Hallador Energy Co NASDAQ:HNRG Historical Prices

Below are the 3187 trading days of historical prices for HNRG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3187	NASDAQ	HNRG	Wed, Jan 18, 2023	9.98	10.30	9.35	9.38
3186	NASDAQ	HNRG	Tue, Jan 17, 2023	9.21	10.09	8.90	9.90
3185	NASDAQ	HNRG	Fri, Jan 13, 2023	9.62	9.80	9.56	9.73
3184	NASDAQ	HNRG	Thu, Jan 12, 2023	9.83	9.89	9.52	9.69
3183	NASDAQ	HNRG	Wed, Jan 11, 2023	9.74	9.91	9.53	9.78
3182	NASDAQ	HNRG	Tue, Jan 10, 2023	9.91	10.00	9.56	9.75
3181	NASDAQ	HNRG	Mon, Jan 9, 2023	9.70	10.11	9.70	9.88
3180	NASDAQ	HNRG	Fri, Jan 6, 2023	9.20	9.78	9.11	9.61
3179	NASDAQ	HNRG	Thu, Jan 5, 2023	8.69	9.14	8.50	9.01
3178	NASDAQ	HNRG	Wed, Jan 4, 2023	8.94	9.12	8.78	8.84
3177	NASDAQ	HNRG	Tue, Jan 3, 2023	9.99	9.99	8.50	9.10
3176	NASDAQ	HNRG	Fri, Dec 30, 2022	10.00	10.25	9.77	9.99
3175	NASDAQ	HNRG	Thu, Dec 29, 2022	9.74	10.19	9.28	10.03
3174	NASDAQ	HNRG	Wed, Dec 28, 2022	11.02	11.10	9.60	9.92
3173	NASDAQ	HNRG	Tue, Dec 27, 2022	11.49	11.57	10.68	11.10
3172	NASDAQ	HNRG	Fri, Dec 23, 2022	9.97	11.35	9.84	11.30
3171	NASDAQ	HNRG	Thu, Dec 22, 2022	9.87	9.99	9.30	9.79
3170	NASDAQ	HNRG	Wed, Dec 21, 2022	9.90	9.94	9.54	9.81
3169	NASDAQ	HNRG	Tue, Dec 20, 2022	9.65	10.24	9.65	9.73
3168	NASDAQ	HNRG	Mon, Dec 19, 2022	9.37	9.92	9.34	9.61
3167	NASDAQ	HNRG	Fri, Dec 16, 2022	9.18	9.63	8.88	9.35
3166	NASDAQ	HNRG	Thu, Dec 15, 2022	9.43	9.56	9.06	9.27
3165	NASDAQ	HNRG	Wed, Dec 14, 2022	9.50	9.86	9.28	9.43
3164	NASDAQ	HNRG	Tue, Dec 13, 2022	8.92	9.40	8.85	9.37
3163	NASDAQ	HNRG	Mon, Dec 12, 2022	8.51	8.78	8.46	8.67
3162	NASDAQ	HNRG	Fri, Dec 9, 2022	8.73	8.94	8.49	8.52
3161	NASDAQ	HNRG	Thu, Dec 8, 2022	9.43	9.81	8.67	8.82
3160	NASDAQ	HNRG	Wed, Dec 7, 2022	9.20	9.35	8.87	9.30
3159	NASDAQ	HNRG	Tue, Dec 6, 2022	9.39	9.59	9.13	9.26
3158	NASDAQ	HNRG	Mon, Dec 5, 2022	10.19	10.22	9.29	9.45
3157	NASDAQ	HNRG	Fri, Dec 2, 2022	9.99	10.28	9.75	10.12
3156	NASDAQ	HNRG	Thu, Dec 1, 2022	10.39	10.63	10.01	10.20
3155	NASDAQ	HNRG	Wed, Nov 30, 2022	10.50	10.99	9.76	10.20
3154	NASDAQ	HNRG	Tue, Nov 29, 2022	9.65	10.23	9.46	10.22
3153	NASDAQ	HNRG	Mon, Nov 28, 2022	9.99	9.99	8.62	9.65
3152	NASDAQ	HNRG	Fri, Nov 25, 2022	9.22	9.99	9.00	9.97
3151	NASDAQ	HNRG	Wed, Nov 23, 2022	8.68	9.60	8.60	9.14
3150	NASDAQ	HNRG	Tue, Nov 22, 2022	7.99	8.70	7.80	8.68
3149	NASDAQ	HNRG	Mon, Nov 21, 2022	8.04	8.04	7.31	7.94
3148	NASDAQ	HNRG	Fri, Nov 18, 2022	8.00	8.20	7.80	8.02
3147	NASDAQ	HNRG	Thu, Nov 17, 2022	8.14	8.20	7.81	8.13
3146	NASDAQ	HNRG	Wed, Nov 16, 2022	7.71	8.31	7.59	8.18
3145	NASDAQ	HNRG	Tue, Nov 15, 2022	6.98	7.94	6.67	7.91
3144	NASDAQ	HNRG	Mon, Nov 14, 2022	6.91	7.29	6.50	6.96
3143	NASDAQ	HNRG	Fri, Nov 11, 2022	7.24	7.38	6.84	6.97
3142	NASDAQ	HNRG	Thu, Nov 10, 2022	7.35	7.41	7.06	7.23
3141	NASDAQ	HNRG	Wed, Nov 9, 2022	7.56	7.58	7.12	7.20
3140	NASDAQ	HNRG	Tue, Nov 8, 2022	8.09	8.09	7.33	7.66
3139	NASDAQ	HNRG	Mon, Nov 7, 2022	8.18	8.27	7.88	8.10
3138	NASDAQ	HNRG	Fri, Nov 4, 2022	7.83	8.08	7.63	8.08
3137	NASDAQ	HNRG	Thu, Nov 3, 2022	7.77	8.00	7.65	7.69
3136	NASDAQ	HNRG	Wed, Nov 2, 2022	8.22	8.22	7.70	7.80
3135	NASDAQ	HNRG	Tue, Nov 1, 2022	7.89	8.33	7.66	8.02
3134	NASDAQ	HNRG	Mon, Oct 31, 2022	7.47	7.85	7.40	7.79
3133	NASDAQ	HNRG	Fri, Oct 28, 2022	7.47	7.51	7.16	7.45
3132	NASDAQ	HNRG	Thu, Oct 27, 2022	7.38	7.45	7.11	7.39
3131	NASDAQ	HNRG	Wed, Oct 26, 2022	7.08	7.44	6.92	7.30
3130	NASDAQ	HNRG	Tue, Oct 25, 2022	6.96	7.24	6.90	7.17
3129	NASDAQ	HNRG	Mon, Oct 24, 2022	6.82	6.99	6.52	6.97
3128	NASDAQ	HNRG	Fri, Oct 21, 2022	6.76	6.80	6.52	6.74
3127	NASDAQ	HNRG	Thu, Oct 20, 2022	6.88	7.06	6.51	6.68
3126	NASDAQ	HNRG	Wed, Oct 19, 2022	6.74	6.98	6.55	6.84
3125	NASDAQ	HNRG	Tue, Oct 18, 2022	6.68	6.91	6.61	6.76
3124	NASDAQ	HNRG	Mon, Oct 17, 2022	6.65	6.73	6.39	6.60
3123	NASDAQ	HNRG	Fri, Oct 14, 2022	6.62	6.75	6.45	6.49
3122	NASDAQ	HNRG	Thu, Oct 13, 2022	6.40	6.75	6.35	6.75
3121	NASDAQ	HNRG	Wed, Oct 12, 2022	6.49	6.61	6.33	6.51
3120	NASDAQ	HNRG	Tue, Oct 11, 2022	6.37	6.76	6.35	6.46
3119	NASDAQ	HNRG	Mon, Oct 10, 2022	6.90	6.93	6.36	6.49
3118	NASDAQ	HNRG	Fri, Oct 7, 2022	6.38	6.70	6.27	6.63
3117	NASDAQ	HNRG	Thu, Oct 6, 2022	6.19	6.49	6.18	6.38
3116	NASDAQ	HNRG	Wed, Oct 5, 2022	6.20	6.35	6.06	6.32
3115	NASDAQ	HNRG	Tue, Oct 4, 2022	6.03	6.30	6.03	6.20
3114	NASDAQ	HNRG	Mon, Oct 3, 2022	5.68	6.13	5.68	6.00
3113	NASDAQ	HNRG	Fri, Sep 30, 2022	5.59	5.80	5.03	5.62
3112	NASDAQ	HNRG	Thu, Sep 29, 2022	5.74	5.75	5.52	5.62
3111	NASDAQ	HNRG	Wed, Sep 28, 2022	5.57	5.85	5.52	5.80
3110	NASDAQ	HNRG	Tue, Sep 27, 2022	5.31	5.58	5.31	5.52
3109	NASDAQ	HNRG	Mon, Sep 26, 2022	5.17	5.47	5.13	5.26
3108	NASDAQ	HNRG	Fri, Sep 23, 2022	5.40	5.46	5.09	5.27
3107	NASDAQ	HNRG	Thu, Sep 22, 2022	5.58	5.81	5.52	5.61
3106	NASDAQ	HNRG	Wed, Sep 21, 2022	5.72	5.81	5.46	5.63
3105	NASDAQ	HNRG	Tue, Sep 20, 2022	5.82	5.82	5.64	5.69
3104	NASDAQ	HNRG	Mon, Sep 19, 2022	5.60	5.98	5.60	5.87
3103	NASDAQ	HNRG	Fri, Sep 16, 2022	5.75	5.85	5.56	5.71
3102	NASDAQ	HNRG	Thu, Sep 15, 2022	5.94	6.04	5.80	5.85
3101	NASDAQ	HNRG	Wed, Sep 14, 2022	5.75	6.06	5.75	5.95
3100	NASDAQ	HNRG	Tue, Sep 13, 2022	5.86	6.14	5.71	5.74
3099	NASDAQ	HNRG	Mon, Sep 12, 2022	6.13	6.30	5.80	5.99
3098	NASDAQ	HNRG	Fri, Sep 9, 2022	6.15	6.43	6.15	6.22
3097	NASDAQ	HNRG	Thu, Sep 8, 2022	6.54	6.58	6.11	6.14
3096	NASDAQ	HNRG	Wed, Sep 7, 2022	6.70	6.77	6.36	6.55
3095	NASDAQ	HNRG	Tue, Sep 6, 2022	6.61	6.88	6.60	6.66
3094	NASDAQ	HNRG	Fri, Sep 2, 2022	6.37	6.60	6.23	6.60
3093	NASDAQ	HNRG	Thu, Sep 1, 2022	6.40	6.50	6.09	6.21
3092	NASDAQ	HNRG	Wed, Aug 31, 2022	6.46	6.63	6.45	6.52
3091	NASDAQ	HNRG	Tue, Aug 30, 2022	7.01	7.06	6.30	6.58
3090	NASDAQ	HNRG	Mon, Aug 29, 2022	7.40	7.46	7.08	7.11
3089	NASDAQ	HNRG	Fri, Aug 26, 2022	7.19	7.55	7.06	7.39
3088	NASDAQ	HNRG	Thu, Aug 25, 2022	7.13	7.49	7.12	7.30
3087	NASDAQ	HNRG	Wed, Aug 24, 2022	7.23	7.30	7.02	7.11
3086	NASDAQ	HNRG	Tue, Aug 23, 2022	7.39	7.95	7.13	7.14
3085	NASDAQ	HNRG	Mon, Aug 22, 2022	7.33	7.56	7.05	7.34
3084	NASDAQ	HNRG	Fri, Aug 19, 2022	7.36	7.58	7.10	7.35
3083	NASDAQ	HNRG	Thu, Aug 18, 2022	6.45	7.42	6.45	7.41
3082	NASDAQ	HNRG	Wed, Aug 17, 2022	6.37	6.59	6.21	6.54
3081	NASDAQ	HNRG	Tue, Aug 16, 2022	7.15	7.21	6.20	6.47
3080	NASDAQ	HNRG	Mon, Aug 15, 2022	7.33	7.33	6.74	7.16
3079	NASDAQ	HNRG	Fri, Aug 12, 2022	7.18	7.40	7.05	7.33
3078	NASDAQ	HNRG	Thu, Aug 11, 2022	6.79	7.20	6.79	7.10
3077	NASDAQ	HNRG	Wed, Aug 10, 2022	6.45	6.72	6.35	6.68
3076	NASDAQ	HNRG	Tue, Aug 9, 2022	6.37	6.61	6.35	6.47
3075	NASDAQ	HNRG	Mon, Aug 8, 2022	6.43	6.54	6.21	6.31
3074	NASDAQ	HNRG	Fri, Aug 5, 2022	6.52	6.71	6.39	6.45
3073	NASDAQ	HNRG	Thu, Aug 4, 2022	6.57	6.74	6.56	6.62
3072	NASDAQ	HNRG	Wed, Aug 3, 2022	6.61	6.92	6.47	6.63
3071	NASDAQ	HNRG	Tue, Aug 2, 2022	6.40	6.70	6.33	6.58
3070	NASDAQ	HNRG	Mon, Aug 1, 2022	6.74	6.77	6.42	6.47
3069	NASDAQ	HNRG	Fri, Jul 29, 2022	6.95	6.95	6.61	6.69
3068	NASDAQ	HNRG	Thu, Jul 28, 2022	7.04	7.16	6.59	6.76
3067	NASDAQ	HNRG	Wed, Jul 27, 2022	6.99	7.08	6.71	6.99
3066	NASDAQ	HNRG	Tue, Jul 26, 2022	7.08	7.08	6.61	6.99
3065	NASDAQ	HNRG	Mon, Jul 25, 2022	6.22	6.83	5.99	6.75
3064	NASDAQ	HNRG	Fri, Jul 22, 2022	6.14	6.36	6.00	6.13
3063	NASDAQ	HNRG	Thu, Jul 21, 2022	6.38	6.50	5.96	6.04
3062	NASDAQ	HNRG	Wed, Jul 20, 2022	6.48	6.56	6.38	6.51
3061	NASDAQ	HNRG	Tue, Jul 19, 2022	6.37	6.62	6.32	6.48
3060	NASDAQ	HNRG	Mon, Jul 18, 2022	6.66	6.94	6.30	6.39
3059	NASDAQ	HNRG	Fri, Jul 15, 2022	6.33	6.44	6.07	6.41
3058	NASDAQ	HNRG	Thu, Jul 14, 2022	6.09	6.30	5.91	6.22
3057	NASDAQ	HNRG	Wed, Jul 13, 2022	5.50	6.35	5.47	6.25
3056	NASDAQ	HNRG	Tue, Jul 12, 2022	6.04	6.15	5.77	5.94
3055	NASDAQ	HNRG	Mon, Jul 11, 2022	6.05	6.27	5.84	6.23
3054	NASDAQ	HNRG	Fri, Jul 8, 2022	6.13	6.13	5.65	5.98
3053	NASDAQ	HNRG	Thu, Jul 7, 2022	5.35	5.87	5.35	5.84
3052	NASDAQ	HNRG	Wed, Jul 6, 2022	5.05	5.28	4.95	5.25
3051	NASDAQ	HNRG	Tue, Jul 5, 2022	5.93	5.93	5.04	5.11
3050	NASDAQ	HNRG	Fri, Jul 1, 2022	5.41	5.82	5.28	5.81
3049	NASDAQ	HNRG	Thu, Jun 30, 2022	5.41	5.43	5.17	5.41
3048	NASDAQ	HNRG	Wed, Jun 29, 2022	6.30	6.40	5.49	5.60
3047	NASDAQ	HNRG	Tue, Jun 28, 2022	5.94	6.42	5.77	6.17
3046	NASDAQ	HNRG	Mon, Jun 27, 2022	5.86	6.14	5.73	5.80
3045	NASDAQ	HNRG	Fri, Jun 24, 2022	5.91	6.23	5.86	5.88
3044	NASDAQ	HNRG	Thu, Jun 23, 2022	7.70	7.70	5.98	6.10
3043	NASDAQ	HNRG	Wed, Jun 22, 2022	7.19	7.50	6.62	7.50
3042	NASDAQ	HNRG	Tue, Jun 21, 2022	6.41	7.62	6.36	7.38
3041	NASDAQ	HNRG	Fri, Jun 17, 2022	5.88	6.06	5.34	6.05
3040	NASDAQ	HNRG	Thu, Jun 16, 2022	6.03	6.16	5.67	5.95
3039	NASDAQ	HNRG	Wed, Jun 15, 2022	5.70	6.03	5.49	6.03
3038	NASDAQ	HNRG	Tue, Jun 14, 2022	6.11	6.44	5.70	5.70
3037	NASDAQ	HNRG	Mon, Jun 13, 2022	6.45	6.52	5.72	6.02
3036	NASDAQ	HNRG	Fri, Jun 10, 2022	5.74	6.79	5.63	6.55
3035	NASDAQ	HNRG	Thu, Jun 9, 2022	5.78	6.34	5.49	5.92
3034	NASDAQ	HNRG	Wed, Jun 8, 2022	5.26	6.09	5.17	5.88
3033	NASDAQ	HNRG	Tue, Jun 7, 2022	5.03	5.54	5.03	5.18
3032	NASDAQ	HNRG	Mon, Jun 6, 2022	5.23	5.39	5.02	5.08
3031	NASDAQ	HNRG	Fri, Jun 3, 2022	5.24	5.30	5.01	5.18
3030	NASDAQ	HNRG	Thu, Jun 2, 2022	5.03	5.41	5.00	5.21
3029	NASDAQ	HNRG	Wed, Jun 1, 2022	4.91	5.03	4.83	5.02
3028	NASDAQ	HNRG	Tue, May 31, 2022	4.92	5.12	4.70	4.82
3027	NASDAQ	HNRG	Fri, May 27, 2022	4.45	4.90	4.35	4.80
3026	NASDAQ	HNRG	Thu, May 26, 2022	4.49	4.65	4.44	4.44
3025	NASDAQ	HNRG	Wed, May 25, 2022	4.17	4.48	4.16	4.44
3024	NASDAQ	HNRG	Tue, May 24, 2022	4.42	4.49	3.97	4.29
3023	NASDAQ	HNRG	Mon, May 23, 2022	4.25	4.65	4.21	4.57
3022	NASDAQ	HNRG	Fri, May 20, 2022	4.22	4.29	4.10	4.26
3021	NASDAQ	HNRG	Thu, May 19, 2022	4.05	4.38	4.05	4.24
3020	NASDAQ	HNRG	Wed, May 18, 2022	4.38	4.43	4.06	4.12
3019	NASDAQ	HNRG	Tue, May 17, 2022	4.40	4.53	4.30	4.32
3018	NASDAQ	HNRG	Mon, May 16, 2022	4.36	4.50	4.00	4.40
3017	NASDAQ	HNRG	Fri, May 13, 2022	4.15	4.40	4.15	4.32
3016	NASDAQ	HNRG	Thu, May 12, 2022	4.24	4.25	4.00	4.11
3015	NASDAQ	HNRG	Wed, May 11, 2022	4.32	4.54	4.27	4.33
3014	NASDAQ	HNRG	Tue, May 10, 2022	4.13	4.42	4.13	4.31
3013	NASDAQ	HNRG	Mon, May 9, 2022	4.16	4.19	3.96	4.13
3012	NASDAQ	HNRG	Fri, May 6, 2022	4.35	4.42	4.20	4.29
3011	NASDAQ	HNRG	Thu, May 5, 2022	4.55	4.64	4.17	4.36
3010	NASDAQ	HNRG	Wed, May 4, 2022	4.42	4.56	4.26	4.48
3009	NASDAQ	HNRG	Tue, May 3, 2022	4.27	4.47	4.18	4.38
3008	NASDAQ	HNRG	Mon, May 2, 2022	4.24	4.33	4.08	4.28
3007	NASDAQ	HNRG	Fri, Apr 29, 2022	4.31	4.47	4.21	4.26
3006	NASDAQ	HNRG	Thu, Apr 28, 2022	4.39	4.48	4.00	4.31
3005	NASDAQ	HNRG	Wed, Apr 27, 2022	4.30	4.54	4.22	4.37
3004	NASDAQ	HNRG	Tue, Apr 26, 2022	3.99	4.53	3.93	4.25
3003	NASDAQ	HNRG	Mon, Apr 25, 2022	3.98	4.07	3.72	3.96
3002	NASDAQ	HNRG	Fri, Apr 22, 2022	4.27	4.35	4.04	4.14
3001	NASDAQ	HNRG	Thu, Apr 21, 2022	4.54	4.75	4.09	4.18
3000	NASDAQ	HNRG	Wed, Apr 20, 2022	5.01	5.32	4.40	4.51
2999	NASDAQ	HNRG	Tue, Apr 19, 2022	5.38	5.38	4.92	5.07
2998	NASDAQ	HNRG	Mon, Apr 18, 2022	5.25	6.17	4.82	5.43
2997	NASDAQ	HNRG	Thu, Apr 14, 2022	5.00	5.65	4.67	5.22
2996	NASDAQ	HNRG	Wed, Apr 13, 2022	4.29	5.30	4.28	5.04
2995	NASDAQ	HNRG	Tue, Apr 12, 2022	3.79	4.19	3.79	4.03
2994	NASDAQ	HNRG	Mon, Apr 11, 2022	3.87	3.87	3.60	3.80
2993	NASDAQ	HNRG	Fri, Apr 8, 2022	3.92	4.14	3.87	3.94
2992	NASDAQ	HNRG	Thu, Apr 7, 2022	3.58	3.90	3.54	3.87
2991	NASDAQ	HNRG	Wed, Apr 6, 2022	3.37	3.61	3.36	3.59
2990	NASDAQ	HNRG	Tue, Apr 5, 2022	3.45	3.64	3.40	3.43
2989	NASDAQ	HNRG	Mon, Apr 4, 2022	3.45	3.49	3.30	3.41
2988	NASDAQ	HNRG	Fri, Apr 1, 2022	3.48	3.62	3.43	3.45
2987	NASDAQ	HNRG	Thu, Mar 31, 2022	3.42	3.55	3.37	3.50
2986	NASDAQ	HNRG	Wed, Mar 30, 2022	3.43	3.54	3.40	3.42
2985	NASDAQ	HNRG	Tue, Mar 29, 2022	3.62	3.62	3.31	3.44
2984	NASDAQ	HNRG	Mon, Mar 28, 2022	4.07	4.07	3.84	3.92
2983	NASDAQ	HNRG	Fri, Mar 25, 2022	3.96	4.09	3.84	4.07
2982	NASDAQ	HNRG	Thu, Mar 24, 2022	4.10	4.12	3.90	3.99
2981	NASDAQ	HNRG	Wed, Mar 23, 2022	3.81	4.08	3.78	4.02
2980	NASDAQ	HNRG	Tue, Mar 22, 2022	3.77	3.84	3.66	3.77
2979	NASDAQ	HNRG	Mon, Mar 21, 2022	3.60	3.87	3.60	3.74
2978	NASDAQ	HNRG	Fri, Mar 18, 2022	3.73	3.73	3.52	3.65
2977	NASDAQ	HNRG	Thu, Mar 17, 2022	3.52	3.72	3.51	3.68
2976	NASDAQ	HNRG	Wed, Mar 16, 2022	3.47	3.58	3.42	3.49
2975	NASDAQ	HNRG	Tue, Mar 15, 2022	3.42	3.52	3.33	3.49
2974	NASDAQ	HNRG	Mon, Mar 14, 2022	3.86	3.87	3.40	3.41
2973	NASDAQ	HNRG	Fri, Mar 11, 2022	4.12	4.14	3.87	3.88
2972	NASDAQ	HNRG	Thu, Mar 10, 2022	3.89	4.15	3.89	4.14
2971	NASDAQ	HNRG	Wed, Mar 9, 2022	3.90	3.93	3.71	3.88
2970	NASDAQ	HNRG	Tue, Mar 8, 2022	3.66	4.08	3.65	3.92
2969	NASDAQ	HNRG	Mon, Mar 7, 2022	4.17	4.29	3.25	3.61
2968	NASDAQ	HNRG	Fri, Mar 4, 2022	4.14	4.43	4.09	4.16
2967	NASDAQ	HNRG	Thu, Mar 3, 2022	4.05	4.18	3.87	4.17
2966	NASDAQ	HNRG	Wed, Mar 2, 2022	3.75	4.06	3.75	3.99
2965	NASDAQ	HNRG	Tue, Mar 1, 2022	3.40	3.74	3.37	3.67
2964	NASDAQ	HNRG	Mon, Feb 28, 2022	3.29	3.53	3.22	3.43
2963	NASDAQ	HNRG	Fri, Feb 25, 2022	3.31	3.55	3.30	3.49
2962	NASDAQ	HNRG	Thu, Feb 24, 2022	3.42	3.42	3.20	3.30
2961	NASDAQ	HNRG	Wed, Feb 23, 2022	3.48	3.65	3.38	3.42
2960	NASDAQ	HNRG	Tue, Feb 22, 2022	3.62	3.79	3.33	3.45
2959	NASDAQ	HNRG	Fri, Feb 18, 2022	3.21	3.63	2.82	3.59
2958	NASDAQ	HNRG	Thu, Feb 17, 2022	3.28	3.40	3.13	3.25
2957	NASDAQ	HNRG	Wed, Feb 16, 2022	3.10	3.33	3.10	3.25
2956	NASDAQ	HNRG	Tue, Feb 15, 2022	2.99	3.14	2.83	3.13
2955	NASDAQ	HNRG	Mon, Feb 14, 2022	2.89	2.97	2.80	2.89
2954	NASDAQ	HNRG	Fri, Feb 11, 2022	2.68	2.92	2.65	2.89
2953	NASDAQ	HNRG	Thu, Feb 10, 2022	2.66	2.83	2.63	2.72
2952	NASDAQ	HNRG	Wed, Feb 9, 2022	2.50	2.64	2.46	2.64
2951	NASDAQ	HNRG	Tue, Feb 8, 2022	2.38	2.56	2.32	2.49
2950	NASDAQ	HNRG	Mon, Feb 7, 2022	2.45	2.46	2.33	2.42
2949	NASDAQ	HNRG	Fri, Feb 4, 2022	2.43	2.49	2.36	2.45
2948	NASDAQ	HNRG	Thu, Feb 3, 2022	2.40	2.52	2.40	2.43
2947	NASDAQ	HNRG	Wed, Feb 2, 2022	2.45	2.50	2.43	2.45
2946	NASDAQ	HNRG	Tue, Feb 1, 2022	2.43	2.53	2.36	2.45
2945	NASDAQ	HNRG	Mon, Jan 31, 2022	2.44	2.48	2.40	2.42
2944	NASDAQ	HNRG	Fri, Jan 28, 2022	2.59	2.59	2.34	2.45
2943	NASDAQ	HNRG	Thu, Jan 27, 2022	2.49	2.51	2.35	2.43
2942	NASDAQ	HNRG	Wed, Jan 26, 2022	2.54	2.62	2.32	2.44
2941	NASDAQ	HNRG	Tue, Jan 25, 2022	2.38	2.56	2.22	2.47
2940	NASDAQ	HNRG	Mon, Jan 24, 2022	2.38	2.41	2.20	2.38
2939	NASDAQ	HNRG	Fri, Jan 21, 2022	2.45	2.55	2.33	2.41
2938	NASDAQ	HNRG	Thu, Jan 20, 2022	2.63	2.69	2.50	2.51
2937	NASDAQ	HNRG	Wed, Jan 19, 2022	2.69	2.74	2.56	2.62
2936	NASDAQ	HNRG	Tue, Jan 18, 2022	2.75	2.84	2.65	2.68
2935	NASDAQ	HNRG	Fri, Jan 14, 2022	2.72	2.80	2.64	2.75
2934	NASDAQ	HNRG	Thu, Jan 13, 2022	2.75	2.83	2.61	2.67
2933	NASDAQ	HNRG	Wed, Jan 12, 2022	2.57	2.75	2.52	2.73
2932	NASDAQ	HNRG	Tue, Jan 11, 2022	2.46	2.56	2.42	2.53
2931	NASDAQ	HNRG	Mon, Jan 10, 2022	2.54	2.54	2.38	2.50
2930	NASDAQ	HNRG	Fri, Jan 7, 2022	2.55	2.58	2.45	2.54
2929	NASDAQ	HNRG	Thu, Jan 6, 2022	2.43	2.49	2.32	2.47
2928	NASDAQ	HNRG	Wed, Jan 5, 2022	2.54	2.62	2.35	2.41
2927	NASDAQ	HNRG	Tue, Jan 4, 2022	2.69	2.70	2.51	2.55
2926	NASDAQ	HNRG	Mon, Jan 3, 2022	2.46	2.66	2.41	2.65
2925	NASDAQ	HNRG	Fri, Dec 31, 2021	2.32	2.47	2.32	2.46
2924	NASDAQ	HNRG	Thu, Dec 30, 2021	2.37	2.48	2.34	2.41
2923	NASDAQ	HNRG	Wed, Dec 29, 2021	2.40	2.48	2.35	2.39
2922	NASDAQ	HNRG	Tue, Dec 28, 2021	2.37	2.45	2.37	2.41
2921	NASDAQ	HNRG	Mon, Dec 27, 2021	2.44	2.44	2.34	2.41
2920	NASDAQ	HNRG	Thu, Dec 23, 2021	2.51	2.51	2.32	2.42
2919	NASDAQ	HNRG	Wed, Dec 22, 2021	2.33	2.39	2.27	2.36
2918	NASDAQ	HNRG	Tue, Dec 21, 2021	2.25	2.39	2.15	2.31
2917	NASDAQ	HNRG	Mon, Dec 20, 2021	2.24	2.24	2.10	2.22
2916	NASDAQ	HNRG	Fri, Dec 17, 2021	2.17	2.25	2.07	2.21
2915	NASDAQ	HNRG	Thu, Dec 16, 2021	2.24	2.31	2.13	2.17
2914	NASDAQ	HNRG	Wed, Dec 15, 2021	2.17	2.24	2.06	2.21
2913	NASDAQ	HNRG	Tue, Dec 14, 2021	2.18	2.33	2.15	2.20
2912	NASDAQ	HNRG	Mon, Dec 13, 2021	2.33	2.37	2.20	2.24
2911	NASDAQ	HNRG	Fri, Dec 10, 2021	2.37	2.41	2.28	2.35
2910	NASDAQ	HNRG	Thu, Dec 9, 2021	2.45	2.45	2.35	2.38
2909	NASDAQ	HNRG	Wed, Dec 8, 2021	2.43	2.47	2.36	2.42
2908	NASDAQ	HNRG	Tue, Dec 7, 2021	2.45	2.53	2.39	2.40
2907	NASDAQ	HNRG	Mon, Dec 6, 2021	2.36	2.50	2.30	2.43
2906	NASDAQ	HNRG	Fri, Dec 3, 2021	2.48	2.54	2.31	2.36
2905	NASDAQ	HNRG	Thu, Dec 2, 2021	2.38	2.50	2.34	2.45
2904	NASDAQ	HNRG	Wed, Dec 1, 2021	2.50	2.54	2.28	2.35
2903	NASDAQ	HNRG	Tue, Nov 30, 2021	2.61	2.65	2.34	2.46
2902	NASDAQ	HNRG	Mon, Nov 29, 2021	2.70	2.70	2.54	2.64
2901	NASDAQ	HNRG	Fri, Nov 26, 2021	2.55	2.65	2.48	2.62
2900	NASDAQ	HNRG	Wed, Nov 24, 2021	2.67	2.77	2.55	2.77
2899	NASDAQ	HNRG	Tue, Nov 23, 2021	2.48	2.89	2.48	2.66
2898	NASDAQ	HNRG	Mon, Nov 22, 2021	2.32	2.56	2.28	2.47
2897	NASDAQ	HNRG	Fri, Nov 19, 2021	2.24	2.36	2.20	2.30
2896	NASDAQ	HNRG	Thu, Nov 18, 2021	2.31	2.35	2.17	2.24
2895	NASDAQ	HNRG	Wed, Nov 17, 2021	2.34	2.44	2.23	2.29
2894	NASDAQ	HNRG	Tue, Nov 16, 2021	2.53	2.53	2.31	2.35
2893	NASDAQ	HNRG	Mon, Nov 15, 2021	2.68	2.69	2.40	2.43
2892	NASDAQ	HNRG	Fri, Nov 12, 2021	2.67	2.70	2.57	2.64
2891	NASDAQ	HNRG	Thu, Nov 11, 2021	2.68	2.69	2.60	2.64
2890	NASDAQ	HNRG	Wed, Nov 10, 2021	2.73	2.85	2.63	2.65
2889	NASDAQ	HNRG	Tue, Nov 9, 2021	3.05	3.13	2.55	2.74
2888	NASDAQ	HNRG	Mon, Nov 8, 2021	3.10	3.40	3.08	3.24
2887	NASDAQ	HNRG	Fri, Nov 5, 2021	3.10	3.16	3.02	3.13
2886	NASDAQ	HNRG	Thu, Nov 4, 2021	3.10	3.20	3.02	3.08
2885	NASDAQ	HNRG	Wed, Nov 3, 2021	3.09	3.19	3.00	3.11
2884	NASDAQ	HNRG	Tue, Nov 2, 2021	3.37	3.37	3.03	3.08
2883	NASDAQ	HNRG	Mon, Nov 1, 2021	3.32	3.53	3.18	3.40
2882	NASDAQ	HNRG	Fri, Oct 29, 2021	3.31	3.37	3.13	3.23
2881	NASDAQ	HNRG	Thu, Oct 28, 2021	3.23	3.35	3.20	3.30
2880	NASDAQ	HNRG	Wed, Oct 27, 2021	3.25	3.43	3.19	3.25
2879	NASDAQ	HNRG	Tue, Oct 26, 2021	3.38	3.41	3.18	3.31
2878	NASDAQ	HNRG	Mon, Oct 25, 2021	3.27	3.62	3.24	3.37
2877	NASDAQ	HNRG	Fri, Oct 22, 2021	3.32	3.39	3.21	3.34
2876	NASDAQ	HNRG	Thu, Oct 21, 2021	3.40	3.47	3.20	3.33
2875	NASDAQ	HNRG	Wed, Oct 20, 2021	3.30	3.55	3.30	3.43
2874	NASDAQ	HNRG	Tue, Oct 19, 2021	3.90	3.90	3.27	3.29
2873	NASDAQ	HNRG	Mon, Oct 18, 2021	3.60	3.95	3.57	3.89
2872	NASDAQ	HNRG	Fri, Oct 15, 2021	3.53	3.77	3.53	3.63
2871	NASDAQ	HNRG	Thu, Oct 14, 2021	3.70	3.85	3.48	3.52
2870	NASDAQ	HNRG	Wed, Oct 13, 2021	3.59	3.75	3.54	3.59
2869	NASDAQ	HNRG	Tue, Oct 12, 2021	3.98	3.99	3.42	3.53
2868	NASDAQ	HNRG	Mon, Oct 11, 2021	4.39	4.53	3.86	3.98
2867	NASDAQ	HNRG	Fri, Oct 8, 2021	3.79	4.58	3.73	4.29
2866	NASDAQ	HNRG	Thu, Oct 7, 2021	3.47	3.85	3.36	3.74
2865	NASDAQ	HNRG	Wed, Oct 6, 2021	3.33	3.55	3.06	3.43
2864	NASDAQ	HNRG	Tue, Oct 5, 2021	3.20	3.43	3.13	3.39
2863	NASDAQ	HNRG	Mon, Oct 4, 2021	3.05	3.49	2.99	3.13
2862	NASDAQ	HNRG	Fri, Oct 1, 2021	2.99	3.05	2.92	2.99
2861	NASDAQ	HNRG	Thu, Sep 30, 2021	2.74	3.05	2.73	2.96
2860	NASDAQ	HNRG	Wed, Sep 29, 2021	2.92	2.92	2.70	2.78
2859	NASDAQ	HNRG	Tue, Sep 28, 2021	2.60	2.90	2.55	2.88
2858	NASDAQ	HNRG	Mon, Sep 27, 2021	2.38	2.60	2.38	2.55
2857	NASDAQ	HNRG	Fri, Sep 24, 2021	2.40	2.44	2.33	2.36
2856	NASDAQ	HNRG	Thu, Sep 23, 2021	2.32	2.38	2.29	2.37
2855	NASDAQ	HNRG	Wed, Sep 22, 2021	2.32	2.44	2.28	2.28
2854	NASDAQ	HNRG	Tue, Sep 21, 2021	2.22	2.33	2.20	2.33
2853	NASDAQ	HNRG	Mon, Sep 20, 2021	2.23	2.25	2.15	2.21
2852	NASDAQ	HNRG	Fri, Sep 17, 2021	2.45	2.46	2.27	2.32
2851	NASDAQ	HNRG	Thu, Sep 16, 2021	2.60	2.62	2.43	2.48
2850	NASDAQ	HNRG	Wed, Sep 15, 2021	2.50	2.64	2.50	2.57
2849	NASDAQ	HNRG	Tue, Sep 14, 2021	2.65	2.67	2.48	2.50
2848	NASDAQ	HNRG	Mon, Sep 13, 2021	2.57	2.73	2.55	2.57
2847	NASDAQ	HNRG	Fri, Sep 10, 2021	2.37	2.60	2.37	2.55
2846	NASDAQ	HNRG	Thu, Sep 9, 2021	2.37	2.43	2.35	2.39
2845	NASDAQ	HNRG	Wed, Sep 8, 2021	2.46	2.47	2.33	2.41
2844	NASDAQ	HNRG	Tue, Sep 7, 2021	2.34	2.49	2.34	2.48
2843	NASDAQ	HNRG	Fri, Sep 3, 2021	2.43	2.46	2.33	2.37
2842	NASDAQ	HNRG	Thu, Sep 2, 2021	2.30	2.47	2.30	2.44
2841	NASDAQ	HNRG	Wed, Sep 1, 2021	2.33	2.35	2.23	2.28
2840	NASDAQ	HNRG	Tue, Aug 31, 2021	2.29	2.38	2.25	2.36
2839	NASDAQ	HNRG	Mon, Aug 30, 2021	2.34	2.38	2.24	2.28
2838	NASDAQ	HNRG	Fri, Aug 27, 2021	2.26	2.40	2.26	2.30
2837	NASDAQ	HNRG	Thu, Aug 26, 2021	2.25	2.28	2.22	2.27
2836	NASDAQ	HNRG	Wed, Aug 25, 2021	2.25	2.32	2.16	2.27
2835	NASDAQ	HNRG	Tue, Aug 24, 2021	2.13	2.24	2.13	2.21
2834	NASDAQ	HNRG	Mon, Aug 23, 2021	2.23	2.26	2.09	2.10
2833	NASDAQ	HNRG	Fri, Aug 20, 2021	1.99	2.14	1.99	2.05
2832	NASDAQ	HNRG	Thu, Aug 19, 2021	2.13	2.14	2.01	2.01
2831	NASDAQ	HNRG	Wed, Aug 18, 2021	2.23	2.27	2.12	2.15
2830	NASDAQ	HNRG	Tue, Aug 17, 2021	2.24	2.29	2.17	2.20
2829	NASDAQ	HNRG	Mon, Aug 16, 2021	2.33	2.34	2.24	2.24
2828	NASDAQ	HNRG	Fri, Aug 13, 2021	2.35	2.39	2.29	2.34
2827	NASDAQ	HNRG	Thu, Aug 12, 2021	2.38	2.43	2.31	2.37
2826	NASDAQ	HNRG	Wed, Aug 11, 2021	2.37	2.42	2.28	2.40
2825	NASDAQ	HNRG	Tue, Aug 10, 2021	2.62	2.63	2.21	2.30
2824	NASDAQ	HNRG	Mon, Aug 9, 2021	2.74	2.80	2.50	2.59
2823	NASDAQ	HNRG	Fri, Aug 6, 2021	2.68	2.86	2.66	2.79
2822	NASDAQ	HNRG	Thu, Aug 5, 2021	2.63	2.84	2.63	2.68
2821	NASDAQ	HNRG	Wed, Aug 4, 2021	2.80	2.82	2.61	2.62
2820	NASDAQ	HNRG	Tue, Aug 3, 2021	3.00	3.02	2.81	2.85
2819	NASDAQ	HNRG	Mon, Aug 2, 2021	3.12	3.18	2.98	3.02
2818	NASDAQ	HNRG	Fri, Jul 30, 2021	3.01	3.09	2.99	3.06
2817	NASDAQ	HNRG	Thu, Jul 29, 2021	2.96	3.05	2.90	3.01
2816	NASDAQ	HNRG	Wed, Jul 28, 2021	3.01	3.08	2.96	2.98
2815	NASDAQ	HNRG	Tue, Jul 27, 2021	3.15	3.22	2.93	3.01
2814	NASDAQ	HNRG	Mon, Jul 26, 2021	3.05	3.22	2.96	3.11
2813	NASDAQ	HNRG	Fri, Jul 23, 2021	2.96	3.07	2.92	2.98
2812	NASDAQ	HNRG	Thu, Jul 22, 2021	3.07	3.11	2.92	3.02
2811	NASDAQ	HNRG	Wed, Jul 21, 2021	3.01	3.15	2.92	3.03
2810	NASDAQ	HNRG	Tue, Jul 20, 2021	3.00	3.12	2.80	2.98
2809	NASDAQ	HNRG	Mon, Jul 19, 2021	3.18	3.19	2.80	3.03
2808	NASDAQ	HNRG	Fri, Jul 16, 2021	3.42	3.45	3.23	3.26
2807	NASDAQ	HNRG	Thu, Jul 15, 2021	3.22	3.43	3.09	3.29
2806	NASDAQ	HNRG	Wed, Jul 14, 2021	2.94	3.48	2.90	3.18
2805	NASDAQ	HNRG	Tue, Jul 13, 2021	2.98	3.01	2.80	2.91
2804	NASDAQ	HNRG	Mon, Jul 12, 2021	2.91	3.05	2.90	3.03
2803	NASDAQ	HNRG	Fri, Jul 9, 2021	2.76	2.90	2.76	2.89
2802	NASDAQ	HNRG	Thu, Jul 8, 2021	2.72	2.77	2.63	2.76
2801	NASDAQ	HNRG	Wed, Jul 7, 2021	2.80	2.80	2.59	2.77
2800	NASDAQ	HNRG	Tue, Jul 6, 2021	2.70	2.73	2.57	2.62
2799	NASDAQ	HNRG	Fri, Jul 2, 2021	2.71	2.73	2.65	2.68
2798	NASDAQ	HNRG	Thu, Jul 1, 2021	2.74	2.76	2.66	2.70
2797	NASDAQ	HNRG	Wed, Jun 30, 2021	2.71	2.76	2.60	2.70
2796	NASDAQ	HNRG	Tue, Jun 29, 2021	2.94	2.95	2.70	2.72
2795	NASDAQ	HNRG	Mon, Jun 28, 2021	2.86	3.05	2.73	2.94
2794	NASDAQ	HNRG	Fri, Jun 25, 2021	2.73	2.81	2.71	2.81
2793	NASDAQ	HNRG	Thu, Jun 24, 2021	2.71	2.76	2.65	2.75
2792	NASDAQ	HNRG	Wed, Jun 23, 2021	2.64	2.77	2.64	2.70
2791	NASDAQ	HNRG	Tue, Jun 22, 2021	2.61	2.63	2.48	2.62
2790	NASDAQ	HNRG	Mon, Jun 21, 2021	2.43	2.63	2.43	2.62
