 9, 2018	71.71	72.14	70.76	71.16
1215	NYSE	HLT	Thu, Nov 8, 2018	72.49	72.76	71.54	72.02
1214	NYSE	HLT	Wed, Nov 7, 2018	71.13	72.99	71.05	72.82
1213	NYSE	HLT	Tue, Nov 6, 2018	71.31	71.75	69.55	70.59
1212	NYSE	HLT	Mon, Nov 5, 2018	72.48	72.65	71.76	72.40
1211	NYSE	HLT	Fri, Nov 2, 2018	73.16	74.12	72.13	72.82
1210	NYSE	HLT	Thu, Nov 1, 2018	71.48	72.96	71.23	72.65
1209	NYSE	HLT	Wed, Oct 31, 2018	69.93	72.42	69.69	71.17
1208	NYSE	HLT	Tue, Oct 30, 2018	68.60	69.63	67.86	68.70
1207	NYSE	HLT	Mon, Oct 29, 2018	68.92	70.02	67.68	68.60
1206	NYSE	HLT	Fri, Oct 26, 2018	67.17	69.58	66.36	68.27
1205	NYSE	HLT	Thu, Oct 25, 2018	66.75	68.22	66.01	67.55
1204	NYSE	HLT	Wed, Oct 24, 2018	69.18	70.63	63.76	63.82
1203	NYSE	HLT	Tue, Oct 23, 2018	68.87	69.45	66.87	68.87
1202	NYSE	HLT	Mon, Oct 22, 2018	70.62	70.97	70.02	70.16
1201	NYSE	HLT	Fri, Oct 19, 2018	71.80	72.01	70.50	70.66
1200	NYSE	HLT	Thu, Oct 18, 2018	74.53	74.53	71.94	72.05
1199	NYSE	HLT	Wed, Oct 17, 2018	74.48	74.96	73.69	74.52
1198	NYSE	HLT	Tue, Oct 16, 2018	73.55	74.69	73.01	74.63
1197	NYSE	HLT	Mon, Oct 15, 2018	73.34	73.62	72.97	72.99
1196	NYSE	HLT	Fri, Oct 12, 2018	74.24	74.35	72.72	73.62
1195	NYSE	HLT	Thu, Oct 11, 2018	73.20	73.54	72.07	73.10
1194	NYSE	HLT	Wed, Oct 10, 2018	74.66	75.20	73.30	73.40
1193	NYSE	HLT	Tue, Oct 9, 2018	75.00	75.66	74.78	75.23
1192	NYSE	HLT	Mon, Oct 8, 2018	74.23	75.03	73.62	74.95
1191	NYSE	HLT	Fri, Oct 5, 2018	75.46	75.79	73.52	74.38
1190	NYSE	HLT	Thu, Oct 4, 2018	76.57	76.76	74.57	75.41
1189	NYSE	HLT	Wed, Oct 3, 2018	77.39	77.57	76.50	76.55
1188	NYSE	HLT	Tue, Oct 2, 2018	78.33	78.89	77.05	77.08
1187	NYSE	HLT	Mon, Oct 1, 2018	81.34	81.34	78.38	78.39
1186	NYSE	HLT	Fri, Sep 28, 2018	81.77	81.81	80.69	80.78
1185	NYSE	HLT	Thu, Sep 27, 2018	80.37	82.18	80.34	82.04
1184	NYSE	HLT	Wed, Sep 26, 2018	80.28	81.10	79.92	80.66
1183	NYSE	HLT	Tue, Sep 25, 2018	80.40	80.51	79.87	80.11
1182	NYSE	HLT	Mon, Sep 24, 2018	80.69	80.72	79.55	80.16
1181	NYSE	HLT	Fri, Sep 21, 2018	81.55	82.00	80.82	80.96
1180	NYSE	HLT	Thu, Sep 20, 2018	80.66	81.34	80.17	81.08
1179	NYSE	HLT	Wed, Sep 19, 2018	79.52	80.54	79.52	80.43
1178	NYSE	HLT	Tue, Sep 18, 2018	79.20	79.64	78.95	79.39
1177	NYSE	HLT	Mon, Sep 17, 2018	80.17	80.25	79.05	79.10
1176	NYSE	HLT	Fri, Sep 14, 2018	79.05	80.22	79.04	80.06
1175	NYSE	HLT	Thu, Sep 13, 2018	78.43	79.92	78.36	78.94
1174	NYSE	HLT	Wed, Sep 12, 2018	77.25	78.07	77.06	77.96
1173	NYSE	HLT	Tue, Sep 11, 2018	76.29	77.46	76.24	77.41
1172	NYSE	HLT	Mon, Sep 10, 2018	76.79	77.03	76.16	76.59
1171	NYSE	HLT	Fri, Sep 7, 2018	75.39	76.62	75.39	76.44
1170	NYSE	HLT	Thu, Sep 6, 2018	75.90	76.24	75.16	75.69
1169	NYSE	HLT	Wed, Sep 5, 2018	76.84	76.97	75.68	75.72
1168	NYSE	HLT	Tue, Sep 4, 2018	77.63	77.70	76.67	77.16
1167	NYSE	HLT	Fri, Aug 31, 2018	77.34	78.04	77.34	77.62
1166	NYSE	HLT	Thu, Aug 30, 2018	78.18	78.19	77.27	77.58
1165	NYSE	HLT	Wed, Aug 29, 2018	77.55	78.36	77.38	78.18
1164	NYSE	HLT	Tue, Aug 28, 2018	77.93	78.01	77.17	77.47
1163	NYSE	HLT	Mon, Aug 27, 2018	77.64	78.16	77.48	77.76
1162	NYSE	HLT	Fri, Aug 24, 2018	76.77	77.60	76.77	77.11
1161	NYSE	HLT	Thu, Aug 23, 2018	77.22	77.42	76.50	76.77
1160	NYSE	HLT	Wed, Aug 22, 2018	76.54	77.41	76.38	77.20
1159	NYSE	HLT	Tue, Aug 21, 2018	76.22	77.25	76.22	76.73
1158	NYSE	HLT	Mon, Aug 20, 2018	77.19	77.54	76.12	76.29
1157	NYSE	HLT	Fri, Aug 17, 2018	76.53	77.30	75.97	77.20
1156	NYSE	HLT	Thu, Aug 16, 2018	76.92	77.92	76.58	77.24
1155	NYSE	HLT	Wed, Aug 15, 2018	75.92	76.39	75.49	76.22
1154	NYSE	HLT	Tue, Aug 14, 2018	75.62	76.74	75.04	76.54
1153	NYSE	HLT	Mon, Aug 13, 2018	75.64	76.08	74.84	75.31
1152	NYSE	HLT	Fri, Aug 10, 2018	76.09	76.42	75.39	75.65
1151	NYSE	HLT	Thu, Aug 9, 2018	76.84	77.08	75.97	76.15
1150	NYSE	HLT	Wed, Aug 8, 2018	77.81	78.10	76.17	76.74
1149	NYSE	HLT	Tue, Aug 7, 2018	77.66	78.11	76.94	77.60
1148	NYSE	HLT	Mon, Aug 6, 2018	78.06	78.26	77.57	78.13
1147	NYSE	HLT	Fri, Aug 3, 2018	78.48	78.59	77.88	78.18
1146	NYSE	HLT	Thu, Aug 2, 2018	77.86	78.65	77.12	78.44
1145	NYSE	HLT	Wed, Aug 1, 2018	79.20	79.47	78.23	78.54
1144	NYSE	HLT	Tue, Jul 31, 2018	77.42	78.83	77.41	78.66
1143	NYSE	HLT	Mon, Jul 30, 2018	78.13	78.60	77.07	77.28
1142	NYSE	HLT	Fri, Jul 27, 2018	79.91	80.21	78.19	78.45
1141	NYSE	HLT	Thu, Jul 26, 2018	79.92	80.69	79.27	79.61
1140	NYSE	HLT	Wed, Jul 25, 2018	80.07	80.55	77.64	80.37
1139	NYSE	HLT	Tue, Jul 24, 2018	81.65	81.84	79.68	80.49
1138	NYSE	HLT	Mon, Jul 23, 2018	82.00	82.26	81.54	81.61
1137	NYSE	HLT	Fri, Jul 20, 2018	81.95	82.71	81.58	81.96
1136	NYSE	HLT	Thu, Jul 19, 2018	83.00	83.49	81.97	82.14
1135	NYSE	HLT	Wed, Jul 18, 2018	81.21	83.25	81.21	82.96
1134	NYSE	HLT	Tue, Jul 17, 2018	80.22	81.17	79.80	81.07
1133	NYSE	HLT	Mon, Jul 16, 2018	81.18	81.18	79.79	80.08
1132	NYSE	HLT	Fri, Jul 13, 2018	80.99	81.16	80.67	80.97
1131	NYSE	HLT	Thu, Jul 12, 2018	81.00	81.13	80.35	81.00
1130	NYSE	HLT	Wed, Jul 11, 2018	80.50	81.00	80.02	80.61
1129	NYSE	HLT	Tue, Jul 10, 2018	80.94	82.29	80.88	81.28
1128	NYSE	HLT	Mon, Jul 9, 2018	81.01	81.68	80.56	80.94
1127	NYSE	HLT	Fri, Jul 6, 2018	79.53	81.00	79.40	80.56
1126	NYSE	HLT	Thu, Jul 5, 2018	79.65	79.94	78.85	79.69
1125	NYSE	HLT	Tue, Jul 3, 2018	79.42	79.82	79.01	79.45
1124	NYSE	HLT	Mon, Jul 2, 2018	78.49	79.31	77.52	79.30
1123	NYSE	HLT	Fri, Jun 29, 2018	78.38	79.99	78.13	79.16
1122	NYSE	HLT	Thu, Jun 28, 2018	78.12	78.25	76.79	78.25
1121	NYSE	HLT	Wed, Jun 27, 2018	79.55	79.90	78.20	78.26
1120	NYSE	HLT	Tue, Jun 26, 2018	79.29	79.72	78.95	79.19
1119	NYSE	HLT	Mon, Jun 25, 2018	80.06	80.55	78.68	79.27
1118	NYSE	HLT	Fri, Jun 22, 2018	81.62	81.72	80.53	80.87
1117	NYSE	HLT	Thu, Jun 21, 2018	81.92	82.31	80.78	81.02
1116	NYSE	HLT	Wed, Jun 20, 2018	83.19	83.92	81.98	82.01
1115	NYSE	HLT	Tue, Jun 19, 2018	83.68	83.84	82.05	82.98
1114	NYSE	HLT	Mon, Jun 18, 2018	83.09	84.42	83.09	84.33
1113	NYSE	HLT	Fri, Jun 15, 2018	82.75	84.02	82.33	83.84
1112	NYSE	HLT	Thu, Jun 14, 2018	83.12	83.44	82.73	82.93
1111	NYSE	HLT	Wed, Jun 13, 2018	84.00	84.03	82.32	82.73
1110	NYSE	HLT	Tue, Jun 12, 2018	84.50	84.88	82.67	83.81
1109	NYSE	HLT	Mon, Jun 11, 2018	84.23	84.50	83.80	83.99
1108	NYSE	HLT	Fri, Jun 8, 2018	84.09	84.41	83.40	84.14
1107	NYSE	HLT	Thu, Jun 7, 2018	84.88	84.88	83.70	84.17
1106	NYSE	HLT	Wed, Jun 6, 2018	83.04	84.73	82.88	84.68
1105	NYSE	HLT	Tue, Jun 5, 2018	82.90	83.83	82.72	83.07
1104	NYSE	HLT	Mon, Jun 4, 2018	83.18	83.31	82.28	83.19
1103	NYSE	HLT	Fri, Jun 1, 2018	81.09	83.11	81.09	82.65
1102	NYSE	HLT	Thu, May 31, 2018	81.60	81.64	80.57	80.71
1101	NYSE	HLT	Wed, May 30, 2018	80.85	82.03	80.85	81.73
1100	NYSE	HLT	Tue, May 29, 2018	80.97	81.57	80.01	80.33
1099	NYSE	HLT	Fri, May 25, 2018	81.85	82.39	81.43	81.83
1098	NYSE	HLT	Thu, May 24, 2018	82.48	82.94	81.99	82.03
1097	NYSE	HLT	Wed, May 23, 2018	82.69	82.80	81.99	82.33
1096	NYSE	HLT	Tue, May 22, 2018	84.09	84.25	82.62	82.76
1095	NYSE	HLT	Mon, May 21, 2018	84.46	84.58	83.24	83.92
1094	NYSE	HLT	Fri, May 18, 2018	83.63	84.68	82.40	83.84
1093	NYSE	HLT	Thu, May 17, 2018	84.39	84.40	83.13	83.30
1092	NYSE	HLT	Wed, May 16, 2018	83.12	84.42	82.63	84.20
1091	NYSE	HLT	Tue, May 15, 2018	82.82	83.25	82.59	83.02
1090	NYSE	HLT	Mon, May 14, 2018	83.49	83.73	82.73	82.97
1089	NYSE	HLT	Fri, May 11, 2018	82.83	83.74	82.47	83.51
1088	NYSE	HLT	Thu, May 10, 2018	83.16	83.23	82.31	82.76
1087	NYSE	HLT	Wed, May 9, 2018	82.97	83.20	81.61	82.70
1086	NYSE	HLT	Tue, May 8, 2018	81.47	82.65	80.92	82.43
1085	NYSE	HLT	Mon, May 7, 2018	81.60	81.60	80.85	81.35
1084	NYSE	HLT	Fri, May 4, 2018	79.60	81.52	79.08	81.16
1083	NYSE	HLT	Thu, May 3, 2018	79.24	80.18	78.44	79.87
1082	NYSE	HLT	Wed, May 2, 2018	79.96	80.66	79.26	79.45
1081	NYSE	HLT	Tue, May 1, 2018	78.76	80.31	78.66	80.24
1080	NYSE	HLT	Mon, Apr 30, 2018	80.30	80.74	78.79	78.84
1079	NYSE	HLT	Fri, Apr 27, 2018	82.35	82.57	79.99	80.17
1078	NYSE	HLT	Thu, Apr 26, 2018	81.93	82.79	80.48	81.93
1077	NYSE	HLT	Wed, Apr 25, 2018	81.72	82.35	81.35	81.83
1076	NYSE	HLT	Tue, Apr 24, 2018	82.60	83.12	80.88	82.04
1075	NYSE	HLT	Mon, Apr 23, 2018	82.28	82.53	81.82	82.09
1074	NYSE	HLT	Fri, Apr 20, 2018	82.05	82.67	81.66	82.33
1073	NYSE	HLT	Thu, Apr 19, 2018	82.00	82.80	81.69	81.98
1072	NYSE	HLT	Wed, Apr 18, 2018	81.67	82.99	81.53	82.18
1071	NYSE	HLT	Tue, Apr 17, 2018	81.45	82.41	80.69	81.16
1070	NYSE	HLT	Mon, Apr 16, 2018	80.09	80.67	79.60	80.53
1069	NYSE	HLT	Fri, Apr 13, 2018	80.49	81.33	78.25	79.61
1068	NYSE	HLT	Thu, Apr 12, 2018	80.39	80.94	79.34	79.95
1067	NYSE	HLT	Wed, Apr 11, 2018	77.39	80.35	77.04	79.61