2789	NASDAQ	HNRG	Fri, Jun 18, 2021	2.54	2.55	2.34	2.43
2788	NASDAQ	HNRG	Thu, Jun 17, 2021	2.72	2.76	2.55	2.58
2787	NASDAQ	HNRG	Wed, Jun 16, 2021	2.67	2.77	2.65	2.75
2786	NASDAQ	HNRG	Tue, Jun 15, 2021	2.81	2.86	2.63	2.70
2785	NASDAQ	HNRG	Mon, Jun 14, 2021	2.87	2.96	2.86	2.92
2784	NASDAQ	HNRG	Fri, Jun 11, 2021	2.80	2.90	2.76	2.85
2783	NASDAQ	HNRG	Thu, Jun 10, 2021	2.86	2.98	2.80	2.81
2782	NASDAQ	HNRG	Wed, Jun 9, 2021	2.83	2.85	2.70	2.85
2781	NASDAQ	HNRG	Tue, Jun 8, 2021	2.72	2.83	2.65	2.76
2780	NASDAQ	HNRG	Mon, Jun 7, 2021	2.80	2.85	2.63	2.72
2779	NASDAQ	HNRG	Fri, Jun 4, 2021	2.90	2.92	2.74	2.77
2778	NASDAQ	HNRG	Thu, Jun 3, 2021	2.83	2.93	2.71	2.87
2777	NASDAQ	HNRG	Wed, Jun 2, 2021	2.93	2.93	2.75	2.81
2776	NASDAQ	HNRG	Tue, Jun 1, 2021	2.54	3.00	2.53	2.97
2775	NASDAQ	HNRG	Fri, May 28, 2021	2.40	2.42	2.31	2.42
2774	NASDAQ	HNRG	Thu, May 27, 2021	2.13	2.39	2.12	2.38
2773	NASDAQ	HNRG	Wed, May 26, 2021	2.12	2.17	2.08	2.14
2772	NASDAQ	HNRG	Tue, May 25, 2021	2.18	2.20	2.12	2.14
2771	NASDAQ	HNRG	Mon, May 24, 2021	2.16	2.24	2.12	2.18
2770	NASDAQ	HNRG	Fri, May 21, 2021	2.13	2.16	2.10	2.12
2769	NASDAQ	HNRG	Thu, May 20, 2021	2.16	2.16	2.09	2.11
2768	NASDAQ	HNRG	Wed, May 19, 2021	2.25	2.25	2.07	2.16
2767	NASDAQ	HNRG	Tue, May 18, 2021	2.27	2.28	2.20	2.27
2766	NASDAQ	HNRG	Mon, May 17, 2021	2.13	2.27	2.09	2.24
2765	NASDAQ	HNRG	Fri, May 14, 2021	2.18	2.21	2.05	2.08
2764	NASDAQ	HNRG	Thu, May 13, 2021	2.28	2.35	2.10	2.13
2763	NASDAQ	HNRG	Wed, May 12, 2021	2.23	2.31	2.18	2.28
2762	NASDAQ	HNRG	Tue, May 11, 2021	2.19	2.27	2.15	2.25
2761	NASDAQ	HNRG	Mon, May 10, 2021	2.37	2.40	2.12	2.20
2760	NASDAQ	HNRG	Fri, May 7, 2021	2.25	2.40	2.21	2.37
2759	NASDAQ	HNRG	Thu, May 6, 2021	2.40	2.40	2.23	2.25
2758	NASDAQ	HNRG	Wed, May 5, 2021	2.19	2.46	2.16	2.42
2757	NASDAQ	HNRG	Tue, May 4, 2021	2.10	2.21	2.09	2.14
2756	NASDAQ	HNRG	Mon, May 3, 2021	2.06	2.26	2.00	2.25
2755	NASDAQ	HNRG	Fri, Apr 30, 2021	2.07	2.14	2.05	2.07
2754	NASDAQ	HNRG	Thu, Apr 29, 2021	2.20	2.20	2.02	2.14
2753	NASDAQ	HNRG	Wed, Apr 28, 2021	2.12	2.20	2.08	2.18
2752	NASDAQ	HNRG	Tue, Apr 27, 2021	2.10	2.15	2.01	2.10
2751	NASDAQ	HNRG	Mon, Apr 26, 2021	2.00	2.10	2.00	2.07
2750	NASDAQ	HNRG	Fri, Apr 23, 2021	1.91	2.00	1.90	2.00
2749	NASDAQ	HNRG	Thu, Apr 22, 2021	1.85	1.95	1.85	1.91
2748	NASDAQ	HNRG	Wed, Apr 21, 2021	1.93	1.95	1.85	1.95
2747	NASDAQ	HNRG	Tue, Apr 20, 2021	2.07	2.08	1.90	1.96
2746	NASDAQ	HNRG	Mon, Apr 19, 2021	2.03	2.08	2.00	2.04
2745	NASDAQ	HNRG	Fri, Apr 16, 2021	2.01	2.10	1.93	2.07
2744	NASDAQ	HNRG	Thu, Apr 15, 2021	2.10	2.10	1.96	2.02
2743	NASDAQ	HNRG	Wed, Apr 14, 2021	2.00	2.11	1.97	2.09
2742	NASDAQ	HNRG	Tue, Apr 13, 2021	1.83	2.01	1.80	1.99
2741	NASDAQ	HNRG	Mon, Apr 12, 2021	2.06	2.10	1.98	2.00
2740	NASDAQ	HNRG	Fri, Apr 9, 2021	2.17	2.24	1.95	2.06
2739	NASDAQ	HNRG	Thu, Apr 8, 2021	2.26	2.26	2.08	2.21
2738	NASDAQ	HNRG	Wed, Apr 7, 2021	2.27	2.29	2.18	2.24
2737	NASDAQ	HNRG	Tue, Apr 6, 2021	2.29	2.39	2.17	2.25
2736	NASDAQ	HNRG	Mon, Apr 5, 2021	2.08	2.34	2.05	2.18
2735	NASDAQ	HNRG	Thu, Apr 1, 2021	1.88	2.11	1.88	1.97
2734	NASDAQ	HNRG	Wed, Mar 31, 2021	1.79	1.88	1.72	1.87
2733	NASDAQ	HNRG	Tue, Mar 30, 2021	1.82	1.82	1.75	1.78
2732	NASDAQ	HNRG	Mon, Mar 29, 2021	1.85	1.88	1.72	1.79
2731	NASDAQ	HNRG	Fri, Mar 26, 2021	1.81	1.90	1.79	1.86
2730	NASDAQ	HNRG	Thu, Mar 25, 2021	1.83	1.83	1.66	1.80
2729	NASDAQ	HNRG	Wed, Mar 24, 2021	1.91	1.91	1.81	1.84
2728	NASDAQ	HNRG	Tue, Mar 23, 2021	1.91	1.92	1.84	1.87
2727	NASDAQ	HNRG	Mon, Mar 22, 2021	2.00	2.00	1.88	1.90
2726	NASDAQ	HNRG	Fri, Mar 19, 2021	1.90	2.00	1.88	2.00
2725	NASDAQ	HNRG	Thu, Mar 18, 2021	1.99	2.04	1.88	1.91
2724	NASDAQ	HNRG	Wed, Mar 17, 2021	1.95	2.03	1.93	2.01
2723	NASDAQ	HNRG	Tue, Mar 16, 2021	1.91	1.99	1.87	1.93
2722	NASDAQ	HNRG	Mon, Mar 15, 2021	2.00	2.06	1.90	1.92
2721	NASDAQ	HNRG	Fri, Mar 12, 2021	2.07	2.07	1.93	2.00
2720	NASDAQ	HNRG	Thu, Mar 11, 2021	2.03	2.06	1.98	2.03
2719	NASDAQ	HNRG	Wed, Mar 10, 2021	2.03	2.15	1.95	2.01
2718	NASDAQ	HNRG	Tue, Mar 9, 2021	1.72	1.95	1.68	1.93
2717	NASDAQ	HNRG	Mon, Mar 8, 2021	1.65	1.79	1.65	1.73
2716	NASDAQ	HNRG	Fri, Mar 5, 2021	1.65	1.68	1.52	1.68
2715	NASDAQ	HNRG	Thu, Mar 4, 2021	1.72	1.79	1.50	1.63
2714	NASDAQ	HNRG	Wed, Mar 3, 2021	1.72	1.84	1.70	1.71
2713	NASDAQ	HNRG	Tue, Mar 2, 2021	1.68	1.75	1.66	1.70
2712	NASDAQ	HNRG	Mon, Mar 1, 2021	1.59	1.70	1.58	1.70
2711	NASDAQ	HNRG	Fri, Feb 26, 2021	1.69	1.69	1.52	1.59
2710	NASDAQ	HNRG	Thu, Feb 25, 2021	1.90	1.93	1.65	1.72
2709	NASDAQ	HNRG	Wed, Feb 24, 2021	1.70	1.91	1.70	1.87
2708	NASDAQ	HNRG	Tue, Feb 23, 2021	1.79	1.80	1.40	1.69
2707	NASDAQ	HNRG	Mon, Feb 22, 2021	1.85	1.97	1.84	1.87
2706	NASDAQ	HNRG	Fri, Feb 19, 2021	1.88	1.99	1.83	1.86
2705	NASDAQ	HNRG	Thu, Feb 18, 2021	1.90	1.92	1.71	1.85
2704	NASDAQ	HNRG	Wed, Feb 17, 2021	2.10	2.15	1.86	1.89
2703	NASDAQ	HNRG	Tue, Feb 16, 2021	1.94	2.22	1.92	2.08
2702	NASDAQ	HNRG	Fri, Feb 12, 2021	1.76	1.90	1.74	1.85
2701	NASDAQ	HNRG	Thu, Feb 11, 2021	1.65	1.78	1.65	1.77
2700	NASDAQ	HNRG	Wed, Feb 10, 2021	1.74	1.80	1.60	1.67
2699	NASDAQ	HNRG	Tue, Feb 9, 2021	1.82	1.86	1.71	1.77
2698	NASDAQ	HNRG	Mon, Feb 8, 2021	1.81	1.85	1.70	1.80
2697	NASDAQ	HNRG	Fri, Feb 5, 2021	1.64	1.85	1.64	1.74
2696	NASDAQ	HNRG	Thu, Feb 4, 2021	1.80	1.80	1.62	1.64
2695	NASDAQ	HNRG	Wed, Feb 3, 2021	1.80	1.90	1.71	1.79
2694	NASDAQ	HNRG	Tue, Feb 2, 2021	1.50	1.56	1.40	1.51
2693	NASDAQ	HNRG	Mon, Feb 1, 2021	1.35	1.44	1.34	1.40
2692	NASDAQ	HNRG	Fri, Jan 29, 2021	1.34	1.43	1.29	1.34
2691	NASDAQ	HNRG	Thu, Jan 28, 2021	1.31	1.38	1.31	1.33
2690	NASDAQ	HNRG	Wed, Jan 27, 2021	1.40	1.43	1.30	1.34
2689	NASDAQ	HNRG	Tue, Jan 26, 2021	1.36	1.44	1.36	1.44
2688	NASDAQ	HNRG	Mon, Jan 25, 2021	1.41	1.42	1.31	1.36
2687	NASDAQ	HNRG	Fri, Jan 22, 2021	1.45	1.46	1.40	1.43
2686	NASDAQ	HNRG	Thu, Jan 21, 2021	1.52	1.52	1.45	1.50
2685	NASDAQ	HNRG	Wed, Jan 20, 2021	1.57	1.58	1.45	1.50
2684	NASDAQ	HNRG	Tue, Jan 19, 2021	1.49	1.58	1.49	1.57
2683	NASDAQ	HNRG	Fri, Jan 15, 2021	1.55	1.62	1.47	1.48
2682	NASDAQ	HNRG	Thu, Jan 14, 2021	1.61	1.65	1.52	1.55
2681	NASDAQ	HNRG	Wed, Jan 13, 2021	1.34	1.62	1.34	1.51
2680	NASDAQ	HNRG	Tue, Jan 12, 2021	1.42	1.45	1.35	1.35
2679	NASDAQ	HNRG	Mon, Jan 11, 2021	1.41	1.54	1.40	1.42
2678	NASDAQ	HNRG	Fri, Jan 8, 2021	1.60	1.60	1.45	1.49
2677	NASDAQ	HNRG	Thu, Jan 7, 2021	1.59	1.63	1.52	1.60
2676	NASDAQ	HNRG	Wed, Jan 6, 2021	1.73	1.74	1.52	1.59
2675	NASDAQ	HNRG	Tue, Jan 5, 2021	1.52	1.73	1.51	1.67
2674	NASDAQ	HNRG	Mon, Jan 4, 2021	1.58	1.58	1.32	1.50
2673	NASDAQ	HNRG	Thu, Dec 31, 2020	1.49	1.75	1.39	1.47
2672	NASDAQ	HNRG	Wed, Dec 30, 2020	1.19	1.59	1.18	1.55
2671	NASDAQ	HNRG	Tue, Dec 29, 2020	1.10	1.33	1.07	1.29
2670	NASDAQ	HNRG	Mon, Dec 28, 2020	1.05	1.13	1.03	1.08
2669	NASDAQ	HNRG	Thu, Dec 24, 2020	1.02	1.04	1.01	1.03
2668	NASDAQ	HNRG	Wed, Dec 23, 2020	1.00	1.04	1.00	1.01
2667	NASDAQ	HNRG	Tue, Dec 22, 2020	1.06	1.06	1.00	1.01
2666	NASDAQ	HNRG	Mon, Dec 21, 2020	1.07	1.07	1.05	1.05
2665	NASDAQ	HNRG	Fri, Dec 18, 2020	1.09	1.14	1.06	1.09
2664	NASDAQ	HNRG	Thu, Dec 17, 2020	1.08	1.09	1.05	1.08
2663	NASDAQ	HNRG	Wed, Dec 16, 2020	1.10	1.10	1.05	1.07
2662	NASDAQ	HNRG	Tue, Dec 15, 2020	1.08	1.10	1.08	1.10
2661	NASDAQ	HNRG	Mon, Dec 14, 2020	1.13	1.14	1.06	1.09
2660	NASDAQ	HNRG	Fri, Dec 11, 2020	1.12	1.13	1.06	1.08
2659	NASDAQ	HNRG	Thu, Dec 10, 2020	1.01	1.09	1.00	1.07
2658	NASDAQ	HNRG	Wed, Dec 9, 2020	1.10	1.10	1.00	1.00
2657	NASDAQ	HNRG	Tue, Dec 8, 2020	1.12	1.12	1.10	1.10
2656	NASDAQ	HNRG	Mon, Dec 7, 2020	1.10	1.15	1.09	1.12
2655	NASDAQ	HNRG	Fri, Dec 4, 2020	1.09	1.15	1.06	1.11
2654	NASDAQ	HNRG	Thu, Dec 3, 2020	0.97	1.05	0.94	1.03
2653	NASDAQ	HNRG	Wed, Dec 2, 2020	0.91	0.98	0.91	0.95
2652	NASDAQ	HNRG	Tue, Dec 1, 2020	0.98	1.00	0.89	0.92
2651	NASDAQ	HNRG	Mon, Nov 30, 2020	1.09	1.09	0.96	0.99
2650	NASDAQ	HNRG	Fri, Nov 27, 2020	1.06	1.10	1.05	1.08
2649	NASDAQ	HNRG	Wed, Nov 25, 2020	1.06	1.13	0.96	1.06
2648	NASDAQ	HNRG	Tue, Nov 24, 2020	0.96	1.19	0.93	1.01
2647	NASDAQ	HNRG	Mon, Nov 23, 2020	0.83	0.93	0.83	0.93
2646	NASDAQ	HNRG	Fri, Nov 20, 2020	0.85	0.86	0.82	0.83
2645	NASDAQ	HNRG	Thu, Nov 19, 2020	0.86	0.88	0.81	0.87
2644	NASDAQ	HNRG	Wed, Nov 18, 2020	0.81	0.90	0.80	0.88
2643	NASDAQ	HNRG	Tue, Nov 17, 2020	0.80	0.82	0.80	0.80
2642	NASDAQ	HNRG	Mon, Nov 16, 2020	0.82	0.82	0.80	0.80
2641	NASDAQ	HNRG	Fri, Nov 13, 2020	0.80	0.83	0.77	0.80
2640	NASDAQ	HNRG	Thu, Nov 12, 2020	0.81	0.83	0.78	0.81
2639	NASDAQ	HNRG	Wed, Nov 11, 2020	0.85	0.85	0.80	0.81
2638	NASDAQ	HNRG	Tue, Nov 10, 2020	0.84	0.86	0.81	0.84
2637	NASDAQ	HNRG	Mon, Nov 9, 2020	0.94	0.97	0.80	0.83
2636	NASDAQ	HNRG	Fri, Nov 6, 2020	0.93	0.94	0.90	0.93
2635	NASDAQ	HNRG	Thu, Nov 5, 2020	0.92	0.97	0.90	0.93
2634	NASDAQ	HNRG	Wed, Nov 4, 2020	0.88	0.96	0.88	0.93
2633	NASDAQ	HNRG	Tue, Nov 3, 2020	0.87	0.92	0.83	0.91
2632	NASDAQ	HNRG	Mon, Nov 2, 2020	0.80	0.85	0.77	0.84
2631	NASDAQ	HNRG	Fri, Oct 30, 2020	0.80	0.81	0.77	0.79
2630	NASDAQ	HNRG	Thu, Oct 29, 2020	0.78	0.85	0.76	0.80
2629	NASDAQ	HNRG	Wed, Oct 28, 2020	0.87	0.87	0.75	0.81
2628	NASDAQ	HNRG	Tue, Oct 27, 2020	0.82	0.90	0.82	0.83
2627	NASDAQ	HNRG	Mon, Oct 26, 2020	0.84	0.90	0.81	0.84
2626	NASDAQ	HNRG	Fri, Oct 23, 2020	0.84	0.88	0.80	0.86
2625	NASDAQ	HNRG	Thu, Oct 22, 2020	0.76	0.88	0.74	0.80
2624	NASDAQ	HNRG	Wed, Oct 21, 2020	0.75	0.79	0.72	0.76
2623	NASDAQ	HNRG	Tue, Oct 20, 2020	0.73	0.77	0.72	0.75
2622	NASDAQ	HNRG	Mon, Oct 19, 2020	0.72	0.74	0.72	0.72
2621	NASDAQ	HNRG	Fri, Oct 16, 2020	0.76	0.77	0.72	0.72
2620	NASDAQ	HNRG	Thu, Oct 15, 2020	0.74	0.79	0.71	0.72
2619	NASDAQ	HNRG	Wed, Oct 14, 2020	0.72	0.75	0.72	0.74
2618	NASDAQ	HNRG	Tue, Oct 13, 2020	0.72	0.74	0.70	0.72
2617	NASDAQ	HNRG	Mon, Oct 12, 2020	0.77	0.78	0.74	0.75
2616	NASDAQ	HNRG	Fri, Oct 9, 2020	0.77	0.79	0.75	0.77
2615	NASDAQ	HNRG	Thu, Oct 8, 2020	0.74	0.77	0.72	0.75
2614	NASDAQ	HNRG	Wed, Oct 7, 2020	0.74	0.79	0.72	0.74
2613	NASDAQ	HNRG	Tue, Oct 6, 2020	0.71	0.74	0.67	0.72
2612	NASDAQ	HNRG	Mon, Oct 5, 2020	0.69	0.73	0.67	0.71
2611	NASDAQ	HNRG	Fri, Oct 2, 2020	0.64	0.69	0.64	0.67
2610	NASDAQ	HNRG	Thu, Oct 1, 2020	0.65	0.69	0.63	0.66
2609	NASDAQ	HNRG	Wed, Sep 30, 2020	0.67	0.69	0.62	0.65
2608	NASDAQ	HNRG	Tue, Sep 29, 2020	0.67	0.78	0.65	0.67
2607	NASDAQ	HNRG	Mon, Sep 28, 2020	0.65	0.70	0.65	0.65
2606	NASDAQ	HNRG	Fri, Sep 25, 2020	0.65	0.68	0.63	0.65
2605	NASDAQ	HNRG	Thu, Sep 24, 2020	0.63	0.64	0.61	0.63
2604	NASDAQ	HNRG	Wed, Sep 23, 2020	0.66	0.67	0.61	0.62
2603	NASDAQ	HNRG	Tue, Sep 22, 2020	0.68	0.72	0.66	0.66
2602	NASDAQ	HNRG	Mon, Sep 21, 2020	0.73	0.76	0.68	0.68
2601	NASDAQ	HNRG	Fri, Sep 18, 2020	0.79	0.80	0.70	0.72
2600	NASDAQ	HNRG	Thu, Sep 17, 2020	0.75	0.83	0.75	0.78
2599	NASDAQ	HNRG	Wed, Sep 16, 2020	0.70	0.80	0.70	0.75
2598	NASDAQ	HNRG	Tue, Sep 15, 2020	0.70	0.72	0.68	0.68
2597	NASDAQ	HNRG	Mon, Sep 14, 2020	0.68	0.69	0.66	0.66
2596	NASDAQ	HNRG	Fri, Sep 11, 2020	0.69	0.71	0.67	0.69
2595	NASDAQ	HNRG	Thu, Sep 10, 2020	0.71	0.74	0.66	0.69
2594	NASDAQ	HNRG	Wed, Sep 9, 2020	0.68	0.72	0.67	0.68
2593	NASDAQ	HNRG	Tue, Sep 8, 2020	0.67	0.69	0.66	0.67
2592	NASDAQ	HNRG	Fri, Sep 4, 2020	0.71	0.74	0.66	0.70
2591	NASDAQ	HNRG	Thu, Sep 3, 2020	0.73	0.74	0.70	0.72
2590	NASDAQ	HNRG	Wed, Sep 2, 2020	0.74	0.77	0.70	0.73
2589	NASDAQ	HNRG	Tue, Sep 1, 2020	0.75	0.77	0.72	0.74
2588	NASDAQ	HNRG	Mon, Aug 31, 2020	0.82	0.82	0.77	0.77
2587	NASDAQ	HNRG	Fri, Aug 28, 2020	0.76	0.80	0.76	0.79
2586	NASDAQ	HNRG	Thu, Aug 27, 2020	0.85	0.85	0.76	0.76
2585	NASDAQ	HNRG	Wed, Aug 26, 2020	0.85	0.88	0.80	0.81
2584	NASDAQ	HNRG	Tue, Aug 25, 2020	0.88	0.91	0.87	0.87
2583	NASDAQ	HNRG	Mon, Aug 24, 2020	0.82	0.92	0.82	0.88
2582	NASDAQ	HNRG	Fri, Aug 21, 2020	0.88	0.89	0.81	0.82
2581	NASDAQ	HNRG	Thu, Aug 20, 2020	0.91	0.91	0.83	0.89
2580	NASDAQ	HNRG	Wed, Aug 19, 2020	0.98	0.99	0.91	0.92
2579	NASDAQ	HNRG	Tue, Aug 18, 2020	1.06	1.10	0.95	1.00
2578	NASDAQ	HNRG	Mon, Aug 17, 2020	0.92	1.00	0.87	1.00
2577	NASDAQ	HNRG	Fri, Aug 14, 2020	0.90	0.90	0.85	0.90
2576	NASDAQ	HNRG	Thu, Aug 13, 2020	0.87	0.90	0.84	0.89
2575	NASDAQ	HNRG	Wed, Aug 12, 2020	0.87	0.89	0.80	0.83
2574	NASDAQ	HNRG	Tue, Aug 11, 2020	0.87	0.92	0.87	0.89
2573	NASDAQ	HNRG	Mon, Aug 10, 2020	0.84	0.88	0.82	0.88
2572	NASDAQ	HNRG	Fri, Aug 7, 2020	0.87	0.87	0.78	0.85
2571	NASDAQ	HNRG	Thu, Aug 6, 2020	0.77	0.88	0.76	0.83
2570	NASDAQ	HNRG	Wed, Aug 5, 2020	0.81	0.83	0.75	0.79
2569	NASDAQ	HNRG	Tue, Aug 4, 2020	0.70	0.86	0.70	0.83
2568	NASDAQ	HNRG	Mon, Aug 3, 2020	0.63	0.70	0.63	0.67
2567	NASDAQ	HNRG	Fri, Jul 31, 2020	0.67	0.67	0.62	0.63
2566	NASDAQ	HNRG	Thu, Jul 30, 2020	0.64	0.67	0.62	0.66
2565	NASDAQ	HNRG	Wed, Jul 29, 2020	0.65	0.68	0.64	0.64
2564	NASDAQ	HNRG	Tue, Jul 28, 2020	0.64	0.65	0.63	0.65
2563	NASDAQ	HNRG	Mon, Jul 27, 2020	0.66	0.66	0.63	0.64
2562	NASDAQ	HNRG	Fri, Jul 24, 2020	0.67	0.69	0.63	0.65
2561	NASDAQ	HNRG	Thu, Jul 23, 2020	0.67	0.68	0.64	0.66
2560	NASDAQ	HNRG	Wed, Jul 22, 2020	0.67	0.67	0.64	0.65
2559	NASDAQ	HNRG	Tue, Jul 21, 2020	0.64	0.65	0.64	0.64
2558	NASDAQ	HNRG	Mon, Jul 20, 2020	0.64	0.65	0.63	0.63
2557	NASDAQ	HNRG	Fri, Jul 17, 2020	0.63	0.65	0.63	0.64
2556	NASDAQ	HNRG	Thu, Jul 16, 2020	0.64	0.66	0.63	0.63
2555	NASDAQ	HNRG	Wed, Jul 15, 2020	0.63	0.65	0.63	0.64
2554	NASDAQ	HNRG	Tue, Jul 14, 2020	0.65	0.65	0.63	0.63
2553	NASDAQ	HNRG	Mon, Jul 13, 2020	0.64	0.65	0.63	0.64
2552	NASDAQ	HNRG	Fri, Jul 10, 2020	0.63	0.64	0.63	0.63
2551	NASDAQ	HNRG	Thu, Jul 9, 2020	0.65	0.65	0.63	0.63
2550	NASDAQ	HNRG	Wed, Jul 8, 2020	0.66	0.66	0.63	0.64
2549	NASDAQ	HNRG	Tue, Jul 7, 2020	0.65	0.66	0.64	0.65
2548	NASDAQ	HNRG	Mon, Jul 6, 2020	0.65	0.65	0.64	0.64
2547	NASDAQ	HNRG	Thu, Jul 2, 2020	0.63	0.66	0.63	0.63
2546	NASDAQ	HNRG	Wed, Jul 1, 2020	0.65	0.66	0.63	0.63
2545	NASDAQ	HNRG	Tue, Jun 30, 2020	0.67	0.69	0.64	0.66
2544	NASDAQ	HNRG	Mon, Jun 29, 2020	0.67	0.71	0.63	0.66
2543	NASDAQ	HNRG	Fri, Jun 26, 2020	0.65	0.65	0.60	0.63
2542	NASDAQ	HNRG	Thu, Jun 25, 2020	0.68	0.69	0.64	0.65
2541	NASDAQ	HNRG	Wed, Jun 24, 2020	0.75	0.75	0.68	0.69
2540	NASDAQ	HNRG	Tue, Jun 23, 2020	0.77	0.80	0.74	0.76
2539	NASDAQ	HNRG	Mon, Jun 22, 2020	0.77	0.78	0.75	0.78
2538	NASDAQ	HNRG	Fri, Jun 19, 2020	0.86	0.86	0.75	0.79
2537	NASDAQ	HNRG	Thu, Jun 18, 2020	0.86	0.86	0.79	0.83
2536	NASDAQ	HNRG	Wed, Jun 17, 2020	0.91	0.91	0.86	0.87
2535	NASDAQ	HNRG	Tue, Jun 16, 2020	0.93	1.00	0.89	0.91
2534	NASDAQ	HNRG	Mon, Jun 15, 2020	0.87	0.92	0.86	0.90
2533	NASDAQ	HNRG	Fri, Jun 12, 2020	0.97	1.13	0.86	0.90
2532	NASDAQ	HNRG	Thu, Jun 11, 2020	1.08	1.08	0.92	0.93
2531	NASDAQ	HNRG	Wed, Jun 10, 2020	1.19	1.19	1.05	1.16
2530	NASDAQ	HNRG	Tue, Jun 9, 2020	1.24	1.29	1.13	1.21
2529	NASDAQ	HNRG	Mon, Jun 8, 2020	0.91	1.19	0.91	1.15
2528	NASDAQ	HNRG	Fri, Jun 5, 2020	0.78	0.87	0.72	0.86
2527	NASDAQ	HNRG	Thu, Jun 4, 2020	0.68	0.74	0.68	0.72
2526	NASDAQ	HNRG	Wed, Jun 3, 2020	0.67	0.71	0.66	0.69
2525	NASDAQ	HNRG	Tue, Jun 2, 2020	0.68	0.72	0.66	0.67
2524	NASDAQ	HNRG	Mon, Jun 1, 2020	0.70	0.75	0.68	0.68
2523	NASDAQ	HNRG	Fri, May 29, 2020	0.75	0.78	0.68	0.70
2522	NASDAQ	HNRG	Thu, May 28, 2020	0.73	0.80	0.73	0.74
2521	NASDAQ	HNRG	Wed, May 27, 2020	0.70	0.75	0.69	0.73
2520	NASDAQ	HNRG	Tue, May 26, 2020	0.69	0.71	0.69	0.69
2519	NASDAQ	HNRG	Fri, May 22, 2020	0.68	0.70	0.67	0.68
2518	NASDAQ	HNRG	Thu, May 21, 2020	0.69	0.73	0.68	0.68
2517	NASDAQ	HNRG	Wed, May 20, 2020	0.70	0.73	0.69	0.70
2516	NASDAQ	HNRG	Tue, May 19, 2020	0.69	0.73	0.68	0.70
2515	NASDAQ	HNRG	Mon, May 18, 2020	0.66	0.71	0.65	0.70
2514	NASDAQ	HNRG	Fri, May 15, 2020	0.64	0.67	0.64	0.67
2513	NASDAQ	HNRG	Thu, May 14, 2020	0.65	0.70	0.62	0.65
2512	NASDAQ	HNRG	Wed, May 13, 2020	0.68	0.71	0.61	0.66
2511	NASDAQ	HNRG	Tue, May 12, 2020	0.69	0.69	0.66	0.67
2510	NASDAQ	HNRG	Mon, May 11, 2020	0.70	0.74	0.66	0.69
2509	NASDAQ	HNRG	Fri, May 8, 2020	0.70	0.72	0.68	0.69
2508	NASDAQ	HNRG	Thu, May 7, 2020	0.71	0.72	0.68	0.70
2507	NASDAQ	HNRG	Wed, May 6, 2020	0.74	0.75	0.68	0.69
2506	NASDAQ	HNRG	Tue, May 5, 2020	0.77	0.77	0.71	0.73
2505	NASDAQ	HNRG	Mon, May 4, 2020	0.80	0.81	0.73	0.74
2504	NASDAQ	HNRG	Fri, May 1, 2020	0.75	0.81	0.69	0.79
2503	NASDAQ	HNRG	Thu, Apr 30, 2020	0.79	0.88	0.75	0.76
2502	NASDAQ	HNRG	Wed, Apr 29, 2020	0.71	0.81	0.67	0.79
2501	NASDAQ	HNRG	Tue, Apr 28, 2020	0.68	0.69	0.65	0.68
2500	NASDAQ	HNRG	Mon, Apr 27, 2020	0.70	0.72	0.66	0.69
2499	NASDAQ	HNRG	Fri, Apr 24, 2020	0.75	0.75	0.67	0.69
2498	NASDAQ	HNRG	Thu, Apr 23, 2020	0.70	0.71	0.65	0.70
2497	NASDAQ	HNRG	Wed, Apr 22, 2020	0.74	0.74	0.65	0.68
2496	NASDAQ	HNRG	Tue, Apr 21, 2020	0.70	0.75	0.67	0.70
2495	NASDAQ	HNRG	Mon, Apr 20, 2020	0.73	0.73	0.65	0.69
2494	NASDAQ	HNRG	Fri, Apr 17, 2020	0.83	0.84	0.70	0.73
2493	NASDAQ	HNRG	Thu, Apr 16, 2020	0.92	0.92	0.81	0.81
2492	NASDAQ	HNRG	Wed, Apr 15, 2020	0.88	0.96	0.83	0.94
2491	NASDAQ	HNRG	Tue, Apr 14, 2020	0.95	0.95	0.83	0.93
2490	NASDAQ	HNRG	Mon, Apr 13, 2020	0.98	0.98	0.78	0.93
2489	NASDAQ	HNRG	Thu, Apr 9, 2020	0.83	0.92	0.77	0.86
2488	NASDAQ	HNRG	Wed, Apr 8, 2020	0.76	0.84	0.76	0.84
2487	NASDAQ	HNRG	Tue, Apr 7, 2020	0.83	0.90	0.75	0.76
2486	NASDAQ	HNRG	Mon, Apr 6, 2020	0.82	0.84	0.69	0.81
2485	NASDAQ	HNRG	Fri, Apr 3, 2020	0.82	0.86	0.75	0.75
2484	NASDAQ	HNRG	Thu, Apr 2, 2020	0.85	0.92	0.81	0.82
2483	NASDAQ	HNRG	Wed, Apr 1, 2020	0.93	0.95	0.85	0.86
2482	NASDAQ	HNRG	Tue, Mar 31, 2020	0.93	0.95	0.92	0.95
2481	NASDAQ	HNRG	Mon, Mar 30, 2020	0.92	1.00	0.91	0.95
2480	NASDAQ	HNRG	Fri, Mar 27, 2020	1.00	1.10	0.92	0.92
2479	NASDAQ	HNRG	Thu, Mar 26, 2020	0.98	1.04	0.92	1.00
2478	NASDAQ	HNRG	Wed, Mar 25, 2020	0.96	1.07	0.87	0.97
2477	NASDAQ	HNRG	Tue, Mar 24, 2020	0.92	1.11	0.88	0.95
2476	NASDAQ	HNRG	Mon, Mar 23, 2020	0.90	0.95	0.88	0.92
2475	NASDAQ	HNRG	Fri, Mar 20, 2020	0.96	1.00	0.91	0.91
2474	NASDAQ	HNRG	Thu, Mar 19, 2020	0.92	0.96	0.90	0.95
2473	NASDAQ	HNRG	Wed, Mar 18, 2020	1.01	1.01	0.90	0.92
2472	NASDAQ	HNRG	Tue, Mar 17, 2020	0.96	1.05	0.96	1.05
2471	NASDAQ	HNRG	Mon, Mar 16, 2020	1.03	1.03	0.93	0.93
2470	NASDAQ	HNRG	Fri, Mar 13, 2020	1.15	1.20	1.04	1.07
2469	NASDAQ	HNRG	Thu, Mar 12, 2020	1.25	1.33	1.11	1.13
2468	NASDAQ	HNRG	Wed, Mar 11, 2020	1.12	1.44	1.12	1.24
2467	NASDAQ	HNRG	Tue, Mar 10, 2020	0.88	1.20	0.88	1.11
2466	NASDAQ	HNRG	Mon, Mar 9, 2020	0.95	0.95	0.81	0.81
2465	NASDAQ	HNRG	Fri, Mar 6, 2020	0.97	1.03	0.95	0.95
2464	NASDAQ	HNRG	Thu, Mar 5, 2020	1.06	1.06	0.98	0.98
2463	NASDAQ	HNRG	Wed, Mar 4, 2020	1.13	1.15	0.97	1.05
2462	NASDAQ	HNRG	Tue, Mar 3, 2020	1.18	1.20	1.12	1.13
2461	NASDAQ	HNRG	Mon, Mar 2, 2020	1.30	1.30	1.15	1.15
2460	NASDAQ	HNRG	Fri, Feb 28, 2020	1.26	1.37	1.26	1.29
2459	NASDAQ	HNRG	Thu, Feb 27, 2020	1.17	1.36	1.16	1.35
2458	NASDAQ	HNRG	Wed, Feb 26, 2020	1.22	1.22	1.16	1.20
2457	NASDAQ	HNRG	Tue, Feb 25, 2020	1.31	1.35	1.25	1.25
2456	NASDAQ	HNRG	Mon, Feb 24, 2020	1.34	1.38	1.30	1.34
2455	NASDAQ	HNRG	Fri, Feb 21, 2020	1.30	1.35	1.29	1.34
2454	NASDAQ	HNRG	Thu, Feb 20, 2020	1.32	1.41	1.31	1.34
2453	NASDAQ	HNRG	Wed, Feb 19, 2020	1.14	1.33	1.14	1.32
2452	NASDAQ	HNRG	Tue, Feb 18, 2020	1.20	1.23	1.17	1.18
2451	NASDAQ	HNRG	Fri, Feb 14, 2020	1.27	1.35	1.20	1.20
2450	NASDAQ	HNRG	Thu, Feb 13, 2020	1.32	1.46	1.27	1.27
2449	NASDAQ	HNRG	Wed, Feb 12, 2020	1.43	1.48	1.26	1.34
2448	NASDAQ	HNRG	Tue, Feb 11, 2020	1.51	1.51	1.42	1.42
2447	NASDAQ	HNRG	Mon, Feb 10, 2020	1.63	1.66	1.35	1.48
2446	NASDAQ	HNRG	Fri, Feb 7, 2020	1.77	1.80	1.64	1.66
2445	NASDAQ	HNRG	Thu, Feb 6, 2020	1.90	1.92	1.74	1.78
2444	NASDAQ	HNRG	Wed, Feb 5, 2020	1.84	1.98	1.83	1.90
2443	NASDAQ	HNRG	Tue, Feb 4, 2020	1.98	1.98	1.82	1.85
2442	NASDAQ	HNRG	Mon, Feb 3, 2020	1.69	2.00	1.66	1.96
2441	NASDAQ	HNRG	Fri, Jan 31, 2020	1.86	1.87	1.65	1.66
2440	NASDAQ	HNRG	Thu, Jan 30, 2020	1.77	1.84	1.77	1.84
2439	NASDAQ	HNRG	Wed, Jan 29, 2020	1.90	1.99	1.69	1.74
2438	NASDAQ	HNRG	Tue, Jan 28, 2020	1.96	2.06	1.90	1.92
2437	NASDAQ	HNRG	Mon, Jan 27, 2020	2.05	2.07	1.91	1.95
2436	NASDAQ	HNRG	Fri, Jan 24, 2020	2.04	2.08	1.96	2.02
2435	NASDAQ	HNRG	Thu, Jan 23, 2020	2.02	2.12	2.01	2.04
2434	NASDAQ	HNRG	Wed, Jan 22, 2020	2.13	2.20	1.95	2.06
2433	NASDAQ	HNRG	Tue, Jan 21, 2020	2.29	2.30	2.12	2.17
2432	NASDAQ	HNRG	Fri, Jan 17, 2020	2.56	2.56	2.41	2.41
2431	NASDAQ	HNRG	Thu, Jan 16, 2020	2.48	2.60	2.48	2.56
2430	NASDAQ	HNRG	Wed, Jan 15, 2020	2.66	2.68	2.46	2.48
2429	NASDAQ	HNRG	Tue, Jan 14, 2020	2.51	2.69	2.51	2.63
2428	NASDAQ	HNRG	Mon, Jan 13, 2020	2.65	2.65	2.51	2.52
2427	NASDAQ	HNRG	Fri, Jan 10, 2020	2.63	2.70	2.58	2.59
2426	NASDAQ	HNRG	Thu, Jan 9, 2020	2.75	2.79	2.65	2.66
2425	NASDAQ	HNRG	Wed, Jan 8, 2020	2.89	2.89	2.75	2.77
2424	NASDAQ	HNRG	Tue, Jan 7, 2020	2.91	2.95	2.84	2.84
2423	NASDAQ	HNRG	Mon, Jan 6, 2020	2.87	2.98	2.87	2.94
2422	NASDAQ	HNRG	Fri, Jan 3, 2020	2.98	2.99	2.89	2.91
2421	NASDAQ	HNRG	Thu, Jan 2, 2020	3.00	3.00	2.93	2.93
2420	NASDAQ	HNRG	Tue, Dec 31, 2019	2.88	2.99	2.86	2.97
2419	NASDAQ	HNRG	Mon, Dec 30, 2019	2.90	2.98	2.83	2.89
2418	NASDAQ	HNRG	Fri, Dec 27, 2019	3.06	3.09	2.84	2.91
2417	NASDAQ	HNRG	Thu, Dec 26, 2019	2.91	3.08	2.91	3.06
2416	NASDAQ	HNRG	Tue, Dec 24, 2019	2.84	2.92	2.76	2.86
2415	NASDAQ	HNRG	Mon, Dec 23, 2019	2.63	2.83	2.63	2.82
2414	NASDAQ	HNRG	Fri, Dec 20, 2019	2.78	2.79	2.61	2.65
2413	NASDAQ	HNRG	Thu, Dec 19, 2019	2.76	2.83	2.74	2.78
2412	NASDAQ	HNRG	Wed, Dec 18, 2019	2.72	2.84	2.72	2.74
2411	NASDAQ	HNRG	Tue, Dec 17, 2019	2.79	2.79	2.69	2.71
2410	NASDAQ	HNRG	Mon, Dec 16, 2019	2.87	2.91	2.69	2.74
2409	NASDAQ	HNRG	Fri, Dec 13, 2019	3.04	3.04	2.83	2.90
2408	NASDAQ	HNRG	Thu, Dec 12, 2019	2.95	3.06	2.93	3.04
2407	NASDAQ	HNRG	Wed, Dec 11, 2019	3.05	3.20	2.94	3.03
2406	NASDAQ	HNRG	Tue, Dec 10, 2019	3.13	3.36	3.04	3.06
2405	NASDAQ	HNRG	Mon, Dec 9, 2019	3.27	3.27	3.05	3.12
2404	NASDAQ	HNRG	Fri, Dec 6, 2019	3.21	3.28	3.21	3.25
2403	NASDAQ	HNRG	Thu, Dec 5, 2019	3.10	3.18	3.09	3.12
2402	NASDAQ	HNRG	Wed, Dec 4, 2019	2.98	3.10	2.97	3.09
2401	NASDAQ	HNRG	Tue, Dec 3, 2019	2.94	2.98	2.90	2.96
2400	NASDAQ	HNRG	Mon, Dec 2, 2019	3.00	3.01	2.95	2.97
2399	NASDAQ	HNRG	Fri, Nov 29, 2019	3.02	3.02	2.98	2.99
2398	NASDAQ	HNRG	Wed, Nov 27, 2019	2.89	2.98	2.89	2.98
2397	NASDAQ	HNRG	Tue, Nov 26, 2019	2.98	2.98	2.81	2.89
2396	NASDAQ	HNRG	Mon, Nov 25, 2019	2.58	3.03	2.56	2.93
2395	NASDAQ	HNRG	Fri, Nov 22, 2019	2.54	2.61	2.54	2.58
2394	NASDAQ	HNRG	Thu, Nov 21, 2019	2.56	2.56	2.47	2.52
2393	NASDAQ	HNRG	Wed, Nov 20, 2019	2.56	2.65	2.55	2.56
2392	NASDAQ	HNRG	Tue, Nov 19, 2019	2.67	2.70	2.56	2.59
2391	NASDAQ	HNRG	Mon, Nov 18, 2019	2.78	2.78	2.67	2.69
2390	NASDAQ	HNRG	Fri, Nov 15, 2019	2.88	2.89	2.79	2.82
2389	NASDAQ	HNRG	Thu, Nov 14, 2019	2.86	2.93	2.66	2.86
2388	NASDAQ	HNRG	Wed, Nov 13, 2019	2.74	2.90	2.73	2.90
2387	NASDAQ	HNRG	Tue, Nov 12, 2019	2.70	2.75	2.66	2.74
2386	NASDAQ	HNRG	Mon, Nov 11, 2019	2.81	2.84	2.67	2.71
2385	NASDAQ	HNRG	Fri, Nov 8, 2019	2.88	2.91	2.81	2.84
2384	NASDAQ	HNRG	Thu, Nov 7, 2019	3.02	3.02	2.79	2.88
2383	NASDAQ	HNRG	Wed, Nov 6, 2019	3.17	3.17	3.00	3.04
2382	NASDAQ	HNRG	Tue, Nov 5, 2019	3.26	3.27	2.96	3.15
2381	NASDAQ	HNRG	Mon, Nov 4, 2019	3.36	3.41	3.26	3.29
2380	NASDAQ	HNRG	Fri, Nov 1, 2019	3.37	3.41	3.33	3.36
2379	NASDAQ	HNRG	Thu, Oct 31, 2019	3.46	3.50	3.31	3.37
2378	NASDAQ	HNRG	Wed, Oct 30, 2019	3.42	3.49	3.28	3.47
2377	NASDAQ	HNRG	Tue, Oct 29, 2019	3.56	3.56	3.42	3.45
2376	NASDAQ	HNRG	Mon, Oct 28, 2019	3.44	3.57	3.43	3.54
2375	NASDAQ	HNRG	Fri, Oct 25, 2019	3.45	3.47	3.40	3.43
2374	NASDAQ	HNRG	Thu, Oct 24, 2019	3.48	3.52	3.42	3.45
2373	NASDAQ	HNRG	Wed, Oct 23, 2019	3.34	3.46	3.32	3.45
2372	NASDAQ	HNRG	Tue, Oct 22, 2019	3.32	3.34	3.30	3.34
2371	NASDAQ	HNRG	Mon, Oct 21, 2019	3.33	3.33	3.27	3.32
2370	NASDAQ	HNRG	Fri, Oct 18, 2019	3.28	3.34	3.26	3.34
2369	NASDAQ	HNRG	Thu, Oct 17, 2019	3.33	3.33	3.22	3.30
2368	NASDAQ	HNRG	Wed, Oct 16, 2019	3.35	3.38	3.28	3.29
2367	NASDAQ	HNRG	Tue, Oct 15, 2019	3.46	3.46	3.26	3.30
2366	NASDAQ	HNRG	Mon, Oct 14, 2019	3.40	3.47	3.28	3.47
2365	NASDAQ	HNRG	Fri, Oct 11, 2019	3.46	3.51	3.42	3.45
2364	NASDAQ	HNRG	Thu, Oct 10, 2019	3.25	3.45	3.25	3.41
2363	NASDAQ	HNRG	Wed, Oct 9, 2019	3.24	3.28	3.21	3.22
2362	NASDAQ	HNRG	Tue, Oct 8, 2019	3.33	3.33	3.23	3.24
2361	NASDAQ	HNRG	Mon, Oct 7, 2019	3.29	3.38	3.25	3.34
2360	NASDAQ	HNRG	Fri, Oct 4, 2019	3.27	3.35	3.24	3.27
2359	NASDAQ	HNRG	Thu, Oct 3, 2019	3.27	3.31	3.25	3.27
2358	NASDAQ	HNRG	Wed, Oct 2, 2019	3.40	3.40	3.25	3.28
2357	NASDAQ	HNRG	Tue, Oct 1, 2019	3.60	3.62	3.36	3.44
2356	NASDAQ	HNRG	Mon, Sep 30, 2019	3.58	3.64	3.54	3.62
2355	NASDAQ	HNRG	Fri, Sep 27, 2019	3.50	3.62	3.50	3.57
2354	NASDAQ	HNRG	Thu, Sep 26, 2019	3.51	3.55	3.40	3.49
2353	NASDAQ	HNRG	Wed, Sep 25, 2019	3.57	3.63	3.50	3.52
2352	NASDAQ	HNRG	Tue, Sep 24, 2019	3.51	3.64	3.49	3.60
2351	NASDAQ	HNRG	Mon, Sep 23, 2019	3.72	3.75	3.51	3.54
2350	NASDAQ	HNRG	Fri, Sep 20, 2019	4.03	4.08	3.78	3.78
2349	NASDAQ	HNRG	Thu, Sep 19, 2019	4.11	4.15	4.01	4.05
2348	NASDAQ	HNRG	Wed, Sep 18, 2019	4.15	4.15	4.05	4.07
2347	NASDAQ	HNRG	Tue, Sep 17, 2019	4.20	4.24	4.13	4.14
2346	NASDAQ	HNRG	Mon, Sep 16, 2019	4.18	4.30	4.11	4.22
2345	NASDAQ	HNRG	Fri, Sep 13, 2019	4.12	4.24	4.11	4.18
2344	NASDAQ	HNRG	Thu, Sep 12, 2019	4.09	4.15	4.07	4.09
2343	NASDAQ	HNRG	Wed, Sep 11, 2019	4.05	4.14	4.05	4.12
2342	NASDAQ	HNRG	Tue, Sep 10, 2019	3.79	4.05	3.79	4.03
2341	NASDAQ	HNRG	Mon, Sep 9, 2019	3.81	3.85	3.76	3.78
2340	NASDAQ	HNRG	Fri, Sep 6, 2019	3.82	3.85	3.80	3.82
2339	NASDAQ	HNRG	Thu, Sep 5, 2019	3.84	3.87	3.81	3.84
2338	NASDAQ	HNRG	Wed, Sep 4, 2019	3.89	3.89	3.80	3.84
2337	NASDAQ	HNRG	Tue, Sep 3, 2019	3.96	3.99	3.79	3.86
2336	NASDAQ	HNRG	Fri, Aug 30, 2019	3.98	4.04	3.95	3.97
2335	NASDAQ	HNRG	Thu, Aug 29, 2019	4.06	4.09	3.96	3.99
2334	NASDAQ	HNRG	Wed, Aug 28, 2019	4.02	4.07	3.94	3.99
2333	NASDAQ	HNRG	Tue, Aug 27, 2019	4.20	4.20	3.95	4.05
2332	NASDAQ	HNRG	Mon, Aug 26, 2019	4.19	4.21	4.10	4.20
2331	NASDAQ	HNRG	Fri, Aug 23, 2019	4.22	4.27	4.13	4.16
2330	NASDAQ	HNRG	Thu, Aug 22, 2019	4.44	4.46	4.24	4.24
2329	NASDAQ	HNRG	Wed, Aug 21, 2019	4.45	4.46	4.35	4.38
2328	NASDAQ	HNRG	Tue, Aug 20, 2019	4.43	4.47	4.34	4.45
2327	NASDAQ	HNRG	Mon, Aug 19, 2019	4.50	4.55	4.46	4.48
2326	NASDAQ	HNRG	Fri, Aug 16, 2019	4.36	4.50	4.36	4.50
2325	NASDAQ	HNRG	Thu, Aug 15, 2019	4.30	4.37	4.22	4.32
2324	NASDAQ	HNRG	Wed, Aug 14, 2019	4.26	4.48	4.26	4.29
2323	NASDAQ	HNRG	Tue, Aug 13, 2019	4.66	4.74	4.32	4.42
2322	NASDAQ	HNRG	Mon, Aug 12, 2019	4.87	5.01	4.60	4.74
2321	NASDAQ	HNRG	Fri, Aug 9, 2019	5.00	5.02	4.95	4.95
2320	NASDAQ	HNRG	Thu, Aug 8, 2019	5.11	5.11	4.98	5.05
2319	NASDAQ	HNRG	Wed, Aug 7, 2019	4.93	5.08	4.93	5.04
2318	NASDAQ	HNRG	Tue, Aug 6, 2019	5.16	5.39	4.91	5.00
2317	NASDAQ	HNRG	Mon, Aug 5, 2019	5.31	5.48	5.16	5.16
2316	NASDAQ	HNRG	Fri, Aug 2, 2019	5.44	5.52	5.34	5.34
2315	NASDAQ	HNRG	Thu, Aug 1, 2019	5.40	5.53	5.36	5.48
2314	NASDAQ	HNRG	Wed, Jul 31, 2019	5.56	5.60	5.36	5.36
2313	NASDAQ	HNRG	Tue, Jul 30, 2019	5.46	5.61	5.37	5.57
2312	NASDAQ	HNRG	Mon, Jul 29, 2019	5.58	5.67	5.50	5.51
2311	NASDAQ	HNRG	Fri, Jul 26, 2019	5.63	5.68	5.56	5.58
2310	NASDAQ	HNRG	Thu, Jul 25, 2019	5.87	5.87	5.62	5.62
2309	NASDAQ	HNRG	Wed, Jul 24, 2019	5.68	5.85	5.64	5.84
2308	NASDAQ	HNRG	Tue, Jul 23, 2019	5.80	5.80	5.67	5.73
2307	NASDAQ	HNRG	Mon, Jul 22, 2019	5.71	5.81	5.62	5.80
2306	NASDAQ	HNRG	Fri, Jul 19, 2019	5.59	5.78	5.59	5.66
2305	NASDAQ	HNRG	Thu, Jul 18, 2019	5.65	5.74	5.57	5.63
2304	NASDAQ	HNRG	Wed, Jul 17, 2019	5.81	5.81	5.64	5.68
2303	NASDAQ	HNRG	Tue, Jul 16, 2019	5.89	5.89	5.70	5.73
2302	NASDAQ	HNRG	Mon, Jul 15, 2019	5.89	5.90	5.68	5.90
2301	NASDAQ	HNRG	Fri, Jul 12, 2019	5.80	5.88	5.80	5.84
2300	NASDAQ	HNRG	Thu, Jul 11, 2019	5.84	5.89	5.70	5.86
2299	NASDAQ	HNRG	Wed, Jul 10, 2019	5.89	5.90	5.60	5.82
2298	NASDAQ	HNRG	Tue, Jul 9, 2019	5.84	5.90	5.84	5.87
2297	NASDAQ	HNRG	Mon, Jul 8, 2019	5.80	5.90	5.73	5.89
2296	NASDAQ	HNRG	Fri, Jul 5, 2019	5.73	5.78	5.60	5.76
2295	NASDAQ	HNRG	Wed, Jul 3, 2019	5.69	5.71	5.48	5.71
2294	NASDAQ	HNRG	Tue, Jul 2, 2019	5.66	5.72	5.54	5.63
2293	NASDAQ	HNRG	Mon, Jul 1, 2019	5.69	5.78	5.57	5.58
2292	NASDAQ	HNRG	Fri, Jun 28, 2019	5.53	5.76	5.51	5.63
2291	NASDAQ	HNRG	Thu, Jun 27, 2019	5.35	5.58	5.35	5.58
2290	NASDAQ	HNRG	Wed, Jun 26, 2019	5.37	5.61	5.35	5.38
2289	NASDAQ	HNRG	Tue, Jun 25, 2019	5.37	5.53	5.35	5.35
2288	NASDAQ	HNRG	Mon, Jun 24, 2019	5.55	5.55	5.36	5.43
2287	NASDAQ	HNRG	Fri, Jun 21, 2019	5.55	5.64	5.51	5.54
2286	NASDAQ	HNRG	Thu, Jun 20, 2019	5.69	5.75	5.54	5.58
2285	NASDAQ	HNRG	Wed, Jun 19, 2019	5.66	5.69	5.62	5.65
2284	NASDAQ	HNRG	Tue, Jun 18, 2019	5.57	5.71	5.51	5.69
2283	NASDAQ	HNRG	Mon, Jun 17, 2019	5.51	5.57	5.48	5.53
2282	NASDAQ	HNRG	Fri, Jun 14, 2019	5.62	5.64	5.45	5.55
2281	NASDAQ	HNRG	Thu, Jun 13, 2019	5.65	5.69	5.60	5.62
2280	NASDAQ	HNRG	Wed, Jun 12, 2019	5.60	5.65	5.47	5.61
2279	NASDAQ	HNRG	Tue, Jun 11, 2019	5.61	5.65	5.46	5.64
2278	NASDAQ	HNRG	Mon, Jun 10, 2019	5.68	5.71	5.52	5.57
2277	NASDAQ	HNRG	Fri, Jun 7, 2019	5.66	5.71	5.56	5.66
2276	NASDAQ	HNRG	Thu, Jun 6, 2019	5.47	5.73	5.45	5.70
2275	NASDAQ	HNRG	Wed, Jun 5, 2019	5.65	5.65	5.41	5.51
2274	NASDAQ	HNRG	Tue, Jun 4, 2019	5.56	5.71	5.49	5.70
2273	NASDAQ	HNRG	Mon, Jun 3, 2019	5.70	5.73	5.45	5.50
2272	NASDAQ	HNRG	Fri, May 31, 2019	5.62	5.78	5.62	5.66
2271	NASDAQ	HNRG	Thu, May 30, 2019	5.71	5.75	5.57	5.70
2270	NASDAQ	HNRG	Wed, May 29, 2019	5.80	5.84	5.60	5.69
2269	NASDAQ	HNRG	Tue, May 28, 2019	5.85	5.90	5.82	5.87
2268	NASDAQ	HNRG	Fri, May 24, 2019	5.80	5.81	5.72	5.79
2267	NASDAQ	HNRG	Thu, May 23, 2019	5.80	5.80	5.57	5.74
2266	NASDAQ	HNRG	Wed, May 22, 2019	5.80	5.85	5.77	5.85
2265	NASDAQ	HNRG	Tue, May 21, 2019	5.75	5.88	5.71	5.81
2264	NASDAQ	HNRG	Mon, May 20, 2019	5.55	5.78	5.53	5.71
2263	NASDAQ	HNRG	Fri, May 17, 2019	5.50	5.73	5.50	5.56
2262	NASDAQ	HNRG	Thu, May 16, 2019	5.42	5.63	5.42	5.57
2261	NASDAQ	HNRG	Wed, May 15, 2019	5.81	5.89	5.38	5.39
2260	NASDAQ	HNRG	Tue, May 14, 2019	5.82	5.92	5.76	5.90
2259	NASDAQ	HNRG	Mon, May 13, 2019	5.76	6.00	5.73	5.81
2258	NASDAQ	HNRG	Fri, May 10, 2019	5.59	5.77	5.58	5.70
2257	NASDAQ	HNRG	Thu, May 9, 2019	5.60	5.66	5.51	5.58
2256	NASDAQ	HNRG	Wed, May 8, 2019	5.35	5.49	5.35	5.46
2255	NASDAQ	HNRG	Tue, May 7, 2019	5.12	5.51	5.12	5.28
2254	NASDAQ	HNRG	Mon, May 6, 2019	5.03	5.07	4.89	5.05
2253	NASDAQ	HNRG	Fri, May 3, 2019	4.96	5.10	4.95	5.07
2252	NASDAQ	HNRG	Thu, May 2, 2019	5.03	5.12	4.80	4.93
2251	NASDAQ	HNRG	Wed, May 1, 2019	5.16	5.16	4.99	5.04
2250	NASDAQ	HNRG	Tue, Apr 30, 2019	5.12	5.20	5.03	5.16
2249	NASDAQ	HNRG	Mon, Apr 29, 2019	4.94	5.17	4.94	5.10
2248	NASDAQ	HNRG	Fri, Apr 26, 2019	5.05	5.11	5.01	5.04
2247	NASDAQ	HNRG	Thu, Apr 25, 2019	5.10	5.18	4.97	5.07
2246	NASDAQ	HNRG	Wed, Apr 24, 2019	5.09	5.11	5.04	5.04
2245	NASDAQ	HNRG	Tue, Apr 23, 2019	4.97	5.17	4.97	5.08
2244	NASDAQ	HNRG	Mon, Apr 22, 2019	4.99	5.00	4.89	4.97
2243	NASDAQ	HNRG	Thu, Apr 18, 2019	5.01	5.09	4.93	4.99
2242	NASDAQ	HNRG	Wed, Apr 17, 2019	5.04	5.13	5.00	5.01
2241	NASDAQ	HNRG	Tue, Apr 16, 2019	5.07	5.15	5.00	5.06
2240	NASDAQ	HNRG	Mon, Apr 15, 2019	5.12	5.13	4.95	5.06
2239	NASDAQ	HNRG	Fri, Apr 12, 2019	4.94	5.12	4.94	5.12
2238	NASDAQ	HNRG	Thu, Apr 11, 2019	4.98	5.04	4.83	4.88
2237	NASDAQ	HNRG	Wed, Apr 10, 2019	4.96	5.04	4.95	4.98
2236	NASDAQ	HNRG	Tue, Apr 9, 2019	5.06	5.14	4.96	4.96
2235	NASDAQ	HNRG	Mon, Apr 8, 2019	5.06	5.22	4.94	5.07
2234	NASDAQ	HNRG	Fri, Apr 5, 2019	5.01	5.16	5.01	5.08
2233	NASDAQ	HNRG	Thu, Apr 4, 2019	5.03	5.18	4.90	5.00
2232	NASDAQ	HNRG	Wed, Apr 3, 2019	5.15	5.22	5.00	5.03
2231	NASDAQ	HNRG	Tue, Apr 2, 2019	5.18	5.29	5.04	5.12
2230	NASDAQ	HNRG	Mon, Apr 1, 2019	5.26	5.35	5.13	5.23
2229	NASDAQ	HNRG	Fri, Mar 29, 2019	5.28	5.34	5.12	5.26
2228	NASDAQ	HNRG	Thu, Mar 28, 2019	5.27	5.35	5.14	5.25
2227	NASDAQ	HNRG	Wed, Mar 27, 2019	5.22	5.38	5.11	5.25
2226	NASDAQ	HNRG	Tue, Mar 26, 2019	5.21	5.37	5.10	5.24
2225	NASDAQ	HNRG	Mon, Mar 25, 2019	5.00	5.33	5.00	5.20
2224	NASDAQ	HNRG	Fri, Mar 22, 2019	5.29	5.34	4.95	4.98
2223	NASDAQ	HNRG	Thu, Mar 21, 2019	5.33	5.37	5.30	5.34
2222	NASDAQ	HNRG	Wed, Mar 20, 2019	5.49	5.55	5.35	5.36
2221	NASDAQ	HNRG	Tue, Mar 19, 2019	5.72	5.80	5.50	5.50
2220	NASDAQ	HNRG	Mon, Mar 18, 2019	5.90	5.96	5.30	5.90
2219	NASDAQ	HNRG	Fri, Mar 15, 2019	5.64	5.90	5.62	5.89
2218	NASDAQ	HNRG	Thu, Mar 14, 2019	5.53	5.68	5.45	5.65
2217	NASDAQ	HNRG	Wed, Mar 13, 2019	5.64	5.64	5.29	5.52
2216	NASDAQ	HNRG	Tue, Mar 12, 2019	5.45	5.65	5.45	5.60
2215	NASDAQ	HNRG	Mon, Mar 11, 2019	5.17	5.46	5.16	5.45
2214	NASDAQ	HNRG	Fri, Mar 8, 2019	5.12	5.18	5.06	5.16
2213	NASDAQ	HNRG	Thu, Mar 7, 2019	5.16	5.30	5.13	5.13
2212	NASDAQ	HNRG	Wed, Mar 6, 2019	5.40	5.40	5.19	5.20
2211	NASDAQ	HNRG	Tue, Mar 5, 2019	5.25	5.39	5.15	5.36
2210	NASDAQ	HNRG	Mon, Mar 4, 2019	5.43	5.52	5.25	5.27
2209	NASDAQ	HNRG	Fri, Mar 1, 2019	5.32	5.42	5.25	5.39
2208	NASDAQ	HNRG	Thu, Feb 28, 2019	5.40	5.56	5.35	5.37
2207	NASDAQ	HNRG	Wed, Feb 27, 2019	5.59	5.70	5.40	5.40
2206	NASDAQ	HNRG	Tue, Feb 26, 2019	5.56	5.69	5.51	5.61
2205	NASDAQ	HNRG	Mon, Feb 25, 2019	5.59	5.62	5.50	5.54
2204	NASDAQ	HNRG	Fri, Feb 22, 2019	5.69	5.71	5.53	5.57
2203	NASDAQ	HNRG	Thu, Feb 21, 2019	5.59	5.72	5.59	5.70
2202	NASDAQ	HNRG	Wed, Feb 20, 2019	5.80	5.80	5.62	5.62
2201	NASDAQ	HNRG	Tue, Feb 19, 2019	5.58	5.85	5.58	5.73
2200	NASDAQ	HNRG	Fri, Feb 15, 2019	5.45	5.70	5.45	5.55
2199	NASDAQ	HNRG	Thu, Feb 14, 2019	5.58	5.71	5.38	5.38
2198	NASDAQ	HNRG	Wed, Feb 13, 2019	5.50	5.64	5.50	5.63
2197	NASDAQ	HNRG	Tue, Feb 12, 2019	5.49	5.57	5.45	5.48
2196	NASDAQ	HNRG	Mon, Feb 11, 2019	5.56	5.63	5.45	5.48
2195	NASDAQ	HNRG	Fri, Feb 8, 2019	5.50	5.64	5.43	5.56
2194	NASDAQ	HNRG	Thu, Feb 7, 2019	5.63	5.68	5.45	5.51
2193	NASDAQ	HNRG	Wed, Feb 6, 2019	5.68	5.69	5.56	5.63
2192	NASDAQ	HNRG	Tue, Feb 5, 2019	5.75	5.80	5.64	5.72
2191	NASDAQ	HNRG	Mon, Feb 4, 2019	5.70	5.84	5.70	5.81
2190	NASDAQ	HNRG	Fri, Feb 1, 2019	5.71	5.71	5.52	5.70
2189	NASDAQ	HNRG	Thu, Jan 31, 2019	5.66	5.87	5.45	5.67
2188	NASDAQ	HNRG	Wed, Jan 30, 2019	5.60	5.72	5.60	5.67
2187	NASDAQ	HNRG	Tue, Jan 29, 2019	5.44	5.65	5.44	5.58
2186	NASDAQ	HNRG	Mon, Jan 28, 2019	5.42	5.50	5.34	5.35
2185	NASDAQ	HNRG	Fri, Jan 25, 2019	5.43	5.58	5.41	5.44
2184	NASDAQ	HNRG	Thu, Jan 24, 2019	5.30	5.44	5.27	5.37
2183	NASDAQ	HNRG	Wed, Jan 23, 2019	5.43	5.59	5.23	5.29
2182	NASDAQ	HNRG	Tue, Jan 22, 2019	5.10	5.56	5.10	5.20
2181	NASDAQ	HNRG	Fri, Jan 18, 2019	5.16	5.31	5.09	5.15
2180	NASDAQ	HNRG	Thu, Jan 17, 2019	5.19	5.30	5.18	5.21
2179	NASDAQ	HNRG	Wed, Jan 16, 2019	5.22	5.32	5.20	5.22
2178	NASDAQ	HNRG	Tue, Jan 15, 2019	5.12	5.22	5.11	5.21
2177	NASDAQ	HNRG	Mon, Jan 14, 2019	5.13	5.30	5.06	5.08
2176	NASDAQ	HNRG	Fri, Jan 11, 2019	5.20	5.35	5.12	5.17
2175	NASDAQ	HNRG	Thu, Jan 10, 2019	5.65	5.65	5.25	5.28
2174	NASDAQ	HNRG	Wed, Jan 9, 2019	5.35	5.40	5.28	5.40
2173	NASDAQ	HNRG	Tue, Jan 8, 2019	5.31	5.60	5.24	5.32
2172	NASDAQ	HNRG	Mon, Jan 7, 2019	5.26	5.30	5.11	5.24
2171	NASDAQ	HNRG	Fri, Jan 4, 2019	5.13	5.36	5.13	5.27
2170	NASDAQ	HNRG	Thu, Jan 3, 2019	5.26	5.26	5.03	5.06
2169	NASDAQ	HNRG	Wed, Jan 2, 2019	5.06	5.37	5.06	5.26
2168	NASDAQ	HNRG	Mon, Dec 31, 2018	5.05	5.20	4.98	5.07
2167	NASDAQ	HNRG	Fri, Dec 28, 2018	5.09	5.26	4.94	5.05
2166	NASDAQ	HNRG	Thu, Dec 27, 2018	5.21	5.29	4.98	5.09
2165	NASDAQ	HNRG	Wed, Dec 26, 2018	4.98	5.29	4.81	5.21
2164	NASDAQ	HNRG	Mon, Dec 24, 2018	5.00	5.06	4.75	4.75
2163	NASDAQ	HNRG	Fri, Dec 21, 2018	4.95	5.10	4.90	4.97
2162	NASDAQ	HNRG	Thu, Dec 20, 2018	5.23	5.23	4.90	4.95
2161	NASDAQ	HNRG	Wed, Dec 19, 2018	5.16	5.46	5.13	5.22
2160	NASDAQ	HNRG	Tue, Dec 18, 2018	5.27	5.30	4.90	5.13
2159	NASDAQ	HNRG	Mon, Dec 17, 2018	5.32	5.50	5.27	5.30
2158	NASDAQ	HNRG	Fri, Dec 14, 2018	5.50	5.53	5.36	5.39
2157	NASDAQ	HNRG	Thu, Dec 13, 2018	5.63	5.63	5.45	5.54
2156	NASDAQ	HNRG	Wed, Dec 12, 2018	5.32	5.70	5.32	5.62
2155	NASDAQ	HNRG	Tue, Dec 11, 2018	5.45	5.45	5.32	5.33
2154	NASDAQ	HNRG	Mon, Dec 10, 2018	5.47	5.54	5.25	5.40
2153	NASDAQ	HNRG	Fri, Dec 7, 2018	5.56	5.77	5.43	5.48
2152	NASDAQ	HNRG	Thu, Dec 6, 2018	5.64	5.64	5.45	5.50
2151	NASDAQ	HNRG	Tue, Dec 4, 2018	5.90	6.04	5.60	5.68
2150	NASDAQ	HNRG	Mon, Dec 3, 2018	5.76	6.04	5.58	5.84
2149	NASDAQ	HNRG	Fri, Nov 30, 2018	5.80	5.95	5.72	5.76
2148	NASDAQ	HNRG	Thu, Nov 29, 2018	5.69	5.85	5.51	5.79
2147	NASDAQ	HNRG	Wed, Nov 28, 2018	5.61	5.73	5.57	5.70
2146	NASDAQ	HNRG	Tue, Nov 27, 2018	5.65	5.65	5.45	5.60
2145	NASDAQ	HNRG	Mon, Nov 26, 2018	5.83	5.85	5.61	5.65
2144	NASDAQ	HNRG	Fri, Nov 23, 2018	5.74	5.86	5.66	5.84
2143	NASDAQ	HNRG	Wed, Nov 21, 2018	5.72	5.88	5.70	5.82
2142	NASDAQ	HNRG	Tue, Nov 20, 2018	5.74	5.84	5.58	5.74
2141	NASDAQ	HNRG	Mon, Nov 19, 2018	5.84	5.93	5.56	5.83
2140	NASDAQ	HNRG	Fri, Nov 16, 2018	5.91	6.00	5.65	5.87
2139	NASDAQ	HNRG	Thu, Nov 15, 2018	5.80	5.92	5.77	5.89
2138	NASDAQ	HNRG	Wed, Nov 14, 2018	5.90	6.03	5.79	5.83
2137	NASDAQ	HNRG	Tue, Nov 13, 2018	6.20	6.20	5.60	5.90
2136	NASDAQ	HNRG	Mon, Nov 12, 2018	6.16	6.33	6.01	6.24
2135	NASDAQ	HNRG	Fri, Nov 9, 2018	6.21	6.24	6.13	6.17
2134	NASDAQ	HNRG	Thu, Nov 8, 2018	6.14	6.25	6.08	6.21
2133	NASDAQ	HNRG	Wed, Nov 7, 2018	6.29	6.29	6.04	6.23
2132	NASDAQ	HNRG	Tue, Nov 6, 2018	6.03	6.50	5.84	6.20
2131	NASDAQ	HNRG	Mon, Nov 5, 2018	6.14	6.45	6.13	6.15
2130	NASDAQ	HNRG	Fri, Nov 2, 2018	6.17	6.30	6.10	6.13
2129	NASDAQ	HNRG	Thu, Nov 1, 2018	6.46	6.57	6.05	6.16
2128	NASDAQ	HNRG	Wed, Oct 31, 2018	6.47	6.63	6.45	6.56
2127	NASDAQ	HNRG	Tue, Oct 30, 2018	6.30	6.53	6.19	6.46
2126	NASDAQ	HNRG	Mon, Oct 29, 2018	6.43	6.46	6.10	6.40
2125	NASDAQ	HNRG	Fri, Oct 26, 2018	6.21	6.46	5.88	6.38
2124	NASDAQ	HNRG	Thu, Oct 25, 2018	5.61	6.48	5.61	6.33
2123	NASDAQ	HNRG	Wed, Oct 24, 2018	5.85	5.89	5.53	5.70
2122	NASDAQ	HNRG	Tue, Oct 23, 2018	5.93	5.97	5.65	5.87
2121	NASDAQ	HNRG	Mon, Oct 22, 2018	6.10	6.18	5.48	5.97
2120	NASDAQ	HNRG	Fri, Oct 19, 2018	6.18	6.22	6.06	6.08
2119	NASDAQ	HNRG	Thu, Oct 18, 2018	6.34	6.45	6.11	6.24
2118	NASDAQ	HNRG	Wed, Oct 17, 2018	6.32	6.49	6.22	6.32
2117	NASDAQ	HNRG	Tue, Oct 16, 2018	6.23	6.40	6.08	6.36
2116	NASDAQ	HNRG	Mon, Oct 15, 2018	6.11	6.37	6.09	6.24
2115	NASDAQ	HNRG	Fri, Oct 12, 2018	6.36	6.36	6.07	6.11
2114	NASDAQ	HNRG	Thu, Oct 11, 2018	6.24	6.40	6.19	6.29
2113	NASDAQ	HNRG	Wed, Oct 10, 2018	6.29	6.33	6.21	6.23
2112	NASDAQ	HNRG	Tue, Oct 9, 2018	6.25	6.33	6.18	6.27
2111	NASDAQ	HNRG	Mon, Oct 8, 2018	6.19	6.34	6.06	6.25
2110	NASDAQ	HNRG	Fri, Oct 5, 2018	6.34	6.40	6.15	6.20
2109	NASDAQ	HNRG	Thu, Oct 4, 2018	6.41	6.45	6.25	6.27
2108	NASDAQ	HNRG	Wed, Oct 3, 2018	6.32	6.48	6.21	6.29
2107	NASDAQ	HNRG	Tue, Oct 2, 2018	6.24	6.36	6.24	6.31
2106	NASDAQ	HNRG	Mon, Oct 1, 2018	6.24	6.41	6.13	6.25
2105	NASDAQ	HNRG	Fri, Sep 28, 2018	6.12	6.34	6.04	6.22
2104	NASDAQ	HNRG	Thu, Sep 27, 2018	5.83	6.15	5.76	6.13
2103	NASDAQ	HNRG	Wed, Sep 26, 2018	6.03	6.09	5.73	5.82
2102	NASDAQ	HNRG	Tue, Sep 25, 2018	6.08	6.19	6.01	6.03
2101	NASDAQ	HNRG	Mon, Sep 24, 2018	5.96	6.12	5.96	6.05
2100	NASDAQ	HNRG	Fri, Sep 21, 2018	5.85	6.02	5.85	5.98
2099	NASDAQ	HNRG	Thu, Sep 20, 2018	5.84	5.97	5.84	5.87
2098	NASDAQ	HNRG	Wed, Sep 19, 2018	5.92	6.04	5.77	5.81
2097	NASDAQ	HNRG	Tue, Sep 18, 2018	6.08	6.15	5.92	5.93
2096	NASDAQ	HNRG	Mon, Sep 17, 2018	5.83	6.12	5.80	6.06
2095	NASDAQ	HNRG	Fri, Sep 14, 2018	5.88	5.95	5.75	5.84
2094	NASDAQ	HNRG	Thu, Sep 13, 2018	5.95	6.01	5.83	5.89
2093	NASDAQ	HNRG	Wed, Sep 12, 2018	5.85	6.00	5.83	5.94
2092	NASDAQ	HNRG	Tue, Sep 11, 2018	5.75	5.94	5.75	5.84
2091	NASDAQ	HNRG	Mon, Sep 10, 2018	5.87	5.91	5.73	5.76
2090	NASDAQ	HNRG	Fri, Sep 7, 2018	5.90	5.94	5.80	5.87
2089	NASDAQ	HNRG	Thu, Sep 6, 2018	5.93	6.01	5.90	5.91
2088	NASDAQ	HNRG	Wed, Sep 5, 2018	6.12	6.13	5.88	5.99
2087	NASDAQ	HNRG	Tue, Sep 4, 2018	6.10	6.14	5.92	6.12
2086	NASDAQ	HNRG	Fri, Aug 31, 2018	6.04	6.20	6.01	6.11
2085	NASDAQ	HNRG	Thu, Aug 30, 2018	6.07	6.12	5.86	6.06
2084	NASDAQ	HNRG	Wed, Aug 29, 2018	6.20	6.30	5.99	6.09
2083	NASDAQ	HNRG	Tue, Aug 28, 2018	6.15	6.24	6.06	6.20
2082	NASDAQ	HNRG	Mon, Aug 27, 2018	6.14	6.25	6.08	6.15
2081	NASDAQ	HNRG	Fri, Aug 24, 2018	6.19	6.44	6.00	6.10
2080	NASDAQ	HNRG	Thu, Aug 23, 2018	6.14	6.20	6.06	6.15
2079	NASDAQ	HNRG	Wed, Aug 22, 2018	6.21	6.26	6.12	6.16
2078	NASDAQ	HNRG	Tue, Aug 21, 2018	6.08	6.41	6.08	6.22
2077	NASDAQ	HNRG	Mon, Aug 20, 2018	6.05	6.30	6.05	6.07
2076	NASDAQ	HNRG	Fri, Aug 17, 2018	6.00	6.17	6.00	6.04
2075	NASDAQ	HNRG	Thu, Aug 16, 2018	6.22	6.38	5.75	6.00
2074	NASDAQ	HNRG	Wed, Aug 15, 2018	6.44	6.61	6.26	6.37
2073	NASDAQ	HNRG	Tue, Aug 14, 2018	6.42	6.58	6.29	6.48
2072	NASDAQ	HNRG	Mon, Aug 13, 2018	6.46	6.47	6.25	6.42
2071	NASDAQ	HNRG	Fri, Aug 10, 2018	6.63	6.63	6.31	6.46
2070	NASDAQ	HNRG	Thu, Aug 9, 2018	6.64	6.77	6.54	6.67
2069	NASDAQ	HNRG	Wed, Aug 8, 2018	6.88	6.88	6.53	6.65
2068	NASDAQ	HNRG	Tue, Aug 7, 2018	7.09	7.12	6.83	6.91
2067	NASDAQ	HNRG	Mon, Aug 6, 2018	7.02	7.03	6.85	6.97
2066	NASDAQ	HNRG	Fri, Aug 3, 2018	7.05	7.15	6.95	6.97
2065	NASDAQ	HNRG	Thu, Aug 2, 2018	7.19	7.34	6.97	7.03
2064	NASDAQ	HNRG	Wed, Aug 1, 2018	7.01	7.22	6.97	7.18
2063	NASDAQ	HNRG	Tue, Jul 31, 2018	6.81	7.04	6.81	7.01
2062	NASDAQ	HNRG	Mon, Jul 30, 2018	6.46	6.82	6.43	6.80
2061	NASDAQ	HNRG	Fri, Jul 27, 2018	6.51	6.52	6.34	6.46
2060	NASDAQ	HNRG	Thu, Jul 26, 2018	6.37	6.57	6.30	6.52
2059	NASDAQ	HNRG	Wed, Jul 25, 2018	6.36	6.39	6.25	6.37
2058	NASDAQ	HNRG	Tue, Jul 24, 2018	6.47	6.57	6.36	6.37
2057	NASDAQ	HNRG	Mon, Jul 23, 2018	6.54	6.55	6.41	6.45
2056	NASDAQ	HNRG	Fri, Jul 20, 2018	6.24	6.61	6.24	6.58
2055	NASDAQ	HNRG	Thu, Jul 19, 2018	6.18	6.27	6.16	6.24
2054	NASDAQ	HNRG	Wed, Jul 18, 2018	6.19	6.30	6.11	6.26
2053	NASDAQ	HNRG	Tue, Jul 17, 2018	6.34	6.41	6.10	6.19
2052	NASDAQ	HNRG	Mon, Jul 16, 2018	6.34	6.42	6.26	6.33
2051	NASDAQ	HNRG	Fri, Jul 13, 2018	6.12	6.41	6.07	6.33
2050	NASDAQ	HNRG	Thu, Jul 12, 2018	6.38	6.40	6.12	6.13
2049	NASDAQ	HNRG	Wed, Jul 11, 2018	6.60	6.66	6.38	6.42
2048	NASDAQ	HNRG	Tue, Jul 10, 2018	6.64	6.78	6.46	6.63
2047	NASDAQ	HNRG	Mon, Jul 9, 2018	6.40	6.79	6.35	6.65
2046	NASDAQ	HNRG	Fri, Jul 6, 2018	7.02	7.17	6.25	6.28
2045	NASDAQ	HNRG	Thu, Jul 5, 2018	7.13	7.46	7.02	7.03
2044	NASDAQ	HNRG	Tue, Jul 3, 2018	7.20	7.36	7.04	7.10
2043	NASDAQ	HNRG	Mon, Jul 2, 2018	7.14	7.31	7.06	7.17
2042	NASDAQ	HNRG	Fri, Jun 29, 2018	7.28	7.28	7.04	7.14
2041	NASDAQ	HNRG	Thu, Jun 28, 2018	7.28	7.28	7.16	7.24
2040	NASDAQ	HNRG	Wed, Jun 27, 2018	7.35	7.40	7.25	7.26
2039	NASDAQ	HNRG	Tue, Jun 26, 2018	7.59	7.65	7.34	7.35
2038	NASDAQ	HNRG	Mon, Jun 25, 2018	7.48	7.69	7.26	7.63
2037	NASDAQ	HNRG	Fri, Jun 22, 2018	7.32	7.60	7.10	7.51
2036	NASDAQ	HNRG	Thu, Jun 21, 2018	7.81	7.93	7.25	7.27
2035	NASDAQ	HNRG	Wed, Jun 20, 2018	7.76	7.88	7.67	7.82
2034	NASDAQ	HNRG	Tue, Jun 19, 2018	7.65	7.84	7.42	7.71
2033	NASDAQ	HNRG	Mon, Jun 18, 2018	7.50	7.73	7.50	7.67
2032	NASDAQ	HNRG	Fri, Jun 15, 2018	7.48	7.60	7.37	7.53
2031	NASDAQ	HNRG	Thu, Jun 14, 2018	7.57	7.62	7.44	7.54
2030	NASDAQ	HNRG	Wed, Jun 13, 2018	7.54	7.69	7.50	7.55
2029	NASDAQ	HNRG	Tue, Jun 12, 2018	7.48	7.62	7.35	7.53
2028	NASDAQ	HNRG	Mon, Jun 11, 2018	7.30	7.59	7.30	7.47
2027	NASDAQ	HNRG	Fri, Jun 8, 2018	7.91	7.98	7.46	7.48
2026	NASDAQ	HNRG	Thu, Jun 7, 2018	7.51	7.98	7.42	7.90
2025	NASDAQ	HNRG	Wed, Jun 6, 2018	7.54	7.66	7.32	7.48
2024	NASDAQ	HNRG	Tue, Jun 5, 2018	7.65	7.67	7.43	7.50
2023	NASDAQ	HNRG	Mon, Jun 4, 2018	7.58	7.77	7.54	7.67
2022	NASDAQ	HNRG	Fri, Jun 1, 2018	7.53	7.60	7.43	7.53
2021	NASDAQ	HNRG	Thu, May 31, 2018	7.60	7.69	7.49	7.49
2020	NASDAQ	HNRG	Wed, May 30, 2018	7.30	7.84	7.00	7.64
2019	NASDAQ	HNRG	Tue, May 29, 2018	7.20	7.35	7.17	7.29
2018	NASDAQ	HNRG	Fri, May 25, 2018	7.05	7.25	7.03	7.25
2017	NASDAQ	HNRG	Thu, May 24, 2018	7.14	7.17	7.02	7.05
2016	NASDAQ	HNRG	Wed, May 23, 2018	7.04	7.19	6.94	7.12
2015	NASDAQ	HNRG	Tue, May 22, 2018	7.02	7.13	6.93	7.05
2014	NASDAQ	HNRG	Mon, May 21, 2018	7.01	7.08	6.81	7.00
2013	NASDAQ	HNRG	Fri, May 18, 2018	6.73	7.03	6.67	6.89
2012	NASDAQ	HNRG	Thu, May 17, 2018	6.68	6.78	6.59	6.73
2011	NASDAQ	HNRG	Wed, May 16, 2018	6.51	6.71	6.37	6.68
2010	NASDAQ	HNRG	Tue, May 15, 2018	7.14	7.14	6.37	6.49
2009	NASDAQ	HNRG	Mon, May 14, 2018	7.45	7.48	7.13	7.30
2008	NASDAQ	HNRG	Fri, May 11, 2018	7.43	7.61	7.31	7.38
2007	NASDAQ	HNRG	Thu, May 10, 2018	7.31	7.62	7.31	7.38
2006	NASDAQ	HNRG	Wed, May 9, 2018	7.08	7.29	7.04	7.27
2005	NASDAQ	HNRG	Tue, May 8, 2018	6.70	7.27	6.70	7.08
2004	NASDAQ	HNRG	Mon, May 7, 2018	6.76	6.96	6.65	6.79
2003	NASDAQ	HNRG	Fri, May 4, 2018	6.53	6.80	6.53	6.71
2002	NASDAQ	HNRG	Thu, May 3, 2018	6.48	6.60	6.41	6.54
2001	NASDAQ	HNRG	Wed, May 2, 2018	6.55	6.66	6.45	6.48
2000	NASDAQ	HNRG	Tue, May 1, 2018	6.54	6.56	6.42	6.54
1999	NASDAQ	HNRG	Mon, Apr 30, 2018	6.30	6.61	6.30	6.54
1998	NASDAQ	HNRG	Fri, Apr 27, 2018	6.61	6.80	6.36	6.37
1997	NASDAQ	HNRG	Thu, Apr 26, 2018	6.90	6.93	6.57	6.61
1996	NASDAQ	HNRG	Wed, Apr 25, 2018	6.83	6.94	6.73	6.85
1995	NASDAQ	HNRG	Tue, Apr 24, 2018	7.02	7.06	6.73	6.85
1994	NASDAQ	HNRG	Mon, Apr 23, 2018	6.94	7.09	6.50	6.98
1993	NASDAQ	HNRG	Fri, Apr 20, 2018	6.98	7.25	6.87	6.89
1992	NASDAQ	HNRG	Thu, Apr 19, 2018	6.77	7.04	6.77	7.01
1991	NASDAQ	HNRG	Wed, Apr 18, 2018	6.82	7.02	6.69	6.75
1990	NASDAQ	HNRG	Tue, Apr 17, 2018	6.57	7.00	6.47	6.97
1989	NASDAQ	HNRG	Mon, Apr 16, 2018	6.81	6.81	6.43	6.54
1988	NASDAQ	HNRG	Fri, Apr 13, 2018	6.86	6.86	6.64	6.76