1066	NYSE	HLT	Tue, Apr 10, 2018	76.74	76.79	74.61	75.01
1065	NYSE	HLT	Mon, Apr 9, 2018	76.84	79.49	76.00	76.15
1064	NYSE	HLT	Fri, Apr 6, 2018	78.69	79.29	76.68	77.51
1063	NYSE	HLT	Thu, Apr 5, 2018	77.23	79.37	75.95	79.04
1062	NYSE	HLT	Wed, Apr 4, 2018	76.37	78.33	76.33	78.03
1061	NYSE	HLT	Tue, Apr 3, 2018	77.50	77.94	76.61	77.53
1060	NYSE	HLT	Mon, Apr 2, 2018	78.72	79.04	75.66	77.07
1059	NYSE	HLT	Thu, Mar 29, 2018	78.77	79.53	78.47	78.76
1058	NYSE	HLT	Wed, Mar 28, 2018	78.74	78.96	77.79	78.31
1057	NYSE	HLT	Tue, Mar 27, 2018	80.16	80.55	78.48	78.79
1056	NYSE	HLT	Mon, Mar 26, 2018	79.04	80.08	78.45	79.98
1055	NYSE	HLT	Fri, Mar 23, 2018	80.49	80.56	78.06	78.17
1054	NYSE	HLT	Thu, Mar 22, 2018	81.25	81.60	80.41	80.44
1053	NYSE	HLT	Wed, Mar 21, 2018	81.30	82.22	81.19	81.84
1052	NYSE	HLT	Tue, Mar 20, 2018	81.61	82.13	81.27	81.35
1051	NYSE	HLT	Mon, Mar 19, 2018	81.31	81.76	80.88	81.30
1050	NYSE	HLT	Fri, Mar 16, 2018	82.00	82.54	81.44	81.51
1049	NYSE	HLT	Thu, Mar 15, 2018	81.40	82.25	81.05	81.89
1048	NYSE	HLT	Wed, Mar 14, 2018	81.47	81.54	81.05	81.24
1047	NYSE	HLT	Tue, Mar 13, 2018	81.42	81.82	81.06	81.25
1046	NYSE	HLT	Mon, Mar 12, 2018	81.52	81.71	80.69	81.13
1045	NYSE	HLT	Fri, Mar 9, 2018	80.01	81.80	79.71	81.47
1044	NYSE	HLT	Thu, Mar 8, 2018	79.53	79.89	79.00	79.21
1043	NYSE	HLT	Wed, Mar 7, 2018	78.25	79.32	78.13	79.20
1042	NYSE	HLT	Tue, Mar 6, 2018	78.62	79.37	78.41	78.94
1041	NYSE	HLT	Mon, Mar 5, 2018	78.29	78.69	77.08	78.22
1040	NYSE	HLT	Fri, Mar 2, 2018	78.73	79.12	77.23	78.90
1039	NYSE	HLT	Thu, Mar 1, 2018	80.51	80.66	78.79	79.35
1038	NYSE	HLT	Wed, Feb 28, 2018	80.40	82.08	79.78	80.64
1037	NYSE	HLT	Tue, Feb 27, 2018	82.36	82.62	79.81	79.84
1036	NYSE	HLT	Mon, Feb 26, 2018	84.03	84.29	82.13	82.14
1035	NYSE	HLT	Fri, Feb 23, 2018	83.75	83.97	83.08	83.81
1034	NYSE	HLT	Thu, Feb 22, 2018	84.74	84.90	83.12	83.38
1033	NYSE	HLT	Wed, Feb 21, 2018	84.43	86.44	84.26	84.29
1032	NYSE	HLT	Tue, Feb 20, 2018	82.73	84.70	82.73	84.31
1031	NYSE	HLT	Fri, Feb 16, 2018	84.46	84.72	83.26	83.27
1030	NYSE	HLT	Thu, Feb 15, 2018	86.09	86.31	84.33	84.56
1029	NYSE	HLT	Wed, Feb 14, 2018	82.12	87.11	82.01	85.97
1028	NYSE	HLT	Tue, Feb 13, 2018	81.74	83.57	81.66	83.21
1027	NYSE	HLT	Mon, Feb 12, 2018	80.91	82.16	80.59	81.82
1026	NYSE	HLT	Fri, Feb 9, 2018	79.23	81.23	77.56	80.43
1025	NYSE	HLT	Thu, Feb 8, 2018	81.95	82.37	78.64	78.66
1024	NYSE	HLT	Wed, Feb 7, 2018	80.99	83.28	80.54	82.02
1023	NYSE	HLT	Tue, Feb 6, 2018	78.58	80.97	77.78	80.69
1022	NYSE	HLT	Mon, Feb 5, 2018	82.13	83.01	79.82	79.91
1021	NYSE	HLT	Fri, Feb 2, 2018	85.55	85.80	82.31	82.65
1020	NYSE	HLT	Thu, Feb 1, 2018	85.33	86.29	85.10	85.76
1019	NYSE	HLT	Wed, Jan 31, 2018	86.52	87.00	85.63	85.65
1018	NYSE	HLT	Tue, Jan 30, 2018	86.50	87.43	86.36	86.41
1017	NYSE	HLT	Mon, Jan 29, 2018	87.44	88.11	87.03	87.28
1016	NYSE	HLT	Fri, Jan 26, 2018	86.94	87.69	86.33	87.69
1015	NYSE	HLT	Thu, Jan 25, 2018	86.04	86.75	85.40	86.63
1014	NYSE	HLT	Wed, Jan 24, 2018	86.80	86.99	85.13	85.79
1013	NYSE	HLT	Tue, Jan 23, 2018	85.69	86.98	85.57	86.53
1012	NYSE	HLT	Mon, Jan 22, 2018	85.42	85.79	85.02	85.77
1011	NYSE	HLT	Fri, Jan 19, 2018	84.64	86.05	84.48	85.49
1010	NYSE	HLT	Thu, Jan 18, 2018	84.18	84.82	83.91	83.95
1009	NYSE	HLT	Wed, Jan 17, 2018	82.90	84.51	82.90	84.03
1008	NYSE	HLT	Tue, Jan 16, 2018	84.57	84.99	82.98	83.40
1007	NYSE	HLT	Fri, Jan 12, 2018	83.25	84.71	83.10	83.95
1006	NYSE	HLT	Thu, Jan 11, 2018	81.98	83.22	81.64	83.07
1005	NYSE	HLT	Wed, Jan 10, 2018	81.66	82.11	81.39	81.65
1004	NYSE	HLT	Tue, Jan 9, 2018	81.11	82.07	80.97	81.93
1003	NYSE	HLT	Mon, Jan 8, 2018	80.30	81.06	79.53	80.94
1002	NYSE	HLT	Fri, Jan 5, 2018	80.24	80.24	78.91	79.29
1001	NYSE	HLT	Thu, Jan 4, 2018	80.86	81.23	80.23	80.25
1000	NYSE	HLT	Wed, Jan 3, 2018	79.81	80.90	79.62	80.85
999	NYSE	HLT	Tue, Jan 2, 2018	80.28	80.34	78.93	79.68
998	NYSE	HLT	Fri, Dec 29, 2017	80.79	80.94	79.84	79.86
997	NYSE	HLT	Thu, Dec 28, 2017	80.18	80.54	80.00	80.45
996	NYSE	HLT	Wed, Dec 27, 2017	79.46	80.38	79.32	80.15
995	NYSE	HLT	Tue, Dec 26, 2017	79.40	79.96	79.26	79.37
994	NYSE	HLT	Fri, Dec 22, 2017	79.38	79.70	79.25	79.35
993	NYSE	HLT	Thu, Dec 21, 2017	78.49	79.95	78.49	79.37
992	NYSE	HLT	Wed, Dec 20, 2017	77.92	78.63	77.56	78.35
991	NYSE	HLT	Tue, Dec 19, 2017	78.39	78.46	77.63	77.81
990	NYSE	HLT	Mon, Dec 18, 2017	77.49	78.57	77.38	78.09
989	NYSE	HLT	Fri, Dec 15, 2017	76.44	77.37	76.28	77.09
988	NYSE	HLT	Thu, Dec 14, 2017	77.09	77.09	76.01	76.02
987	NYSE	HLT	Wed, Dec 13, 2017	77.22	77.62	76.74	76.75
986	NYSE	HLT	Tue, Dec 12, 2017	77.57	77.58	76.93	77.00
985	NYSE	HLT	Mon, Dec 11, 2017	78.16	78.30	77.25	77.47
984	NYSE	HLT	Fri, Dec 8, 2017	77.61	78.40	77.50	78.38
983	NYSE	HLT	Thu, Dec 7, 2017	76.83	77.39	76.60	77.28
982	NYSE	HLT	Wed, Dec 6, 2017	77.75	77.86	76.63	76.75
981	NYSE	HLT	Tue, Dec 5, 2017	77.70	78.31	77.61	77.63
980	NYSE	HLT	Mon, Dec 4, 2017	78.03	78.62	77.52	77.66
979	NYSE	HLT	Fri, Dec 1, 2017	77.27	77.92	76.25	77.25
978	NYSE	HLT	Thu, Nov 30, 2017	76.57	77.79	76.13	77.56
977	NYSE	HLT	Wed, Nov 29, 2017	76.13	76.90	76.03	76.56
976	NYSE	HLT	Tue, Nov 28, 2017	76.05	76.53	75.75	76.13
975	NYSE	HLT	Mon, Nov 27, 2017	75.76	76.16	75.67	76.00
974	NYSE	HLT	Fri, Nov 24, 2017	75.78	75.90	75.47	75.76
973	NYSE	HLT	Wed, Nov 22, 2017	75.71	76.13	75.19	75.68
972	NYSE	HLT	Tue, Nov 21, 2017	74.76	76.22	74.75	75.64
971	NYSE	HLT	Mon, Nov 20, 2017	74.17	74.63	74.05	74.31
970	NYSE	HLT	Fri, Nov 17, 2017	74.05	74.44	73.96	74.11
969	NYSE	HLT	Thu, Nov 16, 2017	73.75	74.31	73.28	74.02
968	NYSE	HLT	Wed, Nov 15, 2017	72.53	73.68	72.19	73.23
967	NYSE	HLT	Tue, Nov 14, 2017	71.93	72.97	71.87	72.91
966	NYSE	HLT	Mon, Nov 13, 2017	72.45	72.72	72.25	72.62
965	NYSE	HLT	Fri, Nov 10, 2017	72.22	72.83	71.63	72.69
964	NYSE	HLT	Thu, Nov 9, 2017	72.40	72.76	71.70	72.05
963	NYSE	HLT	Wed, Nov 8, 2017	72.67	73.45	72.36	72.90
962	NYSE	HLT	Tue, Nov 7, 2017	73.40	73.76	72.55	72.61
961	NYSE	HLT	Mon, Nov 6, 2017	72.59	73.45	72.59	73.39
960	NYSE	HLT	Fri, Nov 3, 2017	72.38	73.17	72.33	73.16
959	NYSE	HLT	Thu, Nov 2, 2017	72.97	73.31	71.89	72.44
958	NYSE	HLT	Wed, Nov 1, 2017	72.93	73.08	72.37	72.44
957	NYSE	HLT	Tue, Oct 31, 2017	72.65	72.85	72.25	72.28
956	NYSE	HLT	Mon, Oct 30, 2017	71.76	72.82	71.70	72.65
955	NYSE	HLT	Fri, Oct 27, 2017	71.80	72.81	71.59	71.91
954	NYSE	HLT	Thu, Oct 26, 2017	72.10	72.93	70.90	72.48
953	NYSE	HLT	Wed, Oct 25, 2017	71.16	71.41	70.81	71.32
952	NYSE	HLT	Tue, Oct 24, 2017	70.79	71.16	70.53	71.14
951	NYSE	HLT	Mon, Oct 23, 2017	71.27	71.27	70.39	70.42
950	NYSE	HLT	Fri, Oct 20, 2017	71.37	71.41	70.52	71.04
949	NYSE	HLT	Thu, Oct 19, 2017	70.95	71.12	70.33	71.10
948	NYSE	HLT	Wed, Oct 18, 2017	71.54	71.54	70.88	71.06
947	NYSE	HLT	Tue, Oct 17, 2017	71.04	71.22	70.72	71.22
946	NYSE	HLT	Mon, Oct 16, 2017	71.09	71.26	70.62	71.13
945	NYSE	HLT	Fri, Oct 13, 2017	70.58	71.38	70.40	71.16
944	NYSE	HLT	Thu, Oct 12, 2017	70.15	70.50	69.84	70.38
943	NYSE	HLT	Wed, Oct 11, 2017	70.00	70.35	69.83	70.22
942	NYSE	HLT	Tue, Oct 10, 2017	69.80	69.97	69.51	69.92
941	NYSE	HLT	Mon, Oct 9, 2017	69.50	69.97	69.46	69.66
940	NYSE	HLT	Fri, Oct 6, 2017	69.36	69.70	69.20	69.48
939	NYSE	HLT	Thu, Oct 5, 2017	68.94	69.61	68.80	69.37
938	NYSE	HLT	Wed, Oct 4, 2017	68.87	69.03	68.60	68.91
937	NYSE	HLT	Tue, Oct 3, 2017	69.49	69.51	68.72	68.86
936	NYSE	HLT	Mon, Oct 2, 2017	69.25	69.69	69.16	69.43
935	NYSE	HLT	Fri, Sep 29, 2017	68.95	69.45	68.44	69.45
934	NYSE	HLT	Thu, Sep 28, 2017	69.03	69.55	68.97	69.36
933	NYSE	HLT	Wed, Sep 27, 2017	69.69	69.74	68.69	69.11
932	NYSE	HLT	Tue, Sep 26, 2017	69.08	69.52	68.80	69.50
931	NYSE	HLT	Mon, Sep 25, 2017	68.19	69.35	67.98	68.71
930	NYSE	HLT	Fri, Sep 22, 2017	67.34	68.37	67.18	68.19
929	NYSE	HLT	Thu, Sep 21, 2017	66.99	67.52	66.82	67.34
928	NYSE	HLT	Wed, Sep 20, 2017	67.02	67.36	66.64	67.04
927	NYSE	HLT	Tue, Sep 19, 2017	66.56	67.07	66.21	66.89
926	NYSE	HLT	Mon, Sep 18, 2017	66.59	66.81	66.33	66.56
925	NYSE	HLT	Fri, Sep 15, 2017	66.46	66.89	66.07	66.63
924	NYSE	HLT	Thu, Sep 14, 2017	66.60	66.72	65.91	66.52
923	NYSE	HLT	Wed, Sep 13, 2017	65.87	66.86	65.83	66.68
922	NYSE	HLT	Tue, Sep 12, 2017	65.98	66.25	65.66	66.07
921	NYSE	HLT	Mon, Sep 11, 2017	65.67	66.30	65.59	65.95
920	NYSE	HLT	Fri, Sep 8, 2017	63.89	65.34	63.74	65.14
919	NYSE	HLT	Thu, Sep 7, 2017	63.88	64.17	63.53	63.89
918	NYSE	HLT	Wed, Sep 6, 2017	63.80	64.00	63.29	63.67
917	NYSE	HLT	Tue, Sep 5, 2017	64.42	64.46	62.90	63.60
916	NYSE	HLT	Fri, Sep 1, 2017	64.70	64.87	64.28	64.59
915	NYSE	HLT	Thu, Aug 31, 2017	64.33	64.76	64.03	64.33