1987	NASDAQ	HNRG	Thu, Apr 12, 2018	6.99	7.00	6.74	6.80
1986	NASDAQ	HNRG	Wed, Apr 11, 2018	6.79	7.04	6.79	6.97
1985	NASDAQ	HNRG	Tue, Apr 10, 2018	6.57	6.85	6.57	6.80
1984	NASDAQ	HNRG	Mon, Apr 9, 2018	6.59	6.73	6.47	6.50
1983	NASDAQ	HNRG	Fri, Apr 6, 2018	6.76	6.82	6.47	6.61
1982	NASDAQ	HNRG	Thu, Apr 5, 2018	6.95	6.98	6.77	6.81
1981	NASDAQ	HNRG	Wed, Apr 4, 2018	6.81	6.99	6.76	6.85
1980	NASDAQ	HNRG	Tue, Apr 3, 2018	6.94	7.00	6.73	6.92
1979	NASDAQ	HNRG	Mon, Apr 2, 2018	6.86	7.04	6.80	6.85
1978	NASDAQ	HNRG	Thu, Mar 29, 2018	6.84	7.01	6.84	6.87
1977	NASDAQ	HNRG	Wed, Mar 28, 2018	6.80	6.87	6.70	6.84
1976	NASDAQ	HNRG	Tue, Mar 27, 2018	7.01	7.04	6.77	6.80
1975	NASDAQ	HNRG	Mon, Mar 26, 2018	6.72	7.00	6.72	7.00
1974	NASDAQ	HNRG	Fri, Mar 23, 2018	6.65	6.73	6.56	6.60
1973	NASDAQ	HNRG	Thu, Mar 22, 2018	6.75	6.90	6.63	6.63
1972	NASDAQ	HNRG	Wed, Mar 21, 2018	6.72	6.93	6.72	6.84
1971	NASDAQ	HNRG	Tue, Mar 20, 2018	6.63	6.78	6.57	6.71
1970	NASDAQ	HNRG	Mon, Mar 19, 2018	6.60	6.65	6.42	6.60
1969	NASDAQ	HNRG	Fri, Mar 16, 2018	6.50	6.72	6.42	6.61
1968	NASDAQ	HNRG	Thu, Mar 15, 2018	6.05	6.75	6.05	6.41
1967	NASDAQ	HNRG	Wed, Mar 14, 2018	6.37	6.61	6.05	6.10
1966	NASDAQ	HNRG	Tue, Mar 13, 2018	6.71	6.78	6.20	6.33
1965	NASDAQ	HNRG	Mon, Mar 12, 2018	6.55	6.79	6.53	6.71
1964	NASDAQ	HNRG	Fri, Mar 9, 2018	6.37	6.59	6.37	6.53
1963	NASDAQ	HNRG	Thu, Mar 8, 2018	6.69	6.69	6.38	6.44
1962	NASDAQ	HNRG	Wed, Mar 7, 2018	6.41	6.67	6.41	6.65
1961	NASDAQ	HNRG	Tue, Mar 6, 2018	6.39	6.56	6.38	6.48
1960	NASDAQ	HNRG	Mon, Mar 5, 2018	6.22	6.45	6.22	6.35
1959	NASDAQ	HNRG	Fri, Mar 2, 2018	6.34	6.50	6.16	6.25
1958	NASDAQ	HNRG	Thu, Mar 1, 2018	6.59	6.60	6.24	6.37
1957	NASDAQ	HNRG	Wed, Feb 28, 2018	6.48	6.62	6.36	6.60
1956	NASDAQ	HNRG	Tue, Feb 27, 2018	6.43	6.50	6.22	6.46
1955	NASDAQ	HNRG	Mon, Feb 26, 2018	6.36	6.48	6.19	6.42
1954	NASDAQ	HNRG	Fri, Feb 23, 2018	6.02	6.33	6.01	6.33
1953	NASDAQ	HNRG	Thu, Feb 22, 2018	6.17	6.17	5.94	5.96
1952	NASDAQ	HNRG	Wed, Feb 21, 2018	6.05	6.19	6.05	6.14
1951	NASDAQ	HNRG	Tue, Feb 20, 2018	6.17	6.30	6.01	6.06
1950	NASDAQ	HNRG	Fri, Feb 16, 2018	6.30	6.35	6.04	6.17
1949	NASDAQ	HNRG	Thu, Feb 15, 2018	6.25	6.43	6.19	6.30
1948	NASDAQ	HNRG	Wed, Feb 14, 2018	6.20	6.25	6.06	6.24
1947	NASDAQ	HNRG	Tue, Feb 13, 2018	6.19	6.25	6.12	6.21
1946	NASDAQ	HNRG	Mon, Feb 12, 2018	6.37	6.50	6.15	6.24
1945	NASDAQ	HNRG	Fri, Feb 9, 2018	6.39	6.39	6.20	6.30
1944	NASDAQ	HNRG	Thu, Feb 8, 2018	6.61	6.63	6.21	6.33
1943	NASDAQ	HNRG	Wed, Feb 7, 2018	6.57	6.73	6.54	6.60
1942	NASDAQ	HNRG	Tue, Feb 6, 2018	6.50	6.90	6.37	6.60
1941	NASDAQ	HNRG	Mon, Feb 5, 2018	6.74	6.87	6.61	6.63
1940	NASDAQ	HNRG	Fri, Feb 2, 2018	7.08	7.08	6.66	6.77
1939	NASDAQ	HNRG	Thu, Feb 1, 2018	6.94	7.31	6.78	7.16
1938	NASDAQ	HNRG	Wed, Jan 31, 2018	7.13	7.13	6.78	6.98
1937	NASDAQ	HNRG	Tue, Jan 30, 2018	7.09	7.18	6.96	7.13
1936	NASDAQ	HNRG	Mon, Jan 29, 2018	7.20	7.31	7.12	7.15
1935	NASDAQ	HNRG	Fri, Jan 26, 2018	7.35	7.35	6.83	7.20
1934	NASDAQ	HNRG	Thu, Jan 25, 2018	7.14	7.35	7.07	7.31
1933	NASDAQ	HNRG	Wed, Jan 24, 2018	7.28	7.28	7.06	7.11
1932	NASDAQ	HNRG	Tue, Jan 23, 2018	7.13	7.30	7.00	7.26
1931	NASDAQ	HNRG	Mon, Jan 22, 2018	7.14	7.24	6.99	7.14
1930	NASDAQ	HNRG	Fri, Jan 19, 2018	6.70	7.18	6.54	7.14
1929	NASDAQ	HNRG	Thu, Jan 18, 2018	7.03	7.22	6.69	6.70
1928	NASDAQ	HNRG	Wed, Jan 17, 2018	7.24	7.24	6.95	7.04
1927	NASDAQ	HNRG	Tue, Jan 16, 2018	7.15	7.40	7.10	7.21
1926	NASDAQ	HNRG	Fri, Jan 12, 2018	6.78	7.04	6.75	7.00
1925	NASDAQ	HNRG	Thu, Jan 11, 2018	6.69	6.86	6.69	6.73
1924	NASDAQ	HNRG	Wed, Jan 10, 2018	6.82	6.85	6.65	6.75
1923	NASDAQ	HNRG	Tue, Jan 9, 2018	6.86	6.86	6.77	6.83
1922	NASDAQ	HNRG	Mon, Jan 8, 2018	7.04	7.09	6.75	6.81
1921	NASDAQ	HNRG	Fri, Jan 5, 2018	6.53	7.17	6.49	7.04
1920	NASDAQ	HNRG	Thu, Jan 4, 2018	6.36	6.67	6.34	6.57
1919	NASDAQ	HNRG	Wed, Jan 3, 2018	6.30	6.37	6.29	6.33
1918	NASDAQ	HNRG	Tue, Jan 2, 2018	6.08	6.34	6.08	6.29
1917	NASDAQ	HNRG	Fri, Dec 29, 2017	6.32	6.35	6.05	6.09
1916	NASDAQ	HNRG	Thu, Dec 28, 2017	6.32	6.47	6.20	6.35
1915	NASDAQ	HNRG	Wed, Dec 27, 2017	6.22	6.47	6.10	6.34
1914	NASDAQ	HNRG	Tue, Dec 26, 2017	6.27	6.33	6.22	6.22
1913	NASDAQ	HNRG	Fri, Dec 22, 2017	6.30	6.37	6.17	6.25
1912	NASDAQ	HNRG	Thu, Dec 21, 2017	6.29	6.32	6.11	6.30
1911	NASDAQ	HNRG	Wed, Dec 20, 2017	6.36	6.48	6.20	6.25
1910	NASDAQ	HNRG	Tue, Dec 19, 2017	6.16	6.39	6.01	6.31
1909	NASDAQ	HNRG	Mon, Dec 18, 2017	5.92	6.25	5.92	6.14
1908	NASDAQ	HNRG	Fri, Dec 15, 2017	5.75	6.00	5.75	5.93
1907	NASDAQ	HNRG	Thu, Dec 14, 2017	5.83	6.03	5.71	5.74
1906	NASDAQ	HNRG	Wed, Dec 13, 2017	5.96	6.07	5.75	5.81
1905	NASDAQ	HNRG	Tue, Dec 12, 2017	5.90	6.00	5.89	5.95
1904	NASDAQ	HNRG	Mon, Dec 11, 2017	5.81	5.91	5.58	5.87
1903	NASDAQ	HNRG	Fri, Dec 8, 2017	5.79	5.91	5.70	5.82
1902	NASDAQ	HNRG	Thu, Dec 7, 2017	5.70	5.86	5.68	5.74
1901	NASDAQ	HNRG	Wed, Dec 6, 2017	5.73	5.76	5.60	5.72
1900	NASDAQ	HNRG	Tue, Dec 5, 2017	5.73	5.87	5.59	5.73
1899	NASDAQ	HNRG	Mon, Dec 4, 2017	6.22	6.39	5.68	5.71
1898	NASDAQ	HNRG	Fri, Dec 1, 2017	6.50	6.50	6.01	6.19
1897	NASDAQ	HNRG	Thu, Nov 30, 2017	6.17	6.61	6.15	6.56
1896	NASDAQ	HNRG	Wed, Nov 29, 2017	5.86	6.15	5.85	6.12
1895	NASDAQ	HNRG	Tue, Nov 28, 2017	5.75	5.85	5.68	5.84
1894	NASDAQ	HNRG	Mon, Nov 27, 2017	5.90	5.90	5.70	5.74
1893	NASDAQ	HNRG	Fri, Nov 24, 2017	5.89	5.93	5.88	5.90
1892	NASDAQ	HNRG	Wed, Nov 22, 2017	5.70	5.95	5.70	5.90
1891	NASDAQ	HNRG	Tue, Nov 21, 2017	5.67	5.84	5.58	5.67
1890	NASDAQ	HNRG	Mon, Nov 20, 2017	5.73	5.73	5.58	5.63
1889	NASDAQ	HNRG	Fri, Nov 17, 2017	5.71	5.85	5.54	5.72
1888	NASDAQ	HNRG	Thu, Nov 16, 2017	5.71	5.88	5.56	5.72
1887	NASDAQ	HNRG	Wed, Nov 15, 2017	5.45	5.80	5.33	5.70
1886	NASDAQ	HNRG	Tue, Nov 14, 2017	5.65	5.65	5.36	5.45
1885	NASDAQ	HNRG	Mon, Nov 13, 2017	5.52	5.66	5.37	5.50
1884	NASDAQ	HNRG	Fri, Nov 10, 2017	5.20	5.57	5.20	5.48
1883	NASDAQ	HNRG	Thu, Nov 9, 2017	4.95	5.34	4.95	5.19
1882	NASDAQ	HNRG	Wed, Nov 8, 2017	5.07	5.11	4.91	4.99
1881	NASDAQ	HNRG	Tue, Nov 7, 2017	4.88	5.29	4.88	5.06
1880	NASDAQ	HNRG	Mon, Nov 6, 2017	5.02	5.04	4.79	4.87
1879	NASDAQ	HNRG	Fri, Nov 3, 2017	5.00	5.03	4.98	5.02
1878	NASDAQ	HNRG	Thu, Nov 2, 2017	5.10	5.19	5.00	5.05
1877	NASDAQ	HNRG	Wed, Nov 1, 2017	5.25	5.38	5.06	5.12
1876	NASDAQ	HNRG	Tue, Oct 31, 2017	5.21	5.32	5.14	5.18
1875	NASDAQ	HNRG	Mon, Oct 30, 2017	5.40	5.40	5.11	5.22
1874	NASDAQ	HNRG	Fri, Oct 27, 2017	5.06	5.44	5.02	5.40
1873	NASDAQ	HNRG	Thu, Oct 26, 2017	5.14	5.20	5.06	5.07
1872	NASDAQ	HNRG	Wed, Oct 25, 2017	5.35	5.37	5.15	5.15
1871	NASDAQ	HNRG	Tue, Oct 24, 2017	5.40	5.40	5.29	5.31
1870	NASDAQ	HNRG	Mon, Oct 23, 2017	5.40	5.50	5.34	5.34
1869	NASDAQ	HNRG	Fri, Oct 20, 2017	5.50	5.57	5.35	5.40
1868	NASDAQ	HNRG	Thu, Oct 19, 2017	5.31	5.47	5.31	5.43
1867	NASDAQ	HNRG	Wed, Oct 18, 2017	5.31	5.41	5.29	5.33
1866	NASDAQ	HNRG	Tue, Oct 17, 2017	5.37	5.39	5.28	5.33
1865	NASDAQ	HNRG	Mon, Oct 16, 2017	5.35	5.43	5.33	5.37
1864	NASDAQ	HNRG	Fri, Oct 13, 2017	5.49	5.59	5.33	5.33
1863	NASDAQ	HNRG	Thu, Oct 12, 2017	5.30	5.49	5.30	5.43
1862	NASDAQ	HNRG	Wed, Oct 11, 2017	5.21	5.37	5.21	5.30
1861	NASDAQ	HNRG	Tue, Oct 10, 2017	5.32	5.40	5.15	5.20
1860	NASDAQ	HNRG	Mon, Oct 9, 2017	5.28	5.50	5.21	5.24
1859	NASDAQ	HNRG	Fri, Oct 6, 2017	5.51	5.62	5.23	5.28
1858	NASDAQ	HNRG	Thu, Oct 5, 2017	5.75	5.87	5.54	5.57
1857	NASDAQ	HNRG	Wed, Oct 4, 2017	5.75	5.82	5.74	5.75
1856	NASDAQ	HNRG	Tue, Oct 3, 2017	5.81	5.85	5.68	5.69
1855	NASDAQ	HNRG	Mon, Oct 2, 2017	5.72	5.95	5.72	5.85
1854	NASDAQ	HNRG	Fri, Sep 29, 2017	5.74	5.80	5.70	5.72
1853	NASDAQ	HNRG	Thu, Sep 28, 2017	5.81	5.84	5.70	5.75
1852	NASDAQ	HNRG	Wed, Sep 27, 2017	5.84	5.90	5.70	5.82
1851	NASDAQ	HNRG	Tue, Sep 26, 2017	5.72	5.88	5.70	5.76
1850	NASDAQ	HNRG	Mon, Sep 25, 2017	5.87	5.96	5.72	5.73
1849	NASDAQ	HNRG	Fri, Sep 22, 2017	5.64	5.91	5.63	5.89
1848	NASDAQ	HNRG	Thu, Sep 21, 2017	5.74	5.74	5.67	5.71
1847	NASDAQ	HNRG	Wed, Sep 20, 2017	5.77	5.89	5.75	5.81
1846	NASDAQ	HNRG	Tue, Sep 19, 2017	5.81	5.89	5.76	5.82
1845	NASDAQ	HNRG	Mon, Sep 18, 2017	5.71	5.97	5.71	5.79
1844	NASDAQ	HNRG	Fri, Sep 15, 2017	5.85	5.88	5.62	5.69
1843	NASDAQ	HNRG	Thu, Sep 14, 2017	6.00	6.23	5.82	5.84
1842	NASDAQ	HNRG	Wed, Sep 13, 2017	5.48	6.05	5.43	6.05
1841	NASDAQ	HNRG	Tue, Sep 12, 2017	5.44	5.59	5.36	5.40
1840	NASDAQ	HNRG	Mon, Sep 11, 2017	5.62	5.69	5.28	5.40
1839	NASDAQ	HNRG	Fri, Sep 8, 2017	5.64	5.64	5.40	5.54
1838	NASDAQ	HNRG	Thu, Sep 7, 2017	5.79	5.79	5.63	5.69
1837	NASDAQ	HNRG	Wed, Sep 6, 2017	5.60	5.95	5.60	5.74
1836	NASDAQ	HNRG	Tue, Sep 5, 2017	5.72	5.74	5.60	5.60
1835	NASDAQ	HNRG	Fri, Sep 1, 2017	5.80	5.91	5.67	5.76
1834	NASDAQ	HNRG	Thu, Aug 31, 2017	5.73	5.98	5.73	5.80
1833	NASDAQ	HNRG	Wed, Aug 30, 2017	5.65	5.85	5.64	5.74
1832	NASDAQ	HNRG	Tue, Aug 29, 2017	5.65	5.82	5.63	5.68
1831	NASDAQ	HNRG	Mon, Aug 28, 2017	5.74	5.83	5.60	5.73
1830	NASDAQ	HNRG	Fri, Aug 25, 2017	5.72	5.84	5.63	5.82
1829	NASDAQ	HNRG	Thu, Aug 24, 2017	5.62	5.75	5.62	5.72
1828	NASDAQ	HNRG	Wed, Aug 23, 2017	5.60	5.70	5.55	5.61
1827	NASDAQ	HNRG	Tue, Aug 22, 2017	5.52	5.69	5.51	5.61
1826	NASDAQ	HNRG	Mon, Aug 21, 2017	5.35	5.62	5.35	5.52
1825	NASDAQ	HNRG	Fri, Aug 18, 2017	5.64	5.73	5.40	5.42
1824	NASDAQ	HNRG	Thu, Aug 17, 2017	5.97	5.97	5.60	5.73
1823	NASDAQ	HNRG	Wed, Aug 16, 2017	6.03	6.20	5.93	6.01
1822	NASDAQ	HNRG	Tue, Aug 15, 2017	6.16	6.21	6.01	6.07
1821	NASDAQ	HNRG	Mon, Aug 14, 2017	6.21	6.25	6.12	6.16
1820	NASDAQ	HNRG	Fri, Aug 11, 2017	6.11	6.65	6.10	6.16
1819	NASDAQ	HNRG	Thu, Aug 10, 2017	6.33	6.35	6.06	6.07
1818	NASDAQ	HNRG	Wed, Aug 9, 2017	6.60	6.60	6.27	6.33
1817	NASDAQ	HNRG	Tue, Aug 8, 2017	6.63	6.93	6.60	6.61
1816	NASDAQ	HNRG	Mon, Aug 7, 2017	6.65	6.75	6.53	6.62
1815	NASDAQ	HNRG	Fri, Aug 4, 2017	6.86	6.90	6.64	6.64
1814	NASDAQ	HNRG	Thu, Aug 3, 2017	6.75	7.14	6.75	6.83
1813	NASDAQ	HNRG	Wed, Aug 2, 2017	6.90	7.22	6.83	7.13
1812	NASDAQ	HNRG	Tue, Aug 1, 2017	6.90	6.98	6.86	6.92
1811	NASDAQ	HNRG	Mon, Jul 31, 2017	6.90	7.22	6.76	6.89
1810	NASDAQ	HNRG	Fri, Jul 28, 2017	7.24	7.34	6.88	6.92
1809	NASDAQ	HNRG	Thu, Jul 27, 2017	7.33	7.40	7.21	7.30
1808	NASDAQ	HNRG	Wed, Jul 26, 2017	7.54	7.70	7.30	7.33
1807	NASDAQ	HNRG	Tue, Jul 25, 2017	7.27	7.64	7.27	7.53
1806	NASDAQ	HNRG	Mon, Jul 24, 2017	7.37	7.43	7.15	7.22
1805	NASDAQ	HNRG	Fri, Jul 21, 2017	7.72	7.72	7.28	7.34
1804	NASDAQ	HNRG	Thu, Jul 20, 2017	7.62	7.74	7.53	7.58
1803	NASDAQ	HNRG	Wed, Jul 19, 2017	7.51	7.67	7.45	7.59
1802	NASDAQ	HNRG	Tue, Jul 18, 2017	7.79	7.83	7.49	7.53
1801	NASDAQ	HNRG	Mon, Jul 17, 2017	7.89	7.98	7.61	7.77
1800	NASDAQ	HNRG	Fri, Jul 14, 2017	7.97	8.06	7.83	7.88
1799	NASDAQ	HNRG	Thu, Jul 13, 2017	8.28	8.30	7.97	7.99
1798	NASDAQ	HNRG	Wed, Jul 12, 2017	8.35	8.35	8.22	8.29
1797	NASDAQ	HNRG	Tue, Jul 11, 2017	8.16	8.29	7.83	8.27
1796	NASDAQ	HNRG	Mon, Jul 10, 2017	8.39	8.39	8.05	8.17
1795	NASDAQ	HNRG	Fri, Jul 7, 2017	7.88	8.37	7.88	8.34
1794	NASDAQ	HNRG	Thu, Jul 6, 2017	8.02	8.31	7.75	8.19
1793	NASDAQ	HNRG	Wed, Jul 5, 2017	8.20	8.20	7.86	8.00
1792	NASDAQ	HNRG	Mon, Jul 3, 2017	7.76	8.40	7.67	8.18
1791	NASDAQ	HNRG	Fri, Jun 30, 2017	7.90	7.91	7.38	7.77
1790	NASDAQ	HNRG	Thu, Jun 29, 2017	7.99	8.10	7.53	7.92
1789	NASDAQ	HNRG	Wed, Jun 28, 2017	7.48	7.99	7.48	7.95
1788	NASDAQ	HNRG	Tue, Jun 27, 2017	7.59	7.80	7.20	7.49
1787	NASDAQ	HNRG	Mon, Jun 26, 2017	6.95	7.68	6.95	7.62
1786	NASDAQ	HNRG	Fri, Jun 23, 2017	6.79	6.95	6.54	6.88
1785	NASDAQ	HNRG	Thu, Jun 22, 2017	6.97	7.15	6.77	6.86
1784	NASDAQ	HNRG	Wed, Jun 21, 2017	7.10	7.13	6.91	7.00
1783	NASDAQ	HNRG	Tue, Jun 20, 2017	7.13	7.22	6.96	7.10
1782	NASDAQ	HNRG	Mon, Jun 19, 2017	7.16	7.45	7.09	7.12
1781	NASDAQ	HNRG	Fri, Jun 16, 2017	7.56	7.62	7.20	7.24
1780	NASDAQ	HNRG	Thu, Jun 15, 2017	7.63	7.83	7.45	7.57
1779	NASDAQ	HNRG	Wed, Jun 14, 2017	7.96	7.96	7.69	7.74
1778	NASDAQ	HNRG	Tue, Jun 13, 2017	7.64	8.00	7.64	7.85
1777	NASDAQ	HNRG	Mon, Jun 12, 2017	8.04	8.04	7.53	7.60
1776	NASDAQ	HNRG	Fri, Jun 9, 2017	8.06	8.06	7.86	8.02
1775	NASDAQ	HNRG	Thu, Jun 8, 2017	7.76	8.09	7.55	7.98
1774	NASDAQ	HNRG	Wed, Jun 7, 2017	8.14	8.24	7.51	7.73
1773	NASDAQ	HNRG	Tue, Jun 6, 2017	7.93	8.34	7.75	8.23
1772	NASDAQ	HNRG	Mon, Jun 5, 2017	7.72	7.92	7.62	7.88
1771	NASDAQ	HNRG	Fri, Jun 2, 2017	7.50	7.74	7.46	7.72
1770	NASDAQ	HNRG	Thu, Jun 1, 2017	7.34	7.55	7.25	7.49
1769	NASDAQ	HNRG	Wed, May 31, 2017	7.26	7.40	6.91	7.35
1768	NASDAQ	HNRG	Tue, May 30, 2017	7.77	7.77	7.21	7.27
1767	NASDAQ	HNRG	Fri, May 26, 2017	7.63	7.66	7.49	7.61
1766	NASDAQ	HNRG	Thu, May 25, 2017	7.78	7.88	7.48	7.58
1765	NASDAQ	HNRG	Wed, May 24, 2017	7.66	8.00	7.61	7.78
1764	NASDAQ	HNRG	Tue, May 23, 2017	7.87	7.87	7.60	7.67
1763	NASDAQ	HNRG	Mon, May 22, 2017	7.60	7.77	7.60	7.66
1762	NASDAQ	HNRG	Fri, May 19, 2017	7.48	7.75	7.43	7.48
1761	NASDAQ	HNRG	Thu, May 18, 2017	7.50	7.57	7.36	7.45
1760	NASDAQ	HNRG	Wed, May 17, 2017	7.68	7.74	7.45	7.52
1759	NASDAQ	HNRG	Tue, May 16, 2017	7.51	7.75	7.36	7.74
1758	NASDAQ	HNRG	Mon, May 15, 2017	7.74	7.75	7.42	7.46
1757	NASDAQ	HNRG	Fri, May 12, 2017	7.71	7.86	7.50	7.64
1756	NASDAQ	HNRG	Thu, May 11, 2017	7.45	7.89	7.42	7.68
1755	NASDAQ	HNRG	Wed, May 10, 2017	8.00	8.00	7.41	7.60
1754	NASDAQ	HNRG	Tue, May 9, 2017	6.70	7.99	6.70	7.89
1753	NASDAQ	HNRG	Mon, May 8, 2017	6.57	7.00	6.57	6.66
1752	NASDAQ	HNRG	Fri, May 5, 2017	6.30	6.53	6.29	6.47
1751	NASDAQ	HNRG	Thu, May 4, 2017	6.25	6.44	6.15	6.30
1750	NASDAQ	HNRG	Wed, May 3, 2017	6.61	6.63	6.27	6.32
1749	NASDAQ	HNRG	Tue, May 2, 2017	6.62	6.77	6.51	6.64
1748	NASDAQ	HNRG	Mon, May 1, 2017	6.67	6.82	6.47	6.60
1747	NASDAQ	HNRG	Fri, Apr 28, 2017	6.75	6.88	6.66	6.69
1746	NASDAQ	HNRG	Thu, Apr 27, 2017	7.16	7.78	6.80	6.82
1745	NASDAQ	HNRG	Wed, Apr 26, 2017	7.28	7.68	7.14	7.16
1744	NASDAQ	HNRG	Tue, Apr 25, 2017	7.53	7.71	7.40	7.47
1743	NASDAQ	HNRG	Mon, Apr 24, 2017	7.28	7.66	7.28	7.56
1742	NASDAQ	HNRG	Fri, Apr 21, 2017	7.30	7.35	7.19	7.25
1741	NASDAQ	HNRG	Thu, Apr 20, 2017	7.35	7.48	7.27	7.31
1740	NASDAQ	HNRG	Wed, Apr 19, 2017	7.50	7.60	7.31	7.34
1739	NASDAQ	HNRG	Tue, Apr 18, 2017	7.76	7.79	7.51	7.53
1738	NASDAQ	HNRG	Mon, Apr 17, 2017	8.08	8.10	7.71	7.74
1737	NASDAQ	HNRG	Thu, Apr 13, 2017	8.13	8.22	7.90	8.12
1736	NASDAQ	HNRG	Wed, Apr 12, 2017	8.29	8.42	7.92	8.13
1735	NASDAQ	HNRG	Tue, Apr 11, 2017	7.97	8.36	7.96	8.32
1734	NASDAQ	HNRG	Mon, Apr 10, 2017	7.96	8.12	7.94	7.98
1733	NASDAQ	HNRG	Fri, Apr 7, 2017	8.03	8.16	7.92	7.94
1732	NASDAQ	HNRG	Thu, Apr 6, 2017	7.98	8.05	7.91	8.02
1731	NASDAQ	HNRG	Wed, Apr 5, 2017	7.89	8.03	7.78	7.95
1730	NASDAQ	HNRG	Tue, Apr 4, 2017	8.04	8.13	7.84	7.87
1729	NASDAQ	HNRG	Mon, Apr 3, 2017	7.96	8.24	7.96	8.00
1728	NASDAQ	HNRG	Fri, Mar 31, 2017	7.96	8.07	7.87	8.01
1727	NASDAQ	HNRG	Thu, Mar 30, 2017	7.83	8.22	7.83	7.94
1726	NASDAQ	HNRG	Wed, Mar 29, 2017	7.62	7.99	7.62	7.81
1725	NASDAQ	HNRG	Tue, Mar 28, 2017	7.63	7.73	7.50	7.59
1724	NASDAQ	HNRG	Mon, Mar 27, 2017	7.65	7.70	7.52	7.62
1723	NASDAQ	HNRG	Fri, Mar 24, 2017	7.74	7.80	7.62	7.66
1722	NASDAQ	HNRG	Thu, Mar 23, 2017	7.49	7.87	7.48	7.80
1721	NASDAQ	HNRG	Wed, Mar 22, 2017	7.81	7.94	7.30	7.48
1720	NASDAQ	HNRG	Tue, Mar 21, 2017	7.81	7.95	7.69	7.82
1719	NASDAQ	HNRG	Mon, Mar 20, 2017	8.20	8.23	7.76	7.81
1718	NASDAQ	HNRG	Fri, Mar 17, 2017	7.96	8.50	7.95	8.24
1717	NASDAQ	HNRG	Thu, Mar 16, 2017	7.87	8.20	7.86	8.00
1716	NASDAQ	HNRG	Wed, Mar 15, 2017	8.23	8.27	7.54	7.87
1715	NASDAQ	HNRG	Tue, Mar 14, 2017	8.34	8.36	8.05	8.21
1714	NASDAQ	HNRG	Mon, Mar 13, 2017	8.17	8.46	8.01	8.37
1713	NASDAQ	HNRG	Fri, Mar 10, 2017	8.30	8.45	8.05	8.30
1712	NASDAQ	HNRG	Thu, Mar 9, 2017	8.29	8.41	8.04	8.27
1711	NASDAQ	HNRG	Wed, Mar 8, 2017	8.34	8.44	8.25	8.32
1710	NASDAQ	HNRG	Tue, Mar 7, 2017	8.59	8.59	8.28	8.33
1709	NASDAQ	HNRG	Mon, Mar 6, 2017	8.46	8.68	8.41	8.58
1708	NASDAQ	HNRG	Fri, Mar 3, 2017	8.57	8.73	8.53	8.55
1707	NASDAQ	HNRG	Thu, Mar 2, 2017	8.85	8.88	8.46	8.65
1706	NASDAQ	HNRG	Wed, Mar 1, 2017	8.44	8.99	8.40	8.90
1705	NASDAQ	HNRG	Tue, Feb 28, 2017	8.35	8.46	8.22	8.38
1704	NASDAQ	HNRG	Mon, Feb 27, 2017	8.46	9.08	8.34	8.39
1703	NASDAQ	HNRG	Fri, Feb 24, 2017	8.59	8.81	8.22	8.55
1702	NASDAQ	HNRG	Thu, Feb 23, 2017	9.08	9.17	8.62	8.64
1701	NASDAQ	HNRG	Wed, Feb 22, 2017	9.20	9.25	9.00	9.07
1700	NASDAQ	HNRG	Tue, Feb 21, 2017	9.31	9.36	9.10	9.23
1699	NASDAQ	HNRG	Fri, Feb 17, 2017	9.38	9.38	9.20	9.25
1698	NASDAQ	HNRG	Thu, Feb 16, 2017	9.37	9.51	9.24	9.41
1697	NASDAQ	HNRG	Wed, Feb 15, 2017	9.47	9.47	9.25	9.32
1696	NASDAQ	HNRG	Tue, Feb 14, 2017	9.36	9.60	9.20	9.50
1695	NASDAQ	HNRG	Mon, Feb 13, 2017	9.45	9.66	9.32	9.35
1694	NASDAQ	HNRG	Fri, Feb 10, 2017	9.36	9.64	9.32	9.45
1693	NASDAQ	HNRG	Thu, Feb 9, 2017	9.49	9.52	9.30	9.32
1692	NASDAQ	HNRG	Wed, Feb 8, 2017	9.55	9.78	9.38	9.48
1691	NASDAQ	HNRG	Tue, Feb 7, 2017	9.74	9.85	9.52	9.55
1690	NASDAQ	HNRG	Mon, Feb 6, 2017	9.76	9.87	9.71	9.75
1689	NASDAQ	HNRG	Fri, Feb 3, 2017	9.62	9.85	9.52	9.79
1688	NASDAQ	HNRG	Thu, Feb 2, 2017	9.54	9.71	9.48	9.60
1687	NASDAQ	HNRG	Wed, Feb 1, 2017	9.41	9.63	9.40	9.51
1686	NASDAQ	HNRG	Tue, Jan 31, 2017	9.37	9.51	9.23	9.40
1685	NASDAQ	HNRG	Mon, Jan 30, 2017	9.67	9.68	9.19	9.37
1684	NASDAQ	HNRG	Fri, Jan 27, 2017	9.67	9.85	9.41	9.70
1683	NASDAQ	HNRG	Thu, Jan 26, 2017	9.16	9.73	9.16	9.67
1682	NASDAQ	HNRG	Wed, Jan 25, 2017	9.27	9.34	8.96	9.19
1681	NASDAQ	HNRG	Tue, Jan 24, 2017	9.13	9.43	9.13	9.24
1680	NASDAQ	HNRG	Mon, Jan 23, 2017	9.20	9.24	8.85	9.10
1679	NASDAQ	HNRG	Fri, Jan 20, 2017	8.68	9.22	8.48	9.19
1678	NASDAQ	HNRG	Thu, Jan 19, 2017	8.75	8.79	8.42	8.65
1677	NASDAQ	HNRG	Wed, Jan 18, 2017	8.78	8.88	8.70	8.75
1676	NASDAQ	HNRG	Tue, Jan 17, 2017	9.10	9.17	8.80	8.81
1675	NASDAQ	HNRG	Fri, Jan 13, 2017	9.48	9.49	9.16	9.19
1674	NASDAQ	HNRG	Thu, Jan 12, 2017	9.55	9.64	9.37	9.50
1673	NASDAQ	HNRG	Wed, Jan 11, 2017	9.40	9.60	9.23	9.57
1672	NASDAQ	HNRG	Tue, Jan 10, 2017	9.25	9.49	9.19	9.40
1671	NASDAQ	HNRG	Mon, Jan 9, 2017	9.48	9.50	9.24	9.26
1670	NASDAQ	HNRG	Fri, Jan 6, 2017	9.30	9.45	9.00	9.41
1669	NASDAQ	HNRG	Thu, Jan 5, 2017	9.53	9.56	9.32	9.37
1668	NASDAQ	HNRG	Wed, Jan 4, 2017	9.20	9.56	9.10	9.50
1667	NASDAQ	HNRG	Tue, Jan 3, 2017	9.30	9.30	9.07	9.20
1666	NASDAQ	HNRG	Fri, Dec 30, 2016	9.13	9.17	8.95	9.09
1665	NASDAQ	HNRG	Thu, Dec 29, 2016	9.10	9.25	9.08	9.14
1664	NASDAQ	HNRG	Wed, Dec 28, 2016	8.94	9.19	8.94	9.13
1663	NASDAQ	HNRG	Tue, Dec 27, 2016	9.07	9.10	8.91	8.97
1662	NASDAQ	HNRG	Fri, Dec 23, 2016	8.63	9.00	8.60	8.98
1661	NASDAQ	HNRG	Thu, Dec 22, 2016	8.73	8.90	8.55	8.59
1660	NASDAQ	HNRG	Wed, Dec 21, 2016	8.85	8.90	8.59	8.75
1659	NASDAQ	HNRG	Tue, Dec 20, 2016	8.98	9.12	8.87	8.87
1658	NASDAQ	HNRG	Mon, Dec 19, 2016	8.74	9.15	8.74	8.97
1657	NASDAQ	HNRG	Fri, Dec 16, 2016	8.61	8.85	8.61	8.74
1656	NASDAQ	HNRG	Thu, Dec 15, 2016	9.14	9.28	8.58	8.63
1655	NASDAQ	HNRG	Wed, Dec 14, 2016	8.80	9.31	8.65	9.08
1654	NASDAQ	HNRG	Tue, Dec 13, 2016	9.01	9.10	8.64	8.85
1653	NASDAQ	HNRG	Mon, Dec 12, 2016	9.25	9.40	9.00	9.06
1652	NASDAQ	HNRG	Fri, Dec 9, 2016	9.40	9.41	9.24	9.30
1651	NASDAQ	HNRG	Thu, Dec 8, 2016	9.40	9.50	9.29	9.35
1650	NASDAQ	HNRG	Wed, Dec 7, 2016	9.36	9.39	9.28	9.38
1649	NASDAQ	HNRG	Tue, Dec 6, 2016	9.43	9.44	9.32	9.38
1648	NASDAQ	HNRG	Mon, Dec 5, 2016	9.40	9.50	9.33	9.40
1647	NASDAQ	HNRG	Fri, Dec 2, 2016	9.17	9.29	9.15	9.27
1646	NASDAQ	HNRG	Thu, Dec 1, 2016	9.20	9.27	9.03	9.17
1645	NASDAQ	HNRG	Wed, Nov 30, 2016	9.35	9.37	9.06	9.19
1644	NASDAQ	HNRG	Tue, Nov 29, 2016	9.18	9.35	9.01	9.34
1643	NASDAQ	HNRG	Mon, Nov 28, 2016	8.97	9.41	8.90	9.25
1642	NASDAQ	HNRG	Fri, Nov 25, 2016	9.03	9.12	8.91	8.95
1641	NASDAQ	HNRG	Wed, Nov 23, 2016	8.99	9.12	8.82	9.00
1640	NASDAQ	HNRG	Tue, Nov 22, 2016	8.70	8.99	8.70	8.87
1639	NASDAQ	HNRG	Mon, Nov 21, 2016	8.74	9.02	8.62	8.70
1638	NASDAQ	HNRG	Fri, Nov 18, 2016	8.44	8.75	8.33	8.70
1637	NASDAQ	HNRG	Thu, Nov 17, 2016	8.37	8.84	8.30	8.38
1636	NASDAQ	HNRG	Wed, Nov 16, 2016	8.70	8.84	8.19	8.37
1635	NASDAQ	HNRG	Tue, Nov 15, 2016	9.59	9.60	8.65	8.70
1634	NASDAQ	HNRG	Mon, Nov 14, 2016	9.81	9.94	9.80	9.90
1633	NASDAQ	HNRG	Fri, Nov 11, 2016	10.02	10.02	9.54	9.77
1632	NASDAQ	HNRG	Thu, Nov 10, 2016	10.16	10.17	9.76	10.02
1631	NASDAQ	HNRG	Wed, Nov 9, 2016	9.28	10.40	8.90	10.02
1630	NASDAQ	HNRG	Tue, Nov 8, 2016	8.92	9.30	8.74	9.13
1629	NASDAQ	HNRG	Mon, Nov 7, 2016	9.25	9.39	8.53	8.90
1628	NASDAQ	HNRG	Fri, Nov 4, 2016	9.08	9.30	8.99	9.16
1627	NASDAQ	HNRG	Thu, Nov 3, 2016	9.03	9.24	8.95	9.02
1626	NASDAQ	HNRG	Wed, Nov 2, 2016	9.04	9.04	8.81	8.97
1625	NASDAQ	HNRG	Tue, Nov 1, 2016	8.85	9.06	8.76	9.01
1624	NASDAQ	HNRG	Mon, Oct 31, 2016	9.01	9.02	8.75	8.84
1623	NASDAQ	HNRG	Fri, Oct 28, 2016	9.11	9.20	8.98	9.02
1622	NASDAQ	HNRG	Thu, Oct 27, 2016	8.97	9.16	8.86	9.07
1621	NASDAQ	HNRG	Wed, Oct 26, 2016	8.94	9.05	8.84	8.95
1620	NASDAQ	HNRG	Tue, Oct 25, 2016	8.75	9.10	8.71	9.08
1619	NASDAQ	HNRG	Mon, Oct 24, 2016	8.70	8.95	8.60	8.72
1618	NASDAQ	HNRG	Fri, Oct 21, 2016	8.77	8.94	8.60	8.67
1617	NASDAQ	HNRG	Thu, Oct 20, 2016	8.75	8.78	8.23	8.76
1616	NASDAQ	HNRG	Wed, Oct 19, 2016	8.13	8.67	8.05	8.62
1615	NASDAQ	HNRG	Tue, Oct 18, 2016	7.89	8.21	7.56	8.05
1614	NASDAQ	HNRG	Mon, Oct 17, 2016	7.89	7.99	7.60	7.87
1613	NASDAQ	HNRG	Fri, Oct 14, 2016	7.66	7.79	7.54	7.77
1612	NASDAQ	HNRG	Thu, Oct 13, 2016	7.24	7.72	7.18	7.54
1611	NASDAQ	HNRG	Wed, Oct 12, 2016	7.75	7.75	7.16	7.24
1610	NASDAQ	HNRG	Tue, Oct 11, 2016	7.63	7.73	7.52	7.68
1609	NASDAQ	HNRG	Mon, Oct 10, 2016	7.60	7.75	7.55	7.62
1608	NASDAQ	HNRG	Fri, Oct 7, 2016	7.71	7.74	7.50	7.63
1607	NASDAQ	HNRG	Thu, Oct 6, 2016	7.78	7.85	7.71	7.73
1606	NASDAQ	HNRG	Wed, Oct 5, 2016	7.74	7.82	7.70	7.76
1605	NASDAQ	HNRG	Tue, Oct 4, 2016	7.85	8.00	7.75	7.77
1604	NASDAQ	HNRG	Mon, Oct 3, 2016	7.81	7.88	7.80	7.86
1603	NASDAQ	HNRG	Fri, Sep 30, 2016	7.99	8.00	7.83	7.88
1602	NASDAQ	HNRG	Thu, Sep 29, 2016	7.63	8.08	7.60	7.94
1601	NASDAQ	HNRG	Wed, Sep 28, 2016	8.11	8.15	7.58	7.66
1600	NASDAQ	HNRG	Tue, Sep 27, 2016	8.10	8.38	8.09	8.12
1599	NASDAQ	HNRG	Mon, Sep 26, 2016	8.30	8.70	8.09	8.10
1598	NASDAQ	HNRG	Fri, Sep 23, 2016	8.12	8.26	7.91	8.26
1597	NASDAQ	HNRG	Thu, Sep 22, 2016	7.86	8.18	7.83	8.17
1596	NASDAQ	HNRG	Wed, Sep 21, 2016	7.57	7.84	7.57	7.82
1595	NASDAQ	HNRG	Tue, Sep 20, 2016	7.22	7.77	7.22	7.57
1594	NASDAQ	HNRG	Mon, Sep 19, 2016	7.18	7.59	7.18	7.29
1593	NASDAQ	HNRG	Fri, Sep 16, 2016	6.85	7.25	6.83	7.09
1592	NASDAQ	HNRG	Thu, Sep 15, 2016	6.52	6.90	6.49	6.83
1591	NASDAQ	HNRG	Wed, Sep 14, 2016	6.54	6.62	6.32	6.56
1590	NASDAQ	HNRG	Tue, Sep 13, 2016	6.78	6.79	6.31	6.61
1589	NASDAQ	HNRG	Mon, Sep 12, 2016	7.00	7.06	6.75	6.76
1588	NASDAQ	HNRG	Fri, Sep 9, 2016	7.15	7.15	6.80	7.06
1587	NASDAQ	HNRG	Thu, Sep 8, 2016	7.40	7.41	7.01	7.14