914	NYSE	HLT	Wed, Aug 30, 2017	62.93	64.80	62.81	64.32
913	NYSE	HLT	Tue, Aug 29, 2017	62.82	63.00	62.53	62.89
912	NYSE	HLT	Mon, Aug 28, 2017	63.72	63.77	62.92	63.17
911	NYSE	HLT	Fri, Aug 25, 2017	63.16	63.71	63.01	63.48
910	NYSE	HLT	Thu, Aug 24, 2017	63.47	63.72	62.84	62.91
909	NYSE	HLT	Wed, Aug 23, 2017	62.89	63.40	62.72	63.12
908	NYSE	HLT	Tue, Aug 22, 2017	61.88	63.37	61.80	63.32
907	NYSE	HLT	Mon, Aug 21, 2017	61.21	61.90	61.10	61.78
906	NYSE	HLT	Fri, Aug 18, 2017	60.72	61.53	60.54	61.06
905	NYSE	HLT	Thu, Aug 17, 2017	62.03	62.39	60.68	60.82
904	NYSE	HLT	Wed, Aug 16, 2017	62.30	62.76	62.10	62.44
903	NYSE	HLT	Tue, Aug 15, 2017	61.97	62.40	61.62	62.06
902	NYSE	HLT	Mon, Aug 14, 2017	61.87	61.94	61.32	61.75
901	NYSE	HLT	Fri, Aug 11, 2017	60.92	61.56	60.77	61.30
900	NYSE	HLT	Thu, Aug 10, 2017	60.99	61.41	60.65	61.00
899	NYSE	HLT	Wed, Aug 9, 2017	61.76	61.80	60.99	61.37
898	NYSE	HLT	Tue, Aug 8, 2017	62.84	63.18	61.74	62.08
897	NYSE	HLT	Mon, Aug 7, 2017	63.34	63.87	63.02	63.77
896	NYSE	HLT	Fri, Aug 4, 2017	62.31	63.13	62.14	62.98
895	NYSE	HLT	Thu, Aug 3, 2017	62.10	62.65	62.00	62.13
894	NYSE	HLT	Wed, Aug 2, 2017	62.69	63.58	61.28	61.98
893	NYSE	HLT	Tue, Aug 1, 2017	62.88	63.35	62.44	62.77
892	NYSE	HLT	Mon, Jul 31, 2017	62.81	62.87	62.29	62.53
891	NYSE	HLT	Fri, Jul 28, 2017	62.23	62.75	62.23	62.46
890	NYSE	HLT	Thu, Jul 27, 2017	62.83	62.83	61.75	62.56
889	NYSE	HLT	Wed, Jul 26, 2017	63.90	64.66	62.03	62.52
888	NYSE	HLT	Tue, Jul 25, 2017	62.32	63.13	61.72	63.08
887	NYSE	HLT	Mon, Jul 24, 2017	62.50	62.79	61.99	62.01
886	NYSE	HLT	Fri, Jul 21, 2017	61.88	62.49	61.84	62.47
885	NYSE	HLT	Thu, Jul 20, 2017	62.11	62.23	61.51	62.01
884	NYSE	HLT	Wed, Jul 19, 2017	62.44	62.65	62.09	62.12
883	NYSE	HLT	Tue, Jul 18, 2017	62.56	62.90	62.33	62.49
882	NYSE	HLT	Mon, Jul 17, 2017	62.40	62.88	62.18	62.62
881	NYSE	HLT	Fri, Jul 14, 2017	61.96	62.54	61.75	62.45
880	NYSE	HLT	Thu, Jul 13, 2017	62.04	62.38	61.78	62.08
879	NYSE	HLT	Wed, Jul 12, 2017	62.80	62.97	61.84	61.93
878	NYSE	HLT	Tue, Jul 11, 2017	61.89	62.61	61.82	62.46
877	NYSE	HLT	Mon, Jul 10, 2017	61.76	62.29	61.63	62.20
876	NYSE	HLT	Fri, Jul 7, 2017	61.21	62.01	61.02	61.76
875	NYSE	HLT	Thu, Jul 6, 2017	61.02	61.54	60.62	61.08
874	NYSE	HLT	Wed, Jul 5, 2017	61.31	61.80	60.74	61.51
873	NYSE	HLT	Mon, Jul 3, 2017	61.98	62.08	61.30	61.31
872	NYSE	HLT	Fri, Jun 30, 2017	62.65	62.91	61.82	61.85
871	NYSE	HLT	Thu, Jun 29, 2017	63.25	63.34	61.66	62.25
870	NYSE	HLT	Wed, Jun 28, 2017	63.80	64.07	63.17	63.36
869	NYSE	HLT	Tue, Jun 27, 2017	65.05	65.10	63.42	63.45
868	NYSE	HLT	Mon, Jun 26, 2017	65.38	65.55	64.98	65.23
867	NYSE	HLT	Fri, Jun 23, 2017	65.10	65.56	64.76	65.40
866	NYSE	HLT	Thu, Jun 22, 2017	65.45	65.47	64.89	65.20
865	NYSE	HLT	Wed, Jun 21, 2017	66.30	66.35	65.28	65.60
864	NYSE	HLT	Tue, Jun 20, 2017	67.04	67.07	65.69	65.88
863	NYSE	HLT	Mon, Jun 19, 2017	66.59	67.31	66.30	66.84
862	NYSE	HLT	Fri, Jun 16, 2017	67.27	67.29	66.40	66.41
861	NYSE	HLT	Thu, Jun 15, 2017	65.81	66.99	65.53	66.85
860	NYSE	HLT	Wed, Jun 14, 2017	66.62	66.86	65.88	66.25
859	NYSE	HLT	Tue, Jun 13, 2017	66.14	66.69	66.02	66.45
858	NYSE	HLT	Mon, Jun 12, 2017	66.31	66.46	65.25	65.85
857	NYSE	HLT	Fri, Jun 9, 2017	65.35	65.86	64.02	64.75
856	NYSE	HLT	Thu, Jun 8, 2017	65.26	65.50	64.66	65.02
855	NYSE	HLT	Wed, Jun 7, 2017	65.76	66.27	65.42	66.15
854	NYSE	HLT	Tue, Jun 6, 2017	66.58	66.71	65.55	65.76
853	NYSE	HLT	Mon, Jun 5, 2017	67.67	67.79	66.97	66.99
852	NYSE	HLT	Fri, Jun 2, 2017	66.97	67.54	66.53	67.41
851	NYSE	HLT	Thu, Jun 1, 2017	66.71	67.50	66.32	66.64
850	NYSE	HLT	Wed, May 31, 2017	65.85	66.59	65.35	66.47
849	NYSE	HLT	Tue, May 30, 2017	65.26	65.70	65.13	65.54
848	NYSE	HLT	Fri, May 26, 2017	65.16	65.55	64.94	65.34
847	NYSE	HLT	Thu, May 25, 2017	65.76	66.11	65.13	65.13
846	NYSE	HLT	Wed, May 24, 2017	65.77	66.29	65.10	65.48
845	NYSE	HLT	Tue, May 23, 2017	65.50	66.39	64.91	65.49
844	NYSE	HLT	Mon, May 22, 2017	63.78	65.32	63.67	65.25
843	NYSE	HLT	Fri, May 19, 2017	62.80	64.05	62.62	63.85
842	NYSE	HLT	Thu, May 18, 2017	61.30	62.81	60.96	62.44
841	NYSE	HLT	Wed, May 17, 2017	61.82	61.88	61.02	61.30
840	NYSE	HLT	Tue, May 16, 2017	62.69	62.87	62.16	62.43
839	NYSE	HLT	Mon, May 15, 2017	62.24	62.75	62.11	62.62
838	NYSE	HLT	Fri, May 12, 2017	62.10	62.31	61.85	62.10
837	NYSE	HLT	Thu, May 11, 2017	61.80	62.36	61.51	62.21
836	NYSE	HLT	Wed, May 10, 2017	62.16	62.40	61.59	62.12
835	NYSE	HLT	Tue, May 9, 2017	61.80	63.41	61.64	62.18
834	NYSE	HLT	Mon, May 8, 2017	61.07	61.40	60.51	60.68
833	NYSE	HLT	Fri, May 5, 2017	60.68	61.12	60.67	61.07
832	NYSE	HLT	Thu, May 4, 2017	61.15	61.29	60.12	60.50
831	NYSE	HLT	Wed, May 3, 2017	61.45	61.87	60.76	61.00
830	NYSE	HLT	Tue, May 2, 2017	61.46	61.82	59.96	61.49
829	NYSE	HLT	Mon, May 1, 2017	59.40	60.05	58.90	59.32
828	NYSE	HLT	Fri, Apr 28, 2017	60.36	60.37	58.41	58.97
827	NYSE	HLT	Thu, Apr 27, 2017	60.74	60.74	59.88	60.24
826	NYSE	HLT	Wed, Apr 26, 2017	58.38	61.02	58.28	60.60
825	NYSE	HLT	Tue, Apr 25, 2017	58.20	58.73	58.12	58.54
824	NYSE	HLT	Mon, Apr 24, 2017	58.00	58.17	57.77	58.04
823	NYSE	HLT	Fri, Apr 21, 2017	57.64	57.64	57.15	57.35
822	NYSE	HLT	Thu, Apr 20, 2017	57.09	57.85	56.28	57.59
821	NYSE	HLT	Wed, Apr 19, 2017	57.17	57.36	56.66	56.92
820	NYSE	HLT	Tue, Apr 18, 2017	57.10	57.40	56.24	56.86
819	NYSE	HLT	Mon, Apr 17, 2017	57.34	57.48	56.95	57.33
818	NYSE	HLT	Thu, Apr 13, 2017	57.39	57.76	57.10	57.11
817	NYSE	HLT	Wed, Apr 12, 2017	57.62	57.63	57.16	57.42
816	NYSE	HLT	Tue, Apr 11, 2017	57.35	57.54	56.94	57.48
815	NYSE	HLT	Mon, Apr 10, 2017	57.35	57.55	56.88	57.18
814	NYSE	HLT	Fri, Apr 7, 2017	57.08	57.08	55.91	56.60
813	NYSE	HLT	Thu, Apr 6, 2017	56.99	57.12	56.54	57.10
812	NYSE	HLT	Wed, Apr 5, 2017	57.31	57.69	56.69	56.75
811	NYSE	HLT	Tue, Apr 4, 2017	57.41	57.53	56.76	57.07
810	NYSE	HLT	Mon, Apr 3, 2017	57.87	58.45	57.05	57.62
809	NYSE	HLT	Fri, Mar 31, 2017	58.66	59.18	58.36	58.46
808	NYSE	HLT	Thu, Mar 30, 2017	58.62	59.44	58.60	58.77
807	NYSE	HLT	Wed, Mar 29, 2017	58.44	58.96	58.35	58.61
806	NYSE	HLT	Tue, Mar 28, 2017	57.92	59.10	57.55	58.67
805	NYSE	HLT	Mon, Mar 27, 2017	57.88	58.03	57.33	57.85
804	NYSE	HLT	Fri, Mar 24, 2017	58.37	58.79	58.04	58.31
803	NYSE	HLT	Thu, Mar 23, 2017	57.81	58.81	57.70	58.32
802	NYSE	HLT	Wed, Mar 22, 2017	56.62	57.83	56.39	57.70
801	NYSE	HLT	Tue, Mar 21, 2017	57.89	58.35	56.63	56.69
800	NYSE	HLT	Mon, Mar 20, 2017	57.92	58.09	57.31	57.50
799	NYSE	HLT	Fri, Mar 17, 2017	58.59	58.65	57.84	57.92
798	NYSE	HLT	Thu, Mar 16, 2017	58.21	58.80	58.07	58.21
797	NYSE	HLT	Wed, Mar 15, 2017	57.45	58.37	57.38	58.15
796	NYSE	HLT	Tue, Mar 14, 2017	57.34	57.50	57.07	57.29
795	NYSE	HLT	Mon, Mar 13, 2017	56.50	57.52	56.42	57.51
794	NYSE	HLT	Fri, Mar 10, 2017	56.07	56.50	55.94	56.48
793	NYSE	HLT	Thu, Mar 9, 2017	56.31	56.61	55.79	55.84
792	NYSE	HLT	Wed, Mar 8, 2017	56.93	56.99	56.27	56.29
791	NYSE	HLT	Tue, Mar 7, 2017	57.22	57.22	56.30	56.49
790	NYSE	HLT	Mon, Mar 6, 2017	57.44	57.60	56.97	57.31
789	NYSE	HLT	Fri, Mar 3, 2017	57.72	57.79	56.47	57.75
788	NYSE	HLT	Thu, Mar 2, 2017	57.52	58.34	57.34	58.17
787	NYSE	HLT	Wed, Mar 1, 2017	57.89	58.19	57.52	57.70
786	NYSE	HLT	Tue, Feb 28, 2017	58.04	58.18	57.05	57.20
785	NYSE	HLT	Mon, Feb 27, 2017	57.77	58.10	57.41	58.02
784	NYSE	HLT	Fri, Feb 24, 2017	57.32	58.01	57.18	57.78
783	NYSE	HLT	Thu, Feb 23, 2017	58.09	58.21	57.12	57.21
782	NYSE	HLT	Wed, Feb 22, 2017	57.87	58.14	57.60	57.85
781	NYSE	HLT	Tue, Feb 21, 2017	58.65	58.65	57.98	58.02
780	NYSE	HLT	Fri, Feb 17, 2017	59.03	59.03	58.06	58.50
779	NYSE	HLT	Thu, Feb 16, 2017	59.54	60.49	59.14	59.24
778	NYSE	HLT	Wed, Feb 15, 2017	58.42	59.84	57.50	59.46
777	NYSE	HLT	Tue, Feb 14, 2017	58.79	58.91	58.42	58.47
776	NYSE	HLT	Mon, Feb 13, 2017	58.87	59.17	58.64	58.85
775	NYSE	HLT	Fri, Feb 10, 2017	58.84	58.84	58.48	58.69
774	NYSE	HLT	Thu, Feb 9, 2017	58.35	58.92	58.19	58.64
773	NYSE	HLT	Wed, Feb 8, 2017	57.72	58.43	57.47	58.26
772	NYSE	HLT	Tue, Feb 7, 2017	57.98	58.24	57.63	57.81
771	NYSE	HLT	Mon, Feb 6, 2017	57.56	58.23	57.39	57.72
770	NYSE	HLT	Fri, Feb 3, 2017	57.33	57.82	57.30	57.80
769	NYSE	HLT	Thu, Feb 2, 2017	57.53	57.69	57.13	57.30
768	NYSE	HLT	Wed, Feb 1, 2017	57.93	58.11	57.23	57.35
767	NYSE	HLT	Tue, Jan 31, 2017	57.77	57.96	57.57	57.58
766	NYSE	HLT	Mon, Jan 30, 2017	58.24	58.38	57.63	58.04
765	NYSE	HLT	Fri, Jan 27, 2017	58.87	59.00	58.47	58.55
764	NYSE	HLT	Thu, Jan 26, 2017	59.05	59.27	58.68	58.75
763	NYSE	HLT	Wed, Jan 25, 2017	58.10	58.94	58.10	58.78
762	NYSE	HLT	Tue, Jan 24, 2017	58.01	58.30	57.71	58.10
761	NYSE	HLT	Mon, Jan 23, 2017	57.71	57.84	57.19	57.75
760	NYSE	HLT	Fri, Jan 20, 2017	57.54	58.08	57.54	57.70
759	NYSE	HLT	Thu, Jan 19, 2017	57.49	57.91	57.28	57.50
758	NYSE	HLT	Wed, Jan 18, 2017	56.13	56.95	56.02	56.95
757	NYSE	HLT	Tue, Jan 17, 2017	56.32	56.32	55.68	56.09
756	NYSE	HLT	Fri, Jan 13, 2017	55.57	56.25	55.48	56.22
755	NYSE	HLT	Thu, Jan 12, 2017	56.11	56.30	55.00	55.40
754	NYSE	HLT	Wed, Jan 11, 2017	55.76	56.31	55.71	56.00
753	NYSE	HLT	Tue, Jan 10, 2017	56.96	57.00	55.78	56.02
752	NYSE	HLT	Mon, Jan 9, 2017	57.30	57.30	56.48	56.96
751	NYSE	HLT	Fri, Jan 6, 2017	57.18	57.56	56.23	57.47
750	NYSE	HLT	Thu, Jan 5, 2017	58.06	58.42	56.84	57.32
749	NYSE	HLT	Wed, Jan 4, 2017	57.30	59.76	57.30	58.00
748	NYSE	HLT	Tue, Jan 3, 2017	58.29	58.39	57.08	119.59
747	NYSE	HLT	Fri, Dec 30, 2016	57.61	57.82	57.14	57.50
746	NYSE	HLT	Thu, Dec 29, 2016	57.36	57.69	56.97	57.61
745	NYSE	HLT	Wed, Dec 28, 2016	58.18	58.26	57.12	57.19
744	NYSE	HLT	Tue, Dec 27, 2016	58.16	58.37	57.82	57.99
743	NYSE	HLT	Fri, Dec 23, 2016	57.91	58.14	57.71	57.86
742	NYSE	HLT	Thu, Dec 22, 2016	58.71	58.94	57.83	58.03
741	NYSE	HLT	Wed, Dec 21, 2016	58.84	59.09	58.54	58.62
740	NYSE	HLT	Tue, Dec 20, 2016	58.69	59.09	58.41	58.64
739	NYSE	HLT	Mon, Dec 19, 2016	58.24	58.92	58.07	58.56
738	NYSE	HLT	Fri, Dec 16, 2016	57.88	58.29	57.46	58.20
737	NYSE	HLT	Thu, Dec 15, 2016	57.04	57.91	56.68	57.74
736	NYSE	HLT	Wed, Dec 14, 2016	55.88	56.85	55.60	56.40
735	NYSE	HLT	Tue, Dec 13, 2016	55.20	55.90	55.07	55.77
734	NYSE	HLT	Mon, Dec 12, 2016	55.62	55.81	54.39	54.95
733	NYSE	HLT	Fri, Dec 9, 2016	55.77	56.72	55.52	56.07
732	NYSE	HLT	Thu, Dec 8, 2016	57.19	57.76	55.36	55.47
731	NYSE	HLT	Wed, Dec 7, 2016	55.73	57.66	55.52	57.17
730	NYSE	HLT	Tue, Dec 6, 2016	55.33	55.69	54.99	55.62
729	NYSE	HLT	Mon, Dec 5, 2016	54.56	55.26	54.10	55.16
728	NYSE	HLT	Fri, Dec 2, 2016	53.19	53.63	53.08	53.40
727	NYSE	HLT	Thu, Dec 1, 2016	53.25	53.66	52.81	53.30
726	NYSE	HLT	Wed, Nov 30, 2016	52.43	53.14	52.09	53.00
725	NYSE	HLT	Tue, Nov 29, 2016	52.62	53.13	52.37	52.45
724	NYSE	HLT	Mon, Nov 28, 2016	53.21	53.41	52.43	52.45
723	NYSE	HLT	Fri, Nov 25, 2016	53.06	53.80	53.00	53.51
722	NYSE	HLT	Wed, Nov 23, 2016	52.51	52.98	52.15	52.92
721	NYSE	HLT	Tue, Nov 22, 2016	52.20	52.58	52.09	52.54
720	NYSE	HLT	Mon, Nov 21, 2016	51.86	52.11	51.68	52.07
719	NYSE	HLT	Fri, Nov 18, 2016	51.96	52.09	51.47	51.63
718	NYSE	HLT	Thu, Nov 17, 2016	51.90	52.17	51.44	51.94
717	NYSE	HLT	Wed, Nov 16, 2016	51.61	52.37	51.61	51.90
716	NYSE	HLT	Tue, Nov 15, 2016	51.41	51.88	51.29	51.77
715	NYSE	HLT	Mon, Nov 14, 2016	50.29	51.80	50.00	51.41
714	NYSE	HLT	Fri, Nov 11, 2016	49.70	50.17	49.53	50.13
713	NYSE	HLT	Thu, Nov 10, 2016	49.87	50.02	49.37	49.60
712	NYSE	HLT	Wed, Nov 9, 2016	48.79	50.17	47.95	49.91
711	NYSE	HLT	Tue, Nov 8, 2016	47.69	49.62	47.42	49.26
710	NYSE	HLT	Mon, Nov 7, 2016	48.31	48.50	48.07	48.29
709	NYSE	HLT	Fri, Nov 4, 2016	47.06	48.14	47.06	47.76
708	NYSE	HLT	Thu, Nov 3, 2016	47.38	48.10	47.04	47.10
707	NYSE	HLT	Wed, Nov 2, 2016	47.44	47.97	47.08	47.14
706	NYSE	HLT	Tue, Nov 1, 2016	48.10	48.10	46.83	47.44
705	NYSE	HLT	Mon, Oct 31, 2016	47.78	47.99	47.50	47.78
704	NYSE	HLT	Fri, Oct 28, 2016	47.08	47.40	46.70	47.04
703	NYSE	HLT	Thu, Oct 27, 2016	46.09	47.27	46.09	47.04
702	NYSE	HLT	Wed, Oct 26, 2016	46.74	47.40	46.51	47.19
701	NYSE	HLT	Tue, Oct 25, 2016	48.18	48.43	47.84	48.05
700	NYSE	HLT	Mon, Oct 24, 2016	49.72	50.23	48.41	48.50
699	NYSE	HLT	Fri, Oct 21, 2016	48.41	48.86	48.10	48.43
698	NYSE	HLT	Thu, Oct 20, 2016	48.84	48.98	48.25	48.62
697	NYSE	HLT	Wed, Oct 19, 2016	48.90	49.32	48.69	48.84
696	NYSE	HLT	Tue, Oct 18, 2016	48.54	48.88	48.26	48.69
695	NYSE	HLT	Mon, Oct 17, 2016	48.22	48.66	48.05	48.10
694	NYSE	HLT	Fri, Oct 14, 2016	48.20	48.79	48.14	48.39
693	NYSE	HLT	Thu, Oct 13, 2016	47.52	48.34	47.02	48.03
692	NYSE	HLT	Wed, Oct 12, 2016	47.72	48.22	47.57	48.10
691	NYSE	HLT	Tue, Oct 11, 2016	48.14	48.26	47.57	47.67
690	NYSE	HLT	Mon, Oct 10, 2016	47.69	48.52	47.63	48.26
689	NYSE	HLT	Fri, Oct 7, 2016	47.65	47.93	47.21	47.42
688	NYSE	HLT	Thu, Oct 6, 2016	48.10	48.24	47.39	47.63
687	NYSE	HLT	Wed, Oct 5, 2016	48.22	48.46	47.95	48.07
686	NYSE	HLT	Tue, Oct 4, 2016	48.58	48.71	48.03	48.26
685	NYSE	HLT	Mon, Oct 3, 2016	48.50	48.80	48.23	48.37
684	NYSE	HLT	Fri, Sep 30, 2016	48.31	48.88	48.19	48.48
683	NYSE	HLT	Thu, Sep 29, 2016	48.20	48.84	47.91	48.24
682	NYSE	HLT	Wed, Sep 28, 2016	48.92	49.07	48.07	48.33
681	NYSE	HLT	Tue, Sep 27, 2016	48.60	48.93	48.52	48.75
680	NYSE	HLT	Mon, Sep 26, 2016	49.45	49.62	48.46	48.52
679	NYSE	HLT	Fri, Sep 23, 2016	49.55	50.10	49.51	49.89
678	NYSE	HLT	Thu, Sep 22, 2016	49.51	50.03	49.47	49.83
677	NYSE	HLT	Wed, Sep 21, 2016	49.26	49.34	48.42	49.28
676	NYSE	HLT	Tue, Sep 20, 2016	48.90	49.60	48.86	49.28
675	NYSE	HLT	Mon, Sep 19, 2016	48.88	49.15	48.54	48.67
674	NYSE	HLT	Fri, Sep 16, 2016	48.67	49.00	48.52	48.69
673	NYSE	HLT	Thu, Sep 15, 2016	48.71	49.22	48.71	48.84
672	NYSE	HLT	Wed, Sep 14, 2016	48.46	49.11	48.03	48.90
671	NYSE	HLT	Tue, Sep 13, 2016	48.22	48.75	48.15	48.48
670	NYSE	HLT	Mon, Sep 12, 2016	47.67	48.94	47.57	48.73
669	NYSE	HLT	Fri, Sep 9, 2016	49.05	49.24	47.98	48.05
668	NYSE	HLT	Thu, Sep 8, 2016	49.91	50.13	49.39	49.49
667	NYSE	HLT	Wed, Sep 7, 2016	49.98	50.23	49.85	50.00
666	NYSE	HLT	Tue, Sep 6, 2016	50.19	50.27	49.59	49.96
665	NYSE	HLT	Fri, Sep 2, 2016	49.98	50.63	49.96	50.19
664	NYSE	HLT	Thu, Sep 1, 2016	50.87	50.87	49.89	50.25
663	NYSE	HLT	Wed, Aug 31, 2016	49.77	50.69	49.77	50.46
662	NYSE	HLT	Tue, Aug 30, 2016	50.87	50.97	50.04	50.27
661	NYSE	HLT	Mon, Aug 29, 2016	50.76	51.12	50.70	50.74
660	NYSE	HLT	Fri, Aug 26, 2016	51.08	51.41	50.46	50.78
659	NYSE	HLT	Thu, Aug 25, 2016	50.99	51.18	50.72	51.16
658	NYSE	HLT	Wed, Aug 24, 2016	51.01	51.38	50.61	51.10
657	NYSE	HLT	Tue, Aug 23, 2016	51.16	51.43	50.99	51.01
656	NYSE	HLT	Mon, Aug 22, 2016	50.99	51.20	50.80	51.06
655	NYSE	HLT	Fri, Aug 19, 2016	50.84	51.12	50.72	51.10
654	NYSE	HLT	Thu, Aug 18, 2016	51.22	51.46	51.03	51.06
653	NYSE	HLT	Wed, Aug 17, 2016	51.37	51.48	51.01	51.33
652	NYSE	HLT	Tue, Aug 16, 2016	50.93	51.63	50.69	51.37
651	NYSE	HLT	Mon, Aug 15, 2016	50.72	51.01	50.34	50.99
650	NYSE	HLT	Fri, Aug 12, 2016	49.83	50.59	49.74	50.55
649	NYSE	HLT	Thu, Aug 11, 2016	50.04	50.48	49.87	50.02
648	NYSE	HLT	Wed, Aug 10, 2016	50.15	50.42	49.49	49.81
647	NYSE	HLT	Tue, Aug 9, 2016	50.23	50.78	49.87	50.06
646	NYSE	HLT	Mon, Aug 8, 2016	49.68	50.70	49.60	50.36
645	NYSE	HLT	Fri, Aug 5, 2016	49.11	49.77	48.98	49.58
644	NYSE	HLT	Thu, Aug 4, 2016	48.26	48.88	48.10	48.79
643	NYSE	HLT	Wed, Aug 3, 2016	48.14	48.90	47.69	48.26
642	NYSE	HLT	Tue, Aug 2, 2016	49.00	49.43	47.76	48.35
641	NYSE	HLT	Mon, Aug 1, 2016	48.94	49.41	48.67	49.30
640	NYSE	HLT	Fri, Jul 29, 2016	48.22	49.09	48.12	49.03
639	NYSE	HLT	Thu, Jul 28, 2016	48.81	48.84	47.82	48.39
638	NYSE	HLT	Wed, Jul 27, 2016	50.10	50.32	48.90	48.98
637	NYSE	HLT	Tue, Jul 26, 2016	50.53	50.80	50.36	50.46
636	NYSE	HLT	Mon, Jul 25, 2016	51.39	51.63	50.55	50.61
635	NYSE	HLT	Fri, Jul 22, 2016	50.67	51.50	50.44	51.46
634	NYSE	HLT	Thu, Jul 21, 2016	50.57	51.65	50.44	50.67
633	NYSE	HLT	Wed, Jul 20, 2016	50.80	51.08	50.32	50.74
632	NYSE	HLT	Tue, Jul 19, 2016	50.00	50.80	49.74	50.51
631	NYSE	HLT	Mon, Jul 18, 2016	50.34	50.84	50.23	50.72
630	NYSE	HLT	Fri, Jul 15, 2016	49.85	50.53	49.60	50.29
629	NYSE	HLT	Thu, Jul 14, 2016	50.34	50.55	50.00	50.13
628	NYSE	HLT	Wed, Jul 13, 2016	50.19	50.27	49.09	49.93
627	NYSE	HLT	Tue, Jul 12, 2016	50.08	50.61	49.91	50.23
626	NYSE	HLT	Mon, Jul 11, 2016	49.68	49.83	49.41	49.60
625	NYSE	HLT	Fri, Jul 8, 2016	48.90	49.37	48.77	49.32
624	NYSE	HLT	Thu, Jul 7, 2016	47.82	48.65	47.78	48.29
623	NYSE	HLT	Wed, Jul 6, 2016	47.14	47.74	46.87	47.72
622	NYSE	HLT	Tue, Jul 5, 2016	48.12	48.24	46.89	47.31
621	NYSE	HLT	Fri, Jul 1, 2016	47.74	48.48	47.74	48.37
620	NYSE	HLT	Thu, Jun 30, 2016	47.33	47.65	46.81	47.63
619	NYSE	HLT	Wed, Jun 29, 2016	46.11	47.99	46.11	47.12
618	NYSE	HLT	Tue, Jun 28, 2016	45.37	45.85	44.67	45.50
617	NYSE	HLT	Mon, Jun 27, 2016	45.73	45.73	44.10	44.67
616	NYSE	HLT	Fri, Jun 24, 2016	47.44	48.31	45.96	46.19
615	NYSE	HLT	Thu, Jun 23, 2016	48.98	49.89	48.73	49.53
614	NYSE	HLT	Wed, Jun 22, 2016	48.56	49.03	48.20	48.35
613	NYSE	HLT	Tue, Jun 21, 2016	48.92	48.98	48.12	48.35
612	NYSE	HLT	Mon, Jun 20, 2016	48.01	49.22	47.95	48.96
611	NYSE	HLT	Fri, Jun 17, 2016	45.96	47.55	45.96	47.50