1586	NASDAQ	HNRG	Wed, Sep 7, 2016	7.52	7.74	7.35	7.39
1585	NASDAQ	HNRG	Tue, Sep 6, 2016	7.00	7.51	6.87	7.45
1584	NASDAQ	HNRG	Fri, Sep 2, 2016	6.52	7.02	6.45	6.87
1583	NASDAQ	HNRG	Thu, Sep 1, 2016	6.33	6.33	6.16	6.29
1582	NASDAQ	HNRG	Wed, Aug 31, 2016	6.50	6.54	6.29	6.33
1581	NASDAQ	HNRG	Tue, Aug 30, 2016	6.29	6.75	6.26	6.51
1580	NASDAQ	HNRG	Mon, Aug 29, 2016	6.16	6.25	6.13	6.25
1579	NASDAQ	HNRG	Fri, Aug 26, 2016	6.16	6.25	6.10	6.21
1578	NASDAQ	HNRG	Thu, Aug 25, 2016	6.05	6.20	6.05	6.15
1577	NASDAQ	HNRG	Wed, Aug 24, 2016	6.12	6.15	6.05	6.11
1576	NASDAQ	HNRG	Tue, Aug 23, 2016	6.08	6.19	6.01	6.12
1575	NASDAQ	HNRG	Mon, Aug 22, 2016	6.05	6.25	5.98	6.07
1574	NASDAQ	HNRG	Fri, Aug 19, 2016	6.03	6.10	5.95	6.09
1573	NASDAQ	HNRG	Thu, Aug 18, 2016	5.88	6.11	5.76	6.00
1572	NASDAQ	HNRG	Wed, Aug 17, 2016	6.01	6.07	5.94	6.04
1571	NASDAQ	HNRG	Tue, Aug 16, 2016	6.25	6.34	5.90	6.01
1570	NASDAQ	HNRG	Mon, Aug 15, 2016	6.07	6.32	6.00	6.22
1569	NASDAQ	HNRG	Fri, Aug 12, 2016	5.68	5.98	5.65	5.90
1568	NASDAQ	HNRG	Thu, Aug 11, 2016	5.43	5.80	5.42	5.62
1567	NASDAQ	HNRG	Wed, Aug 10, 2016	5.37	5.44	5.19	5.38
1566	NASDAQ	HNRG	Tue, Aug 9, 2016	5.44	5.63	5.37	5.40
1565	NASDAQ	HNRG	Mon, Aug 8, 2016	5.25	5.40	5.21	5.38
1564	NASDAQ	HNRG	Fri, Aug 5, 2016	5.14	5.30	5.02	5.13
1563	NASDAQ	HNRG	Thu, Aug 4, 2016	5.19	5.21	5.10	5.12
1562	NASDAQ	HNRG	Wed, Aug 3, 2016	5.03	5.20	5.00	5.19
1561	NASDAQ	HNRG	Tue, Aug 2, 2016	5.13	5.56	4.85	5.00
1560	NASDAQ	HNRG	Mon, Aug 1, 2016	5.43	5.55	5.02	5.07
1559	NASDAQ	HNRG	Fri, Jul 29, 2016	5.24	5.52	5.07	5.41
1558	NASDAQ	HNRG	Thu, Jul 28, 2016	5.17	5.26	5.11	5.24
1557	NASDAQ	HNRG	Wed, Jul 27, 2016	4.97	5.20	4.93	5.13
1556	NASDAQ	HNRG	Tue, Jul 26, 2016	4.90	5.18	4.90	4.98
1555	NASDAQ	HNRG	Mon, Jul 25, 2016	4.77	4.95	4.76	4.91
1554	NASDAQ	HNRG	Fri, Jul 22, 2016	4.68	4.82	4.64	4.77
1553	NASDAQ	HNRG	Thu, Jul 21, 2016	4.80	4.89	4.63	4.71
1552	NASDAQ	HNRG	Wed, Jul 20, 2016	4.71	4.87	4.67	4.84
1551	NASDAQ	HNRG	Tue, Jul 19, 2016	4.63	4.71	4.62	4.70
1550	NASDAQ	HNRG	Mon, Jul 18, 2016	4.71	4.71	4.63	4.63
1549	NASDAQ	HNRG	Fri, Jul 15, 2016	4.54	4.71	4.54	4.69
1548	NASDAQ	HNRG	Thu, Jul 14, 2016	4.65	4.69	4.52	4.54
1547	NASDAQ	HNRG	Wed, Jul 13, 2016	4.62	4.70	4.53	4.63
1546	NASDAQ	HNRG	Tue, Jul 12, 2016	4.53	4.68	4.42	4.62
1545	NASDAQ	HNRG	Mon, Jul 11, 2016	4.52	4.62	4.41	4.50
1544	NASDAQ	HNRG	Fri, Jul 8, 2016	4.55	4.63	4.45	4.52
1543	NASDAQ	HNRG	Thu, Jul 7, 2016	4.72	4.96	4.50	4.51
1542	NASDAQ	HNRG	Wed, Jul 6, 2016	4.56	4.71	4.55	4.69
1541	NASDAQ	HNRG	Tue, Jul 5, 2016	4.74	4.79	4.53	4.61
1540	NASDAQ	HNRG	Fri, Jul 1, 2016	4.65	4.89	4.65	4.83
1539	NASDAQ	HNRG	Thu, Jun 30, 2016	4.54	4.66	4.43	4.62
1538	NASDAQ	HNRG	Wed, Jun 29, 2016	4.44	4.78	4.38	4.51
1537	NASDAQ	HNRG	Tue, Jun 28, 2016	4.32	4.50	4.27	4.45
1536	NASDAQ	HNRG	Mon, Jun 27, 2016	4.32	4.49	4.25	4.30
1535	NASDAQ	HNRG	Fri, Jun 24, 2016	4.27	4.37	4.18	4.29
1534	NASDAQ	HNRG	Thu, Jun 23, 2016	4.30	4.50	4.28	4.44
1533	NASDAQ	HNRG	Wed, Jun 22, 2016	4.19	4.33	4.05	4.27
1532	NASDAQ	HNRG	Tue, Jun 21, 2016	4.03	4.23	3.95	4.16
1531	NASDAQ	HNRG	Mon, Jun 20, 2016	4.17	4.20	4.00	4.03
1530	NASDAQ	HNRG	Fri, Jun 17, 2016	4.28	4.42	4.12	4.12
1529	NASDAQ	HNRG	Thu, Jun 16, 2016	4.22	4.45	4.15	4.27
1528	NASDAQ	HNRG	Wed, Jun 15, 2016	4.35	4.48	4.23	4.24
1527	NASDAQ	HNRG	Tue, Jun 14, 2016	4.45	4.48	4.31	4.35
1526	NASDAQ	HNRG	Mon, Jun 13, 2016	4.38	4.48	4.36	4.42
1525	NASDAQ	HNRG	Fri, Jun 10, 2016	4.47	4.50	4.39	4.42
1524	NASDAQ	HNRG	Thu, Jun 9, 2016	4.47	4.51	4.39	4.48
1523	NASDAQ	HNRG	Wed, Jun 8, 2016	4.49	4.60	4.46	4.49
1522	NASDAQ	HNRG	Tue, Jun 7, 2016	4.49	4.50	4.45	4.46
1521	NASDAQ	HNRG	Mon, Jun 6, 2016	4.45	4.56	4.33	4.49
1520	NASDAQ	HNRG	Fri, Jun 3, 2016	4.33	4.45	4.33	4.44
1519	NASDAQ	HNRG	Thu, Jun 2, 2016	4.33	4.42	4.29	4.31
1518	NASDAQ	HNRG	Wed, Jun 1, 2016	4.23	4.43	4.21	4.36
1517	NASDAQ	HNRG	Tue, May 31, 2016	4.18	4.40	4.18	4.27
1516	NASDAQ	HNRG	Fri, May 27, 2016	4.16	4.25	4.12	4.18
1515	NASDAQ	HNRG	Thu, May 26, 2016	4.27	4.33	4.11	4.19
1514	NASDAQ	HNRG	Wed, May 25, 2016	4.44	4.50	4.20	4.27
1513	NASDAQ	HNRG	Tue, May 24, 2016	4.35	4.45	4.28	4.42
1512	NASDAQ	HNRG	Mon, May 23, 2016	4.25	4.51	4.25	4.38
1511	NASDAQ	HNRG	Fri, May 20, 2016	4.26	4.37	4.18	4.25
1510	NASDAQ	HNRG	Thu, May 19, 2016	4.26	4.33	4.17	4.25
1509	NASDAQ	HNRG	Wed, May 18, 2016	4.33	4.36	4.21	4.27
1508	NASDAQ	HNRG	Tue, May 17, 2016	4.37	4.49	4.30	4.34
1507	NASDAQ	HNRG	Mon, May 16, 2016	4.43	4.56	4.36	4.37
1506	NASDAQ	HNRG	Fri, May 13, 2016	4.36	4.50	4.36	4.40
1505	NASDAQ	HNRG	Thu, May 12, 2016	4.71	4.77	4.37	4.37
1504	NASDAQ	HNRG	Wed, May 11, 2016	4.67	4.97	4.62	4.86
1503	NASDAQ	HNRG	Tue, May 10, 2016	4.56	4.74	4.51	4.66
1502	NASDAQ	HNRG	Mon, May 9, 2016	4.99	5.03	4.50	4.50
1501	NASDAQ	HNRG	Fri, May 6, 2016	4.46	4.70	4.46	4.57
1500	NASDAQ	HNRG	Thu, May 5, 2016	4.53	4.67	4.45	4.50
1499	NASDAQ	HNRG	Wed, May 4, 2016	4.52	4.65	4.33	4.46
1498	NASDAQ	HNRG	Tue, May 3, 2016	4.62	4.66	4.51	4.54
1497	NASDAQ	HNRG	Mon, May 2, 2016	4.70	4.72	4.50	4.69
1496	NASDAQ	HNRG	Fri, Apr 29, 2016	4.97	5.00	4.67	4.67
1495	NASDAQ	HNRG	Thu, Apr 28, 2016	4.97	5.06	4.94	4.96
1494	NASDAQ	HNRG	Wed, Apr 27, 2016	4.93	5.05	4.88	5.01
1493	NASDAQ	HNRG	Tue, Apr 26, 2016	4.81	4.97	4.60	4.96
1492	NASDAQ	HNRG	Mon, Apr 25, 2016	5.01	5.12	4.75	4.81
1491	NASDAQ	HNRG	Fri, Apr 22, 2016	4.96	5.14	4.93	5.00
1490	NASDAQ	HNRG	Thu, Apr 21, 2016	5.04	5.06	4.87	4.97
1489	NASDAQ	HNRG	Wed, Apr 20, 2016	5.09	5.18	5.01	5.04
1488	NASDAQ	HNRG	Tue, Apr 19, 2016	5.02	5.25	5.02	5.10
1487	NASDAQ	HNRG	Mon, Apr 18, 2016	4.80	5.16	4.78	5.02
1486	NASDAQ	HNRG	Fri, Apr 15, 2016	4.87	4.98	4.79	4.88
1485	NASDAQ	HNRG	Thu, Apr 14, 2016	4.84	4.95	4.78	4.91
1484	NASDAQ	HNRG	Wed, Apr 13, 2016	4.49	4.84	4.41	4.83
1483	NASDAQ	HNRG	Tue, Apr 12, 2016	4.55	4.64	4.36	4.47
1482	NASDAQ	HNRG	Mon, Apr 11, 2016	4.55	4.62	4.40	4.53
1481	NASDAQ	HNRG	Fri, Apr 8, 2016	4.53	4.63	4.39	4.49
1480	NASDAQ	HNRG	Thu, Apr 7, 2016	4.66	4.70	4.34	4.43
1479	NASDAQ	HNRG	Wed, Apr 6, 2016	4.62	4.68	4.31	4.63
1478	NASDAQ	HNRG	Tue, Apr 5, 2016	4.46	4.46	4.46	4.51
1477	NASDAQ	HNRG	Mon, Apr 4, 2016	4.54	4.57	4.44	4.46
1476	NASDAQ	HNRG	Fri, Apr 1, 2016	4.50	4.72	4.30	4.53
1475	NASDAQ	HNRG	Thu, Mar 31, 2016	4.75	4.79	4.74	4.78
1474	NASDAQ	HNRG	Wed, Mar 30, 2016	4.60	4.80	4.50	4.78
1473	NASDAQ	HNRG	Tue, Mar 29, 2016	4.50	4.70	4.32	4.54
1472	NASDAQ	HNRG	Mon, Mar 28, 2016	4.75	4.75	4.49	4.57
1471	NASDAQ	HNRG	Thu, Mar 24, 2016	4.76	4.76	4.76	4.78
1470	NASDAQ	HNRG	Wed, Mar 23, 2016	5.00	5.14	4.75	4.76
1469	NASDAQ	HNRG	Tue, Mar 22, 2016	5.07	5.11	4.92	5.05
1468	NASDAQ	HNRG	Mon, Mar 21, 2016	5.03	5.27	4.84	5.07
1467	NASDAQ	HNRG	Fri, Mar 18, 2016	5.08	5.27	4.82	5.09
1466	NASDAQ	HNRG	Thu, Mar 17, 2016	5.19	5.39	4.98	5.09
1465	NASDAQ	HNRG	Wed, Mar 16, 2016	5.21	5.77	4.92	5.13
1464	NASDAQ	HNRG	Tue, Mar 15, 2016	5.50	5.50	5.50	5.21
1463	NASDAQ	HNRG	Mon, Mar 14, 2016	5.75	5.75	4.90	5.42
1462	NASDAQ	HNRG	Fri, Mar 11, 2016	5.45	6.38	5.45	5.68
1461	NASDAQ	HNRG	Thu, Mar 10, 2016	5.35	5.52	5.22	5.40
1460	NASDAQ	HNRG	Wed, Mar 9, 2016	5.38	5.38	5.38	5.31
1459	NASDAQ	HNRG	Tue, Mar 8, 2016	5.50	6.48	5.16	5.49
1458	NASDAQ	HNRG	Mon, Mar 7, 2016	5.36	5.59	5.30	5.49
1457	NASDAQ	HNRG	Fri, Mar 4, 2016	5.00	5.00	5.00	5.21
1456	NASDAQ	HNRG	Thu, Mar 3, 2016	4.99	4.99	4.99	5.00
1455	NASDAQ	HNRG	Wed, Mar 2, 2016	4.96	5.12	4.83	4.97
1454	NASDAQ	HNRG	Tue, Mar 1, 2016	4.83	4.83	4.83	4.97
1453	NASDAQ	HNRG	Mon, Feb 29, 2016	4.71	4.94	4.64	4.83
1452	NASDAQ	HNRG	Fri, Feb 26, 2016	4.25	4.84	4.19	4.72
1451	NASDAQ	HNRG	Thu, Feb 25, 2016	4.67	5.05	4.27	4.34
1450	NASDAQ	HNRG	Wed, Feb 24, 2016	4.41	4.85	4.34	4.73
1449	NASDAQ	HNRG	Tue, Feb 23, 2016	4.63	4.63	4.31	4.51
1448	NASDAQ	HNRG	Mon, Feb 22, 2016	4.63	4.90	4.61	4.64
1447	NASDAQ	HNRG	Fri, Feb 19, 2016	4.81	4.85	4.55	4.59
1446	NASDAQ	HNRG	Thu, Feb 18, 2016	5.13	5.13	4.70	4.85
1445	NASDAQ	HNRG	Wed, Feb 17, 2016	4.87	5.31	4.86	5.13
1444	NASDAQ	HNRG	Tue, Feb 16, 2016	5.05	5.25	4.79	4.81
1443	NASDAQ	HNRG	Fri, Feb 12, 2016	4.77	5.08	4.73	4.99
1442	NASDAQ	HNRG	Thu, Feb 11, 2016	4.83	4.91	4.51	4.75
1441	NASDAQ	HNRG	Wed, Feb 10, 2016	4.73	5.04	4.72	4.94
1440	NASDAQ	HNRG	Tue, Feb 9, 2016	4.73	4.78	4.39	4.60
1439	NASDAQ	HNRG	Mon, Feb 8, 2016	5.03	5.03	4.67	4.81
1438	NASDAQ	HNRG	Fri, Feb 5, 2016	5.01	5.19	4.91	4.99
1437	NASDAQ	HNRG	Thu, Feb 4, 2016	5.00	5.26	4.91	5.06
1436	NASDAQ	HNRG	Wed, Feb 3, 2016	5.05	5.18	4.75	5.07
1435	NASDAQ	HNRG	Tue, Feb 2, 2016	4.75	4.99	4.66	4.93
1434	NASDAQ	HNRG	Mon, Feb 1, 2016	5.00	5.09	4.73	4.78
1433	NASDAQ	HNRG	Fri, Jan 29, 2016	4.91	5.18	4.75	4.98
1432	NASDAQ	HNRG	Thu, Jan 28, 2016	4.60	4.87	4.56	4.78
1431	NASDAQ	HNRG	Wed, Jan 27, 2016	4.52	4.79	4.36	4.49
1430	NASDAQ	HNRG	Tue, Jan 26, 2016	4.62	4.71	4.49	4.51
1429	NASDAQ	HNRG	Mon, Jan 25, 2016	4.87	4.94	4.51	4.57
1428	NASDAQ	HNRG	Fri, Jan 22, 2016	4.72	4.95	4.45	4.56
1427	NASDAQ	HNRG	Thu, Jan 21, 2016	4.37	4.76	4.37	4.64
1426	NASDAQ	HNRG	Wed, Jan 20, 2016	4.06	4.66	3.95	4.37
1425	NASDAQ	HNRG	Tue, Jan 19, 2016	4.10	4.38	4.01	4.07
1424	NASDAQ	HNRG	Fri, Jan 15, 2016	4.12	4.31	4.01	4.09
1423	NASDAQ	HNRG	Thu, Jan 14, 2016	4.25	4.90	4.08	4.26
1422	NASDAQ	HNRG	Wed, Jan 13, 2016	4.31	4.47	3.97	4.05
1421	NASDAQ	HNRG	Tue, Jan 12, 2016	4.18	4.31	4.15	4.26
1420	NASDAQ	HNRG	Mon, Jan 11, 2016	4.54	4.54	4.00	4.14
1419	NASDAQ	HNRG	Fri, Jan 8, 2016	4.62	4.70	4.38	4.56
1418	NASDAQ	HNRG	Thu, Jan 7, 2016	5.04	5.09	4.59	4.62
1417	NASDAQ	HNRG	Wed, Jan 6, 2016	5.06	5.34	4.92	5.09
1416	NASDAQ	HNRG	Tue, Jan 5, 2016	5.07	5.18	4.89	5.16
1415	NASDAQ	HNRG	Mon, Jan 4, 2016	4.61	4.99	4.61	4.98
1414	NASDAQ	HNRG	Thu, Dec 31, 2015	4.70	4.84	4.44	4.56
1413	NASDAQ	HNRG	Wed, Dec 30, 2015	4.75	4.92	4.67	4.74
1412	NASDAQ	HNRG	Tue, Dec 29, 2015	4.73	4.93	4.71	4.76
1411	NASDAQ	HNRG	Mon, Dec 28, 2015	5.02	5.05	4.64	4.73
1410	NASDAQ	HNRG	Thu, Dec 24, 2015	5.12	5.20	4.99	5.03
1409	NASDAQ	HNRG	Wed, Dec 23, 2015	5.22	5.33	5.00	5.14
1408	NASDAQ	HNRG	Tue, Dec 22, 2015	4.98	5.25	4.95	5.18
1407	NASDAQ	HNRG	Mon, Dec 21, 2015	5.34	5.35	4.96	5.00
1406	NASDAQ	HNRG	Fri, Dec 18, 2015	5.28	5.44	5.22	5.35
1405	NASDAQ	HNRG	Thu, Dec 17, 2015	5.39	5.39	5.13	5.30
1404	NASDAQ	HNRG	Wed, Dec 16, 2015	5.58	5.64	5.32	5.36
1403	NASDAQ	HNRG	Tue, Dec 15, 2015	5.59	5.72	5.51	5.61
1402	NASDAQ	HNRG	Mon, Dec 14, 2015	5.71	5.71	5.34	5.55
1401	NASDAQ	HNRG	Fri, Dec 11, 2015	5.80	5.85	5.55	5.65
1400	NASDAQ	HNRG	Thu, Dec 10, 2015	5.81	5.99	5.77	5.90
1399	NASDAQ	HNRG	Wed, Dec 9, 2015	5.84	6.11	5.62	5.79
1398	NASDAQ	HNRG	Tue, Dec 8, 2015	5.76	6.00	5.72	5.91
1397	NASDAQ	HNRG	Mon, Dec 7, 2015	6.03	6.08	5.75	5.87
1396	NASDAQ	HNRG	Fri, Dec 4, 2015	6.23	6.23	6.00	6.07
1395	NASDAQ	HNRG	Thu, Dec 3, 2015	6.49	6.57	6.16	6.24
1394	NASDAQ	HNRG	Wed, Dec 2, 2015	6.56	6.57	6.36	6.49
1393	NASDAQ	HNRG	Tue, Dec 1, 2015	6.74	6.80	6.50	6.58
1392	NASDAQ	HNRG	Mon, Nov 30, 2015	6.64	6.99	6.54	6.74
1391	NASDAQ	HNRG	Fri, Nov 27, 2015	6.71	6.86	6.53	6.65
1390	NASDAQ	HNRG	Wed, Nov 25, 2015	6.52	6.88	6.38	6.78
1389	NASDAQ	HNRG	Tue, Nov 24, 2015	6.62	6.91	6.60	6.63
1388	NASDAQ	HNRG	Mon, Nov 23, 2015	6.73	6.93	6.56	6.59
1387	NASDAQ	HNRG	Fri, Nov 20, 2015	6.63	6.98	6.52	6.74
1386	NASDAQ	HNRG	Thu, Nov 19, 2015	6.62	6.62	6.14	6.60
1385	NASDAQ	HNRG	Wed, Nov 18, 2015	6.34	6.68	6.30	6.67
1384	NASDAQ	HNRG	Tue, Nov 17, 2015	6.50	6.50	6.18	6.33
1383	NASDAQ	HNRG	Mon, Nov 16, 2015	6.18	6.52	6.10	6.48
1382	NASDAQ	HNRG	Fri, Nov 13, 2015	6.11	6.47	5.98	6.17
1381	NASDAQ	HNRG	Thu, Nov 12, 2015	6.01	6.23	5.88	6.15
1380	NASDAQ	HNRG	Wed, Nov 11, 2015	6.52	6.67	6.03	6.06
1379	NASDAQ	HNRG	Tue, Nov 10, 2015	6.34	6.50	5.90	6.48
1378	NASDAQ	HNRG	Mon, Nov 9, 2015	6.38	6.46	6.02	6.38
1377	NASDAQ	HNRG	Fri, Nov 6, 2015	6.13	6.37	6.00	6.37
1376	NASDAQ	HNRG	Thu, Nov 5, 2015	6.11	6.26	5.76	6.18
1375	NASDAQ	HNRG	Wed, Nov 4, 2015	6.15	6.27	5.97	6.13
1374	NASDAQ	HNRG	Tue, Nov 3, 2015	6.35	6.44	6.10	6.15
1373	NASDAQ	HNRG	Mon, Nov 2, 2015	6.05	6.49	6.05	6.36
1372	NASDAQ	HNRG	Fri, Oct 30, 2015	5.94	6.16	5.76	6.09
1371	NASDAQ	HNRG	Thu, Oct 29, 2015	6.23	6.25	5.75	5.87
1370	NASDAQ	HNRG	Wed, Oct 28, 2015	6.14	6.36	6.00	6.23
1369	NASDAQ	HNRG	Tue, Oct 27, 2015	6.08	6.30	6.00	6.10
1368	NASDAQ	HNRG	Mon, Oct 26, 2015	6.29	6.29	6.06	6.10
1367	NASDAQ	HNRG	Fri, Oct 23, 2015	6.36	6.40	6.22	6.27
1366	NASDAQ	HNRG	Thu, Oct 22, 2015	6.43	6.61	6.29	6.39
1365	NASDAQ	HNRG	Wed, Oct 21, 2015	6.35	6.50	6.18	6.47
1364	NASDAQ	HNRG	Tue, Oct 20, 2015	6.43	6.60	6.35	6.36
1363	NASDAQ	HNRG	Mon, Oct 19, 2015	6.54	6.85	6.27	6.43
1362	NASDAQ	HNRG	Fri, Oct 16, 2015	7.18	7.18	6.50	6.59
1361	NASDAQ	HNRG	Thu, Oct 15, 2015	6.94	7.25	6.85	7.13
1360	NASDAQ	HNRG	Wed, Oct 14, 2015	7.43	7.47	6.91	6.93
1359	NASDAQ	HNRG	Tue, Oct 13, 2015	7.09	7.46	6.98	7.46
1358	NASDAQ	HNRG	Mon, Oct 12, 2015	7.85	7.85	7.00	7.10
1357	NASDAQ	HNRG	Fri, Oct 9, 2015	7.77	7.94	7.61	7.88
1356	NASDAQ	HNRG	Thu, Oct 8, 2015	7.66	7.90	7.39	7.76
1355	NASDAQ	HNRG	Wed, Oct 7, 2015	7.72	7.80	7.39	7.71
1354	NASDAQ	HNRG	Tue, Oct 6, 2015	7.50	7.79	7.38	7.67
1353	NASDAQ	HNRG	Mon, Oct 5, 2015	7.17	7.52	7.07	7.50
1352	NASDAQ	HNRG	Fri, Oct 2, 2015	6.77	7.25	6.73	7.07
1351	NASDAQ	HNRG	Thu, Oct 1, 2015	7.08	7.10	6.67	6.78
1350	NASDAQ	HNRG	Wed, Sep 30, 2015	7.17	7.35	6.90	6.95
1349	NASDAQ	HNRG	Tue, Sep 29, 2015	6.98	7.25	6.93	7.13
1348	NASDAQ	HNRG	Mon, Sep 28, 2015	7.15	7.25	6.83	6.90
1347	NASDAQ	HNRG	Fri, Sep 25, 2015	7.39	7.41	7.06	7.15
1346	NASDAQ	HNRG	Thu, Sep 24, 2015	6.97	7.39	6.90	7.35
1345	NASDAQ	HNRG	Wed, Sep 23, 2015	7.34	7.35	6.86	7.06
1344	NASDAQ	HNRG	Tue, Sep 22, 2015	7.26	7.40	7.17	7.39
1343	NASDAQ	HNRG	Mon, Sep 21, 2015	7.03	7.44	6.81	7.37
1342	NASDAQ	HNRG	Fri, Sep 18, 2015	7.08	7.16	6.67	7.12
1341	NASDAQ	HNRG	Thu, Sep 17, 2015	6.94	7.26	6.94	7.12
1340	NASDAQ	HNRG	Wed, Sep 16, 2015	6.65	7.05	6.57	6.96
1339	NASDAQ	HNRG	Tue, Sep 15, 2015	6.60	6.82	6.58	6.62
1338	NASDAQ	HNRG	Mon, Sep 14, 2015	6.78	6.79	6.50	6.64
1337	NASDAQ	HNRG	Fri, Sep 11, 2015	7.02	7.02	6.67	6.78
1336	NASDAQ	HNRG	Thu, Sep 10, 2015	7.04	7.04	6.57	7.03
1335	NASDAQ	HNRG	Wed, Sep 9, 2015	7.20	7.25	6.80	7.02
1334	NASDAQ	HNRG	Tue, Sep 8, 2015	7.31	7.31	7.11	7.18
1333	NASDAQ	HNRG	Fri, Sep 4, 2015	7.37	7.42	7.09	7.36
1332	NASDAQ	HNRG	Thu, Sep 3, 2015	7.63	7.70	7.27	7.45
1331	NASDAQ	HNRG	Wed, Sep 2, 2015	7.81	7.82	7.26	7.64
1330	NASDAQ	HNRG	Tue, Sep 1, 2015	7.90	8.07	7.47	7.70
1329	NASDAQ	HNRG	Mon, Aug 31, 2015	7.67	8.25	7.63	8.04
1328	NASDAQ	HNRG	Fri, Aug 28, 2015	7.42	7.89	7.42	7.69
1327	NASDAQ	HNRG	Thu, Aug 27, 2015	7.58	7.75	7.36	7.45
1326	NASDAQ	HNRG	Wed, Aug 26, 2015	7.28	7.60	7.12	7.49
1325	NASDAQ	HNRG	Tue, Aug 25, 2015	7.03	7.43	6.90	7.26
1324	NASDAQ	HNRG	Mon, Aug 24, 2015	6.44	7.19	6.42	6.97
1323	NASDAQ	HNRG	Fri, Aug 21, 2015	7.16	7.38	7.16	7.22
1322	NASDAQ	HNRG	Thu, Aug 20, 2015	7.21	7.45	7.08	7.18
1321	NASDAQ	HNRG	Wed, Aug 19, 2015	7.49	7.68	7.30	7.58
1320	NASDAQ	HNRG	Tue, Aug 18, 2015	7.67	7.90	7.44	7.48
1319	NASDAQ	HNRG	Mon, Aug 17, 2015	7.60	7.73	7.41	7.69
1318	NASDAQ	HNRG	Fri, Aug 14, 2015	7.44	7.62	7.28	7.58
1317	NASDAQ	HNRG	Thu, Aug 13, 2015	7.77	7.91	7.30	7.39
1316	NASDAQ	HNRG	Wed, Aug 12, 2015	7.59	8.03	7.49	7.93
1315	NASDAQ	HNRG	Tue, Aug 11, 2015	6.75	7.60	6.43	7.52
1314	NASDAQ	HNRG	Mon, Aug 10, 2015	6.18	7.03	6.18	6.77
1313	NASDAQ	HNRG	Fri, Aug 7, 2015	6.52	6.76	6.35	6.43
1312	NASDAQ	HNRG	Thu, Aug 6, 2015	6.39	6.59	6.28	6.53
1311	NASDAQ	HNRG	Wed, Aug 5, 2015	6.42	6.61	6.36	6.39
1310	NASDAQ	HNRG	Tue, Aug 4, 2015	6.30	6.41	6.00	6.37
1309	NASDAQ	HNRG	Mon, Aug 3, 2015	7.00	7.00	6.13	6.40
1308	NASDAQ	HNRG	Fri, Jul 31, 2015	7.43	7.43	6.96	7.04
1307	NASDAQ	HNRG	Thu, Jul 30, 2015	7.26	7.47	7.22	7.37
1306	NASDAQ	HNRG	Wed, Jul 29, 2015	7.49	7.52	7.15	7.30
1305	NASDAQ	HNRG	Tue, Jul 28, 2015	7.37	7.80	7.17	7.65
1304	NASDAQ	HNRG	Mon, Jul 27, 2015	7.11	7.47	7.10	7.35
1303	NASDAQ	HNRG	Fri, Jul 24, 2015	7.24	7.30	7.10	7.16
1302	NASDAQ	HNRG	Thu, Jul 23, 2015	7.37	7.37	7.04	7.25
1301	NASDAQ	HNRG	Wed, Jul 22, 2015	7.61	7.61	7.18	7.33
1300	NASDAQ	HNRG	Tue, Jul 21, 2015	7.58	7.72	7.55	7.66
1299	NASDAQ	HNRG	Mon, Jul 20, 2015	7.88	7.88	7.44	7.50
1298	NASDAQ	HNRG	Fri, Jul 17, 2015	8.00	8.13	7.85	7.86
1297	NASDAQ	HNRG	Thu, Jul 16, 2015	8.14	8.14	8.00	8.02
1296	NASDAQ	HNRG	Wed, Jul 15, 2015	8.31	8.31	8.06	8.09
1295	NASDAQ	HNRG	Tue, Jul 14, 2015	8.42	8.43	8.16	8.30
1294	NASDAQ	HNRG	Mon, Jul 13, 2015	8.50	8.64	8.32	8.39
1293	NASDAQ	HNRG	Fri, Jul 10, 2015	8.39	8.55	8.25	8.49
1292	NASDAQ	HNRG	Thu, Jul 9, 2015	8.46	8.46	8.14	8.33
1291	NASDAQ	HNRG	Wed, Jul 8, 2015	8.10	8.30	8.01	8.25
1290	NASDAQ	HNRG	Tue, Jul 7, 2015	8.30	8.39	8.05	8.15
1289	NASDAQ	HNRG	Mon, Jul 6, 2015	8.50	8.71	8.33	8.34
1288	NASDAQ	HNRG	Thu, Jul 2, 2015	8.39	8.62	8.19	8.57
1287	NASDAQ	HNRG	Wed, Jul 1, 2015	8.39	8.51	8.19	8.47
1286	NASDAQ	HNRG	Tue, Jun 30, 2015	8.53	8.53	8.20	8.34
1285	NASDAQ	HNRG	Mon, Jun 29, 2015	8.28	8.60	8.28	8.50
1284	NASDAQ	HNRG	Fri, Jun 26, 2015	8.38	8.47	8.25	8.43
1283	NASDAQ	HNRG	Thu, Jun 25, 2015	8.79	8.79	8.35	8.35
1282	NASDAQ	HNRG	Wed, Jun 24, 2015	8.85	8.85	8.57	8.66
1281	NASDAQ	HNRG	Tue, Jun 23, 2015	8.85	8.86	8.65	8.84
1280	NASDAQ	HNRG	Mon, Jun 22, 2015	8.59	8.81	8.48	8.81
1279	NASDAQ	HNRG	Fri, Jun 19, 2015	8.60	8.60	8.45	8.51
1278	NASDAQ	HNRG	Thu, Jun 18, 2015	8.47	8.66	8.28	8.56
1277	NASDAQ	HNRG	Wed, Jun 17, 2015	8.48	8.70	8.17	8.41
1276	NASDAQ	HNRG	Tue, Jun 16, 2015	8.15	8.58	8.02	8.44
1275	NASDAQ	HNRG	Mon, Jun 15, 2015	8.00	8.16	7.90	8.10
1274	NASDAQ	HNRG	Fri, Jun 12, 2015	7.85	8.01	7.81	7.95
1273	NASDAQ	HNRG	Thu, Jun 11, 2015	7.87	8.00	7.74	7.90
1272	NASDAQ	HNRG	Wed, Jun 10, 2015	7.95	7.98	7.58	7.92
1271	NASDAQ	HNRG	Tue, Jun 9, 2015	7.88	7.99	7.83	7.93
1270	NASDAQ	HNRG	Mon, Jun 8, 2015	8.09	8.13	7.82	7.90
1269	NASDAQ	HNRG	Fri, Jun 5, 2015	8.22	8.22	7.99	8.05
1268	NASDAQ	HNRG	Thu, Jun 4, 2015	8.15	8.20	7.93	8.16
1267	NASDAQ	HNRG	Wed, Jun 3, 2015	8.14	8.22	8.02	8.15
1266	NASDAQ	HNRG	Tue, Jun 2, 2015	8.00	8.25	7.99	8.08
1265	NASDAQ	HNRG	Mon, Jun 1, 2015	8.66	8.66	7.87	7.97
1264	NASDAQ	HNRG	Fri, May 29, 2015	8.50	8.71	8.35	8.50
1263	NASDAQ	HNRG	Thu, May 28, 2015	9.20	9.36	8.40	8.60
1262	NASDAQ	HNRG	Wed, May 27, 2015	9.09	9.41	9.07	9.37
1261	NASDAQ	HNRG	Tue, May 26, 2015	9.60	9.63	9.00	9.08
1260	NASDAQ	HNRG	Fri, May 22, 2015	9.99	10.04	9.48	9.63
1259	NASDAQ	HNRG	Thu, May 21, 2015	10.12	10.16	9.93	9.95
1258	NASDAQ	HNRG	Wed, May 20, 2015	10.10	10.12	9.82	10.09
1257	NASDAQ	HNRG	Tue, May 19, 2015	10.18	10.21	10.03	10.10
1256	NASDAQ	HNRG	Mon, May 18, 2015	9.90	10.26	9.76	10.16
1255	NASDAQ	HNRG	Fri, May 15, 2015	10.06	10.06	9.90	9.91
1254	NASDAQ	HNRG	Thu, May 14, 2015	10.04	10.20	9.97	10.11
1253	NASDAQ	HNRG	Wed, May 13, 2015	10.34	10.34	9.90	10.04
1252	NASDAQ	HNRG	Tue, May 12, 2015	10.22	10.53	9.96	10.40
1251	NASDAQ	HNRG	Mon, May 11, 2015	10.97	11.06	10.27	10.37
1250	NASDAQ	HNRG	Fri, May 8, 2015	11.50	11.50	11.06	11.17
1249	NASDAQ	HNRG	Thu, May 7, 2015	11.36	11.49	10.99	11.38
1248	NASDAQ	HNRG	Wed, May 6, 2015	11.06	11.40	11.06	11.33
1247	NASDAQ	HNRG	Tue, May 5, 2015	11.63	11.67	11.01	11.12
1246	NASDAQ	HNRG	Mon, May 4, 2015	12.00	12.00	11.40	11.52
1245	NASDAQ	HNRG	Fri, May 1, 2015	11.46	11.60	11.35	11.49
1244	NASDAQ	HNRG	Thu, Apr 30, 2015	11.79	11.80	11.30	11.49
1243	NASDAQ	HNRG	Wed, Apr 29, 2015	11.62	11.86	11.62	11.79
1242	NASDAQ	HNRG	Tue, Apr 28, 2015	11.72	11.85	11.64	11.69
1241	NASDAQ	HNRG	Mon, Apr 27, 2015	11.80	12.00	11.70	11.72
1240	NASDAQ	HNRG	Fri, Apr 24, 2015	12.00	12.09	11.71	11.89
1239	NASDAQ	HNRG	Thu, Apr 23, 2015	12.02	12.20	12.01	12.10
1238	NASDAQ	HNRG	Wed, Apr 22, 2015	12.15	12.20	11.94	12.05
1237	NASDAQ	HNRG	Tue, Apr 21, 2015	11.85	12.20	11.80	12.18
1236	NASDAQ	HNRG	Mon, Apr 20, 2015	11.62	11.85	11.61	11.84
1235	NASDAQ	HNRG	Fri, Apr 17, 2015	12.00	12.11	11.55	11.61
1234	NASDAQ	HNRG	Thu, Apr 16, 2015	12.15	12.15	11.65	11.99
1233	NASDAQ	HNRG	Wed, Apr 15, 2015	12.04	12.13	11.67	12.10
1232	NASDAQ	HNRG	Tue, Apr 14, 2015	11.95	12.03	11.66	11.97
1231	NASDAQ	HNRG	Mon, Apr 13, 2015	11.70	11.99	11.60	11.93
1230	NASDAQ	HNRG	Fri, Apr 10, 2015	11.55	11.80	11.55	11.73
1229	NASDAQ	HNRG	Thu, Apr 9, 2015	11.95	11.97	11.50	11.55
1228	NASDAQ	HNRG	Wed, Apr 8, 2015	12.15	12.19	11.92	11.95
1227	NASDAQ	HNRG	Tue, Apr 7, 2015	11.91	12.23	11.86	12.15
1226	NASDAQ	HNRG	Mon, Apr 6, 2015	11.80	12.20	11.80	12.05
1225	NASDAQ	HNRG	Thu, Apr 2, 2015	12.05	12.15	11.85	12.00
1224	NASDAQ	HNRG	Wed, Apr 1, 2015	11.66	12.05	11.52	12.05
1223	NASDAQ	HNRG	Tue, Mar 31, 2015	11.94	11.94	11.39	11.69
1222	NASDAQ	HNRG	Mon, Mar 30, 2015	12.10	12.10	11.77	12.08
1221	NASDAQ	HNRG	Fri, Mar 27, 2015	12.13	12.13	11.90	12.09
1220	NASDAQ	HNRG	Thu, Mar 26, 2015	12.01	12.24	12.00	12.19
1219	NASDAQ	HNRG	Wed, Mar 25, 2015	12.09	12.09	11.83	11.96
1218	NASDAQ	HNRG	Tue, Mar 24, 2015	11.92	12.12	11.90	12.07
1217	NASDAQ	HNRG	Mon, Mar 23, 2015	11.65	12.10	11.44	11.95
1216	NASDAQ	HNRG	Fri, Mar 20, 2015	11.81	11.93	11.28	11.65
1215	NASDAQ	HNRG	Thu, Mar 19, 2015	12.08	12.21	11.47	11.77
1214	NASDAQ	HNRG	Wed, Mar 18, 2015	12.11	12.69	11.37	12.23
1213	NASDAQ	HNRG	Tue, Mar 17, 2015	12.74	12.74	12.39	12.49
1212	NASDAQ	HNRG	Mon, Mar 16, 2015	12.64	12.94	12.61	12.75
1211	NASDAQ	HNRG	Fri, Mar 13, 2015	12.44	12.65	12.28	12.62
1210	NASDAQ	HNRG	Thu, Mar 12, 2015	12.33	12.49	12.23	12.40
1209	NASDAQ	HNRG	Wed, Mar 11, 2015	12.29	12.70	12.14	12.24
1208	NASDAQ	HNRG	Tue, Mar 10, 2015	12.30	12.35	11.52	12.22
1207	NASDAQ	HNRG	Mon, Mar 9, 2015	12.75	12.85	12.28	12.30
1206	NASDAQ	HNRG	Fri, Mar 6, 2015	12.63	12.71	12.52	12.60
1205	NASDAQ	HNRG	Thu, Mar 5, 2015	12.60	12.75	12.60	12.70
1204	NASDAQ	HNRG	Wed, Mar 4, 2015	12.66	12.70	12.30	12.67
1203	NASDAQ	HNRG	Tue, Mar 3, 2015	12.60	12.75	12.33	12.63
1202	NASDAQ	HNRG	Mon, Mar 2, 2015	12.44	12.73	12.36	12.61
1201	NASDAQ	HNRG	Fri, Feb 27, 2015	12.13	12.64	12.09	12.54
1200	NASDAQ	HNRG	Thu, Feb 26, 2015	11.78	12.15	11.71	12.13
1199	NASDAQ	HNRG	Wed, Feb 25, 2015	11.62	11.84	11.53	11.81
1198	NASDAQ	HNRG	Tue, Feb 24, 2015	11.51	11.67	11.51	11.62
1197	NASDAQ	HNRG	Mon, Feb 23, 2015	11.46	11.50	11.20	11.48
1196	NASDAQ	HNRG	Fri, Feb 20, 2015	11.41	11.47	11.21	11.44
1195	NASDAQ	HNRG	Thu, Feb 19, 2015	11.29	11.49	11.29	11.40
1194	NASDAQ	HNRG	Wed, Feb 18, 2015	11.36	11.45	11.36	11.39
1193	NASDAQ	HNRG	Tue, Feb 17, 2015	11.40	11.43	11.31	11.38
1192	NASDAQ	HNRG	Fri, Feb 13, 2015	11.15	11.42	11.10	11.37
1191	NASDAQ	HNRG	Thu, Feb 12, 2015	11.33	11.33	11.10	11.12