610	NYSE	HLT	Thu, Jun 16, 2016	45.56	46.09	44.85	45.96
609	NYSE	HLT	Wed, Jun 15, 2016	44.92	46.44	44.82	45.83
608	NYSE	HLT	Tue, Jun 14, 2016	44.46	44.97	44.42	44.69
607	NYSE	HLT	Mon, Jun 13, 2016	44.71	45.35	44.50	44.78
606	NYSE	HLT	Fri, Jun 10, 2016	45.16	45.18	44.42	44.78
605	NYSE	HLT	Thu, Jun 9, 2016	45.71	45.88	45.24	45.66
604	NYSE	HLT	Wed, Jun 8, 2016	46.24	46.44	45.41	45.92
603	NYSE	HLT	Tue, Jun 7, 2016	46.57	46.75	46.09	46.15
602	NYSE	HLT	Mon, Jun 6, 2016	45.98	46.68	45.92	46.53
601	NYSE	HLT	Fri, Jun 3, 2016	45.50	45.98	44.91	45.92
600	NYSE	HLT	Thu, Jun 2, 2016	44.31	45.94	44.10	45.69
599	NYSE	HLT	Wed, Jun 1, 2016	43.93	44.33	43.85	44.27
598	NYSE	HLT	Tue, May 31, 2016	43.95	44.18	43.47	43.93
597	NYSE	HLT	Fri, May 27, 2016	43.40	44.06	43.34	43.87
596	NYSE	HLT	Thu, May 26, 2016	44.37	44.40	43.23	43.34
595	NYSE	HLT	Wed, May 25, 2016	44.08	44.57	43.32	44.31
594	NYSE	HLT	Tue, May 24, 2016	43.87	44.34	43.30	44.06
593	NYSE	HLT	Mon, May 23, 2016	43.34	43.93	43.23	43.59
592	NYSE	HLT	Fri, May 20, 2016	43.63	43.97	43.34	43.42
591	NYSE	HLT	Thu, May 19, 2016	43.19	43.68	42.81	43.59
590	NYSE	HLT	Wed, May 18, 2016	45.52	46.09	44.13	44.57
589	NYSE	HLT	Tue, May 17, 2016	45.83	46.43	45.50	45.98
588	NYSE	HLT	Mon, May 16, 2016	45.56	46.19	45.39	46.00
587	NYSE	HLT	Fri, May 13, 2016	46.17	46.78	45.37	45.45
586	NYSE	HLT	Thu, May 12, 2016	47.19	47.31	45.83	46.36
585	NYSE	HLT	Wed, May 11, 2016	47.97	48.25	46.93	47.10
584	NYSE	HLT	Tue, May 10, 2016	47.14	48.46	46.62	48.29
583	NYSE	HLT	Mon, May 9, 2016	46.53	46.85	46.17	46.81
582	NYSE	HLT	Fri, May 6, 2016	46.24	46.78	45.98	46.57
581	NYSE	HLT	Thu, May 5, 2016	46.70	47.08	46.44	46.59
580	NYSE	HLT	Wed, May 4, 2016	46.55	46.94	46.28	46.59
579	NYSE	HLT	Tue, May 3, 2016	46.55	47.21	46.47	46.93
578	NYSE	HLT	Mon, May 2, 2016	46.91	47.08	46.38	47.04
577	NYSE	HLT	Fri, Apr 29, 2016	46.98	47.08	46.26	46.62
576	NYSE	HLT	Thu, Apr 28, 2016	46.91	47.93	46.64	47.02
575	NYSE	HLT	Wed, Apr 27, 2016	45.41	47.57	45.31	47.10
574	NYSE	HLT	Tue, Apr 26, 2016	45.96	46.17	44.86	45.75
573	NYSE	HLT	Mon, Apr 25, 2016	45.85	46.55	45.85	45.96
572	NYSE	HLT	Fri, Apr 22, 2016	46.62	47.02	45.45	45.77
571	NYSE	HLT	Thu, Apr 21, 2016	46.55	47.57	46.55	46.76
570	NYSE	HLT	Wed, Apr 20, 2016	47.33	47.36	46.34	46.34
569	NYSE	HLT	Tue, Apr 19, 2016	47.04	47.46	46.68	47.17
568	NYSE	HLT	Mon, Apr 18, 2016	47.52	47.63	46.78	47.00
567	NYSE	HLT	Fri, Apr 15, 2016	47.82	48.10	47.09	47.55
566	NYSE	HLT	Thu, Apr 14, 2016	48.35	48.65	47.99	48.01
565	NYSE	HLT	Wed, Apr 13, 2016	47.63	48.24	47.40	48.20
564	NYSE	HLT	Tue, Apr 12, 2016	47.78	48.32	47.33	47.48
563	NYSE	HLT	Mon, Apr 11, 2016	47.42	47.97	47.12	47.14
562	NYSE	HLT	Fri, Apr 8, 2016	47.27	47.82	46.95	47.14
561	NYSE	HLT	Thu, Apr 7, 2016	46.62	46.91	46.32	46.72
560	NYSE	HLT	Wed, Apr 6, 2016	46.11	47.06	45.73	47.04
559	NYSE	HLT	Tue, Apr 5, 2016	46.91	46.91	46.91	46.17
558	NYSE	HLT	Mon, Apr 4, 2016	46.59	47.17	46.19	46.91
557	NYSE	HLT	Fri, Apr 1, 2016	46.64	46.83	45.42	46.53
556	NYSE	HLT	Thu, Mar 31, 2016	48.07	48.39	47.52	47.61
555	NYSE	HLT	Wed, Mar 30, 2016	47.86	48.16	47.31	48.05
554	NYSE	HLT	Tue, Mar 29, 2016	47.12	47.57	46.73	47.48
553	NYSE	HLT	Mon, Mar 28, 2016	46.95	47.48	45.92	47.10
552	NYSE	HLT	Thu, Mar 24, 2016	46.38	46.38	46.38	46.66
551	NYSE	HLT	Wed, Mar 23, 2016	47.08	47.21	46.11	46.38
550	NYSE	HLT	Tue, Mar 22, 2016	46.76	47.29	46.45	47.10
549	NYSE	HLT	Mon, Mar 21, 2016	46.76	47.78	46.64	47.38
548	NYSE	HLT	Fri, Mar 18, 2016	45.20	46.76	45.20	46.53
547	NYSE	HLT	Thu, Mar 17, 2016	44.69	44.97	43.87	44.90
546	NYSE	HLT	Wed, Mar 16, 2016	44.35	45.03	44.10	44.88
545	NYSE	HLT	Tue, Mar 15, 2016	45.05	45.05	45.05	44.50
544	NYSE	HLT	Mon, Mar 14, 2016	45.03	45.03	45.03	45.03
543	NYSE	HLT	Fri, Mar 11, 2016	43.95	44.95	43.21	44.95
542	NYSE	HLT	Thu, Mar 10, 2016	43.91	43.91	43.91	43.36
541	NYSE	HLT	Wed, Mar 9, 2016	44.52	44.63	43.38	43.91
540	NYSE	HLT	Tue, Mar 8, 2016	45.20	45.31	44.23	44.27
539	NYSE	HLT	Mon, Mar 7, 2016	46.04	46.38	45.47	45.58
538	NYSE	HLT	Fri, Mar 4, 2016	45.83	46.29	45.39	46.28
537	NYSE	HLT	Thu, Mar 3, 2016	45.22	45.22	45.22	45.64
536	NYSE	HLT	Wed, Mar 2, 2016	44.31	45.24	44.29	45.22
535	NYSE	HLT	Tue, Mar 1, 2016	44.35	44.71	43.61	44.29
534	NYSE	HLT	Mon, Feb 29, 2016	43.76	43.99	42.59	43.93
533	NYSE	HLT	Fri, Feb 26, 2016	44.92	45.33	42.81	43.76
532	NYSE	HLT	Thu, Feb 25, 2016	42.13	42.87	41.57	42.70
531	NYSE	HLT	Wed, Feb 24, 2016	41.65	42.16	40.65	42.05
530	NYSE	HLT	Tue, Feb 23, 2016	41.96	42.93	41.82	42.03
529	NYSE	HLT	Mon, Feb 22, 2016	42.62	43.32	41.33	42.07
528	NYSE	HLT	Fri, Feb 19, 2016	41.25	42.18	40.36	42.03
527	NYSE	HLT	Thu, Feb 18, 2016	41.50	42.22	40.25	41.46
526	NYSE	HLT	Wed, Feb 17, 2016	40.38	41.84	40.38	41.65
525	NYSE	HLT	Tue, Feb 16, 2016	39.83	40.42	39.03	40.15
524	NYSE	HLT	Fri, Feb 12, 2016	38.27	39.41	38.04	39.20
523	NYSE	HLT	Thu, Feb 11, 2016	37.38	38.01	37.06	37.74
522	NYSE	HLT	Wed, Feb 10, 2016	37.48	38.78	37.46	38.22
521	NYSE	HLT	Tue, Feb 9, 2016	36.79	38.54	36.40	37.29
520	NYSE	HLT	Mon, Feb 8, 2016	36.79	37.27	36.11	36.95
519	NYSE	HLT	Fri, Feb 5, 2016	38.12	38.29	36.89	37.21
518	NYSE	HLT	Thu, Feb 4, 2016	36.45	38.37	36.36	38.24
517	NYSE	HLT	Wed, Feb 3, 2016	36.76	37.02	35.07	36.81
516	NYSE	HLT	Tue, Feb 2, 2016	37.38	37.38	36.13	36.53
515	NYSE	HLT	Mon, Feb 1, 2016	37.57	38.17	37.04	37.97
514	NYSE	HLT	Fri, Jan 29, 2016	36.51	37.65	36.30	37.65
513	NYSE	HLT	Thu, Jan 28, 2016	38.39	38.41	36.19	36.32
512	NYSE	HLT	Wed, Jan 27, 2016	38.75	39.11	37.62	37.88
511	NYSE	HLT	Tue, Jan 26, 2016	37.19	39.17	36.95	39.09
510	NYSE	HLT	Mon, Jan 25, 2016	38.60	38.86	36.55	36.83
509	NYSE	HLT	Fri, Jan 22, 2016	39.45	39.89	38.04	38.62
508	NYSE	HLT	Thu, Jan 21, 2016	37.48	39.41	37.44	38.81
507	NYSE	HLT	Wed, Jan 20, 2016	35.98	38.16	34.16	37.50
506	NYSE	HLT	Tue, Jan 19, 2016	37.88	38.03	35.81	36.59
505	NYSE	HLT	Fri, Jan 15, 2016	37.65	37.84	36.62	37.53
504	NYSE	HLT	Thu, Jan 14, 2016	38.24	38.96	37.22	38.90
503	NYSE	HLT	Wed, Jan 13, 2016	41.20	41.42	39.09	39.20
502	NYSE	HLT	Tue, Jan 12, 2016	41.08	41.57	40.63	41.35
501	NYSE	HLT	Mon, Jan 11, 2016	40.72	41.52	40.17	40.68
500	NYSE	HLT	Fri, Jan 8, 2016	41.18	41.86	40.44	40.48
499	NYSE	HLT	Thu, Jan 7, 2016	41.48	41.92	40.46	40.70
498	NYSE	HLT	Wed, Jan 6, 2016	43.83	43.95	41.94	42.28
497	NYSE	HLT	Tue, Jan 5, 2016	44.61	45.14	44.23	44.61
496	NYSE	HLT	Mon, Jan 4, 2016	44.82	44.97	43.66	44.59
495	NYSE	HLT	Thu, Dec 31, 2015	45.62	46.19	45.23	45.24
494	NYSE	HLT	Wed, Dec 30, 2015	45.81	46.26	45.60	45.66
493	NYSE	HLT	Tue, Dec 29, 2015	46.32	46.47	45.69	46.07
492	NYSE	HLT	Mon, Dec 28, 2015	46.15	46.45	45.56	46.04
491	NYSE	HLT	Thu, Dec 24, 2015	46.55	46.76	46.11	46.24
490	NYSE	HLT	Wed, Dec 23, 2015	46.02	46.76	45.37	46.59
489	NYSE	HLT	Tue, Dec 22, 2015	45.14	46.49	44.99	46.00
488	NYSE	HLT	Mon, Dec 21, 2015	45.52	45.75	44.85	45.18
487	NYSE	HLT	Fri, Dec 18, 2015	46.55	47.29	45.20	45.37
486	NYSE	HLT	Thu, Dec 17, 2015	48.35	48.37	46.72	46.76
485	NYSE	HLT	Wed, Dec 16, 2015	45.54	50.13	45.35	47.46
484	NYSE	HLT	Tue, Dec 15, 2015	45.50	45.93	45.03	45.11
483	NYSE	HLT	Mon, Dec 14, 2015	45.75	46.26	44.21	44.99
482	NYSE	HLT	Fri, Dec 11, 2015	46.02	46.28	45.45	46.09
481	NYSE	HLT	Thu, Dec 10, 2015	46.21	46.94	46.02	46.70
480	NYSE	HLT	Wed, Dec 9, 2015	47.46	48.18	45.96	45.96
479	NYSE	HLT	Tue, Dec 8, 2015	46.89	47.82	46.76	47.61
478	NYSE	HLT	Mon, Dec 7, 2015	48.77	48.94	47.36	47.93
477	NYSE	HLT	Fri, Dec 4, 2015	48.54	49.07	48.26	48.73
476	NYSE	HLT	Thu, Dec 3, 2015	50.25	50.38	47.65	48.29
475	NYSE	HLT	Wed, Dec 2, 2015	49.77	49.83	48.92	49.24
474	NYSE	HLT	Tue, Dec 1, 2015	49.47	49.92	49.05	49.87
473	NYSE	HLT	Mon, Nov 30, 2015	49.24	49.39	48.46	49.09
472	NYSE	HLT	Fri, Nov 27, 2015	49.17	49.45	49.04	49.26
471	NYSE	HLT	Wed, Nov 25, 2015	49.64	50.00	49.13	49.34
470	NYSE	HLT	Tue, Nov 24, 2015	48.84	49.68	48.71	49.58
469	NYSE	HLT	Mon, Nov 23, 2015	49.79	50.87	49.79	49.98
468	NYSE	HLT	Fri, Nov 20, 2015	50.27	50.63	49.36	49.72
467	NYSE	HLT	Thu, Nov 19, 2015	49.68	49.98	49.24	49.68
466	NYSE	HLT	Wed, Nov 18, 2015	49.05	49.60	48.50	49.49
465	NYSE	HLT	Tue, Nov 17, 2015	50.78	50.87	48.71	48.94
464	NYSE	HLT	Mon, Nov 16, 2015	51.16	51.20	49.03	50.40
463	NYSE	HLT	Fri, Nov 13, 2015	52.87	53.00	51.44	51.63
462	NYSE	HLT	Thu, Nov 12, 2015	53.57	53.63	52.87	53.11
461	NYSE	HLT	Wed, Nov 11, 2015	54.61	54.76	54.06	54.12
460	NYSE	HLT	Tue, Nov 10, 2015	53.74	54.40	53.54	54.33
459	NYSE	HLT	Mon, Nov 9, 2015	53.89	54.08	52.98	53.78
458	NYSE	HLT	Fri, Nov 6, 2015	54.33	54.99	53.82	54.21
457	NYSE	HLT	Thu, Nov 5, 2015	53.63	54.70	53.51	54.27
456	NYSE	HLT	Wed, Nov 4, 2015	54.27	54.33	53.36	53.72
455	NYSE	HLT	Tue, Nov 3, 2015	53.25	54.35	52.70	54.06
454	NYSE	HLT	Mon, Nov 2, 2015	53.21	53.89	52.87	53.47
453	NYSE	HLT	Fri, Oct 30, 2015	53.19	53.38	52.47	52.83
452	NYSE	HLT	Thu, Oct 29, 2015	52.43	53.30	51.80	53.17
451	NYSE	HLT	Wed, Oct 28, 2015	55.05	55.54	51.58	53.04
450	NYSE	HLT	Tue, Oct 27, 2015	52.89	54.54	52.01	53.51
449	NYSE	HLT	Mon, Oct 26, 2015	51.94	53.15	51.86	52.85
448	NYSE	HLT	Fri, Oct 23, 2015	52.66	53.42	51.82	51.92
447	NYSE	HLT	Thu, Oct 22, 2015	52.43	53.78	52.26	53.32
446	NYSE	HLT	Wed, Oct 21, 2015	52.96	53.63	51.76	51.90
445	NYSE	HLT	Tue, Oct 20, 2015	51.31	52.70	51.22	52.68
444	NYSE	HLT	Mon, Oct 19, 2015	51.12	51.54	50.89	51.10
443	NYSE	HLT	Fri, Oct 16, 2015	51.67	52.05	50.73	51.20
442	NYSE	HLT	Thu, Oct 15, 2015	52.07	52.32	50.46	52.18
441	NYSE	HLT	Wed, Oct 14, 2015	52.73	53.08	51.52	51.63
440	NYSE	HLT	Tue, Oct 13, 2015	52.70	53.47	52.42	52.85
439	NYSE	HLT	Mon, Oct 12, 2015	53.23	53.85	53.04	53.32
438	NYSE	HLT	Fri, Oct 9, 2015	52.66	53.40	52.22	53.30
437	NYSE	HLT	Thu, Oct 8, 2015	51.12	53.13	50.84	52.62
436	NYSE	HLT	Wed, Oct 7, 2015	50.42	51.65	50.32	51.18
435	NYSE	HLT	Tue, Oct 6, 2015	50.80	51.10	50.10	50.29
434	NYSE	HLT	Mon, Oct 5, 2015	50.15	50.72	50.04	50.65
433	NYSE	HLT	Fri, Oct 2, 2015	48.94	50.02	48.22	49.85
432	NYSE	HLT	Thu, Oct 1, 2015	48.62	50.65	48.60	49.64
431	NYSE	HLT	Wed, Sep 30, 2015	46.72	48.50	46.51	48.50
430	NYSE	HLT	Tue, Sep 29, 2015	46.78	47.02	45.96	46.30
429	NYSE	HLT	Mon, Sep 28, 2015	48.50	48.58	46.45	46.59
428	NYSE	HLT	Fri, Sep 25, 2015	49.30	49.37	48.48	48.81
427	NYSE	HLT	Thu, Sep 24, 2015	49.26	49.55	48.63	49.03
426	NYSE	HLT	Wed, Sep 23, 2015	49.93	50.17	49.29	49.39
425	NYSE	HLT	Tue, Sep 22, 2015	50.10	50.27	49.36	50.06
424	NYSE	HLT	Mon, Sep 21, 2015	50.95	51.48	50.63	50.80
423	NYSE	HLT	Fri, Sep 18, 2015	52.45	52.45	50.61	50.65
422	NYSE	HLT	Thu, Sep 17, 2015	53.85	54.76	53.66	53.74
421	NYSE	HLT	Wed, Sep 16, 2015	53.04	54.10	52.96	53.85
420	NYSE	HLT	Tue, Sep 15, 2015	53.85	53.85	52.51	52.87
419	NYSE	HLT	Mon, Sep 14, 2015	54.06	54.31	53.66	53.85
418	NYSE	HLT	Fri, Sep 11, 2015	53.53	54.14	53.34	54.10
417	NYSE	HLT	Thu, Sep 10, 2015	53.70	54.31	53.19	53.82
416	NYSE	HLT	Wed, Sep 9, 2015	54.06	54.42	53.42	53.70
415	NYSE	HLT	Tue, Sep 8, 2015	52.92	53.67	52.73	53.59
414	NYSE	HLT	Fri, Sep 4, 2015	51.37	52.30	51.14	52.01
413	NYSE	HLT	Thu, Sep 3, 2015	51.71	52.98	51.61	52.26
412	NYSE	HLT	Wed, Sep 2, 2015	51.65	51.75	51.03	51.56
411	NYSE	HLT	Tue, Sep 1, 2015	51.41	52.03	50.61	50.95
410	NYSE	HLT	Mon, Aug 31, 2015	52.85	53.21	52.28	52.49
409	NYSE	HLT	Fri, Aug 28, 2015	52.18	53.02	51.92	52.94
408	NYSE	HLT	Thu, Aug 27, 2015	52.05	52.89	51.33	52.60
407	NYSE	HLT	Wed, Aug 26, 2015	51.01	51.63	49.77	51.44
406	NYSE	HLT	Tue, Aug 25, 2015	51.96	52.09	49.77	49.77
405	NYSE	HLT	Mon, Aug 24, 2015	48.88	51.59	44.25	50.10
404	NYSE	HLT	Fri, Aug 21, 2015	52.11	52.70	51.63	51.80
403	NYSE	HLT	Thu, Aug 20, 2015	53.59	53.89	52.64	52.77
402	NYSE	HLT	Wed, Aug 19, 2015	54.50	54.86	53.95	54.35
401	NYSE	HLT	Tue, Aug 18, 2015	55.09	55.09	54.52	54.63
400	NYSE	HLT	Mon, Aug 17, 2015	54.06	55.06	53.85	55.01
399	NYSE	HLT	Fri, Aug 14, 2015	54.46	54.61	53.68	54.16
398	NYSE	HLT	Thu, Aug 13, 2015	54.67	54.91	54.08	54.63
397	NYSE	HLT	Wed, Aug 12, 2015	54.59	54.76	53.42	54.63
396	NYSE	HLT	Tue, Aug 11, 2015	55.03	55.45	54.54	54.80
395	NYSE	HLT	Mon, Aug 10, 2015	55.20	55.54	55.01	55.41
394	NYSE	HLT	Fri, Aug 7, 2015	54.31	54.90	53.76	54.78
393	NYSE	HLT	Thu, Aug 6, 2015	54.40	54.40	53.20	54.31
392	NYSE	HLT	Wed, Aug 5, 2015	55.39	56.47	54.17	54.50
391	NYSE	HLT	Tue, Aug 4, 2015	56.00	56.41	55.07	55.30
390	NYSE	HLT	Mon, Aug 3, 2015	57.02	57.02	55.85	56.09
389	NYSE	HLT	Fri, Jul 31, 2015	56.70	57.19	55.97	56.76
388	NYSE	HLT	Thu, Jul 30, 2015	58.31	58.50	56.07	56.11
387	NYSE	HLT	Wed, Jul 29, 2015	57.17	59.00	56.97	58.58
386	NYSE	HLT	Tue, Jul 28, 2015	56.23	56.72	55.64	56.00
385	NYSE	HLT	Mon, Jul 27, 2015	56.09	56.64	55.52	56.02
384	NYSE	HLT	Fri, Jul 24, 2015	57.29	57.36	55.64	56.72
383	NYSE	HLT	Thu, Jul 23, 2015	59.13	59.18	56.59	57.19
382	NYSE	HLT	Wed, Jul 22, 2015	59.17	59.38	58.86	59.17
381	NYSE	HLT	Tue, Jul 21, 2015	59.53	59.66	59.00	59.24
380	NYSE	HLT	Mon, Jul 20, 2015	59.77	60.04	59.43	59.87
379	NYSE	HLT	Fri, Jul 17, 2015	59.89	60.15	59.36	59.77
378	NYSE	HLT	Thu, Jul 16, 2015	60.10	60.23	59.62	59.72
377	NYSE	HLT	Wed, Jul 15, 2015	60.15	60.29	59.43	59.49
376	NYSE	HLT	Tue, Jul 14, 2015	59.66	60.08	59.49	60.00
375	NYSE	HLT	Mon, Jul 13, 2015	59.66	59.96	59.45	59.55
374	NYSE	HLT	Fri, Jul 10, 2015	58.45	59.24	58.22	58.96
373	NYSE	HLT	Thu, Jul 9, 2015	58.16	58.69	57.61	57.67
372	NYSE	HLT	Wed, Jul 8, 2015	58.43	58.48	57.27	57.52
371	NYSE	HLT	Tue, Jul 7, 2015	58.77	59.00	57.91	58.88
370	NYSE	HLT	Mon, Jul 6, 2015	58.41	59.24	57.91	58.77
369	NYSE	HLT	Thu, Jul 2, 2015	59.22	59.38	58.37	58.73
368	NYSE	HLT	Wed, Jul 1, 2015	58.81	59.26	58.48	58.73
367	NYSE	HLT	Tue, Jun 30, 2015	58.24	58.50	57.82	58.24
366	NYSE	HLT	Mon, Jun 29, 2015	58.67	59.17	57.71	57.78
365	NYSE	HLT	Fri, Jun 26, 2015	59.26	59.85	58.79	59.36
364	NYSE	HLT	Thu, Jun 25, 2015	59.34	59.70	58.94	59.17
363	NYSE	HLT	Wed, Jun 24, 2015	59.38	59.91	59.05	59.15
362	NYSE	HLT	Tue, Jun 23, 2015	59.30	59.64	58.88	59.41
361	NYSE	HLT	Mon, Jun 22, 2015	59.79	60.38	59.32	59.34
360	NYSE	HLT	Fri, Jun 19, 2015	59.79	60.32	59.32	59.38
359	NYSE	HLT	Thu, Jun 18, 2015	59.22	60.61	59.22	59.96
358	NYSE	HLT	Wed, Jun 17, 2015	59.19	59.41	58.33	59.05
357	NYSE	HLT	Tue, Jun 16, 2015	59.98	60.19	59.17	59.26
356	NYSE	HLT	Mon, Jun 15, 2015	60.67	61.08	60.02	60.08
355	NYSE	HLT	Fri, Jun 12, 2015	60.57	60.84	60.02	60.46
354	NYSE	HLT	Thu, Jun 11, 2015	60.93	61.18	60.55	60.89
353	NYSE	HLT	Wed, Jun 10, 2015	61.63	61.99	60.51	60.61
352	NYSE	HLT	Tue, Jun 9, 2015	60.89	61.82	60.85	61.69
351	NYSE	HLT	Mon, Jun 8, 2015	62.13	62.18	60.65	60.80
350	NYSE	HLT	Fri, Jun 5, 2015	61.88	62.20	61.71	62.13
349	NYSE	HLT	Thu, Jun 4, 2015	61.44	62.39	61.35	61.88
348	NYSE	HLT	Wed, Jun 3, 2015	62.05	62.47	61.84	61.92
347	NYSE	HLT	Tue, Jun 2, 2015	61.50	61.84	61.33	61.71
346	NYSE	HLT	Mon, Jun 1, 2015	61.52	61.96	61.31	61.67
345	NYSE	HLT	Fri, May 29, 2015	61.99	62.15	61.20	61.22
344	NYSE	HLT	Thu, May 28, 2015	62.01	62.32	61.44	62.18
343	NYSE	HLT	Wed, May 27, 2015	61.96	62.43	61.54	62.22
342	NYSE	HLT	Tue, May 26, 2015	62.70	62.81	61.50	61.67
341	NYSE	HLT	Fri, May 22, 2015	61.88	62.16	61.48	62.05
340	NYSE	HLT	Thu, May 21, 2015	62.64	62.64	61.84	61.90
339	NYSE	HLT	Wed, May 20, 2015	62.53	62.77	61.88	62.62
338	NYSE	HLT	Tue, May 19, 2015	62.56	62.94	62.39	62.56
337	NYSE	HLT	Mon, May 18, 2015	62.30	62.66	62.22	62.39
336	NYSE	HLT	Fri, May 15, 2015	62.66	63.08	62.23	62.37
335	NYSE	HLT	Thu, May 14, 2015	62.20	62.90	61.75	62.37
334	NYSE	HLT	Wed, May 13, 2015	62.32	62.53	61.44	61.54
333	NYSE	HLT	Tue, May 12, 2015	62.49	62.75	62.07	62.22
332	NYSE	HLT	Mon, May 11, 2015	62.81	63.11	62.53	62.77
331	NYSE	HLT	Fri, May 8, 2015	63.27	64.37	62.94	63.63
330	NYSE	HLT	Thu, May 7, 2015	61.52	62.49	61.46	62.32
329	NYSE	HLT	Wed, May 6, 2015	61.52	61.79	60.86	61.44
328	NYSE	HLT	Tue, May 5, 2015	61.96	62.09	61.06	61.39
327	NYSE	HLT	Mon, May 4, 2015	63.08	63.42	61.99	62.13
326	NYSE	HLT	Fri, May 1, 2015	61.69	63.22	61.35	63.06
325	NYSE	HLT	Thu, Apr 30, 2015	62.77	62.85	60.53	61.22
324	NYSE	HLT	Wed, Apr 29, 2015	64.35	66.81	62.61	62.92
323	NYSE	HLT	Tue, Apr 28, 2015	62.77	63.15	61.73	62.24
322	NYSE	HLT	Mon, Apr 27, 2015	64.31	64.88	62.62	62.66
321	NYSE	HLT	Fri, Apr 24, 2015	64.50	64.69	63.93	64.01
320	NYSE	HLT	Thu, Apr 23, 2015	63.47	64.40	63.27	64.08
319	NYSE	HLT	Wed, Apr 22, 2015	63.55	64.04	62.96	63.47
318	NYSE	HLT	Tue, Apr 21, 2015	63.47	63.93	63.15	63.66
317	NYSE	HLT	Mon, Apr 20, 2015	62.79	63.78	62.70	63.13
316	NYSE	HLT	Fri, Apr 17, 2015	62.60	63.10	62.19	62.58
315	NYSE	HLT	Thu, Apr 16, 2015	63.85	64.33	62.92	63.13
314	NYSE	HLT	Wed, Apr 15, 2015	64.42	64.87	63.87	63.87
313	NYSE	HLT	Tue, Apr 14, 2015	64.40	64.44	63.53	63.99
312	NYSE	HLT	Mon, Apr 13, 2015	64.54	65.11	64.25	64.44
311	NYSE	HLT	Fri, Apr 10, 2015	65.77	66.26	64.88	65.43
310	NYSE	HLT	Thu, Apr 9, 2015	64.31	65.96	63.75	65.75
309	NYSE	HLT	Wed, Apr 8, 2015	63.59	64.54	63.04	64.50
308	NYSE	HLT	Tue, Apr 7, 2015	62.81	62.81	61.67	61.71
307	NYSE	HLT	Mon, Apr 6, 2015	61.84	62.85	61.77	62.62
306	NYSE	HLT	Thu, Apr 2, 2015	62.01	62.81	61.94	62.07
305	NYSE	HLT	Wed, Apr 1, 2015	62.75	62.79	61.50	61.90