1190	NASDAQ	HNRG	Wed, Feb 11, 2015	11.26	11.30	11.08	11.22
1189	NASDAQ	HNRG	Tue, Feb 10, 2015	11.32	11.33	11.01	11.28
1188	NASDAQ	HNRG	Mon, Feb 9, 2015	11.12	11.27	11.11	11.21
1187	NASDAQ	HNRG	Fri, Feb 6, 2015	11.37	11.37	11.11	11.13
1186	NASDAQ	HNRG	Thu, Feb 5, 2015	11.36	11.38	11.17	11.32
1185	NASDAQ	HNRG	Wed, Feb 4, 2015	11.28	11.41	11.26	11.33
1184	NASDAQ	HNRG	Tue, Feb 3, 2015	11.43	11.48	11.30	11.35
1183	NASDAQ	HNRG	Mon, Feb 2, 2015	11.37	11.43	11.19	11.41
1182	NASDAQ	HNRG	Fri, Jan 30, 2015	11.31	11.47	11.15	11.34
1181	NASDAQ	HNRG	Thu, Jan 29, 2015	11.35	11.49	11.16	11.45
1180	NASDAQ	HNRG	Wed, Jan 28, 2015	11.31	11.42	10.95	11.38
1179	NASDAQ	HNRG	Tue, Jan 27, 2015	11.47	11.50	11.20	11.31
1178	NASDAQ	HNRG	Mon, Jan 26, 2015	11.27	11.50	11.09	11.47
1177	NASDAQ	HNRG	Fri, Jan 23, 2015	11.09	11.49	11.01	11.27
1176	NASDAQ	HNRG	Thu, Jan 22, 2015	11.05	11.15	10.94	11.09
1175	NASDAQ	HNRG	Wed, Jan 21, 2015	10.97	11.40	10.96	11.02
1174	NASDAQ	HNRG	Tue, Jan 20, 2015	11.14	11.14	10.92	10.97
1173	NASDAQ	HNRG	Fri, Jan 16, 2015	10.96	11.06	10.95	11.06
1172	NASDAQ	HNRG	Thu, Jan 15, 2015	11.00	11.30	10.81	10.95
1171	NASDAQ	HNRG	Wed, Jan 14, 2015	11.00	11.13	10.88	10.98
1170	NASDAQ	HNRG	Tue, Jan 13, 2015	11.00	11.21	10.88	11.03
1169	NASDAQ	HNRG	Mon, Jan 12, 2015	11.27	11.27	10.90	11.00
1168	NASDAQ	HNRG	Fri, Jan 9, 2015	11.04	11.14	10.92	11.05
1167	NASDAQ	HNRG	Thu, Jan 8, 2015	10.71	11.16	10.65	10.99
1166	NASDAQ	HNRG	Wed, Jan 7, 2015	10.60	10.71	10.25	10.37
1165	NASDAQ	HNRG	Tue, Jan 6, 2015	10.95	10.86	10.48	10.56
1164	NASDAQ	HNRG	Mon, Jan 5, 2015	11.05	11.12	10.83	10.94
1163	NASDAQ	HNRG	Fri, Jan 2, 2015	11.06	11.19	10.88	11.09
1162	NASDAQ	HNRG	Wed, Dec 31, 2014	11.11	11.15	10.92	11.01
1161	NASDAQ	HNRG	Tue, Dec 30, 2014	11.35	11.35	11.04	11.07
1160	NASDAQ	HNRG	Mon, Dec 29, 2014	11.45	11.46	11.33	11.45
1159	NASDAQ	HNRG	Fri, Dec 26, 2014	11.39	11.54	11.25	11.40
1158	NASDAQ	HNRG	Wed, Dec 24, 2014	11.26	11.70	11.18	11.39
1157	NASDAQ	HNRG	Tue, Dec 23, 2014	11.56	11.56	11.02	11.31
1156	NASDAQ	HNRG	Mon, Dec 22, 2014	11.62	11.94	11.37	11.41
1155	NASDAQ	HNRG	Fri, Dec 19, 2014	11.13	11.79	11.13	11.78
1154	NASDAQ	HNRG	Thu, Dec 18, 2014	11.05	11.18	10.85	11.17
1153	NASDAQ	HNRG	Wed, Dec 17, 2014	10.24	11.05	10.24	11.04
1152	NASDAQ	HNRG	Tue, Dec 16, 2014	10.08	10.43	10.08	10.27
1151	NASDAQ	HNRG	Mon, Dec 15, 2014	10.45	10.42	10.13	10.18
1150	NASDAQ	HNRG	Fri, Dec 12, 2014	10.50	10.70	10.35	10.36
1149	NASDAQ	HNRG	Thu, Dec 11, 2014	10.73	10.79	10.54	10.63
1148	NASDAQ	HNRG	Wed, Dec 10, 2014	10.88	10.89	10.63	10.70
1147	NASDAQ	HNRG	Tue, Dec 9, 2014	10.50	11.00	10.50	10.95
1146	NASDAQ	HNRG	Mon, Dec 8, 2014	10.85	10.86	10.50	10.51
1145	NASDAQ	HNRG	Fri, Dec 5, 2014	10.87	11.13	10.87	10.89
1144	NASDAQ	HNRG	Thu, Dec 4, 2014	11.18	11.18	10.85	10.85
1143	NASDAQ	HNRG	Wed, Dec 3, 2014	10.91	11.35	10.91	11.15
1142	NASDAQ	HNRG	Tue, Dec 2, 2014	10.85	11.38	10.85	10.94
1141	NASDAQ	HNRG	Mon, Dec 1, 2014	10.96	12.05	10.75	10.81
1140	NASDAQ	HNRG	Fri, Nov 28, 2014	11.60	11.94	10.89	10.90
1139	NASDAQ	HNRG	Wed, Nov 26, 2014	11.59	11.79	11.45	11.69
1138	NASDAQ	HNRG	Tue, Nov 25, 2014	11.88	11.88	11.57	11.57
1137	NASDAQ	HNRG	Mon, Nov 24, 2014	11.74	12.01	11.72	11.79
1136	NASDAQ	HNRG	Fri, Nov 21, 2014	12.17	12.17	11.60	11.71
1135	NASDAQ	HNRG	Thu, Nov 20, 2014	11.91	12.06	11.90	11.94
1134	NASDAQ	HNRG	Wed, Nov 19, 2014	11.90	12.15	11.80	11.97
1133	NASDAQ	HNRG	Tue, Nov 18, 2014	11.91	11.97	11.77	11.93
1132	NASDAQ	HNRG	Mon, Nov 17, 2014	11.95	12.06	11.86	11.94
1131	NASDAQ	HNRG	Fri, Nov 14, 2014	11.67	12.09	11.49	11.99
1130	NASDAQ	HNRG	Thu, Nov 13, 2014	12.00	12.00	11.78	11.84
1129	NASDAQ	HNRG	Wed, Nov 12, 2014	11.24	11.96	11.24	11.87
1128	NASDAQ	HNRG	Tue, Nov 11, 2014	12.23	12.23	11.16	11.20
1127	NASDAQ	HNRG	Mon, Nov 10, 2014	11.88	12.09	11.04	11.30
1126	NASDAQ	HNRG	Fri, Nov 7, 2014	11.88	12.05	11.65	11.88
1125	NASDAQ	HNRG	Thu, Nov 6, 2014	11.89	11.92	11.57	11.89
1124	NASDAQ	HNRG	Wed, Nov 5, 2014	11.90	11.90	11.76	11.79
1123	NASDAQ	HNRG	Tue, Nov 4, 2014	11.92	11.99	11.77	11.85
1122	NASDAQ	HNRG	Mon, Nov 3, 2014	12.05	12.06	11.83	11.97
1121	NASDAQ	HNRG	Fri, Oct 31, 2014	11.57	12.10	11.38	12.00
1120	NASDAQ	HNRG	Thu, Oct 30, 2014	10.93	11.56	10.92	11.49
1119	NASDAQ	HNRG	Wed, Oct 29, 2014	10.91	11.22	10.72	11.01
1118	NASDAQ	HNRG	Tue, Oct 28, 2014	10.41	10.99	9.97	10.95
1117	NASDAQ	HNRG	Mon, Oct 27, 2014	10.52	10.61	9.04	10.40
1116	NASDAQ	HNRG	Fri, Oct 24, 2014	10.61	11.99	10.53	10.62
1115	NASDAQ	HNRG	Thu, Oct 23, 2014	10.75	10.75	10.53	10.66
1114	NASDAQ	HNRG	Wed, Oct 22, 2014	11.09	11.10	10.55	10.58
1113	NASDAQ	HNRG	Tue, Oct 21, 2014	10.80	11.17	10.98	11.10
1112	NASDAQ	HNRG	Mon, Oct 20, 2014	10.87	10.87	10.70	10.78
1111	NASDAQ	HNRG	Fri, Oct 17, 2014	11.44	11.47	10.76	10.86
1110	NASDAQ	HNRG	Thu, Oct 16, 2014	10.54	11.34	10.28	11.24
1109	NASDAQ	HNRG	Wed, Oct 15, 2014	9.97	10.61	9.26	10.56
1108	NASDAQ	HNRG	Tue, Oct 14, 2014	10.26	10.78	9.63	10.12
1107	NASDAQ	HNRG	Mon, Oct 13, 2014	10.61	10.85	10.14	10.18
1106	NASDAQ	HNRG	Fri, Oct 10, 2014	10.77	10.87	10.49	10.66
1105	NASDAQ	HNRG	Thu, Oct 9, 2014	11.36	11.36	10.80	10.85
1104	NASDAQ	HNRG	Wed, Oct 8, 2014	11.17	11.39	10.96	11.35
1103	NASDAQ	HNRG	Tue, Oct 7, 2014	11.28	11.48	11.10	11.16
1102	NASDAQ	HNRG	Mon, Oct 6, 2014	11.52	11.53	11.31	11.39
1101	NASDAQ	HNRG	Fri, Oct 3, 2014	11.65	11.76	11.47	11.54
1100	NASDAQ	HNRG	Thu, Oct 2, 2014	11.57	11.79	11.46	11.55
1099	NASDAQ	HNRG	Wed, Oct 1, 2014	11.79	11.84	11.48	11.55
1098	NASDAQ	HNRG	Tue, Sep 30, 2014	11.90	11.90	11.63	11.84
1097	NASDAQ	HNRG	Mon, Sep 29, 2014	11.90	11.97	11.50	11.95
1096	NASDAQ	HNRG	Fri, Sep 26, 2014	11.94	12.11	11.90	11.93
1095	NASDAQ	HNRG	Thu, Sep 25, 2014	12.34	12.34	11.94	11.96
1094	NASDAQ	HNRG	Wed, Sep 24, 2014	12.54	12.43	12.20	12.28
1093	NASDAQ	HNRG	Tue, Sep 23, 2014	12.66	12.72	12.45	12.49
1092	NASDAQ	HNRG	Mon, Sep 22, 2014	12.74	13.04	12.53	12.66
1091	NASDAQ	HNRG	Fri, Sep 19, 2014	12.66	12.88	12.51	12.88
1090	NASDAQ	HNRG	Thu, Sep 18, 2014	12.80	12.79	11.90	12.67
1089	NASDAQ	HNRG	Wed, Sep 17, 2014	12.68	12.85	12.55	12.75
1088	NASDAQ	HNRG	Tue, Sep 16, 2014	12.60	12.89	12.37	12.81
1087	NASDAQ	HNRG	Mon, Sep 15, 2014	12.63	12.67	12.52	12.59
1086	NASDAQ	HNRG	Fri, Sep 12, 2014	12.60	12.85	12.60	12.69
1085	NASDAQ	HNRG	Thu, Sep 11, 2014	12.66	12.87	12.22	12.76
1084	NASDAQ	HNRG	Wed, Sep 10, 2014	12.71	12.80	12.54	12.72
1083	NASDAQ	HNRG	Tue, Sep 9, 2014	12.59	12.86	12.48	12.64
1082	NASDAQ	HNRG	Mon, Sep 8, 2014	13.16	13.16	12.56	12.67
1081	NASDAQ	HNRG	Fri, Sep 5, 2014	13.18	13.22	12.95	13.17
1080	NASDAQ	HNRG	Thu, Sep 4, 2014	13.34	13.50	13.12	13.25
1079	NASDAQ	HNRG	Wed, Sep 3, 2014	13.68	13.68	13.11	13.28
1078	NASDAQ	HNRG	Tue, Sep 2, 2014	13.67	13.87	13.49	13.56
1077	NASDAQ	HNRG	Fri, Aug 29, 2014	13.37	13.49	13.18	13.45
1076	NASDAQ	HNRG	Thu, Aug 28, 2014	13.46	13.86	13.26	13.37
1075	NASDAQ	HNRG	Wed, Aug 27, 2014	13.46	13.50	13.16	13.48
1074	NASDAQ	HNRG	Tue, Aug 26, 2014	13.35	13.50	13.32	13.42
1073	NASDAQ	HNRG	Mon, Aug 25, 2014	13.30	13.50	13.30	13.40
1072	NASDAQ	HNRG	Fri, Aug 22, 2014	13.26	13.42	13.15	13.30
1071	NASDAQ	HNRG	Thu, Aug 21, 2014	13.10	13.25	13.04	13.24
1070	NASDAQ	HNRG	Wed, Aug 20, 2014	13.14	13.34	13.07	13.18
1069	NASDAQ	HNRG	Tue, Aug 19, 2014	13.74	13.74	12.76	13.32
1068	NASDAQ	HNRG	Mon, Aug 18, 2014	13.90	13.90	13.73	13.90
1067	NASDAQ	HNRG	Fri, Aug 15, 2014	14.02	14.02	13.67	13.87
1066	NASDAQ	HNRG	Thu, Aug 14, 2014	13.95	13.98	13.80	13.89
1065	NASDAQ	HNRG	Wed, Aug 13, 2014	13.95	14.16	13.86	13.94
1064	NASDAQ	HNRG	Tue, Aug 12, 2014	14.04	14.24	13.83	13.90
1063	NASDAQ	HNRG	Mon, Aug 11, 2014	13.90	14.35	13.84	14.04
1062	NASDAQ	HNRG	Fri, Aug 8, 2014	13.85	13.96	13.70	13.92
1061	NASDAQ	HNRG	Thu, Aug 7, 2014	13.90	13.90	13.63	13.87
1060	NASDAQ	HNRG	Wed, Aug 6, 2014	13.84	13.95	13.74	13.81
1059	NASDAQ	HNRG	Tue, Aug 5, 2014	13.98	14.20	13.75	13.84
1058	NASDAQ	HNRG	Mon, Aug 4, 2014	13.91	14.04	13.73	13.99
1057	NASDAQ	HNRG	Fri, Aug 1, 2014	14.00	14.10	13.59	14.06
1056	NASDAQ	HNRG	Thu, Jul 31, 2014	14.07	14.10	13.63	14.02
1055	NASDAQ	HNRG	Wed, Jul 30, 2014	13.11	14.16	13.11	14.08
1054	NASDAQ	HNRG	Tue, Jul 29, 2014	12.40	13.15	12.40	13.10
1053	NASDAQ	HNRG	Mon, Jul 28, 2014	12.30	12.43	12.24	12.39
1052	NASDAQ	HNRG	Fri, Jul 25, 2014	12.15	12.29	12.04	12.27
1051	NASDAQ	HNRG	Thu, Jul 24, 2014	12.27	12.35	12.16	12.25
1050	NASDAQ	HNRG	Wed, Jul 23, 2014	12.01	12.30	11.90	12.24
1049	NASDAQ	HNRG	Tue, Jul 22, 2014	11.98	12.36	11.89	12.12
1048	NASDAQ	HNRG	Mon, Jul 21, 2014	11.81	11.89	11.71	11.80
1047	NASDAQ	HNRG	Fri, Jul 18, 2014	11.69	11.94	11.69	11.91
1046	NASDAQ	HNRG	Thu, Jul 17, 2014	11.90	11.92	11.74	11.77
1045	NASDAQ	HNRG	Wed, Jul 16, 2014	11.98	11.98	11.87	11.94
1044	NASDAQ	HNRG	Tue, Jul 15, 2014	11.87	12.00	11.79	11.94
1043	NASDAQ	HNRG	Mon, Jul 14, 2014	11.84	11.97	11.79	11.93
1042	NASDAQ	HNRG	Fri, Jul 11, 2014	11.87	11.99	11.75	11.82
1041	NASDAQ	HNRG	Thu, Jul 10, 2014	12.00	12.10	10.55	11.94
1040	NASDAQ	HNRG	Wed, Jul 9, 2014	12.29	12.29	12.00	12.06
1039	NASDAQ	HNRG	Tue, Jul 8, 2014	12.22	12.49	11.98	12.22
1038	NASDAQ	HNRG	Mon, Jul 7, 2014	12.38	12.48	12.08	12.23
1037	NASDAQ	HNRG	Thu, Jul 3, 2014	11.70	12.50	11.70	12.38
1036	NASDAQ	HNRG	Wed, Jul 2, 2014	10.25	11.55	10.04	11.53
1035	NASDAQ	HNRG	Tue, Jul 1, 2014	9.50	10.00	9.50	9.98
1034	NASDAQ	HNRG	Mon, Jun 30, 2014	9.54	9.62	9.42	9.49
1033	NASDAQ	HNRG	Fri, Jun 27, 2014	9.67	9.96	9.45	9.49
1032	NASDAQ	HNRG	Thu, Jun 26, 2014	9.70	9.89	9.65	9.72
1031	NASDAQ	HNRG	Wed, Jun 25, 2014	9.57	9.79	9.54	9.72
1030	NASDAQ	HNRG	Tue, Jun 24, 2014	9.80	9.92	9.54	9.57
1029	NASDAQ	HNRG	Mon, Jun 23, 2014	9.82	9.85	9.61	9.80
1028	NASDAQ	HNRG	Fri, Jun 20, 2014	9.40	9.84	9.40	9.83
1027	NASDAQ	HNRG	Thu, Jun 19, 2014	9.43	9.45	9.26	9.34
1026	NASDAQ	HNRG	Wed, Jun 18, 2014	9.35	9.59	9.31	9.45
1025	NASDAQ	HNRG	Tue, Jun 17, 2014	9.30	9.48	9.29	9.34
1024	NASDAQ	HNRG	Mon, Jun 16, 2014	9.18	9.35	9.10	9.30
1023	NASDAQ	HNRG	Fri, Jun 13, 2014	9.23	9.25	9.11	9.16
1022	NASDAQ	HNRG	Thu, Jun 12, 2014	9.15	9.25	9.14	9.18
1021	NASDAQ	HNRG	Wed, Jun 11, 2014	9.17	9.31	9.08	9.20
1020	NASDAQ	HNRG	Tue, Jun 10, 2014	9.39	9.39	9.16	9.22
1019	NASDAQ	HNRG	Mon, Jun 9, 2014	9.15	9.47	9.15	9.35
1018	NASDAQ	HNRG	Fri, Jun 6, 2014	9.12	9.24	9.01	9.10
1017	NASDAQ	HNRG	Thu, Jun 5, 2014	9.21	9.35	9.06	9.15
1016	NASDAQ	HNRG	Wed, Jun 4, 2014	9.10	9.18	9.01	9.12
1015	NASDAQ	HNRG	Tue, Jun 3, 2014	9.09	9.35	9.09	9.11
1014	NASDAQ	HNRG	Mon, Jun 2, 2014	9.37	9.58	9.06	9.21
1013	NASDAQ	HNRG	Fri, May 30, 2014	9.32	9.55	8.93	9.46
1012	NASDAQ	HNRG	Thu, May 29, 2014	9.13	9.34	9.05	9.29
1011	NASDAQ	HNRG	Wed, May 28, 2014	8.88	9.07	8.84	9.04
1010	NASDAQ	HNRG	Tue, May 27, 2014	8.83	8.90	8.71	8.87
1009	NASDAQ	HNRG	Fri, May 23, 2014	8.70	8.89	8.67	8.83
1008	NASDAQ	HNRG	Thu, May 22, 2014	8.73	8.82	8.60	8.65
1007	NASDAQ	HNRG	Wed, May 21, 2014	8.68	8.87	8.52	8.72
1006	NASDAQ	HNRG	Tue, May 20, 2014	8.86	8.95	8.54	8.61
1005	NASDAQ	HNRG	Mon, May 19, 2014	8.55	8.93	8.51	8.86
1004	NASDAQ	HNRG	Fri, May 16, 2014	8.54	8.63	8.50	8.59
1003	NASDAQ	HNRG	Thu, May 15, 2014	8.56	8.63	8.50	8.57
1002	NASDAQ	HNRG	Wed, May 14, 2014	8.56	8.65	8.52	8.63
1001	NASDAQ	HNRG	Tue, May 13, 2014	8.63	8.70	8.50	8.61
1000	NASDAQ	HNRG	Mon, May 12, 2014	8.66	8.77	8.62	8.66
999	NASDAQ	HNRG	Fri, May 9, 2014	8.50	8.68	8.50	8.66
998	NASDAQ	HNRG	Thu, May 8, 2014	8.65	8.65	8.42	8.54
997	NASDAQ	HNRG	Wed, May 7, 2014	8.65	8.81	8.58	8.64
996	NASDAQ	HNRG	Tue, May 6, 2014	9.07	9.07	8.63	8.67
995	NASDAQ	HNRG	Mon, May 5, 2014	9.01	9.15	9.01	9.08
994	NASDAQ	HNRG	Fri, May 2, 2014	9.04	9.35	8.95	9.01
993	NASDAQ	HNRG	Thu, May 1, 2014	9.19	9.33	8.91	9.05
992	NASDAQ	HNRG	Wed, Apr 30, 2014	9.10	9.31	9.05	9.17
991	NASDAQ	HNRG	Tue, Apr 29, 2014	9.17	9.20	9.06	9.09
990	NASDAQ	HNRG	Mon, Apr 28, 2014	9.13	9.20	8.90	9.10
989	NASDAQ	HNRG	Fri, Apr 25, 2014	9.20	9.29	9.00	9.10
988	NASDAQ	HNRG	Thu, Apr 24, 2014	9.10	9.30	9.10	9.24
987	NASDAQ	HNRG	Wed, Apr 23, 2014	9.19	9.19	9.08	9.11
986	NASDAQ	HNRG	Tue, Apr 22, 2014	9.06	9.20	9.00	9.18
985	NASDAQ	HNRG	Mon, Apr 21, 2014	8.86	9.09	8.83	9.04
984	NASDAQ	HNRG	Thu, Apr 17, 2014	8.77	8.90	8.67	8.83
983	NASDAQ	HNRG	Wed, Apr 16, 2014	8.60	8.79	8.51	8.73
982	NASDAQ	HNRG	Tue, Apr 15, 2014	8.79	8.82	8.57	8.64
981	NASDAQ	HNRG	Mon, Apr 14, 2014	8.68	8.83	8.68	8.71
980	NASDAQ	HNRG	Fri, Apr 11, 2014	8.73	8.85	8.65	8.69
979	NASDAQ	HNRG	Thu, Apr 10, 2014	8.86	8.89	8.74	8.77
978	NASDAQ	HNRG	Wed, Apr 9, 2014	8.80	8.84	8.61	8.80
977	NASDAQ	HNRG	Tue, Apr 8, 2014	8.55	8.79	8.50	8.75
976	NASDAQ	HNRG	Mon, Apr 7, 2014	8.50	8.55	8.50	8.51
975	NASDAQ	HNRG	Fri, Apr 4, 2014	8.78	8.84	8.50	8.51
974	NASDAQ	HNRG	Thu, Apr 3, 2014	8.90	8.90	8.63	8.69
973	NASDAQ	HNRG	Wed, Apr 2, 2014	8.52	8.66	8.52	8.65
972	NASDAQ	HNRG	Tue, Apr 1, 2014	8.57	8.65	8.50	8.54
971	NASDAQ	HNRG	Mon, Mar 31, 2014	8.55	8.60	8.53	8.55
970	NASDAQ	HNRG	Fri, Mar 28, 2014	8.50	8.71	8.50	8.53
969	NASDAQ	HNRG	Thu, Mar 27, 2014	8.46	8.56	8.42	8.52
968	NASDAQ	HNRG	Wed, Mar 26, 2014	8.81	8.83	8.41	8.42
967	NASDAQ	HNRG	Tue, Mar 25, 2014	8.72	8.86	8.58	8.73
966	NASDAQ	HNRG	Mon, Mar 24, 2014	8.73	8.73	8.58	8.63
965	NASDAQ	HNRG	Fri, Mar 21, 2014	8.72	8.76	8.51	8.74
964	NASDAQ	HNRG	Thu, Mar 20, 2014	8.56	8.76	8.56	8.66
963	NASDAQ	HNRG	Wed, Mar 19, 2014	8.50	8.72	8.44	8.66
962	NASDAQ	HNRG	Tue, Mar 18, 2014	8.45	8.60	8.45	8.55
961	NASDAQ	HNRG	Mon, Mar 17, 2014	8.62	8.64	8.33	8.40
960	NASDAQ	HNRG	Fri, Mar 14, 2014	8.45	8.64	8.42	8.49
959	NASDAQ	HNRG	Thu, Mar 13, 2014	8.82	8.82	8.22	8.51
958	NASDAQ	HNRG	Wed, Mar 12, 2014	8.67	8.89	8.62	8.82
957	NASDAQ	HNRG	Tue, Mar 11, 2014	8.99	8.99	8.69	8.74
956	NASDAQ	HNRG	Mon, Mar 10, 2014	8.87	8.99	8.39	8.99
955	NASDAQ	HNRG	Fri, Mar 7, 2014	8.44	8.91	8.29	8.84
954	NASDAQ	HNRG	Thu, Mar 6, 2014	8.23	8.47	8.23	8.47
953	NASDAQ	HNRG	Wed, Mar 5, 2014	8.19	8.23	8.15	8.21
952	NASDAQ	HNRG	Tue, Mar 4, 2014	8.15	8.25	8.13	8.25
951	NASDAQ	HNRG	Mon, Mar 3, 2014	8.10	8.29	8.01	8.09
950	NASDAQ	HNRG	Fri, Feb 28, 2014	8.29	8.29	8.11	8.15
949	NASDAQ	HNRG	Thu, Feb 27, 2014	8.10	8.29	8.10	8.29
948	NASDAQ	HNRG	Wed, Feb 26, 2014	8.22	8.28	8.10	8.15
947	NASDAQ	HNRG	Tue, Feb 25, 2014	8.14	8.29	8.16	8.24
946	NASDAQ	HNRG	Mon, Feb 24, 2014	8.24	8.35	8.16	8.26
945	NASDAQ	HNRG	Fri, Feb 21, 2014	8.32	8.32	8.14	8.19
944	NASDAQ	HNRG	Thu, Feb 20, 2014	8.11	8.32	8.13	8.29
943	NASDAQ	HNRG	Wed, Feb 19, 2014	8.16	8.25	7.99	8.07
942	NASDAQ	HNRG	Tue, Feb 18, 2014	7.93	8.22	7.93	8.20
941	NASDAQ	HNRG	Fri, Feb 14, 2014	7.94	8.05	7.87	7.96
940	NASDAQ	HNRG	Thu, Feb 13, 2014	7.81	7.94	7.81	7.93
939	NASDAQ	HNRG	Wed, Feb 12, 2014	7.75	7.91	7.71	7.84
938	NASDAQ	HNRG	Tue, Feb 11, 2014	7.80	7.87	7.74	7.77
937	NASDAQ	HNRG	Mon, Feb 10, 2014	7.74	7.84	7.67	7.77
936	NASDAQ	HNRG	Fri, Feb 7, 2014	7.65	7.80	7.65	7.77
935	NASDAQ	HNRG	Thu, Feb 6, 2014	7.62	7.75	7.49	7.67
934	NASDAQ	HNRG	Wed, Feb 5, 2014	7.86	7.85	7.51	7.63
933	NASDAQ	HNRG	Tue, Feb 4, 2014	7.86	7.92	7.66	7.89
932	NASDAQ	HNRG	Mon, Feb 3, 2014	7.67	7.85	7.47	7.84
931	NASDAQ	HNRG	Fri, Jan 31, 2014	7.69	7.84	7.50	7.66
930	NASDAQ	HNRG	Thu, Jan 30, 2014	7.75	7.88	7.68	7.78
929	NASDAQ	HNRG	Wed, Jan 29, 2014	7.80	8.13	7.48	7.76
928	NASDAQ	HNRG	Tue, Jan 28, 2014	7.88	8.09	7.77	7.88
927	NASDAQ	HNRG	Mon, Jan 27, 2014	7.99	7.99	7.76	7.90
926	NASDAQ	HNRG	Fri, Jan 24, 2014	8.08	8.08	7.92	7.94
925	NASDAQ	HNRG	Thu, Jan 23, 2014	8.24	8.25	8.11	8.13
924	NASDAQ	HNRG	Wed, Jan 22, 2014	8.21	8.25	8.15	8.24
923	NASDAQ	HNRG	Tue, Jan 21, 2014	8.18	8.22	8.08	8.19
922	NASDAQ	HNRG	Fri, Jan 17, 2014	8.17	8.20	8.08	8.15
921	NASDAQ	HNRG	Thu, Jan 16, 2014	7.98	8.17	7.98	8.15
920	NASDAQ	HNRG	Wed, Jan 15, 2014	7.93	8.02	7.87	8.01
919	NASDAQ	HNRG	Tue, Jan 14, 2014	7.91	8.01	7.90	7.91
918	NASDAQ	HNRG	Mon, Jan 13, 2014	8.12	8.12	7.90	7.91
917	NASDAQ	HNRG	Fri, Jan 10, 2014	8.28	8.28	8.07	8.11
916	NASDAQ	HNRG	Thu, Jan 9, 2014	7.85	8.35	7.85	8.15
915	NASDAQ	HNRG	Wed, Jan 8, 2014	7.88	8.00	7.75	7.80
914	NASDAQ	HNRG	Tue, Jan 7, 2014	8.05	8.19	7.77	7.95
913	NASDAQ	HNRG	Mon, Jan 6, 2014	8.33	8.33	8.01	8.03
912	NASDAQ	HNRG	Fri, Jan 3, 2014	8.27	8.34	8.22	8.28
911	NASDAQ	HNRG	Thu, Jan 2, 2014	8.10	8.30	8.05	8.28
910	NASDAQ	HNRG	Tue, Dec 31, 2013	8.12	8.17	8.05	8.06
909	NASDAQ	HNRG	Mon, Dec 30, 2013	8.23	8.23	8.00	8.06
908	NASDAQ	HNRG	Fri, Dec 27, 2013	8.14	8.20	8.03	8.19
907	NASDAQ	HNRG	Thu, Dec 26, 2013	8.27	8.30	8.06	8.13
906	NASDAQ	HNRG	Tue, Dec 24, 2013	8.29	8.39	8.24	8.26
905	NASDAQ	HNRG	Mon, Dec 23, 2013	8.20	8.37	8.12	8.33
904	NASDAQ	HNRG	Fri, Dec 20, 2013	7.58	8.55	7.48	8.55
903	NASDAQ	HNRG	Thu, Dec 19, 2013	7.41	7.65	7.41	7.61
902	NASDAQ	HNRG	Wed, Dec 18, 2013	7.57	7.59	7.44	7.59
901	NASDAQ	HNRG	Tue, Dec 17, 2013	7.67	7.70	7.55	7.60
900	NASDAQ	HNRG	Mon, Dec 16, 2013	7.65	7.67	7.59	7.63
899	NASDAQ	HNRG	Fri, Dec 13, 2013	7.48	7.66	7.48	7.65
898	NASDAQ	HNRG	Thu, Dec 12, 2013	7.66	7.67	7.45	7.49
897	NASDAQ	HNRG	Wed, Dec 11, 2013	7.71	7.79	7.68	7.69
896	NASDAQ	HNRG	Tue, Dec 10, 2013	7.87	7.94	7.70	7.73
895	NASDAQ	HNRG	Mon, Dec 9, 2013	8.18	8.23	7.90	7.92
894	NASDAQ	HNRG	Fri, Dec 6, 2013	8.13	8.18	8.06	8.09
893	NASDAQ	HNRG	Thu, Dec 5, 2013	8.12	8.18	8.08	8.13
892	NASDAQ	HNRG	Wed, Dec 4, 2013	8.14	8.25	8.01	8.13
891	NASDAQ	HNRG	Tue, Dec 3, 2013	7.97	8.19	7.93	8.14
890	NASDAQ	HNRG	Mon, Dec 2, 2013	7.83	8.11	7.71	7.93
889	NASDAQ	HNRG	Fri, Nov 29, 2013	7.71	7.97	7.60	7.91
888	NASDAQ	HNRG	Wed, Nov 27, 2013	7.72	7.72	7.55	7.59
887	NASDAQ	HNRG	Tue, Nov 26, 2013	7.46	7.62	7.35	7.59
886	NASDAQ	HNRG	Mon, Nov 25, 2013	7.39	7.54	7.35	7.42
885	NASDAQ	HNRG	Fri, Nov 22, 2013	7.18	7.39	7.11	7.37
884	NASDAQ	HNRG	Thu, Nov 21, 2013	7.00	7.19	6.94	7.15
883	NASDAQ	HNRG	Wed, Nov 20, 2013	6.82	7.03	6.82	6.98
882	NASDAQ	HNRG	Tue, Nov 19, 2013	6.93	7.08	6.73	6.75
881	NASDAQ	HNRG	Mon, Nov 18, 2013	6.76	6.79	6.58	6.58
880	NASDAQ	HNRG	Fri, Nov 15, 2013	6.68	6.82	6.64	6.76
879	NASDAQ	HNRG	Thu, Nov 14, 2013	6.83	6.83	6.67	6.69
878	NASDAQ	HNRG	Wed, Nov 13, 2013	6.74	6.86	6.66	6.82
877	NASDAQ	HNRG	Tue, Nov 12, 2013	6.71	6.82	6.66	6.78
876	NASDAQ	HNRG	Mon, Nov 11, 2013	6.71	6.80	6.70	6.71
875	NASDAQ	HNRG	Fri, Nov 8, 2013	6.75	6.86	6.72	6.75
874	NASDAQ	HNRG	Thu, Nov 7, 2013	6.93	6.98	6.70	6.78
873	NASDAQ	HNRG	Wed, Nov 6, 2013	7.10	7.17	6.92	6.96
872	NASDAQ	HNRG	Tue, Nov 5, 2013	7.28	7.34	6.99	7.02
871	NASDAQ	HNRG	Mon, Nov 4, 2013	7.48	7.49	7.24	7.27
870	NASDAQ	HNRG	Fri, Nov 1, 2013	7.67	7.70	7.41	7.48
869	NASDAQ	HNRG	Thu, Oct 31, 2013	7.63	8.01	7.62	7.70
868	NASDAQ	HNRG	Wed, Oct 30, 2013	7.57	7.71	7.51	7.63
867	NASDAQ	HNRG	Tue, Oct 29, 2013	7.70	7.70	7.52	7.53
866	NASDAQ	HNRG	Mon, Oct 28, 2013	7.71	7.77	7.68	7.71
865	NASDAQ	HNRG	Fri, Oct 25, 2013	7.74	7.82	7.60	7.74
864	NASDAQ	HNRG	Thu, Oct 24, 2013	7.76	7.84	7.68	7.69
863	NASDAQ	HNRG	Wed, Oct 23, 2013	7.52	7.87	7.54	7.77
862	NASDAQ	HNRG	Tue, Oct 22, 2013	7.40	7.58	7.40	7.53
861	NASDAQ	HNRG	Mon, Oct 21, 2013	7.42	7.70	7.30	7.36
860	NASDAQ	HNRG	Fri, Oct 18, 2013	7.41	7.50	7.30	7.37
859	NASDAQ	HNRG	Thu, Oct 17, 2013	7.25	7.44	7.10	7.34
858	NASDAQ	HNRG	Wed, Oct 16, 2013	7.18	7.39	7.11	7.22
857	NASDAQ	HNRG	Tue, Oct 15, 2013	7.04	7.30	7.00	7.12
856	NASDAQ	HNRG	Mon, Oct 14, 2013	6.98	7.14	6.91	7.04
855	NASDAQ	HNRG	Fri, Oct 11, 2013	6.90	7.01	6.90	6.98
854	NASDAQ	HNRG	Thu, Oct 10, 2013	6.95	7.14	6.90	6.92
853	NASDAQ	HNRG	Wed, Oct 9, 2013	6.95	7.02	6.89	6.90
852	NASDAQ	HNRG	Tue, Oct 8, 2013	6.86	7.01	6.80	7.00
851	NASDAQ	HNRG	Mon, Oct 7, 2013	6.92	7.08	6.86	6.89
850	NASDAQ	HNRG	Fri, Oct 4, 2013	6.97	7.10	6.95	6.99
849	NASDAQ	HNRG	Thu, Oct 3, 2013	7.05	7.11	6.99	7.01
848	NASDAQ	HNRG	Wed, Oct 2, 2013	7.14	7.14	7.01	7.11
847	NASDAQ	HNRG	Tue, Oct 1, 2013	7.26	7.26	7.11	7.14
846	NASDAQ	HNRG	Mon, Sep 30, 2013	7.30	7.37	7.24	7.30
845	NASDAQ	HNRG	Fri, Sep 27, 2013	7.22	7.35	7.22	7.33
844	NASDAQ	HNRG	Thu, Sep 26, 2013	7.06	7.35	7.01	7.26
843	NASDAQ	HNRG	Wed, Sep 25, 2013	6.95	7.09	6.91	7.03
842	NASDAQ	HNRG	Tue, Sep 24, 2013	6.88	7.02	6.84	6.93
841	NASDAQ	HNRG	Mon, Sep 23, 2013	6.77	6.91	6.75	6.84
840	NASDAQ	HNRG	Fri, Sep 20, 2013	6.87	6.93	6.80	6.82
839	NASDAQ	HNRG	Thu, Sep 19, 2013	7.06	7.14	6.85	6.92
838	NASDAQ	HNRG	Wed, Sep 18, 2013	7.05	7.16	6.97	7.07
837	NASDAQ	HNRG	Tue, Sep 17, 2013	7.14	7.14	7.00	7.05
836	NASDAQ	HNRG	Mon, Sep 16, 2013	7.17	7.17	7.00	7.04
835	NASDAQ	HNRG	Fri, Sep 13, 2013	7.19	7.19	7.07	7.09
834	NASDAQ	HNRG	Thu, Sep 12, 2013	7.15	7.20	7.08	7.15
833	NASDAQ	HNRG	Wed, Sep 11, 2013	7.10	7.23	7.10	7.14
832	NASDAQ	HNRG	Tue, Sep 10, 2013	7.08	7.09	6.90	7.09
831	NASDAQ	HNRG	Mon, Sep 9, 2013	7.24	7.32	7.00	7.06
830	NASDAQ	HNRG	Fri, Sep 6, 2013	7.26	7.32	7.20	7.24
829	NASDAQ	HNRG	Thu, Sep 5, 2013	7.35	7.47	7.21	7.25
828	NASDAQ	HNRG	Wed, Sep 4, 2013	7.38	7.40	7.27	7.36
827	NASDAQ	HNRG	Tue, Sep 3, 2013	7.34	7.57	7.34	7.40
826	NASDAQ	HNRG	Fri, Aug 30, 2013	7.39	7.55	7.27	7.34
825	NASDAQ	HNRG	Thu, Aug 29, 2013	7.46	7.54	7.35	7.40
824	NASDAQ	HNRG	Wed, Aug 28, 2013	7.30	7.50	7.30	7.44
823	NASDAQ	HNRG	Tue, Aug 27, 2013	7.37	7.46	7.27	7.28
822	NASDAQ	HNRG	Mon, Aug 26, 2013	7.50	7.50	7.40	7.42
821	NASDAQ	HNRG	Fri, Aug 23, 2013	7.50	7.50	7.36	7.46
820	NASDAQ	HNRG	Thu, Aug 22, 2013	7.35	7.50	7.35	7.49
819	NASDAQ	HNRG	Wed, Aug 21, 2013	7.43	7.45	7.35	7.36
818	NASDAQ	HNRG	Tue, Aug 20, 2013	7.33	7.49	7.30	7.44
817	NASDAQ	HNRG	Mon, Aug 19, 2013	7.48	7.48	7.27	7.34
816	NASDAQ	HNRG	Fri, Aug 16, 2013	7.36	7.43	7.24	7.42
815	NASDAQ	HNRG	Thu, Aug 15, 2013	7.30	7.42	7.18	7.36
814	NASDAQ	HNRG	Wed, Aug 14, 2013	7.57	7.71	7.15	7.32
813	NASDAQ	HNRG	Tue, Aug 13, 2013	7.82	7.82	7.68	7.71
812	NASDAQ	HNRG	Mon, Aug 12, 2013	7.82	7.95	7.76	7.76
811	NASDAQ	HNRG	Fri, Aug 9, 2013	7.75	7.98	7.75	7.85
810	NASDAQ	HNRG	Thu, Aug 8, 2013	7.88	7.99	7.71	7.75
809	NASDAQ	HNRG	Wed, Aug 7, 2013	7.93	8.02	7.76	7.80
808	NASDAQ	HNRG	Tue, Aug 6, 2013	7.81	7.97	7.78	7.90
807	NASDAQ	HNRG	Mon, Aug 5, 2013	7.84	7.96	7.84	7.85
806	NASDAQ	HNRG	Fri, Aug 2, 2013	7.78	7.96	7.78	7.83
805	NASDAQ	HNRG	Thu, Aug 1, 2013	7.96	7.96	7.67	7.80
804	NASDAQ	HNRG	Wed, Jul 31, 2013	7.91	8.04	7.65	7.88
803	NASDAQ	HNRG	Tue, Jul 30, 2013	8.22	8.22	7.83	7.85
802	NASDAQ	HNRG	Mon, Jul 29, 2013	8.25	8.30	8.12	8.14
801	NASDAQ	HNRG	Fri, Jul 26, 2013	8.41	8.45	8.14	8.33
800	NASDAQ	HNRG	Thu, Jul 25, 2013	8.09	8.44	8.05	8.41
799	NASDAQ	HNRG	Wed, Jul 24, 2013	8.15	8.29	7.98	8.13
798	NASDAQ	HNRG	Tue, Jul 23, 2013	8.32	8.32	8.07	8.15
797	NASDAQ	HNRG	Mon, Jul 22, 2013	8.25	8.39	8.18	8.24