304	NYSE	HLT	Tue, Mar 31, 2015	62.56	63.11	62.24	62.62
303	NYSE	HLT	Mon, Mar 30, 2015	63.23	63.56	62.39	62.64
302	NYSE	HLT	Fri, Mar 27, 2015	61.56	63.18	61.39	62.89
301	NYSE	HLT	Thu, Mar 26, 2015	60.36	62.11	60.15	61.69
300	NYSE	HLT	Wed, Mar 25, 2015	62.26	62.28	60.67	60.78
299	NYSE	HLT	Tue, Mar 24, 2015	62.18	62.62	61.65	62.32
298	NYSE	HLT	Mon, Mar 23, 2015	62.01	62.79	61.67	62.30
297	NYSE	HLT	Fri, Mar 20, 2015	62.66	62.81	61.84	61.96
296	NYSE	HLT	Thu, Mar 19, 2015	61.71	62.39	61.65	62.28
295	NYSE	HLT	Wed, Mar 18, 2015	60.99	62.01	60.57	61.94
294	NYSE	HLT	Tue, Mar 17, 2015	61.10	61.31	60.67	61.08
293	NYSE	HLT	Mon, Mar 16, 2015	59.79	61.52	59.79	61.27
292	NYSE	HLT	Fri, Mar 13, 2015	59.77	60.06	59.12	59.51
291	NYSE	HLT	Thu, Mar 12, 2015	59.66	60.91	59.66	59.85
290	NYSE	HLT	Wed, Mar 11, 2015	58.92	59.45	58.81	59.28
289	NYSE	HLT	Tue, Mar 10, 2015	58.92	59.45	58.52	59.00
288	NYSE	HLT	Mon, Mar 9, 2015	60.04	60.04	59.43	59.79
287	NYSE	HLT	Fri, Mar 6, 2015	60.89	61.10	59.66	59.70
286	NYSE	HLT	Thu, Mar 5, 2015	61.25	62.01	61.18	61.37
285	NYSE	HLT	Wed, Mar 4, 2015	61.65	61.66	60.25	61.22
284	NYSE	HLT	Tue, Mar 3, 2015	60.97	61.88	60.21	61.88
283	NYSE	HLT	Mon, Mar 2, 2015	59.91	61.12	59.74	61.03
282	NYSE	HLT	Fri, Feb 27, 2015	59.19	59.81	59.19	59.77
281	NYSE	HLT	Thu, Feb 26, 2015	59.11	59.28	58.39	59.22
280	NYSE	HLT	Wed, Feb 25, 2015	58.81	59.13	58.62	59.03
279	NYSE	HLT	Tue, Feb 24, 2015	58.94	59.19	58.52	58.75
278	NYSE	HLT	Mon, Feb 23, 2015	59.62	59.77	58.90	59.03
277	NYSE	HLT	Fri, Feb 20, 2015	59.62	60.27	59.43	59.93
276	NYSE	HLT	Thu, Feb 19, 2015	60.34	60.65	59.93	59.93
275	NYSE	HLT	Wed, Feb 18, 2015	59.93	60.61	58.96	60.34
274	NYSE	HLT	Tue, Feb 17, 2015	60.40	61.10	59.91	60.57
273	NYSE	HLT	Fri, Feb 13, 2015	60.57	61.18	60.15	60.40
272	NYSE	HLT	Thu, Feb 12, 2015	59.98	60.53	59.43	60.12
271	NYSE	HLT	Wed, Feb 11, 2015	58.07	60.65	57.97	59.53
270	NYSE	HLT	Tue, Feb 10, 2015	56.78	58.07	56.59	58.05
269	NYSE	HLT	Mon, Feb 9, 2015	55.75	56.45	55.39	56.00
268	NYSE	HLT	Fri, Feb 6, 2015	57.02	57.61	55.69	55.73
267	NYSE	HLT	Thu, Feb 5, 2015	55.62	56.81	55.62	56.81
266	NYSE	HLT	Wed, Feb 4, 2015	56.45	56.57	55.35	55.66
265	NYSE	HLT	Tue, Feb 3, 2015	55.39	56.19	55.14	56.17
264	NYSE	HLT	Mon, Feb 2, 2015	54.97	55.28	54.02	55.22
263	NYSE	HLT	Fri, Jan 30, 2015	55.39	55.81	54.82	54.90
262	NYSE	HLT	Thu, Jan 29, 2015	55.81	56.11	55.24	55.77
261	NYSE	HLT	Wed, Jan 28, 2015	56.51	56.88	55.81	55.92
260	NYSE	HLT	Tue, Jan 27, 2015	56.30	56.64	55.52	55.96
259	NYSE	HLT	Mon, Jan 26, 2015	56.17	56.95	56.00	56.89
258	NYSE	HLT	Fri, Jan 23, 2015	56.55	56.87	56.07	56.15
257	NYSE	HLT	Thu, Jan 22, 2015	54.97	56.74	54.69	56.53
256	NYSE	HLT	Wed, Jan 21, 2015	54.33	54.97	53.91	54.71
255	NYSE	HLT	Tue, Jan 20, 2015	54.71	54.84	53.85	54.50
254	NYSE	HLT	Fri, Jan 16, 2015	53.87	54.71	53.63	54.67
253	NYSE	HLT	Thu, Jan 15, 2015	54.90	54.97	54.04	54.12
252	NYSE	HLT	Wed, Jan 14, 2015	53.61	54.82	53.19	54.82
251	NYSE	HLT	Tue, Jan 13, 2015	54.88	55.49	53.57	54.23
250	NYSE	HLT	Mon, Jan 12, 2015	54.31	54.31	53.58	53.80
249	NYSE	HLT	Fri, Jan 9, 2015	54.90	55.03	54.23	54.35
248	NYSE	HLT	Thu, Jan 8, 2015	53.89	55.01	53.72	54.90
247	NYSE	HLT	Wed, Jan 7, 2015	53.21	53.63	52.68	53.42
246	NYSE	HLT	Tue, Jan 6, 2015	52.96	52.98	51.50	52.58
245	NYSE	HLT	Mon, Jan 5, 2015	54.44	54.65	52.85	53.06
244	NYSE	HLT	Fri, Jan 2, 2015	55.39	55.54	53.87	54.84
243	NYSE	HLT	Wed, Dec 31, 2014	55.20	55.90	55.10	55.16
242	NYSE	HLT	Tue, Dec 30, 2014	55.07	55.45	54.92	55.16
241	NYSE	HLT	Mon, Dec 29, 2014	55.43	55.45	54.84	55.20
240	NYSE	HLT	Fri, Dec 26, 2014	55.64	55.94	55.54	55.56
239	NYSE	HLT	Wed, Dec 24, 2014	55.07	55.71	54.99	55.41
238	NYSE	HLT	Tue, Dec 23, 2014	55.39	55.52	55.03	55.18
237	NYSE	HLT	Mon, Dec 22, 2014	55.35	55.71	54.88	54.97
236	NYSE	HLT	Fri, Dec 19, 2014	54.84	55.39	54.42	55.35
235	NYSE	HLT	Thu, Dec 18, 2014	54.18	54.71	53.72	54.69
234	NYSE	HLT	Wed, Dec 17, 2014	52.64	53.70	51.92	53.49
233	NYSE	HLT	Tue, Dec 16, 2014	53.04	53.38	52.30	52.30
232	NYSE	HLT	Mon, Dec 15, 2014	55.05	55.24	53.40	53.53
231	NYSE	HLT	Fri, Dec 12, 2014	55.33	55.52	54.65	54.69
230	NYSE	HLT	Thu, Dec 11, 2014	55.26	56.09	55.24	55.52
229	NYSE	HLT	Wed, Dec 10, 2014	55.26	55.82	54.86	54.95
228	NYSE	HLT	Tue, Dec 9, 2014	54.90	55.54	54.10	55.45
227	NYSE	HLT	Mon, Dec 8, 2014	55.77	56.00	55.39	55.69
226	NYSE	HLT	Fri, Dec 5, 2014	55.16	55.94	55.16	55.85
225	NYSE	HLT	Thu, Dec 4, 2014	54.76	55.43	54.44	54.97
224	NYSE	HLT	Wed, Dec 3, 2014	53.93	54.92	53.89	54.84
223	NYSE	HLT	Tue, Dec 2, 2014	54.06	54.31	53.88	53.93
222	NYSE	HLT	Mon, Dec 1, 2014	55.24	55.37	53.76	53.76
221	NYSE	HLT	Fri, Nov 28, 2014	55.28	55.71	55.26	55.43
220	NYSE	HLT	Wed, Nov 26, 2014	55.22	55.35	54.78	55.01
219	NYSE	HLT	Tue, Nov 25, 2014	54.52	55.30	54.46	55.28
218	NYSE	HLT	Mon, Nov 24, 2014	54.27	54.82	54.18	54.54
217	NYSE	HLT	Fri, Nov 21, 2014	54.44	54.45	53.91	53.95
216	NYSE	HLT	Thu, Nov 20, 2014	53.85	54.04	53.08	53.80
215	NYSE	HLT	Wed, Nov 19, 2014	53.95	54.31	53.59	53.95
214	NYSE	HLT	Tue, Nov 18, 2014	53.74	54.44	53.55	54.14
213	NYSE	HLT	Mon, Nov 17, 2014	54.16	54.45	53.61	53.74
212	NYSE	HLT	Fri, Nov 14, 2014	53.70	54.59	53.34	54.56
211	NYSE	HLT	Thu, Nov 13, 2014	53.70	53.95	53.42	53.48
210	NYSE	HLT	Wed, Nov 12, 2014	53.28	53.63	52.62	53.53
209	NYSE	HLT	Tue, Nov 11, 2014	53.13	53.48	52.96	53.30
208	NYSE	HLT	Mon, Nov 10, 2014	52.87	53.23	52.68	53.15
207	NYSE	HLT	Fri, Nov 7, 2014	53.21	53.28	52.45	52.79
206	NYSE	HLT	Thu, Nov 6, 2014	52.94	53.28	52.70	52.96
205	NYSE	HLT	Wed, Nov 5, 2014	52.34	53.06	52.11	52.94
204	NYSE	HLT	Tue, Nov 4, 2014	52.15	52.45	51.58	52.01
203	NYSE	HLT	Mon, Nov 3, 2014	52.54	54.06	52.41	53.38
202	NYSE	HLT	Fri, Oct 31, 2014	53.55	54.23	52.42	53.36
201	NYSE	HLT	Thu, Oct 30, 2014	51.54	53.30	51.37	52.87
200	NYSE	HLT	Wed, Oct 29, 2014	51.75	52.36	51.37	51.92
199	NYSE	HLT	Tue, Oct 28, 2014	51.20	52.03	50.74	51.50
198	NYSE	HLT	Mon, Oct 27, 2014	51.25	51.37	50.25	51.12
197	NYSE	HLT	Fri, Oct 24, 2014	50.67	51.33	50.21	51.25
196	NYSE	HLT	Thu, Oct 23, 2014	51.50	51.70	50.45	50.82
195	NYSE	HLT	Wed, Oct 22, 2014	52.03	52.15	50.57	50.76
194	NYSE	HLT	Tue, Oct 21, 2014	50.74	51.86	50.70	51.82
193	NYSE	HLT	Mon, Oct 20, 2014	48.29	50.02	48.18	49.93
192	NYSE	HLT	Fri, Oct 17, 2014	47.38	49.11	47.38	48.22
191	NYSE	HLT	Thu, Oct 16, 2014	44.92	47.25	44.69	46.21
190	NYSE	HLT	Wed, Oct 15, 2014	45.26	46.83	43.80	45.69
189	NYSE	HLT	Tue, Oct 14, 2014	47.04	47.40	45.71	46.57
188	NYSE	HLT	Mon, Oct 13, 2014	48.26	48.39	46.53	46.59
187	NYSE	HLT	Fri, Oct 10, 2014	49.28	49.34	48.05	48.14
186	NYSE	HLT	Thu, Oct 9, 2014	50.87	50.99	49.34	49.41
185	NYSE	HLT	Wed, Oct 8, 2014	50.80	50.89	49.81	50.57
184	NYSE	HLT	Tue, Oct 7, 2014	50.74	51.16	50.43	50.70
183	NYSE	HLT	Mon, Oct 6, 2014	52.03	52.44	50.97	51.18
182	NYSE	HLT	Fri, Oct 3, 2014	51.14	51.54	50.93	51.41
181	NYSE	HLT	Thu, Oct 2, 2014	50.74	51.00	50.04	50.70
180	NYSE	HLT	Wed, Oct 1, 2014	51.88	52.01	50.17	50.74
179	NYSE	HLT	Tue, Sep 30, 2014	51.84	52.30	51.41	52.07
178	NYSE	HLT	Mon, Sep 29, 2014	52.07	52.34	51.73	51.90
177	NYSE	HLT	Fri, Sep 26, 2014	51.82	52.49	51.50	52.47
176	NYSE	HLT	Thu, Sep 25, 2014	52.15	52.18	51.56	51.80
175	NYSE	HLT	Wed, Sep 24, 2014	52.30	52.54	51.96	52.22
174	NYSE	HLT	Tue, Sep 23, 2014	52.28	52.49	52.11	52.20
173	NYSE	HLT	Mon, Sep 22, 2014	52.30	52.49	51.88	52.45
172	NYSE	HLT	Fri, Sep 19, 2014	52.45	52.54	51.95	52.32
171	NYSE	HLT	Thu, Sep 18, 2014	52.94	53.23	52.20	52.28
170	NYSE	HLT	Wed, Sep 17, 2014	52.20	53.11	52.09	52.87
169	NYSE	HLT	Tue, Sep 16, 2014	50.89	52.26	50.76	52.11
168	NYSE	HLT	Mon, Sep 15, 2014	51.58	51.75	50.93	51.01
167	NYSE	HLT	Fri, Sep 12, 2014	52.39	52.54	51.27	51.58
166	NYSE	HLT	Thu, Sep 11, 2014	52.43	53.28	52.13	52.51
165	NYSE	HLT	Wed, Sep 10, 2014	54.02	54.06	53.32	53.44
164	NYSE	HLT	Tue, Sep 9, 2014	54.12	54.50	53.70	53.93
163	NYSE	HLT	Mon, Sep 8, 2014	54.27	54.51	54.06	54.29
162	NYSE	HLT	Fri, Sep 5, 2014	53.61	54.76	53.17	54.46
161	NYSE	HLT	Thu, Sep 4, 2014	53.66	54.29	53.02	53.57
160	NYSE	HLT	Wed, Sep 3, 2014	54.04	54.21	53.32	53.44
159	NYSE	HLT	Tue, Sep 2, 2014	53.95	54.59	53.17	53.82
158	NYSE	HLT	Fri, Aug 29, 2014	54.25	54.35	53.28	53.53
157	NYSE	HLT	Thu, Aug 28, 2014	54.14	54.46	53.77	54.25
156	NYSE	HLT	Wed, Aug 27, 2014	54.27	54.80	54.21	54.46
155	NYSE	HLT	Tue, Aug 26, 2014	54.33	54.52	53.97	54.23
154	NYSE	HLT	Mon, Aug 25, 2014	54.23	54.37	53.76	54.37
153	NYSE	HLT	Fri, Aug 22, 2014	53.91	54.44	53.87	54.21
152	NYSE	HLT	Thu, Aug 21, 2014	53.70	54.21	53.63	53.99
151	NYSE	HLT	Wed, Aug 20, 2014	52.87	53.85	52.73	53.78
150	NYSE	HLT	Tue, Aug 19, 2014	52.87	53.38	52.66	53.08
149	NYSE	HLT	Mon, Aug 18, 2014	52.64	52.87	52.15	52.83
148	NYSE	HLT	Fri, Aug 15, 2014	52.58	52.75	51.56	52.15
147	NYSE	HLT	Thu, Aug 14, 2014	51.92	52.30	51.77	52.28
146	NYSE	HLT	Wed, Aug 13, 2014	51.18	51.96	50.89	51.77
145	NYSE	HLT	Tue, Aug 12, 2014	50.67	51.12	50.42	50.97
144	NYSE	HLT	Mon, Aug 11, 2014	50.63	51.28	50.42	50.87
143	NYSE	HLT	Fri, Aug 8, 2014	50.15	50.48	49.50	50.13
142	NYSE	HLT	Thu, Aug 7, 2014	49.96	50.66	49.87	50.06
141	NYSE	HLT	Wed, Aug 6, 2014	49.70	49.87	49.04	49.58
140	NYSE	HLT	Tue, Aug 5, 2014	50.99	51.16	49.68	50.15
139	NYSE	HLT	Mon, Aug 4, 2014	51.39	51.54	50.61	51.12
138	NYSE	HLT	Fri, Aug 1, 2014	51.80	51.90	48.94	51.35
137	NYSE	HLT	Thu, Jul 31, 2014	51.63	51.99	50.76	51.18
136	NYSE	HLT	Wed, Jul 30, 2014	53.17	53.53	51.67	52.18
135	NYSE	HLT	Tue, Jul 29, 2014	53.59	53.66	52.71	52.81
134	NYSE	HLT	Mon, Jul 28, 2014	53.44	53.89	53.04	53.36
133	NYSE	HLT	Fri, Jul 25, 2014	53.25	53.99	53.00	53.44
132	NYSE	HLT	Thu, Jul 24, 2014	53.91	54.59	53.36	53.47
131	NYSE	HLT	Wed, Jul 23, 2014	52.98	54.10	52.94	53.93
130	NYSE	HLT	Tue, Jul 22, 2014	52.62	53.40	52.32	53.13
129	NYSE	HLT	Mon, Jul 21, 2014	51.69	52.69	51.69	52.49
128	NYSE	HLT	Fri, Jul 18, 2014	51.25	51.94	51.03	51.90
127	NYSE	HLT	Thu, Jul 17, 2014	51.65	52.21	50.74	50.89
126	NYSE	HLT	Wed, Jul 16, 2014	52.03	52.22	51.46	51.96
125	NYSE	HLT	Tue, Jul 15, 2014	51.69	52.26	51.61	51.94
124	NYSE	HLT	Mon, Jul 14, 2014	51.92	52.51	51.58	51.71
123	NYSE	HLT	Fri, Jul 11, 2014	50.76	51.84	50.76	51.41
122	NYSE	HLT	Thu, Jul 10, 2014	51.35	52.26	51.31	51.84
121	NYSE	HLT	Wed, Jul 9, 2014	51.37	52.37	51.08	52.26
120	NYSE	HLT	Tue, Jul 8, 2014	51.58	51.61	50.72	51.14
119	NYSE	HLT	Mon, Jul 7, 2014	52.01	52.24	51.58	51.80
118	NYSE	HLT	Thu, Jul 3, 2014	50.44	52.43	50.44	52.43
117	NYSE	HLT	Wed, Jul 2, 2014	49.68	50.55	49.51	50.44
116	NYSE	HLT	Tue, Jul 1, 2014	49.24	50.15	49.13	49.96
115	NYSE	HLT	Mon, Jun 30, 2014	48.20	49.31	48.05	49.26
114	NYSE	HLT	Fri, Jun 27, 2014	48.41	48.84	47.99	48.22
113	NYSE	HLT	Thu, Jun 26, 2014	48.48	48.67	48.18	48.33
112	NYSE	HLT	Wed, Jun 25, 2014	48.41	49.22	48.16	48.54
111	NYSE	HLT	Tue, Jun 24, 2014	47.23	48.41	47.17	47.57
110	NYSE	HLT	Mon, Jun 23, 2014	47.29	47.57	46.95	47.23
109	NYSE	HLT	Fri, Jun 20, 2014	47.48	47.48	47.06	47.06
108	NYSE	HLT	Thu, Jun 19, 2014	47.31	47.74	47.14	47.21
107	NYSE	HLT	Wed, Jun 18, 2014	47.14	47.48	46.99	47.25
106	NYSE	HLT	Tue, Jun 17, 2014	46.93	47.64	46.93	47.23
105	NYSE	HLT	Mon, Jun 16, 2014	47.14	48.10	46.53	46.95
104	NYSE	HLT	Fri, Jun 13, 2014	47.46	47.67	46.87	47.12
103	NYSE	HLT	Thu, Jun 12, 2014	47.76	48.26	47.40	47.52
102	NYSE	HLT	Wed, Jun 11, 2014	48.60	48.77	47.88	48.22
101	NYSE	HLT	Tue, Jun 10, 2014	48.96	50.04	48.96	49.53
100	NYSE	HLT	Mon, Jun 9, 2014	49.22	49.58	48.50	49.24
99	NYSE	HLT	Fri, Jun 6, 2014	48.67	49.39	48.03	49.22
98	NYSE	HLT	Thu, Jun 5, 2014	48.14	48.73	47.78	48.67
97	NYSE	HLT	Wed, Jun 4, 2014	47.84	48.52	47.76	48.14
96	NYSE	HLT	Tue, Jun 3, 2014	47.95	48.43	47.44	48.01
95	NYSE	HLT	Mon, Jun 2, 2014	47.82	48.29	47.36	48.16
94	NYSE	HLT	Fri, May 30, 2014	46.78	47.88	46.78	47.82
93	NYSE	HLT	Thu, May 29, 2014	46.64	46.93	46.25	46.89
92	NYSE	HLT	Wed, May 28, 2014	47.19	47.63	46.51	46.53
91	NYSE	HLT	Tue, May 27, 2014	46.89	47.21	46.40	47.02
90	NYSE	HLT	Fri, May 23, 2014	47.08	47.23	46.53	46.62
89	NYSE	HLT	Thu, May 22, 2014	46.17	46.62	46.17	46.49
88	NYSE	HLT	Wed, May 21, 2014	45.45	46.51	45.35	46.19
87	NYSE	HLT	Tue, May 20, 2014	46.36	46.49	45.18	45.26
86	NYSE	HLT	Mon, May 19, 2014	46.30	46.53	45.92	46.32
85	NYSE	HLT	Fri, May 16, 2014	46.51	46.64	45.33	46.24
84	NYSE	HLT	Thu, May 15, 2014	47.78	47.78	45.79	46.30
83	NYSE	HLT	Wed, May 14, 2014	48.62	48.75	47.12	47.67
82	NYSE	HLT	Tue, May 13, 2014	48.84	49.09	48.39	48.62
81	NYSE	HLT	Mon, May 12, 2014	49.58	49.79	47.93	48.58
80	NYSE	HLT	Fri, May 9, 2014	50.17	50.32	48.16	48.77
79	NYSE	HLT	Thu, May 8, 2014	48.12	48.33	47.69	47.86
78	NYSE	HLT	Wed, May 7, 2014	48.20	48.58	46.73	47.91
77	NYSE	HLT	Tue, May 6, 2014	46.72	47.10	46.30	46.85
76	NYSE	HLT	Mon, May 5, 2014	46.38	46.91	46.13	46.85
75	NYSE	HLT	Fri, May 2, 2014	46.68	47.92	46.59	46.62
74	NYSE	HLT	Thu, May 1, 2014	46.07	46.78	45.35	46.68
73	NYSE	HLT	Wed, Apr 30, 2014	44.84	46.19	44.71	46.15
72	NYSE	HLT	Tue, Apr 29, 2014	45.71	45.83	44.33	44.59
71	NYSE	HLT	Mon, Apr 28, 2014	45.11	45.31	44.50	45.18
70	NYSE	HLT	Fri, Apr 25, 2014	45.45	45.50	44.90	45.09
69	NYSE	HLT	Thu, Apr 24, 2014	45.58	45.81	45.37	45.45
68	NYSE	HLT	Wed, Apr 23, 2014	45.41	45.77	45.16	45.43
67	NYSE	HLT	Tue, Apr 22, 2014	45.35	45.92	45.31	45.47
66	NYSE	HLT	Mon, Apr 21, 2014	45.92	45.92	45.18	45.37
65	NYSE	HLT	Thu, Apr 17, 2014	45.54	46.21	45.03	46.02
64	NYSE	HLT	Wed, Apr 16, 2014	44.97	45.70	44.88	45.66
63	NYSE	HLT	Tue, Apr 15, 2014	45.47	45.47	44.40	45.20
62	NYSE	HLT	Mon, Apr 14, 2014	45.01	45.69	44.63	45.14
61	NYSE	HLT	Fri, Apr 11, 2014	44.61	45.20	44.31	44.92
60	NYSE	HLT	Thu, Apr 10, 2014	45.39	45.60	44.48	44.78
59	NYSE	HLT	Wed, Apr 9, 2014	45.31	45.77	45.20	45.47
58	NYSE	HLT	Tue, Apr 8, 2014	45.14	45.24	44.69	45.16
57	NYSE	HLT	Mon, Apr 7, 2014	45.66	45.73	44.95	45.18
56	NYSE	HLT	Fri, Apr 4, 2014	46.57	46.62	45.58	45.64
55	NYSE	HLT	Thu, Apr 3, 2014	47.57	47.74	46.55	46.55
54	NYSE	HLT	Wed, Apr 2, 2014	47.57	47.97	47.46	47.50
53	NYSE	HLT	Tue, Apr 1, 2014	46.98	47.99	46.95	47.67
52	NYSE	HLT	Mon, Mar 31, 2014	47.23	47.42	46.51	47.02
51	NYSE	HLT	Fri, Mar 28, 2014	46.87	47.31	46.40	47.04
50	NYSE	HLT	Thu, Mar 27, 2014	47.17	47.60	46.87	47.00
49	NYSE	HLT	Wed, Mar 26, 2014	47.57	47.72	47.12	47.23
48	NYSE	HLT	Tue, Mar 25, 2014	48.16	48.41	47.52	47.52
47	NYSE	HLT	Mon, Mar 24, 2014	48.50	48.81	47.48	48.12
46	NYSE	HLT	Fri, Mar 21, 2014	47.08	48.60	46.83	48.60
45	NYSE	HLT	Thu, Mar 20, 2014	47.04	47.40	46.74	46.87
44	NYSE	HLT	Wed, Mar 19, 2014	47.61	47.62	46.85	47.06
43	NYSE	HLT	Tue, Mar 18, 2014	46.72	47.76	46.64	47.72
42	NYSE	HLT	Mon, Mar 17, 2014	46.74	47.33	46.70	46.76
41	NYSE	HLT	Fri, Mar 14, 2014	46.43	47.06	46.24	46.57
40	NYSE	HLT	Thu, Mar 13, 2014	47.00	47.42	46.43	46.62
39	NYSE	HLT	Wed, Mar 12, 2014	46.59	47.35	46.02	47.25
38	NYSE	HLT	Tue, Mar 11, 2014	47.33	47.48	46.51	46.74
37	NYSE	HLT	Mon, Mar 10, 2014	48.12	48.31	47.00	47.31
36	NYSE	HLT	Fri, Mar 7, 2014	47.46	48.26	47.36	48.01
35	NYSE	HLT	Thu, Mar 6, 2014	48.14	48.33	47.36	47.52
34	NYSE	HLT	Wed, Mar 5, 2014	47.50	48.39	47.46	48.14
33	NYSE	HLT	Tue, Mar 4, 2014	48.43	48.84	47.47	47.69
32	NYSE	HLT	Mon, Mar 3, 2014	46.98	47.57	46.74	47.55
31	NYSE	HLT	Fri, Feb 28, 2014	47.57	47.74	46.68	47.27
30	NYSE	HLT	Thu, Feb 27, 2014	47.38	48.33	46.09	46.87
29	NYSE	HLT	Wed, Feb 26, 2014	47.38	47.95	47.14	47.65
28	NYSE	HLT	Tue, Feb 25, 2014	47.04	47.74	46.95	47.29
27	NYSE	HLT	Mon, Feb 24, 2014	46.95	47.57	46.59	47.06
26	NYSE	HLT	Fri, Feb 21, 2014	45.45	46.91	45.39	46.83
25	NYSE	HLT	Thu, Feb 20, 2014	45.45	45.81	45.05	45.43
24	NYSE	HLT	Wed, Feb 19, 2014	46.00	46.40	45.45	45.52
23	NYSE	HLT	Tue, Feb 18, 2014	46.51	46.51	45.94	46.00
22	NYSE	HLT	Fri, Feb 14, 2014	46.51	46.62	46.21	46.51
21	NYSE	HLT	Thu, Feb 13, 2014	46.04	46.55	45.77	46.40
20	NYSE	HLT	Wed, Feb 12, 2014	45.96	46.40	45.71	46.28
19	NYSE	HLT	Tue, Feb 11, 2014	45.94	46.02	45.37	45.85
18	NYSE	HLT	Mon, Feb 10, 2014	45.81	45.85	45.03	45.26
17	NYSE	HLT	Fri, Feb 7, 2014	44.95	46.24	44.86	45.77
16	NYSE	HLT	Thu, Feb 6, 2014	44.06	44.82	44.02	44.82
15	NYSE	HLT	Wed, Feb 5, 2014	44.08	44.31	43.44	43.97
14	NYSE	HLT	Tue, Feb 4, 2014	44.40	44.56	44.05	44.46
13	NYSE	HLT	Mon, Feb 3, 2014	45.77	45.88	44.06	44.29
12	NYSE	HLT	Fri, Jan 31, 2014	45.47	45.85	45.11	45.77
11	NYSE	HLT	Thu, Jan 30, 2014	46.00	46.13	45.66	45.79
10	NYSE	HLT	Wed, Jan 29, 2014	46.11	46.26	45.58	45.79
9	NYSE	HLT	Tue, Jan 28, 2014	46.17	46.51	45.98	46.30
8	NYSE	HLT	Mon, Jan 27, 2014	47.46	47.46	46.28	46.49
7	NYSE	HLT	Fri, Jan 24, 2014	47.25	47.52	46.70	47.46
6	NYSE	HLT	Thu, Jan 23, 2014	47.42	47.91	46.72	47.91
5	NYSE	HLT	Wed, Jan 22, 2014	46.49	47.55	46.30	47.48
4	NYSE	HLT	Tue, Jan 21, 2014	47.59	47.76	46.16	46.34
3	NYSE	HLT	Fri, Jan 17, 2014	46.43	47.69	46.09	47.04
2	NYSE	HLT	Thu, Jan 16, 2014	46.30	46.57	45.85	46.43
1	NYSE	HLT	Wed, Jan 15, 2014	46.62	46.87	46.15	46.32
#	Exchange	Symbol	Date	Open	High	Low	Close

Hilton Worldwide Holdings Inc NYSE:HLT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024