796	NASDAQ	HNRG	Fri, Jul 19, 2013	8.15	8.37	8.09	8.20
795	NASDAQ	HNRG	Thu, Jul 18, 2013	8.26	8.33	8.04	8.16
794	NASDAQ	HNRG	Wed, Jul 17, 2013	8.30	8.41	8.12	8.33
793	NASDAQ	HNRG	Tue, Jul 16, 2013	8.19	8.34	8.16	8.27
792	NASDAQ	HNRG	Mon, Jul 15, 2013	8.20	8.31	8.13	8.23
791	NASDAQ	HNRG	Fri, Jul 12, 2013	8.24	8.28	8.05	8.20
790	NASDAQ	HNRG	Thu, Jul 11, 2013	8.31	8.31	8.06	8.29
789	NASDAQ	HNRG	Wed, Jul 10, 2013	8.26	8.26	8.04	8.20
788	NASDAQ	HNRG	Tue, Jul 9, 2013	8.15	8.30	8.15	8.20
787	NASDAQ	HNRG	Mon, Jul 8, 2013	8.15	8.23	8.06	8.19
786	NASDAQ	HNRG	Fri, Jul 5, 2013	8.05	8.34	8.05	8.14
785	NASDAQ	HNRG	Wed, Jul 3, 2013	7.68	8.00	7.68	7.89
784	NASDAQ	HNRG	Tue, Jul 2, 2013	8.12	8.46	7.56	7.64
783	NASDAQ	HNRG	Mon, Jul 1, 2013	8.05	8.15	7.91	8.05
782	NASDAQ	HNRG	Fri, Jun 28, 2013	8.15	8.27	7.85	8.05
781	NASDAQ	HNRG	Thu, Jun 27, 2013	8.20	8.48	8.08	8.18
780	NASDAQ	HNRG	Wed, Jun 26, 2013	8.21	8.48	8.07	8.19
779	NASDAQ	HNRG	Tue, Jun 25, 2013	8.13	8.23	7.95	8.21
778	NASDAQ	HNRG	Mon, Jun 24, 2013	8.22	8.45	7.91	8.10
777	NASDAQ	HNRG	Fri, Jun 21, 2013	8.36	8.47	8.24	8.29
776	NASDAQ	HNRG	Thu, Jun 20, 2013	8.32	8.47	8.26	8.32
775	NASDAQ	HNRG	Wed, Jun 19, 2013	8.26	8.48	8.23	8.37
774	NASDAQ	HNRG	Tue, Jun 18, 2013	8.20	8.49	7.99	8.25
773	NASDAQ	HNRG	Mon, Jun 17, 2013	8.00	8.20	7.95	8.18
772	NASDAQ	HNRG	Fri, Jun 14, 2013	7.98	7.99	7.67	7.95
771	NASDAQ	HNRG	Thu, Jun 13, 2013	7.70	7.97	7.70	7.95
770	NASDAQ	HNRG	Wed, Jun 12, 2013	7.76	7.85	7.71	7.71
769	NASDAQ	HNRG	Tue, Jun 11, 2013	7.60	7.85	7.60	7.84
768	NASDAQ	HNRG	Mon, Jun 10, 2013	7.85	7.85	7.68	7.71
767	NASDAQ	HNRG	Fri, Jun 7, 2013	7.78	7.91	7.77	7.84
766	NASDAQ	HNRG	Thu, Jun 6, 2013	7.68	7.89	7.60	7.84
765	NASDAQ	HNRG	Wed, Jun 5, 2013	7.74	7.78	7.57	7.65
764	NASDAQ	HNRG	Tue, Jun 4, 2013	7.88	7.99	7.49	7.62
763	NASDAQ	HNRG	Mon, Jun 3, 2013	7.84	7.99	7.80	7.90
762	NASDAQ	HNRG	Fri, May 31, 2013	7.82	7.90	7.80	7.89
761	NASDAQ	HNRG	Thu, May 30, 2013	7.82	7.99	7.75	7.87
760	NASDAQ	HNRG	Wed, May 29, 2013	7.64	7.80	7.61	7.70
759	NASDAQ	HNRG	Tue, May 28, 2013	7.43	7.59	7.20	7.55
758	NASDAQ	HNRG	Fri, May 24, 2013	7.34	7.46	7.22	7.43
757	NASDAQ	HNRG	Thu, May 23, 2013	7.41	7.49	7.41	7.42
756	NASDAQ	HNRG	Wed, May 22, 2013	7.32	7.46	7.21	7.42
755	NASDAQ	HNRG	Tue, May 21, 2013	7.32	7.45	7.15	7.35
754	NASDAQ	HNRG	Mon, May 20, 2013	7.30	7.49	7.17	7.35
753	NASDAQ	HNRG	Fri, May 17, 2013	7.24	7.38	7.15	7.29
752	NASDAQ	HNRG	Thu, May 16, 2013	7.14	7.24	7.06	7.20
751	NASDAQ	HNRG	Wed, May 15, 2013	6.95	7.10	6.80	7.09
750	NASDAQ	HNRG	Tue, May 14, 2013	7.00	7.23	6.95	7.01
749	NASDAQ	HNRG	Mon, May 13, 2013	6.95	7.04	6.95	7.01
748	NASDAQ	HNRG	Fri, May 10, 2013	6.95	7.03	6.91	6.96
747	NASDAQ	HNRG	Thu, May 9, 2013	7.14	7.14	6.98	6.98
746	NASDAQ	HNRG	Wed, May 8, 2013	6.96	7.20	7.10	7.19
745	NASDAQ	HNRG	Tue, May 7, 2013	7.05	7.20	6.87	7.17
744	NASDAQ	HNRG	Mon, May 6, 2013	7.05	7.15	6.86	7.02
743	NASDAQ	HNRG	Fri, May 3, 2013	7.02	7.23	7.02	7.09
742	NASDAQ	HNRG	Thu, May 2, 2013	7.00	7.10	6.93	7.00
741	NASDAQ	HNRG	Wed, May 1, 2013	7.09	7.25	7.00	7.00
740	NASDAQ	HNRG	Tue, Apr 30, 2013	7.20	7.26	7.14	7.16
739	NASDAQ	HNRG	Mon, Apr 29, 2013	7.04	7.22	6.97	7.20
738	NASDAQ	HNRG	Fri, Apr 26, 2013	7.14	7.14	7.00	7.03
737	NASDAQ	HNRG	Thu, Apr 25, 2013	7.03	7.16	7.00	7.13
736	NASDAQ	HNRG	Wed, Apr 24, 2013	6.98	6.98	6.82	6.97
735	NASDAQ	HNRG	Tue, Apr 23, 2013	6.62	7.05	6.55	6.96
734	NASDAQ	HNRG	Mon, Apr 22, 2013	6.93	6.93	6.58	6.67
733	NASDAQ	HNRG	Fri, Apr 19, 2013	6.95	7.08	6.88	6.89
732	NASDAQ	HNRG	Thu, Apr 18, 2013	6.65	7.12	6.50	6.99
731	NASDAQ	HNRG	Wed, Apr 17, 2013	6.95	7.05	6.42	6.65
730	NASDAQ	HNRG	Tue, Apr 16, 2013	7.15	7.30	6.95	7.03
729	NASDAQ	HNRG	Mon, Apr 15, 2013	7.25	7.29	7.00	7.13
728	NASDAQ	HNRG	Fri, Apr 12, 2013	7.32	7.41	7.27	7.30
727	NASDAQ	HNRG	Thu, Apr 11, 2013	7.26	7.36	7.25	7.32
726	NASDAQ	HNRG	Wed, Apr 10, 2013	7.25	7.35	7.14	7.31
725	NASDAQ	HNRG	Tue, Apr 9, 2013	6.96	7.27	6.91	7.24
724	NASDAQ	HNRG	Mon, Apr 8, 2013	7.00	7.10	6.96	7.02
723	NASDAQ	HNRG	Fri, Apr 5, 2013	6.50	7.11	6.50	6.99
722	NASDAQ	HNRG	Thu, Apr 4, 2013	6.50	6.72	6.38	6.57
721	NASDAQ	HNRG	Wed, Apr 3, 2013	6.80	6.80	6.44	6.46
720	NASDAQ	HNRG	Tue, Apr 2, 2013	6.84	6.84	6.64	6.74
719	NASDAQ	HNRG	Mon, Apr 1, 2013	6.97	7.09	6.75	6.78
718	NASDAQ	HNRG	Thu, Mar 28, 2013	7.00	7.10	6.84	6.90
717	NASDAQ	HNRG	Wed, Mar 27, 2013	7.10	7.11	6.90	6.90
716	NASDAQ	HNRG	Tue, Mar 26, 2013	7.20	7.22	7.02	7.15
715	NASDAQ	HNRG	Mon, Mar 25, 2013	7.10	7.24	7.00	7.19
714	NASDAQ	HNRG	Fri, Mar 22, 2013	7.29	7.35	7.06	7.12
713	NASDAQ	HNRG	Thu, Mar 21, 2013	7.24	7.25	7.12	7.23
712	NASDAQ	HNRG	Wed, Mar 20, 2013	7.24	7.45	7.10	7.36
711	NASDAQ	HNRG	Tue, Mar 19, 2013	7.16	7.19	6.96	7.13
710	NASDAQ	HNRG	Mon, Mar 18, 2013	7.15	7.29	6.91	7.14
709	NASDAQ	HNRG	Fri, Mar 15, 2013	6.98	7.20	6.86	7.14
708	NASDAQ	HNRG	Thu, Mar 14, 2013	7.18	7.25	6.92	6.98
707	NASDAQ	HNRG	Wed, Mar 13, 2013	7.25	7.36	7.10	7.23
706	NASDAQ	HNRG	Tue, Mar 12, 2013	7.15	7.42	7.15	7.15
705	NASDAQ	HNRG	Mon, Mar 11, 2013	7.22	7.35	7.10	7.22
704	NASDAQ	HNRG	Fri, Mar 8, 2013	7.43	7.43	7.12	7.18
703	NASDAQ	HNRG	Thu, Mar 7, 2013	7.38	7.47	7.22	7.27
702	NASDAQ	HNRG	Wed, Mar 6, 2013	7.95	7.95	7.25	7.34
701	NASDAQ	HNRG	Tue, Mar 5, 2013	8.03	8.02	7.99	7.99
700	NASDAQ	HNRG	Mon, Mar 4, 2013	7.92	8.00	7.92	7.99
699	NASDAQ	HNRG	Fri, Mar 1, 2013	8.11	8.14	7.92	7.99
698	NASDAQ	HNRG	Thu, Feb 28, 2013	7.98	8.15	7.85	8.12
697	NASDAQ	HNRG	Wed, Feb 27, 2013	7.91	8.12	7.91	7.97
696	NASDAQ	HNRG	Tue, Feb 26, 2013	7.96	7.98	7.91	7.97
695	NASDAQ	HNRG	Mon, Feb 25, 2013	8.05	8.07	7.88	7.91
694	NASDAQ	HNRG	Fri, Feb 22, 2013	8.11	8.21	8.04	8.15
693	NASDAQ	HNRG	Thu, Feb 21, 2013	8.17	8.19	8.08	8.08
692	NASDAQ	HNRG	Wed, Feb 20, 2013	8.05	8.27	8.05	8.14
691	NASDAQ	HNRG	Tue, Feb 19, 2013	7.97	8.11	7.97	8.11
690	NASDAQ	HNRG	Fri, Feb 15, 2013	8.23	8.23	7.81	7.92
689	NASDAQ	HNRG	Thu, Feb 14, 2013	8.14	8.48	8.00	8.23
688	NASDAQ	HNRG	Wed, Feb 13, 2013	8.00	8.29	7.91	8.16
687	NASDAQ	HNRG	Tue, Feb 12, 2013	7.95	8.06	7.95	8.03
686	NASDAQ	HNRG	Mon, Feb 11, 2013	7.92	7.95	7.82	7.94
685	NASDAQ	HNRG	Fri, Feb 8, 2013	7.94	7.97	7.84	7.88
684	NASDAQ	HNRG	Thu, Feb 7, 2013	7.92	8.01	7.87	8.00
683	NASDAQ	HNRG	Wed, Feb 6, 2013	7.77	7.99	7.57	7.99
682	NASDAQ	HNRG	Tue, Feb 5, 2013	7.93	8.00	7.72	7.85
681	NASDAQ	HNRG	Mon, Feb 4, 2013	7.91	7.98	7.87	7.96
680	NASDAQ	HNRG	Fri, Feb 1, 2013	7.92	8.11	7.92	8.00
679	NASDAQ	HNRG	Thu, Jan 31, 2013	7.99	7.99	7.91	7.92
678	NASDAQ	HNRG	Wed, Jan 30, 2013	7.89	8.03	7.89	7.99
677	NASDAQ	HNRG	Tue, Jan 29, 2013	7.85	8.12	7.85	8.12
676	NASDAQ	HNRG	Mon, Jan 28, 2013	7.79	7.90	7.74	7.84
675	NASDAQ	HNRG	Fri, Jan 25, 2013	8.05	8.05	7.77	7.85
674	NASDAQ	HNRG	Thu, Jan 24, 2013	7.88	8.06	7.83	7.98
673	NASDAQ	HNRG	Wed, Jan 23, 2013	7.84	8.00	7.75	7.86
672	NASDAQ	HNRG	Tue, Jan 22, 2013	8.13	8.13	7.62	7.84
671	NASDAQ	HNRG	Fri, Jan 18, 2013	7.97	8.08	7.97	8.02
670	NASDAQ	HNRG	Thu, Jan 17, 2013	7.94	8.05	7.88	8.02
669	NASDAQ	HNRG	Wed, Jan 16, 2013	7.79	7.88	7.58	7.80
668	NASDAQ	HNRG	Tue, Jan 15, 2013	7.83	7.98	7.68	7.84
667	NASDAQ	HNRG	Mon, Jan 14, 2013	8.02	8.10	7.86	7.96
666	NASDAQ	HNRG	Fri, Jan 11, 2013	8.29	8.29	8.03	8.08
665	NASDAQ	HNRG	Thu, Jan 10, 2013	8.14	8.33	8.14	8.24
664	NASDAQ	HNRG	Wed, Jan 9, 2013	8.25	8.34	8.06	8.16
663	NASDAQ	HNRG	Tue, Jan 8, 2013	8.13	8.35	8.13	8.18
662	NASDAQ	HNRG	Mon, Jan 7, 2013	8.18	8.22	8.12	8.18
661	NASDAQ	HNRG	Fri, Jan 4, 2013	8.31	8.40	8.16	8.25
660	NASDAQ	HNRG	Thu, Jan 3, 2013	8.41	8.46	8.28	8.28
659	NASDAQ	HNRG	Wed, Jan 2, 2013	8.45	8.62	8.22	8.35
658	NASDAQ	HNRG	Mon, Dec 31, 2012	8.20	8.39	8.17	8.26
657	NASDAQ	HNRG	Fri, Dec 28, 2012	8.20	8.36	8.08	8.23
656	NASDAQ	HNRG	Thu, Dec 27, 2012	8.23	8.39	8.10	8.17
655	NASDAQ	HNRG	Wed, Dec 26, 2012	8.40	8.40	8.16	8.19
654	NASDAQ	HNRG	Mon, Dec 24, 2012	8.41	8.45	8.31	8.35
653	NASDAQ	HNRG	Fri, Dec 21, 2012	8.41	8.41	8.02	8.36
652	NASDAQ	HNRG	Thu, Dec 20, 2012	8.14	8.44	8.03	8.40
651	NASDAQ	HNRG	Wed, Dec 19, 2012	8.30	8.30	7.87	8.16
650	NASDAQ	HNRG	Tue, Dec 18, 2012	8.14	8.36	8.07	8.29
649	NASDAQ	HNRG	Mon, Dec 17, 2012	7.98	8.34	7.92	8.10
648	NASDAQ	HNRG	Fri, Dec 14, 2012	8.00	8.10	7.99	8.07
647	NASDAQ	HNRG	Thu, Dec 13, 2012	8.11	8.15	8.04	8.05
646	NASDAQ	HNRG	Wed, Dec 12, 2012	8.20	8.20	8.03	8.03
645	NASDAQ	HNRG	Tue, Dec 11, 2012	8.33	8.33	8.11	8.29
644	NASDAQ	HNRG	Mon, Dec 10, 2012	8.24	8.44	8.10	8.24
643	NASDAQ	HNRG	Fri, Dec 7, 2012	8.26	8.26	8.15	8.19
642	NASDAQ	HNRG	Thu, Dec 6, 2012	8.16	8.20	8.15	8.19
641	NASDAQ	HNRG	Wed, Dec 5, 2012	8.33	8.33	8.09	8.23
640	NASDAQ	HNRG	Tue, Dec 4, 2012	8.20	8.31	8.10	8.23
639	NASDAQ	HNRG	Mon, Dec 3, 2012	8.07	8.31	8.07	8.30
638	NASDAQ	HNRG	Fri, Nov 30, 2012	8.21	8.28	8.04	8.19
637	NASDAQ	HNRG	Thu, Nov 29, 2012	8.15	8.16	8.05	8.16
636	NASDAQ	HNRG	Wed, Nov 28, 2012	8.00	8.24	8.00	8.09
635	NASDAQ	HNRG	Tue, Nov 27, 2012	8.13	8.20	8.00	8.09
634	NASDAQ	HNRG	Mon, Nov 26, 2012	8.33	8.33	8.00	8.10
633	NASDAQ	HNRG	Fri, Nov 23, 2012	8.26	8.37	8.21	8.30
632	NASDAQ	HNRG	Wed, Nov 21, 2012	8.31	8.34	7.94	8.34
631	NASDAQ	HNRG	Tue, Nov 20, 2012	8.60	8.76	7.90	8.20
630	NASDAQ	HNRG	Mon, Nov 19, 2012	9.00	9.00	8.88	8.99
629	NASDAQ	HNRG	Fri, Nov 16, 2012	8.75	9.00	8.51	8.82
628	NASDAQ	HNRG	Thu, Nov 15, 2012	8.84	9.05	8.79	8.81
627	NASDAQ	HNRG	Wed, Nov 14, 2012	9.06	9.08	8.75	8.75
626	NASDAQ	HNRG	Tue, Nov 13, 2012	9.28	9.28	9.00	9.01
625	NASDAQ	HNRG	Mon, Nov 12, 2012	9.27	9.50	9.05	9.25
624	NASDAQ	HNRG	Fri, Nov 9, 2012	9.19	9.45	9.03	9.28
623	NASDAQ	HNRG	Thu, Nov 8, 2012	9.50	9.50	9.22	9.30
622	NASDAQ	HNRG	Wed, Nov 7, 2012	9.91	9.92	9.50	9.55
621	NASDAQ	HNRG	Tue, Nov 6, 2012	9.97	10.00	9.51	9.95
620	NASDAQ	HNRG	Mon, Nov 5, 2012	9.31	10.00	9.31	10.00
619	NASDAQ	HNRG	Fri, Nov 2, 2012	9.91	10.11	9.32	9.37
618	NASDAQ	HNRG	Thu, Nov 1, 2012	9.70	10.11	9.70	10.11
617	NASDAQ	HNRG	Wed, Oct 31, 2012	9.34	10.00	9.27	9.80
616	NASDAQ	HNRG	Fri, Oct 26, 2012	9.12	9.71	9.02	9.58
615	NASDAQ	HNRG	Thu, Oct 25, 2012	9.15	9.47	9.13	9.30
614	NASDAQ	HNRG	Wed, Oct 24, 2012	9.37	9.50	9.26	9.33
613	NASDAQ	HNRG	Tue, Oct 23, 2012	9.69	9.71	9.35	9.38
612	NASDAQ	HNRG	Mon, Oct 22, 2012	9.36	10.09	9.36	9.73
611	NASDAQ	HNRG	Fri, Oct 19, 2012	9.68	9.68	9.25	9.44
610	NASDAQ	HNRG	Thu, Oct 18, 2012	9.71	10.20	9.67	9.75
609	NASDAQ	HNRG	Wed, Oct 17, 2012	9.65	10.00	9.65	9.92
608	NASDAQ	HNRG	Tue, Oct 16, 2012	9.45	9.91	9.39	9.70
607	NASDAQ	HNRG	Mon, Oct 15, 2012	9.03	9.38	9.03	9.38
606	NASDAQ	HNRG	Fri, Oct 12, 2012	9.24	9.24	9.05	9.05
605	NASDAQ	HNRG	Thu, Oct 11, 2012	9.23	9.32	9.00	9.11
604	NASDAQ	HNRG	Wed, Oct 10, 2012	9.15	9.15	9.00	9.13
603	NASDAQ	HNRG	Tue, Oct 9, 2012	8.83	9.73	8.72	9.13
602	NASDAQ	HNRG	Mon, Oct 8, 2012	8.45	8.90	8.45	8.76
601	NASDAQ	HNRG	Fri, Oct 5, 2012	8.41	8.64	8.33	8.53
600	NASDAQ	HNRG	Thu, Oct 4, 2012	8.22	8.43	8.00	8.34
599	NASDAQ	HNRG	Wed, Oct 3, 2012	8.12	8.58	8.00	8.20
598	NASDAQ	HNRG	Tue, Oct 2, 2012	8.11	8.21	8.04	8.15
597	NASDAQ	HNRG	Mon, Oct 1, 2012	8.43	8.63	8.13	8.17
596	NASDAQ	HNRG	Fri, Sep 28, 2012	8.19	8.48	8.13	8.33
595	NASDAQ	HNRG	Thu, Sep 27, 2012	8.08	8.41	7.94	8.17
594	NASDAQ	HNRG	Wed, Sep 26, 2012	7.95	8.20	7.95	8.03
593	NASDAQ	HNRG	Tue, Sep 25, 2012	8.15	8.15	7.97	8.01
592	NASDAQ	HNRG	Mon, Sep 24, 2012	8.00	8.29	7.79	8.04
591	NASDAQ	HNRG	Fri, Sep 21, 2012	8.65	8.65	7.97	8.00
590	NASDAQ	HNRG	Thu, Sep 20, 2012	8.19	8.60	8.00	8.51
589	NASDAQ	HNRG	Wed, Sep 19, 2012	8.09	8.30	8.05	8.20
588	NASDAQ	HNRG	Tue, Sep 18, 2012	8.10	8.12	7.85	8.02
587	NASDAQ	HNRG	Mon, Sep 17, 2012	7.75	8.20	7.70	8.09
586	NASDAQ	HNRG	Fri, Sep 14, 2012	7.83	8.10	7.83	7.89
585	NASDAQ	HNRG	Thu, Sep 13, 2012	7.80	7.89	7.70	7.85
584	NASDAQ	HNRG	Wed, Sep 12, 2012	7.69	7.83	7.59	7.77
583	NASDAQ	HNRG	Tue, Sep 11, 2012	7.73	7.80	7.55	7.73
582	NASDAQ	HNRG	Mon, Sep 10, 2012	7.78	7.85	7.60	7.68
581	NASDAQ	HNRG	Fri, Sep 7, 2012	7.77	7.85	7.58	7.81
580	NASDAQ	HNRG	Thu, Sep 6, 2012	7.83	7.88	7.52	7.87
579	NASDAQ	HNRG	Wed, Sep 5, 2012	7.88	7.88	7.65	7.75
578	NASDAQ	HNRG	Tue, Sep 4, 2012	7.69	7.82	7.45	7.80
577	NASDAQ	HNRG	Fri, Aug 31, 2012	7.43	7.70	7.39	7.68
576	NASDAQ	HNRG	Thu, Aug 30, 2012	7.58	7.58	7.36	7.36
575	NASDAQ	HNRG	Wed, Aug 29, 2012	7.61	7.64	7.36	7.64
574	NASDAQ	HNRG	Tue, Aug 28, 2012	7.50	7.64	7.50	7.64
573	NASDAQ	HNRG	Mon, Aug 27, 2012	7.57	7.57	7.50	7.53
572	NASDAQ	HNRG	Fri, Aug 24, 2012	7.45	7.64	7.34	7.61
571	NASDAQ	HNRG	Thu, Aug 23, 2012	7.66	7.66	7.30	7.45
570	NASDAQ	HNRG	Wed, Aug 22, 2012	7.61	7.90	7.30	7.67
569	NASDAQ	HNRG	Tue, Aug 21, 2012	7.78	7.89	7.56	7.89
568	NASDAQ	HNRG	Mon, Aug 20, 2012	7.82	7.82	7.61	7.78
567	NASDAQ	HNRG	Fri, Aug 17, 2012	7.86	8.08	7.52	7.88
566	NASDAQ	HNRG	Thu, Aug 16, 2012	7.78	7.90	7.50	7.90
565	NASDAQ	HNRG	Wed, Aug 15, 2012	7.70	7.92	7.66	7.82
564	NASDAQ	HNRG	Tue, Aug 14, 2012	7.70	7.76	7.43	7.62
563	NASDAQ	HNRG	Mon, Aug 13, 2012	7.75	7.75	7.25	7.68
562	NASDAQ	HNRG	Fri, Aug 10, 2012	7.98	7.98	7.75	7.80
561	NASDAQ	HNRG	Thu, Aug 9, 2012	7.50	8.24	7.50	7.77
560	NASDAQ	HNRG	Wed, Aug 8, 2012	7.31	7.79	7.26	7.54
559	NASDAQ	HNRG	Tue, Aug 7, 2012	7.96	8.47	7.76	7.87
558	NASDAQ	HNRG	Mon, Aug 6, 2012	7.95	8.26	7.74	7.89
557	NASDAQ	HNRG	Fri, Aug 3, 2012	8.75	8.75	7.81	7.91
556	NASDAQ	HNRG	Thu, Aug 2, 2012	7.88	7.88	7.56	7.80
555	NASDAQ	HNRG	Wed, Aug 1, 2012	7.77	7.95	7.77	7.86
554	NASDAQ	HNRG	Tue, Jul 31, 2012	7.40	7.72	7.40	7.52
553	NASDAQ	HNRG	Mon, Jul 30, 2012	7.53	7.71	7.25	7.49
552	NASDAQ	HNRG	Fri, Jul 27, 2012	7.49	7.51	7.26	7.51
551	NASDAQ	HNRG	Thu, Jul 26, 2012	7.40	7.50	7.40	7.49
550	NASDAQ	HNRG	Wed, Jul 25, 2012	7.54	7.54	7.25	7.25
549	NASDAQ	HNRG	Tue, Jul 24, 2012	7.52	7.68	7.34	7.48
548	NASDAQ	HNRG	Mon, Jul 23, 2012	7.47	7.77	7.47	7.68
547	NASDAQ	HNRG	Fri, Jul 20, 2012	7.79	7.79	7.49	7.59
546	NASDAQ	HNRG	Thu, Jul 19, 2012	8.00	8.00	7.79	7.83
545	NASDAQ	HNRG	Wed, Jul 18, 2012	7.97	8.00	7.86	8.00
544	NASDAQ	HNRG	Tue, Jul 17, 2012	7.82	7.99	7.82	7.98
543	NASDAQ	HNRG	Mon, Jul 16, 2012	7.95	7.95	7.75	7.75
542	NASDAQ	HNRG	Fri, Jul 13, 2012	7.93	8.01	7.73	7.97
541	NASDAQ	HNRG	Thu, Jul 12, 2012	7.95	7.97	7.82	7.88
540	NASDAQ	HNRG	Wed, Jul 11, 2012	8.07	8.07	7.97	7.99
539	NASDAQ	HNRG	Tue, Jul 10, 2012	8.05	8.05	7.84	8.02
538	NASDAQ	HNRG	Mon, Jul 9, 2012	7.80	8.10	7.75	7.97
537	NASDAQ	HNRG	Fri, Jul 6, 2012	7.91	8.00	7.51	7.93
536	NASDAQ	HNRG	Thu, Jul 5, 2012	7.95	8.16	7.72	7.95
535	NASDAQ	HNRG	Tue, Jul 3, 2012	7.94	8.05	7.80	8.05
534	NASDAQ	HNRG	Mon, Jul 2, 2012	8.29	8.30	7.83	8.03
533	NASDAQ	HNRG	Fri, Jun 29, 2012	7.63	8.48	7.46	8.48
532	NASDAQ	HNRG	Thu, Jun 28, 2012	7.52	7.68	7.40	7.48
531	NASDAQ	HNRG	Wed, Jun 27, 2012	7.38	7.59	7.36	7.57
530	NASDAQ	HNRG	Tue, Jun 26, 2012	7.61	7.62	7.25	7.32
529	NASDAQ	HNRG	Mon, Jun 25, 2012	7.59	7.72	7.33	7.58
528	NASDAQ	HNRG	Fri, Jun 22, 2012	7.94	7.96	7.44	7.60
527	NASDAQ	HNRG	Thu, Jun 21, 2012	7.92	8.00	7.52	7.87
526	NASDAQ	HNRG	Wed, Jun 20, 2012	7.73	8.48	7.70	7.87
525	NASDAQ	HNRG	Tue, Jun 19, 2012	8.00	8.00	7.46	7.77
524	NASDAQ	HNRG	Mon, Jun 18, 2012	7.94	7.99	7.44	7.99
523	NASDAQ	HNRG	Fri, Jun 15, 2012	7.89	7.98	7.69	7.96
522	NASDAQ	HNRG	Thu, Jun 14, 2012	7.43	7.95	7.34	7.95
521	NASDAQ	HNRG	Wed, Jun 13, 2012	7.53	7.85	7.28	7.39
520	NASDAQ	HNRG	Tue, Jun 12, 2012	7.25	7.99	7.18	7.60
519	NASDAQ	HNRG	Mon, Jun 11, 2012	8.00	8.00	7.05	7.08
518	NASDAQ	HNRG	Fri, Jun 8, 2012	7.79	7.99	7.56	7.99
517	NASDAQ	HNRG	Thu, Jun 7, 2012	7.85	7.97	7.19	7.84
516	NASDAQ	HNRG	Wed, Jun 6, 2012	7.13	7.92	7.13	7.88
515	NASDAQ	HNRG	Tue, Jun 5, 2012	6.78	7.21	6.63	7.09
514	NASDAQ	HNRG	Mon, Jun 4, 2012	6.64	6.81	6.60	6.79
513	NASDAQ	HNRG	Fri, Jun 1, 2012	6.87	7.08	6.55	6.56
512	NASDAQ	HNRG	Thu, May 31, 2012	7.11	7.15	6.62	7.05
511	NASDAQ	HNRG	Wed, May 30, 2012	7.28	7.32	7.10	7.12
510	NASDAQ	HNRG	Tue, May 29, 2012	7.31	7.37	7.25	7.36
509	NASDAQ	HNRG	Fri, May 25, 2012	7.14	7.36	7.05	7.19
508	NASDAQ	HNRG	Thu, May 24, 2012	7.39	7.39	7.07	7.11
507	NASDAQ	HNRG	Wed, May 23, 2012	7.86	7.86	7.15	7.47
506	NASDAQ	HNRG	Tue, May 22, 2012	7.79	7.79	7.16	7.28
505	NASDAQ	HNRG	Mon, May 21, 2012	7.30	7.72	7.17	7.72
504	NASDAQ	HNRG	Fri, May 18, 2012	7.45	7.50	7.19	7.44
503	NASDAQ	HNRG	Thu, May 17, 2012	7.54	7.90	7.45	7.45
502	NASDAQ	HNRG	Wed, May 16, 2012	7.81	8.13	7.45	7.50
501	NASDAQ	HNRG	Tue, May 15, 2012	7.89	8.35	7.82	7.86
500	NASDAQ	HNRG	Mon, May 14, 2012	8.05	8.32	7.82	7.82
499	NASDAQ	HNRG	Fri, May 11, 2012	8.22	8.22	8.00	8.18
498	NASDAQ	HNRG	Thu, May 10, 2012	7.98	8.44	7.83	8.34
497	NASDAQ	HNRG	Wed, May 9, 2012	8.05	8.27	7.84	7.93
496	NASDAQ	HNRG	Tue, May 8, 2012	8.00	8.28	7.71	8.09
495	NASDAQ	HNRG	Mon, May 7, 2012	8.25	8.49	7.75	7.98
494	NASDAQ	HNRG	Fri, May 4, 2012	8.36	8.60	7.90	8.13
493	NASDAQ	HNRG	Thu, May 3, 2012	8.28	8.79	8.03	8.48
492	NASDAQ	HNRG	Wed, May 2, 2012	8.17	8.38	7.79	7.97
491	NASDAQ	HNRG	Tue, May 1, 2012	8.13	8.60	8.07	8.10
490	NASDAQ	HNRG	Mon, Apr 30, 2012	8.55	8.60	7.91	8.07
489	NASDAQ	HNRG	Fri, Apr 27, 2012	8.59	8.59	8.50	8.59
488	NASDAQ	HNRG	Thu, Apr 26, 2012	8.42	8.59	8.40	8.52
487	NASDAQ	HNRG	Wed, Apr 25, 2012	8.40	8.60	8.40	8.50
486	NASDAQ	HNRG	Tue, Apr 24, 2012	8.19	8.28	7.88	8.28
485	NASDAQ	HNRG	Mon, Apr 23, 2012	8.34	8.37	8.09	8.14
484	NASDAQ	HNRG	Fri, Apr 20, 2012	8.84	8.84	8.00	8.41
483	NASDAQ	HNRG	Thu, Apr 19, 2012	8.82	8.85	8.57	8.69
482	NASDAQ	HNRG	Wed, Apr 18, 2012	8.87	9.13	8.63	8.67
481	NASDAQ	HNRG	Tue, Apr 17, 2012	9.00	9.06	8.80	8.88
480	NASDAQ	HNRG	Mon, Apr 16, 2012	8.85	9.11	8.85	9.00
479	NASDAQ	HNRG	Fri, Apr 13, 2012	8.97	9.02	8.76	8.78
478	NASDAQ	HNRG	Thu, Apr 12, 2012	8.70	9.00	8.70	8.95
477	NASDAQ	HNRG	Wed, Apr 11, 2012	8.58	8.93	8.53	8.67
476	NASDAQ	HNRG	Tue, Apr 10, 2012	8.39	8.80	8.30	8.52
475	NASDAQ	HNRG	Mon, Apr 9, 2012	8.47	8.58	7.94	8.13
474	NASDAQ	HNRG	Thu, Apr 5, 2012	8.95	8.97	8.55	8.55
473	NASDAQ	HNRG	Wed, Apr 4, 2012	8.85	9.05	8.66	8.74
472	NASDAQ	HNRG	Tue, Apr 3, 2012	9.05	9.08	8.85	8.88
471	NASDAQ	HNRG	Mon, Apr 2, 2012	8.95	9.10	8.95	9.01
470	NASDAQ	HNRG	Fri, Mar 30, 2012	8.87	8.96	8.75	8.84
469	NASDAQ	HNRG	Thu, Mar 29, 2012	8.71	9.00	8.66	8.77
468	NASDAQ	HNRG	Wed, Mar 28, 2012	8.87	8.90	8.67	8.70
467	NASDAQ	HNRG	Tue, Mar 27, 2012	8.89	8.92	8.69	8.82
466	NASDAQ	HNRG	Mon, Mar 26, 2012	9.11	9.11	8.65	8.86
465	NASDAQ	HNRG	Fri, Mar 23, 2012	9.00	9.00	8.90	8.97
464	NASDAQ	HNRG	Thu, Mar 22, 2012	8.90	8.97	8.90	8.95
463	NASDAQ	HNRG	Wed, Mar 21, 2012	8.92	8.94	8.90	8.91
462	NASDAQ	HNRG	Tue, Mar 20, 2012	8.90	8.95	8.90	8.93
461	NASDAQ	HNRG	Mon, Mar 19, 2012	8.92	8.99	8.88	8.97
460	NASDAQ	HNRG	Fri, Mar 16, 2012	8.75	9.01	8.75	9.00
459	NASDAQ	HNRG	Thu, Mar 15, 2012	9.02	9.11	8.75	8.77
458	NASDAQ	HNRG	Wed, Mar 14, 2012	9.00	9.01	8.97	8.97
457	NASDAQ	HNRG	Tue, Mar 13, 2012	9.00	9.03	8.87	8.98
456	NASDAQ	HNRG	Mon, Mar 12, 2012	8.71	8.89	8.62	8.71
455	NASDAQ	HNRG	Fri, Mar 9, 2012	9.20	9.20	8.79	8.85
454	NASDAQ	HNRG	Thu, Mar 8, 2012	9.03	9.12	8.86	9.06
453	NASDAQ	HNRG	Wed, Mar 7, 2012	9.30	9.30	8.76	8.98
452	NASDAQ	HNRG	Tue, Mar 6, 2012	9.52	9.85	9.52	9.53
451	NASDAQ	HNRG	Mon, Mar 5, 2012	9.32	11.00	9.31	9.52
450	NASDAQ	HNRG	Fri, Mar 2, 2012	9.85	9.88	9.49	9.50
449	NASDAQ	HNRG	Thu, Mar 1, 2012	10.23	10.58	9.83	9.83
448	NASDAQ	HNRG	Wed, Feb 29, 2012	10.85	10.86	10.10	10.10
447	NASDAQ	HNRG	Tue, Feb 28, 2012	10.75	10.90	10.75	10.83
446	NASDAQ	HNRG	Mon, Feb 27, 2012	10.67	10.79	10.67	10.70
445	NASDAQ	HNRG	Fri, Feb 24, 2012	10.65	10.72	10.58	10.64
444	NASDAQ	HNRG	Thu, Feb 23, 2012	10.51	10.70	10.43	10.62
443	NASDAQ	HNRG	Wed, Feb 22, 2012	10.99	10.99	10.14	10.52
442	NASDAQ	HNRG	Tue, Feb 21, 2012	10.15	10.26	10.12	10.21
441	NASDAQ	HNRG	Fri, Feb 17, 2012	10.15	10.15	10.02	10.15
440	NASDAQ	HNRG	Thu, Feb 16, 2012	10.10	10.15	10.09	10.10
439	NASDAQ	HNRG	Wed, Feb 15, 2012	10.05	10.08	10.01	10.08
438	NASDAQ	HNRG	Tue, Feb 14, 2012	10.09	10.10	10.00	10.01
437	NASDAQ	HNRG	Mon, Feb 13, 2012	10.11	10.12	10.00	10.10
436	NASDAQ	HNRG	Fri, Feb 10, 2012	10.04	10.05	9.99	10.01
435	NASDAQ	HNRG	Thu, Feb 9, 2012	10.09	10.15	10.01	10.08
434	NASDAQ	HNRG	Wed, Feb 8, 2012	10.08	10.08	10.01	10.07
433	NASDAQ	HNRG	Tue, Feb 7, 2012	10.13	10.13	9.87	10.05
432	NASDAQ	HNRG	Mon, Feb 6, 2012	10.12	10.12	9.99	10.06
431	NASDAQ	HNRG	Fri, Feb 3, 2012	10.15	10.26	10.10	10.10
430	NASDAQ	HNRG	Thu, Feb 2, 2012	9.98	10.05	9.98	10.05
429	NASDAQ	HNRG	Wed, Feb 1, 2012	9.97	10.08	9.82	10.01
428	NASDAQ	HNRG	Tue, Jan 31, 2012	10.10	10.10	9.86	10.02
427	NASDAQ	HNRG	Mon, Jan 30, 2012	10.00	10.05	9.91	9.97
426	NASDAQ	HNRG	Fri, Jan 27, 2012	10.03	10.03	9.80	10.03
425	NASDAQ	HNRG	Thu, Jan 26, 2012	10.20	10.20	9.86	10.10
424	NASDAQ	HNRG	Wed, Jan 25, 2012	10.19	10.20	10.03	10.19
423	NASDAQ	HNRG	Tue, Jan 24, 2012	9.98	10.16	9.70	10.16
422	NASDAQ	HNRG	Mon, Jan 23, 2012	9.95	10.04	9.90	10.00
421	NASDAQ	HNRG	Fri, Jan 20, 2012	9.93	9.97	9.76	9.97
420	NASDAQ	HNRG	Thu, Jan 19, 2012	9.89	9.94	9.87	9.93
419	NASDAQ	HNRG	Wed, Jan 18, 2012	9.69	9.84	9.65	9.82
418	NASDAQ	HNRG	Tue, Jan 17, 2012	9.81	9.85	9.37	9.54
417	NASDAQ	HNRG	Fri, Jan 13, 2012	9.66	9.91	9.66	9.87
416	NASDAQ	HNRG	Thu, Jan 12, 2012	10.08	10.08	9.68	9.79
415	NASDAQ	HNRG	Wed, Jan 11, 2012	9.96	9.96	9.85	9.96
414	NASDAQ	HNRG	Tue, Jan 10, 2012	10.00	10.00	9.80	9.99
413	NASDAQ	HNRG	Mon, Jan 9, 2012	10.05	10.05	9.80	9.89
412	NASDAQ	HNRG	Fri, Jan 6, 2012	9.91	10.00	9.80	9.96
411	NASDAQ	HNRG	Thu, Jan 5, 2012	10.19	10.19	9.90	10.00
410	NASDAQ	HNRG	Wed, Jan 4, 2012	10.36	10.52	10.11	10.23
409	NASDAQ	HNRG	Tue, Jan 3, 2012	10.14	10.45	9.97	10.45
408	NASDAQ	HNRG	Fri, Dec 30, 2011	9.90	9.93	9.90	9.93
407	NASDAQ	HNRG	Thu, Dec 29, 2011	9.91	10.09	9.90	9.98
406	NASDAQ	HNRG	Wed, Dec 28, 2011	10.18	10.18	9.90	9.90
405	NASDAQ	HNRG	Tue, Dec 27, 2011	10.04	10.07	9.93	9.96
404	NASDAQ	HNRG	Fri, Dec 23, 2011	10.33	10.34	9.91	10.02
403	NASDAQ	HNRG	Thu, Dec 22, 2011	10.24	10.34	9.93	10.11
402	NASDAQ	HNRG	Wed, Dec 21, 2011	10.30	10.41	9.90	10.00
401	NASDAQ	HNRG	Tue, Dec 20, 2011	10.16	10.47	10.07	10.47
400	NASDAQ	HNRG	Mon, Dec 19, 2011	10.23	10.24	9.90	9.90
399	NASDAQ	HNRG	Fri, Dec 16, 2011	10.09	10.17	9.90	10.15
398	NASDAQ	HNRG	Thu, Dec 15, 2011	9.76	10.11	9.76	10.00
397	NASDAQ	HNRG	Wed, Dec 14, 2011	9.75	9.97	9.55	9.94
396	NASDAQ	HNRG	Tue, Dec 13, 2011	9.90	9.97	9.75	9.75
395	NASDAQ	HNRG	Mon, Dec 12, 2011	10.12	10.12	9.75	9.78
394	NASDAQ	HNRG	Fri, Dec 9, 2011	9.82	10.24	9.82	10.18
393	NASDAQ	HNRG	Thu, Dec 8, 2011	9.83	9.85	9.74	9.75
392	NASDAQ	HNRG	Wed, Dec 7, 2011	9.95	9.98	9.75	9.89
391	NASDAQ	HNRG	Tue, Dec 6, 2011	9.90	9.95	9.75	9.92
390	NASDAQ	HNRG	Mon, Dec 5, 2011	9.86	9.86	9.55	9.85
389	NASDAQ	HNRG	Fri, Dec 2, 2011	9.70	9.70	9.52	9.55
388	NASDAQ	HNRG	Thu, Dec 1, 2011	9.70	9.79	9.55	9.55
387	NASDAQ	HNRG	Wed, Nov 30, 2011	9.64	9.83	9.41	9.83
386	NASDAQ	HNRG	Tue, Nov 29, 2011	9.75	9.75	9.38	9.52
385	NASDAQ	HNRG	Mon, Nov 28, 2011	9.59	9.70	9.44	9.64
384	NASDAQ	HNRG	Fri, Nov 25, 2011	9.22	9.25	9.22	9.25
383	NASDAQ	HNRG	Wed, Nov 23, 2011	9.29	9.38	9.25	9.25
382	NASDAQ	HNRG	Tue, Nov 22, 2011	9.25	9.37	9.23	9.25
381	NASDAQ	HNRG	Mon, Nov 21, 2011	9.25	9.30	9.18	9.19
380	NASDAQ	HNRG	Fri, Nov 18, 2011	9.23	9.40	9.23	9.26
379	NASDAQ	HNRG	Thu, Nov 17, 2011	9.11	9.46	9.11	9.32
378	NASDAQ	HNRG	Wed, Nov 16, 2011	9.27	10.09	9.21	9.25
377	NASDAQ	HNRG	Tue, Nov 15, 2011	9.92	10.14	9.81	10.11
376	NASDAQ	HNRG	Mon, Nov 14, 2011	10.06	10.07	9.79	9.91
375	NASDAQ	HNRG	Fri, Nov 11, 2011	9.94	10.31	9.83	10.08
374	NASDAQ	HNRG	Thu, Nov 10, 2011	9.66	9.71	9.34	9.50
373	NASDAQ	HNRG	Wed, Nov 9, 2011	9.85	9.93	9.46	9.58
372	NASDAQ	HNRG	Tue, Nov 8, 2011	9.88	10.00	9.00	9.94
371	NASDAQ	HNRG	Mon, Nov 7, 2011	9.82	9.94	9.56	9.78
370	NASDAQ	HNRG	Fri, Nov 4, 2011	9.88	9.88	9.37	9.75
369	NASDAQ	HNRG	Thu, Nov 3, 2011	9.45	9.94	9.44	9.94
368	NASDAQ	HNRG	Wed, Nov 2, 2011	9.40	9.64	9.35	9.45
367	NASDAQ	HNRG	Tue, Nov 1, 2011	9.38	9.62	9.05	9.19
366	NASDAQ	HNRG	Mon, Oct 31, 2011	9.55	10.45	9.50	9.50
365	NASDAQ	HNRG	Fri, Oct 28, 2011	9.56	9.64	9.52	9.61
364	NASDAQ	HNRG	Thu, Oct 27, 2011	9.50	9.74	9.06	9.60
363	NASDAQ	HNRG	Wed, Oct 26, 2011	9.25	9.26	9.15	9.26
362	NASDAQ	HNRG	Tue, Oct 25, 2011	9.35	9.35	8.93	9.03
361	NASDAQ	HNRG	Mon, Oct 24, 2011	9.13	9.45	9.10	9.31
360	NASDAQ	HNRG	Fri, Oct 21, 2011	9.12	9.25	9.11	9.20
359	NASDAQ	HNRG	Thu, Oct 20, 2011	9.04	9.04	8.90	8.90
358	NASDAQ	HNRG	Wed, Oct 19, 2011	9.26	9.44	9.00	9.00
357	NASDAQ	HNRG	Tue, Oct 18, 2011	9.02	9.31	9.02	9.29
356	NASDAQ	HNRG	Mon, Oct 17, 2011	9.22	9.22	8.82	8.86
355	NASDAQ	HNRG	Fri, Oct 14, 2011	9.21	9.25	9.15	9.25
354	NASDAQ	HNRG	Thu, Oct 13, 2011	9.03	9.23	8.80	9.17
353	NASDAQ	HNRG	Wed, Oct 12, 2011	9.01	9.23	9.00	9.09
352	NASDAQ	HNRG	Tue, Oct 11, 2011	9.01	9.14	8.95	9.00
351	NASDAQ	HNRG	Mon, Oct 10, 2011	9.20	9.50	9.06	9.26
350	NASDAQ	HNRG	Fri, Oct 7, 2011	9.23	9.48	9.16	9.27
349	NASDAQ	HNRG	Thu, Oct 6, 2011	9.08	9.50	8.96	9.49
348	NASDAQ	HNRG	Wed, Oct 5, 2011	9.03	9.20	9.00	9.09
347	NASDAQ	HNRG	Tue, Oct 4, 2011	8.33	9.20	8.33	8.94
346	NASDAQ	HNRG	Mon, Oct 3, 2011	8.51	8.60	8.40	8.55
345	NASDAQ	HNRG	Fri, Sep 30, 2011	8.55	8.58	8.55	8.56
344	NASDAQ	HNRG	Thu, Sep 29, 2011	8.68	9.09	8.55	8.55
343	NASDAQ	HNRG	Wed, Sep 28, 2011	8.55	8.60	8.55	8.55
342	NASDAQ	HNRG	Tue, Sep 27, 2011	8.60	8.60	8.50	8.58
341	NASDAQ	HNRG	Mon, Sep 26, 2011	8.50	8.53	8.40	8.53
340	NASDAQ	HNRG	Fri, Sep 23, 2011	8.51	8.69	8.16	8.50
339	NASDAQ	HNRG	Thu, Sep 22, 2011	8.45	8.92	8.45	8.50
338	NASDAQ	HNRG	Wed, Sep 21, 2011	8.56	8.56	8.47	8.48
337	NASDAQ	HNRG	Tue, Sep 20, 2011	8.55	8.60	8.45	8.50
336	NASDAQ	HNRG	Mon, Sep 19, 2011	8.50	8.51	8.45	8.45
335	NASDAQ	HNRG	Fri, Sep 16, 2011	8.67	8.67	8.48	8.50
334	NASDAQ	HNRG	Thu, Sep 15, 2011	8.65	8.72	8.46	8.55
333	NASDAQ	HNRG	Wed, Sep 14, 2011	8.60	8.75	8.50	8.67
332	NASDAQ	HNRG	Tue, Sep 13, 2011	8.52	9.21	8.45	8.51
331	NASDAQ	HNRG	Mon, Sep 12, 2011	8.54	8.67	8.40	8.53
330	NASDAQ	HNRG	Fri, Sep 9, 2011	8.86	9.17	8.47	8.60
329	NASDAQ	HNRG	Thu, Sep 8, 2011	8.58	9.00	8.58	8.83
328	NASDAQ	HNRG	Wed, Sep 7, 2011	8.48	8.65	8.15	8.64
327	NASDAQ	HNRG	Tue, Sep 6, 2011	8.52	8.52	8.21	8.25
326	NASDAQ	HNRG	Fri, Sep 2, 2011	8.29	8.64	8.21	8.49
325	NASDAQ	HNRG	Thu, Sep 1, 2011	8.55	8.74	8.34	8.34
324	NASDAQ	HNRG	Wed, Aug 31, 2011	8.75	9.00	8.53	8.55
323	NASDAQ	HNRG	Tue, Aug 30, 2011	8.56	8.74	8.41	8.67
322	NASDAQ	HNRG	Mon, Aug 29, 2011	8.60	8.70	8.35	8.67
321	NASDAQ	HNRG	Fri, Aug 26, 2011	8.48	8.63	8.48	8.58
320	NASDAQ	HNRG	Thu, Aug 25, 2011	8.71	8.71	8.48	8.48
319	NASDAQ	HNRG	Wed, Aug 24, 2011	8.70	8.75	8.46	8.70
318	NASDAQ	HNRG	Tue, Aug 23, 2011	8.65	8.68	8.45	8.67
317	NASDAQ	HNRG	Mon, Aug 22, 2011	8.65	8.71	8.47	8.62
316	NASDAQ	HNRG	Fri, Aug 19, 2011	8.40	8.80	8.40	8.48
315	NASDAQ	HNRG	Thu, Aug 18, 2011	8.61	8.76	8.32	8.50
314	NASDAQ	HNRG	Wed, Aug 17, 2011	8.76	8.99	8.61	8.71
313	NASDAQ	HNRG	Tue, Aug 16, 2011	9.41	9.41	9.00	9.02
312	NASDAQ	HNRG	Mon, Aug 15, 2011	8.52	9.50	8.52	9.50
311	NASDAQ	HNRG	Fri, Aug 12, 2011	8.44	8.50	8.30	8.50
310	NASDAQ	HNRG	Thu, Aug 11, 2011	8.26	8.58	8.17	8.42
309	NASDAQ	HNRG	Wed, Aug 10, 2011	8.51	8.94	8.01	8.37
308	NASDAQ	HNRG	Tue, Aug 9, 2011	9.61	9.95	9.50	9.94
307	NASDAQ	HNRG	Mon, Aug 8, 2011	10.21	10.25	9.50	9.54
306	NASDAQ	HNRG	Fri, Aug 5, 2011	9.51	9.65	9.48	9.51
305	NASDAQ	HNRG	Thu, Aug 4, 2011	9.50	9.65	9.50	9.50
304	NASDAQ	HNRG	Wed, Aug 3, 2011	9.73	9.98	9.62	9.85
303	NASDAQ	HNRG	Tue, Aug 2, 2011	9.81	10.11	9.57	9.67
302	NASDAQ	HNRG	Mon, Aug 1, 2011	10.32	10.32	9.63	9.79
301	NASDAQ	HNRG	Fri, Jul 29, 2011	9.75	10.22	9.75	10.22
300	NASDAQ	HNRG	Thu, Jul 28, 2011	9.55	9.71	9.51	9.60
299	NASDAQ	HNRG	Wed, Jul 27, 2011	9.56	9.65	9.50	9.50
298	NASDAQ	HNRG	Tue, Jul 26, 2011	9.59	9.65	9.56	9.62
297	NASDAQ	HNRG	Mon, Jul 25, 2011	9.58	9.70	9.58	9.65
296	NASDAQ	HNRG	Fri, Jul 22, 2011	9.62	9.63	9.54	9.63
295	NASDAQ	HNRG	Thu, Jul 21, 2011	9.58	9.66	9.50	9.58
294	NASDAQ	HNRG	Wed, Jul 20, 2011	9.67	9.71	9.50	9.59
293	NASDAQ	HNRG	Tue, Jul 19, 2011	9.54	9.67	9.50	9.66
292	NASDAQ	HNRG	Mon, Jul 18, 2011	9.56	9.73	9.50	9.57
291	NASDAQ	HNRG	Fri, Jul 15, 2011	9.59	9.64	9.45	9.56
290	NASDAQ	HNRG	Thu, Jul 14, 2011	9.80	9.82	9.53	9.53
289	NASDAQ	HNRG	Wed, Jul 13, 2011	10.15	10.15	9.75	9.83
288	NASDAQ	HNRG	Tue, Jul 12, 2011	9.94	9.94	9.73	9.75
287	NASDAQ	HNRG	Mon, Jul 11, 2011	10.06	10.07	9.88	9.92
286	NASDAQ	HNRG	Fri, Jul 8, 2011	10.05	10.15	10.00	10.10
285	NASDAQ	HNRG	Thu, Jul 7, 2011	9.94	10.10	9.81	10.10
284	NASDAQ	HNRG	Wed, Jul 6, 2011	9.81	9.95	9.63	9.88
283	NASDAQ	HNRG	Tue, Jul 5, 2011	9.85	9.98	9.75	9.87
282	NASDAQ	HNRG	Fri, Jul 1, 2011	9.61	9.75	9.61	9.74
281	NASDAQ	HNRG	Thu, Jun 30, 2011	9.53	9.64	9.45	9.59
280	NASDAQ	HNRG	Wed, Jun 29, 2011	9.76	9.80	9.65	9.72
279	NASDAQ	HNRG	Tue, Jun 28, 2011	9.62	9.76	9.62	9.76
278	NASDAQ	HNRG	Mon, Jun 27, 2011	9.84	10.00	9.66	9.73
277	NASDAQ	HNRG	Fri, Jun 24, 2011	9.62	9.90	9.51	9.78
276	NASDAQ	HNRG	Thu, Jun 23, 2011	9.45	9.64	9.44	9.56
275	NASDAQ	HNRG	Wed, Jun 22, 2011	9.56	9.56	9.40	9.42
274	NASDAQ	HNRG	Tue, Jun 21, 2011	9.60	9.62	9.53	9.55
273	NASDAQ	HNRG	Mon, Jun 20, 2011	9.59	9.62	9.46	9.50
272	NASDAQ	HNRG	Fri, Jun 17, 2011	9.80	9.90	9.44	9.55
271	NASDAQ	HNRG	Thu, Jun 16, 2011	9.54	9.77	9.50	9.77
270	NASDAQ	HNRG	Wed, Jun 15, 2011	9.63	9.70	9.50	9.52
269	NASDAQ	HNRG	Tue, Jun 14, 2011	9.87	9.94	9.42	9.71
268	NASDAQ	HNRG	Mon, Jun 13, 2011	10.01	10.38	9.76	9.76
267	NASDAQ	HNRG	Fri, Jun 10, 2011	9.73	10.46	9.52	10.04
266	NASDAQ	HNRG	Thu, Jun 9, 2011	9.74	9.74	9.60	9.73
265	NASDAQ	HNRG	Wed, Jun 8, 2011	9.96	9.98	9.33	9.62
264	NASDAQ	HNRG	Tue, Jun 7, 2011	9.93	10.06	9.90	9.99
263	NASDAQ	HNRG	Mon, Jun 6, 2011	9.99	10.01	9.91	9.93
262	NASDAQ	HNRG	Fri, Jun 3, 2011	10.19	10.23	9.90	9.94
261	NASDAQ	HNRG	Thu, Jun 2, 2011	10.10	10.15	9.93	10.00
260	NASDAQ	HNRG	Wed, Jun 1, 2011	10.91	10.91	10.11	10.11
259	NASDAQ	HNRG	Tue, May 31, 2011	10.99	11.08	10.55	11.00
258	NASDAQ	HNRG	Fri, May 27, 2011	10.03	10.90	10.03	10.90
257	NASDAQ	HNRG	Thu, May 26, 2011	10.73	10.74	10.19	10.47
256	NASDAQ	HNRG	Wed, May 25, 2011	11.00	11.00	10.61	10.75
255	NASDAQ	HNRG	Tue, May 24, 2011	10.94	11.00	10.50	10.92
254	NASDAQ	HNRG	Mon, May 23, 2011	10.17	11.15	9.94	10.89
253	NASDAQ	HNRG	Fri, May 20, 2011	9.84	10.12	9.80	9.91
252	NASDAQ	HNRG	Thu, May 19, 2011	10.15	10.15	9.95	9.95
251	NASDAQ	HNRG	Wed, May 18, 2011	10.19	10.25	10.08	10.16
250	NASDAQ	HNRG	Tue, May 17, 2011	10.43	10.50	10.19	10.19
249	NASDAQ	HNRG	Mon, May 16, 2011	10.59	10.60	10.45	10.45
248	NASDAQ	HNRG	Fri, May 13, 2011	10.76	10.76	10.50	10.59
247	NASDAQ	HNRG	Thu, May 12, 2011	11.25	11.25	10.84	10.90
246	NASDAQ	HNRG	Wed, May 11, 2011	11.30	11.51	11.28	11.35
245	NASDAQ	HNRG	Tue, May 10, 2011	11.15	11.37	11.14	11.37
244	NASDAQ	HNRG	Mon, May 9, 2011	11.03	11.15	11.02	11.09
243	NASDAQ	HNRG	Fri, May 6, 2011	11.00	11.14	11.00	11.08
242	NASDAQ	HNRG	Thu, May 5, 2011	11.00	11.14	11.00	11.14
241	NASDAQ	HNRG	Wed, May 4, 2011	11.05	11.05	11.00	11.00
240	NASDAQ	HNRG	Tue, May 3, 2011	11.01	11.17	11.00	11.01
239	NASDAQ	HNRG	Mon, May 2, 2011	11.00	11.22	11.00	11.00
238	NASDAQ	HNRG	Fri, Apr 29, 2011	11.22	11.22	11.01	11.22
237	NASDAQ	HNRG	Thu, Apr 28, 2011	11.21	11.20	11.04	11.20
236	NASDAQ	HNRG	Wed, Apr 27, 2011	11.16	11.29	11.03	11.22
235	NASDAQ	HNRG	Tue, Apr 26, 2011	10.95	11.27	10.95	11.27
234	NASDAQ	HNRG	Mon, Apr 25, 2011	11.11	11.11	10.87	10.90
233	NASDAQ	HNRG	Thu, Apr 21, 2011	11.12	11.50	11.12	11.30
232	NASDAQ	HNRG	Wed, Apr 20, 2011	11.49	11.55	11.19	11.50
231	NASDAQ	HNRG	Tue, Apr 19, 2011	11.45	11.36	11.17	11.36
230	NASDAQ	HNRG	Mon, Apr 18, 2011	11.21	11.48	10.66	11.41
229	NASDAQ	HNRG	Fri, Apr 15, 2011	11.33	11.34	11.06	11.34
228	NASDAQ	HNRG	Thu, Apr 14, 2011	10.85	11.54	10.85	11.37
227	NASDAQ	HNRG	Wed, Apr 13, 2011	11.50	11.50	10.57	10.83
226	NASDAQ	HNRG	Tue, Apr 12, 2011	10.80	11.55	10.77	11.44
225	NASDAQ	HNRG	Mon, Apr 11, 2011	11.61	11.63	10.77	10.79
224	NASDAQ	HNRG	Fri, Apr 8, 2011	12.05	11.82	11.52	11.64
223	NASDAQ	HNRG	Thu, Apr 7, 2011	11.94	12.09	11.94	11.96
222	NASDAQ	HNRG	Wed, Apr 6, 2011	12.05	12.05	11.54	11.84
221	NASDAQ	HNRG	Tue, Apr 5, 2011	12.00	12.10	11.82	12.05
220	NASDAQ	HNRG	Mon, Apr 4, 2011	11.80	11.90	11.80	11.84
219	NASDAQ	HNRG	Fri, Apr 1, 2011	11.57	11.79	11.57	11.72
218	NASDAQ	HNRG	Thu, Mar 31, 2011	11.32	11.60	11.32	11.60
217	NASDAQ	HNRG	Wed, Mar 30, 2011	10.88	11.40	10.62	11.40
216	NASDAQ	HNRG	Tue, Mar 29, 2011	10.80	10.88	10.80	10.88
215	NASDAQ	HNRG	Mon, Mar 28, 2011	11.00	11.31	10.72	10.94
214	NASDAQ	HNRG	Fri, Mar 25, 2011	11.12	11.12	10.83	11.00
213	NASDAQ	HNRG	Thu, Mar 24, 2011	10.61	11.04	10.61	11.04
212	NASDAQ	HNRG	Wed, Mar 23, 2011	11.03	11.16	10.59	10.84
211	NASDAQ	HNRG	Tue, Mar 22, 2011	10.88	10.88	10.78	10.78
210	NASDAQ	HNRG	Mon, Mar 21, 2011	10.87	10.87	10.31	10.76
209	NASDAQ	HNRG	Fri, Mar 18, 2011	10.72	10.86	10.56	10.56
208	NASDAQ	HNRG	Thu, Mar 17, 2011	10.81	11.00	10.49	10.59
207	NASDAQ	HNRG	Wed, Mar 16, 2011	11.00	11.06	10.71	10.79
206	NASDAQ	HNRG	Tue, Mar 15, 2011	11.00	11.20	10.78	10.88
205	NASDAQ	HNRG	Mon, Mar 14, 2011	10.81	10.91	10.60	10.65
204	NASDAQ	HNRG	Fri, Mar 11, 2011	10.73	10.90	10.65	10.90
203	NASDAQ	HNRG	Thu, Mar 10, 2011	11.10	11.10	10.70	10.74
202	NASDAQ	HNRG	Wed, Mar 9, 2011	10.82	11.00	10.56	11.00
201	NASDAQ	HNRG	Tue, Mar 8, 2011	10.32	10.68	10.21	10.68
200	NASDAQ	HNRG	Mon, Mar 7, 2011	10.50	10.50	10.32	10.32
199	NASDAQ	HNRG	Fri, Mar 4, 2011	10.44	10.50	10.28	10.36
198	NASDAQ	HNRG	Thu, Mar 3, 2011	10.16	10.34	10.10	10.34
197	NASDAQ	HNRG	Wed, Mar 2, 2011	9.93	10.18	9.90	10.07
196	NASDAQ	HNRG	Tue, Mar 1, 2011	10.40	10.43	9.92	10.02
195	NASDAQ	HNRG	Mon, Feb 28, 2011	10.05	10.24	10.03	10.04
194	NASDAQ	HNRG	Fri, Feb 25, 2011	10.19	10.33	10.10	10.17
193	NASDAQ	HNRG	Thu, Feb 24, 2011	9.80	10.40	9.72	10.23
192	NASDAQ	HNRG	Wed, Feb 23, 2011	10.10	10.10	9.77	9.79
191	NASDAQ	HNRG	Tue, Feb 22, 2011	10.10	10.47	10.05	10.09
190	NASDAQ	HNRG	Fri, Feb 18, 2011	10.22	10.51	10.03	10.21
189	NASDAQ	HNRG	Thu, Feb 17, 2011	10.00	10.20	9.71	10.16
188	NASDAQ	HNRG	Wed, Feb 16, 2011	10.43	10.43	10.09	10.31
187	NASDAQ	HNRG	Tue, Feb 15, 2011	10.25	10.90	10.25	10.34
186	NASDAQ	HNRG	Mon, Feb 14, 2011	10.64	10.64	9.76	10.26
185	NASDAQ	HNRG	Fri, Feb 11, 2011	11.05	11.05	10.00	10.72
184	NASDAQ	HNRG	Thu, Feb 10, 2011	10.64	11.18	10.64	11.00
183	NASDAQ	HNRG	Wed, Feb 9, 2011	10.42	10.80	10.38	10.64
182	NASDAQ	HNRG	Tue, Feb 8, 2011	10.29	10.48	10.13	10.48
181	NASDAQ	HNRG	Mon, Feb 7, 2011	10.34	10.37	10.09	10.37
180	NASDAQ	HNRG	Fri, Feb 4, 2011	10.52	10.52	10.30	10.36
179	NASDAQ	HNRG	Thu, Feb 3, 2011	10.51	10.80	10.50	10.57
178	NASDAQ	HNRG	Wed, Feb 2, 2011	11.26	11.26	10.52	10.64
177	NASDAQ	HNRG	Tue, Feb 1, 2011	10.84	11.25	10.80	10.99
176	NASDAQ	HNRG	Mon, Jan 31, 2011	10.80	11.37	10.50	10.91
175	NASDAQ	HNRG	Fri, Jan 28, 2011	11.32	11.49	10.75	10.78
174	NASDAQ	HNRG	Thu, Jan 27, 2011	11.40	11.47	10.96	11.47
173	NASDAQ	HNRG	Wed, Jan 26, 2011	11.38	11.45	11.25	11.43
172	NASDAQ	HNRG	Tue, Jan 25, 2011	11.37	11.60	11.16	11.16
171	NASDAQ	HNRG	Mon, Jan 24, 2011	11.50	11.50	11.41	11.50
170	NASDAQ	HNRG	Fri, Jan 21, 2011	10.90	11.50	10.82	11.36
169	NASDAQ	HNRG	Thu, Jan 20, 2011	10.82	11.49	10.16	10.99
168	NASDAQ	HNRG	Wed, Jan 19, 2011	10.67	10.95	10.67	10.88
167	NASDAQ	HNRG	Tue, Jan 18, 2011	11.10	11.10	10.73	10.92
166	NASDAQ	HNRG	Fri, Jan 14, 2011	10.93	11.08	10.93	11.05
165	NASDAQ	HNRG	Thu, Jan 13, 2011	10.73	11.15	10.65	10.93
164	NASDAQ	HNRG	Wed, Jan 12, 2011	10.48	10.89	10.37	10.66
163	NASDAQ	HNRG	Tue, Jan 11, 2011	10.27	10.48	10.27	10.46
162	NASDAQ	HNRG	Mon, Jan 10, 2011	10.10	10.31	10.10	10.18
161	NASDAQ	HNRG	Fri, Jan 7, 2011	10.22	10.22	9.96	10.02
160	NASDAQ	HNRG	Thu, Jan 6, 2011	10.08	10.13	9.92	10.07
159	NASDAQ	HNRG	Wed, Jan 5, 2011	10.12	10.20	10.00	10.00
158	NASDAQ	HNRG	Tue, Jan 4, 2011	10.40	10.50	10.14	10.14
157	NASDAQ	HNRG	Mon, Jan 3, 2011	10.59	10.59	10.10	10.43
156	NASDAQ	HNRG	Fri, Dec 31, 2010	10.55	10.57	10.19	10.49
155	NASDAQ	HNRG	Thu, Dec 30, 2010	11.49	11.49	10.51	10.51
154	NASDAQ	HNRG	Wed, Dec 29, 2010	10.80	10.80	10.42	10.47
153	NASDAQ	HNRG	Tue, Dec 28, 2010	10.80	10.99	10.75	10.75
152	NASDAQ	HNRG	Mon, Dec 27, 2010	11.00	11.00	10.85	10.92
151	NASDAQ	HNRG	Thu, Dec 23, 2010	10.83	11.54	10.80	10.87
150	NASDAQ	HNRG	Wed, Dec 22, 2010	11.30	11.39	10.93	11.05
149	NASDAQ	HNRG	Tue, Dec 21, 2010	11.51	11.76	11.26	11.40
148	NASDAQ	HNRG	Mon, Dec 20, 2010	11.42	11.60	11.16	11.51
147	NASDAQ	HNRG	Fri, Dec 17, 2010	11.60	11.86	11.18	11.35
146	NASDAQ	HNRG	Thu, Dec 16, 2010	12.26	12.26	11.97	12.07
145	NASDAQ	HNRG	Wed, Dec 15, 2010	12.30	12.30	11.93	12.05
144	NASDAQ	HNRG	Tue, Dec 14, 2010	12.09	12.09	11.70	11.80
143	NASDAQ	HNRG	Mon, Dec 13, 2010	12.22	12.22	11.95	11.95
142	NASDAQ	HNRG	Fri, Dec 10, 2010	11.97	12.20	11.96	12.16
141	NASDAQ	HNRG	Thu, Dec 9, 2010	12.30	12.30	12.00	12.05
140	NASDAQ	HNRG	Wed, Dec 8, 2010	12.40	12.50	12.21	12.21
139	NASDAQ	HNRG	Tue, Dec 7, 2010	12.21	12.30	12.14	12.23
138	NASDAQ	HNRG	Mon, Dec 6, 2010	11.75	12.14	11.68	12.14
137	NASDAQ	HNRG	Fri, Dec 3, 2010	11.56	11.75	11.40	11.70
136	NASDAQ	HNRG	Thu, Dec 2, 2010	11.00	11.74	10.98	11.63
135	NASDAQ	HNRG	Wed, Dec 1, 2010	11.69	11.69	11.10	11.65
134	NASDAQ	HNRG	Tue, Nov 30, 2010	11.93	11.96	11.36	11.50
133	NASDAQ	HNRG	Mon, Nov 29, 2010	12.57	12.57	11.26	12.02
132	NASDAQ	HNRG	Fri, Nov 26, 2010	12.95	12.95	12.62	12.64
131	NASDAQ	HNRG	Wed, Nov 24, 2010	12.61	12.61	12.05	12.14
130	NASDAQ	HNRG	Tue, Nov 23, 2010	11.63	11.87	11.63	11.76
129	NASDAQ	HNRG	Mon, Nov 22, 2010	11.34	11.81	11.12	11.81
128	NASDAQ	HNRG	Fri, Nov 19, 2010	12.21	12.72	11.81	11.83
127	NASDAQ	HNRG	Thu, Nov 18, 2010	11.50	12.20	11.32	12.20
126	NASDAQ	HNRG	Wed, Nov 17, 2010	12.00	12.18	11.13	11.13
125	NASDAQ	HNRG	Tue, Nov 16, 2010	12.00	12.00	11.90	11.93
124	NASDAQ	HNRG	Mon, Nov 15, 2010	11.59	12.18	11.31	11.92
123	NASDAQ	HNRG	Fri, Nov 12, 2010	11.96	12.20	11.96	12.14
122	NASDAQ	HNRG	Thu, Nov 11, 2010	12.11	12.20	11.91	12.10
121	NASDAQ	HNRG	Wed, Nov 10, 2010	12.03	12.41	11.97	12.17
120	NASDAQ	HNRG	Tue, Nov 9, 2010	13.24	13.24	11.90	11.90
119	NASDAQ	HNRG	Mon, Nov 8, 2010	12.00	12.20	11.82	12.15
118	NASDAQ	HNRG	Fri, Nov 5, 2010	12.24	12.25	12.00	12.04
117	NASDAQ	HNRG	Thu, Nov 4, 2010	13.91	13.91	12.07	12.20
116	NASDAQ	HNRG	Wed, Nov 3, 2010	12.25	12.25	12.25	12.25
115	NASDAQ	HNRG	Tue, Nov 2, 2010	12.60	12.60	12.15	12.23
114	NASDAQ	HNRG	Mon, Nov 1, 2010	12.45	12.95	12.35	12.37
113	NASDAQ	HNRG	Fri, Oct 29, 2010	12.29	12.99	12.29	12.47
112	NASDAQ	HNRG	Thu, Oct 28, 2010	12.67	12.67	12.34	12.34
111	NASDAQ	HNRG	Wed, Oct 27, 2010	12.71	12.88	12.35	12.45
110	NASDAQ	HNRG	Tue, Oct 26, 2010	12.08	13.00	12.08	12.52
109	NASDAQ	HNRG	Mon, Oct 25, 2010	12.19	12.19	12.01	12.10
108	NASDAQ	HNRG	Fri, Oct 22, 2010	11.95	12.19	11.95	12.19
107	NASDAQ	HNRG	Thu, Oct 21, 2010	12.19	12.19	11.90	12.10
106	NASDAQ	HNRG	Wed, Oct 20, 2010	11.90	12.50	11.88	12.19
105	NASDAQ	HNRG	Tue, Oct 19, 2010	11.87	12.00	11.87	11.95
104	NASDAQ	HNRG	Mon, Oct 18, 2010	11.85	12.02	11.80	12.02
103	NASDAQ	HNRG	Fri, Oct 15, 2010	11.98	11.98	11.75	11.75
102	NASDAQ	HNRG	Thu, Oct 14, 2010	11.82	11.98	11.49	11.80
101	NASDAQ	HNRG	Wed, Oct 13, 2010	11.86	11.97	11.35	11.86
100	NASDAQ	HNRG	Tue, Oct 12, 2010	12.08	12.08	11.80	11.99
99	NASDAQ	HNRG	Mon, Oct 11, 2010	12.03	12.10	12.03	12.03
98	NASDAQ	HNRG	Fri, Oct 8, 2010	11.94	12.10	11.87	12.10
97	NASDAQ	HNRG	Thu, Oct 7, 2010	11.79	11.79	11.21	11.21
96	NASDAQ	HNRG	Wed, Oct 6, 2010	12.00	12.00	11.58	11.58
95	NASDAQ	HNRG	Tue, Oct 5, 2010	11.70	12.01	11.70	12.01
94	NASDAQ	HNRG	Mon, Oct 4, 2010	11.97	11.97	11.50	11.57
93	NASDAQ	HNRG	Fri, Oct 1, 2010	11.73	12.09	11.21	11.47
92	NASDAQ	HNRG	Thu, Sep 30, 2010	11.94	11.94	11.22	11.63
91	NASDAQ	HNRG	Wed, Sep 29, 2010	11.41	12.10	11.41	12.10
90	NASDAQ	HNRG	Tue, Sep 28, 2010	11.72	11.72	11.10	11.40
89	NASDAQ	HNRG	Mon, Sep 27, 2010	11.90	11.90	11.02	11.30
88	NASDAQ	HNRG	Fri, Sep 24, 2010	11.11	11.93	11.11	11.93
87	NASDAQ	HNRG	Thu, Sep 23, 2010	11.26	11.26	10.95	10.96
86	NASDAQ	HNRG	Wed, Sep 22, 2010	11.45	11.63	10.80	11.31
85	NASDAQ	HNRG	Tue, Sep 21, 2010	11.61	11.85	11.22	11.35
84	NASDAQ	HNRG	Mon, Sep 20, 2010	11.39	11.78	11.14	11.78
83	NASDAQ	HNRG	Fri, Sep 17, 2010	11.63	11.75	11.05	11.20
82	NASDAQ	HNRG	Thu, Sep 16, 2010	11.30	11.63	10.89	11.62
81	NASDAQ	HNRG	Wed, Sep 15, 2010	10.77	11.36	10.25	11.33
80	NASDAQ	HNRG	Tue, Sep 14, 2010	11.24	11.72	10.50	10.76
79	NASDAQ	HNRG	Mon, Sep 13, 2010	10.92	11.28	10.43	11.28
78	NASDAQ	HNRG	Fri, Sep 10, 2010	11.14	11.14	10.82	10.82
77	NASDAQ	HNRG	Thu, Sep 9, 2010	11.04	11.04	10.75	10.87
76	NASDAQ	HNRG	Wed, Sep 8, 2010	11.13	11.14	10.17	10.95
75	NASDAQ	HNRG	Tue, Sep 7, 2010	11.45	11.70	11.18	11.25
74	NASDAQ	HNRG	Fri, Sep 3, 2010	11.78	11.78	11.55	11.71
73	NASDAQ	HNRG	Thu, Sep 2, 2010	10.90	11.85	10.83	11.64
72	NASDAQ	HNRG	Wed, Sep 1, 2010	10.97	11.90	10.54	11.90
71	NASDAQ	HNRG	Tue, Aug 31, 2010	11.25	11.25	10.73	10.97
70	NASDAQ	HNRG	Mon, Aug 30, 2010	11.79	11.79	11.35	11.35
69	NASDAQ	HNRG	Fri, Aug 27, 2010	10.52	11.85	10.30	11.85
68	NASDAQ	HNRG	Thu, Aug 26, 2010	10.80	10.80	10.18	10.43
67	NASDAQ	HNRG	Wed, Aug 25, 2010	10.19	10.85	10.15	10.85
66	NASDAQ	HNRG	Tue, Aug 24, 2010	11.00	11.25	10.24	10.24
65	NASDAQ	HNRG	Mon, Aug 23, 2010	11.24	11.50	11.00	11.03
64	NASDAQ	HNRG	Fri, Aug 20, 2010	11.06	11.26	11.06	11.15
63	NASDAQ	HNRG	Thu, Aug 19, 2010	11.88	11.88	11.00	11.20
62	NASDAQ	HNRG	Wed, Aug 18, 2010	11.20	11.95	11.20	11.95
61	NASDAQ	HNRG	Tue, Aug 17, 2010	11.12	11.24	10.50	11.24
60	NASDAQ	HNRG	Mon, Aug 16, 2010	10.08	11.73	9.88	11.04
59	NASDAQ	HNRG	Fri, Aug 13, 2010	10.32	10.80	9.51	10.13
58	NASDAQ	HNRG	Thu, Aug 12, 2010	10.29	10.50	10.28	10.28
57	NASDAQ	HNRG	Wed, Aug 11, 2010	11.08	11.16	10.14	10.30
56	NASDAQ	HNRG	Tue, Aug 10, 2010	11.96	11.96	11.18	11.18
55	NASDAQ	HNRG	Mon, Aug 9, 2010	11.00	12.82	10.67	12.05
54	NASDAQ	HNRG	Fri, Aug 6, 2010	11.17	11.36	10.64	11.11
53	NASDAQ	HNRG	Thu, Aug 5, 2010	9.92	11.52	9.02	11.14
52	NASDAQ	HNRG	Wed, Aug 4, 2010	11.00	11.00	9.51	9.95
51	NASDAQ	HNRG	Tue, Aug 3, 2010	9.00	9.44	9.00	9.31
50	NASDAQ	HNRG	Mon, Aug 2, 2010	8.82	8.91	8.47	8.88
49	NASDAQ	HNRG	Fri, Jul 30, 2010	8.95	8.95	8.40	8.76
48	NASDAQ	HNRG	Thu, Jul 29, 2010	8.93	9.25	8.48	9.05
47	NASDAQ	HNRG	Wed, Jul 28, 2010	9.26	9.26	8.27	8.89
46	NASDAQ	HNRG	Tue, Jul 27, 2010	9.05	9.85	8.75	8.96
45	NASDAQ	HNRG	Mon, Jul 26, 2010	10.46	10.46	8.85	9.18
44	NASDAQ	HNRG	Fri, Jul 23, 2010	8.75	9.39	8.75	9.31
43	NASDAQ	HNRG	Thu, Jul 22, 2010	8.26	8.74	8.25	8.74
42	NASDAQ	HNRG	Wed, Jul 21, 2010	8.26	8.26	8.12	8.20
41	NASDAQ	HNRG	Tue, Jul 20, 2010	7.81	8.29	7.52	8.29
40	NASDAQ	HNRG	Mon, Jul 19, 2010	7.72	7.90	7.57	7.81
39	NASDAQ	HNRG	Fri, Jul 16, 2010	7.65	8.27	7.50	7.70
38	NASDAQ	HNRG	Thu, Jul 15, 2010	7.79	8.11	7.56	7.70
37	NASDAQ	HNRG	Wed, Jul 14, 2010	7.98	8.22	7.61	7.76
36	NASDAQ	HNRG	Tue, Jul 13, 2010	8.02	8.07	7.78	8.01
35	NASDAQ	HNRG	Mon, Jul 12, 2010	8.15	8.15	7.90	7.91
34	NASDAQ	HNRG	Fri, Jul 9, 2010	8.05	8.23	7.70	8.23
33	NASDAQ	HNRG	Thu, Jul 8, 2010	8.23	8.38	8.00	8.29
32	NASDAQ	HNRG	Wed, Jul 7, 2010	7.58	7.78	6.20	7.36
31	NASDAQ	HNRG	Tue, Jul 6, 2010	7.76	8.43	7.69	7.69
30	NASDAQ	HNRG	Fri, Jul 2, 2010	8.50	8.50	7.72	8.23
29	NASDAQ	HNRG	Thu, Jul 1, 2010	8.75	8.95	7.64	8.34
28	NASDAQ	HNRG	Wed, Jun 30, 2010	9.40	10.09	8.21	8.95
27	NASDAQ	HNRG	Tue, Jun 29, 2010	10.15	10.55	9.40	9.40
26	NASDAQ	HNRG	Mon, Jun 28, 2010	11.36	11.36	10.03	10.15
25	NASDAQ	HNRG	Fri, Jun 25, 2010	12.91	13.20	11.00	11.34
24	NASDAQ	HNRG	Thu, Jun 24, 2010	12.35	13.25	11.93	12.55
23	NASDAQ	HNRG	Wed, Jun 23, 2010	11.07	13.13	11.07	12.55
22	NASDAQ	HNRG	Tue, Jun 22, 2010	11.17	12.00	10.73	11.24
21	NASDAQ	HNRG	Mon, Jun 21, 2010	12.31	12.85	11.24	11.24
20	NASDAQ	HNRG	Fri, Jun 18, 2010	12.49	13.20	12.20	12.29
19	NASDAQ	HNRG	Thu, Jun 17, 2010	12.75	12.75	11.51	12.49
18	NASDAQ	HNRG	Wed, Jun 16, 2010	13.00	13.24	12.08	12.70
17	NASDAQ	HNRG	Tue, Jun 15, 2010	13.11	13.25	12.92	13.00
16	NASDAQ	HNRG	Mon, Jun 14, 2010	13.24	13.25	11.50	13.00
15	NASDAQ	HNRG	Fri, Jun 11, 2010	13.25	13.25	12.08	12.34
14	NASDAQ	HNRG	Thu, Jun 10, 2010	12.25	13.25	11.44	12.85
13	NASDAQ	HNRG	Wed, Jun 9, 2010	12.25	12.25	11.31	11.95
12	NASDAQ	HNRG	Tue, Jun 8, 2010	11.29	12.25	10.00	12.25
11	NASDAQ	HNRG	Mon, Jun 7, 2010	11.28	12.50	10.50	11.00
10	NASDAQ	HNRG	Fri, Jun 4, 2010	11.98	11.98	10.26	11.28
9	NASDAQ	HNRG	Thu, Jun 3, 2010	11.98	12.50	10.78	12.00
8	NASDAQ	HNRG	Wed, Jun 2, 2010	11.97	11.97	11.59	11.90
7	NASDAQ	HNRG	Tue, Jun 1, 2010	9.98	13.90	9.98	11.97
6	NASDAQ	HNRG	Fri, May 28, 2010	9.90	10.00	9.50	10.00
5	NASDAQ	HNRG	Thu, May 27, 2010	9.25	9.25	9.25	9.25
4	NASDAQ	HNRG	Wed, May 26, 2010	9.44	9.44	9.44	9.44
3	NASDAQ	HNRG	Tue, May 25, 2010	9.65	9.73	9.50	9.50
2	NASDAQ	HNRG	Mon, May 24, 2010	10.00	10.00	10.00	10.00
1	NASDAQ	HNRG	Fri, May 21, 2010	10.00	10.00	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Hallador Energy Co NASDAQ:HNRG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024