Below are the 923 trading days of historical prices for HOFV.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 923 | NASDAQ | HOFV | Mon, Mar 4, 2024 | 3.38 | 3.47 | 3.30 | 3.38 | 922 | NASDAQ | HOFV | Fri, Mar 1, 2024 | 3.48 | 3.48 | 3.28 | 3.38 | 921 | NASDAQ | HOFV | Thu, Feb 29, 2024 | 3.25 | 3.38 | 3.17 | 3.38 | 920 | NASDAQ | HOFV | Wed, Feb 28, 2024 | 3.09 | 3.22 | 3.09 | 3.21 | 919 | NASDAQ | HOFV | Tue, Feb 27, 2024 | 3.19 | 3.20 | 3.11 | 3.12 | 918 | NASDAQ | HOFV | Mon, Feb 26, 2024 | 3.17 | 3.17 | 3.10 | 3.14 | 917 | NASDAQ | HOFV | Fri, Feb 23, 2024 | 3.10 | 3.22 | 3.10 | 3.17 | 916 | NASDAQ | HOFV | Thu, Feb 22, 2024 | 3.30 | 3.30 | 3.10 | 3.14 | 915 | NASDAQ | HOFV | Wed, Feb 21, 2024 | 3.16 | 3.24 | 3.15 | 3.16 | 914 | NASDAQ | HOFV | Tue, Feb 20, 2024 | 3.19 | 3.30 | 3.17 | 3.21 | 913 | NASDAQ | HOFV | Fri, Feb 16, 2024 | 3.26 | 3.32 | 3.17 | 3.18 | 912 | NASDAQ | HOFV | Thu, Feb 15, 2024 | 3.35 | 3.36 | 3.27 | 3.28 | 911 | NASDAQ | HOFV | Wed, Feb 14, 2024 | 3.35 | 3.45 | 3.27 | 3.31 | 910 | NASDAQ | HOFV | Tue, Feb 13, 2024 | 3.50 | 3.50 | 3.30 | 3.38 | 909 | NASDAQ | HOFV | Mon, Feb 12, 2024 | 3.52 | 3.68 | 3.39 | 3.55 | 908 | NASDAQ | HOFV | Fri, Feb 9, 2024 | 3.34 | 3.50 | 3.30 | 3.50 | 907 | NASDAQ | HOFV | Thu, Feb 8, 2024 | 3.25 | 3.40 | 3.22 | 3.33 | 906 | NASDAQ | HOFV | Wed, Feb 7, 2024 | 3.43 | 3.43 | 3.24 | 3.33 | 905 | NASDAQ | HOFV | Tue, Feb 6, 2024 | 3.39 | 3.47 | 3.34 | 3.36 | 904 | NASDAQ | HOFV | Mon, Feb 5, 2024 | 3.50 | 3.50 | 3.34 | 3.38 | 903 | NASDAQ | HOFV | Fri, Feb 2, 2024 | 3.44 | 3.51 | 3.30 | 3.48 | 902 | NASDAQ | HOFV | Thu, Feb 1, 2024 | 3.49 | 3.52 | 3.36 | 3.51 | 901 | NASDAQ | HOFV | Wed, Jan 31, 2024 | 3.53 | 3.53 | 3.41 | 3.42 | 900 | NASDAQ | HOFV | Tue, Jan 30, 2024 | 3.60 | 3.60 | 3.41 | 3.53 | 899 | NASDAQ | HOFV | Mon, Jan 29, 2024 | 3.66 | 3.66 | 3.42 | 3.60 | 898 | NASDAQ | HOFV | Fri, Jan 26, 2024 | 3.69 | 3.69 | 3.53 | 3.66 | 897 | NASDAQ | HOFV | Thu, Jan 25, 2024 | 3.69 | 3.69 | 3.56 | 3.65 | 896 | NASDAQ | HOFV | Wed, Jan 24, 2024 | 3.68 | 3.79 | 3.52 | 3.70 | 895 | NASDAQ | HOFV | Tue, Jan 23, 2024 | 3.89 | 3.92 | 3.51 | 3.66 | 894 | NASDAQ | HOFV | Mon, Jan 22, 2024 | 3.74 | 4.04 | 3.72 | 3.89 | 893 | NASDAQ | HOFV | Fri, Jan 19, 2024 | 3.41 | 3.73 | 3.35 | 3.65 | 892 | NASDAQ | HOFV | Thu, Jan 18, 2024 | 3.29 | 3.35 | 3.21 | 3.33 | 891 | NASDAQ | HOFV | Wed, Jan 17, 2024 | 3.30 | 3.30 | 3.20 | 3.20 | 890 | NASDAQ | HOFV | Tue, Jan 16, 2024 | 3.39 | 3.48 | 3.30 | 3.31 | 889 | NASDAQ | HOFV | Fri, Jan 12, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 888 | NASDAQ | HOFV | Thu, Jan 11, 2024 | 3.49 | 3.49 | 3.30 | 3.45 | 887 | NASDAQ | HOFV | Wed, Jan 10, 2024 | 3.70 | 3.70 | 3.37 | 3.47 | 886 | NASDAQ | HOFV | Tue, Jan 9, 2024 | 3.75 | 3.75 | 3.51 | 3.58 | 885 | NASDAQ | HOFV | Mon, Jan 8, 2024 | 3.68 | 3.79 | 3.62 | 3.75 | 884 | NASDAQ | HOFV | Fri, Jan 5, 2024 | 3.45 | 3.68 | 3.40 | 3.62 | 883 | NASDAQ | HOFV | Thu, Jan 4, 2024 | 3.47 | 3.57 | 3.40 | 3.47 | 882 | NASDAQ | HOFV | Wed, Jan 3, 2024 | 3.48 | 3.58 | 3.30 | 3.45 | 881 | NASDAQ | HOFV | Tue, Jan 2, 2024 | 3.11 | 3.59 | 3.11 | 3.41 | 880 | NASDAQ | HOFV | Fri, Dec 29, 2023 | 3.47 | 3.56 | 3.15 | 3.25 | 879 | NASDAQ | HOFV | Thu, Dec 28, 2023 | 3.51 | 3.64 | 3.42 | 3.52 | 878 | NASDAQ | HOFV | Wed, Dec 27, 2023 | 3.35 | 3.65 | 3.25 | 3.51 | 877 | NASDAQ | HOFV | Tue, Dec 26, 2023 | 3.21 | 3.35 | 3.05 | 3.30 | 876 | NASDAQ | HOFV | Fri, Dec 22, 2023 | 3.10 | 3.12 | 3.02 | 3.06 | 875 | NASDAQ | HOFV | Thu, Dec 21, 2023 | 3.20 | 3.20 | 3.03 | 3.05 | 874 | NASDAQ | HOFV | Wed, Dec 20, 2023 | 3.07 | 3.30 | 3.05 | 3.20 | 873 | NASDAQ | HOFV | Tue, Dec 19, 2023 | 3.27 | 3.34 | 3.01 | 3.05 | 872 | NASDAQ | HOFV | Mon, Dec 18, 2023 | 3.29 | 3.34 | 3.15 | 3.24 | 871 | NASDAQ | HOFV | Fri, Dec 15, 2023 | 3.27 | 3.51 | 3.16 | 3.18 | 870 | NASDAQ | HOFV | Thu, Dec 14, 2023 | 3.10 | 3.30 | 3.05 | 3.28 | 869 | NASDAQ | HOFV | Wed, Dec 13, 2023 | 3.03 | 3.11 | 2.95 | 3.11 | 868 | NASDAQ | HOFV | Tue, Dec 12, 2023 | 3.52 | 3.52 | 3.00 | 3.01 | 867 | NASDAQ | HOFV | Mon, Dec 11, 2023 | 3.63 | 3.75 | 3.51 | 3.52 | 866 | NASDAQ | HOFV | Fri, Dec 8, 2023 | 3.80 | 3.80 | 3.62 | 3.75 | 865 | NASDAQ | HOFV | Thu, Dec 7, 2023 | 3.66 | 3.77 | 3.61 | 3.69 | 864 | NASDAQ | HOFV | Wed, Dec 6, 2023 | 3.75 | 3.90 | 3.70 | 3.70 | 863 | NASDAQ | HOFV | Tue, Dec 5, 2023 | 3.74 | 3.75 | 3.61 | 3.73 | 862 | NASDAQ | HOFV | Mon, Dec 4, 2023 | 3.49 | 3.75 | 3.49 | 3.71 | 861 | NASDAQ | HOFV | Fri, Dec 1, 2023 | 3.66 | 3.72 | 3.40 | 3.49 | 860 | NASDAQ | HOFV | Thu, Nov 30, 2023 | 3.65 | 3.74 | 3.55 | 3.63 | 859 | NASDAQ | HOFV | Wed, Nov 29, 2023 | 3.75 | 3.75 | 3.66 | 3.70 | 858 | NASDAQ | HOFV | Tue, Nov 28, 2023 | 3.70 | 3.75 | 3.61 | 3.69 | 857 | NASDAQ | HOFV | Mon, Nov 27, 2023 | 3.79 | 3.79 | 3.60 | 3.70 | 856 | NASDAQ | HOFV | Fri, Nov 24, 2023 | 3.38 | 3.83 | 3.38 | 3.79 | 855 | NASDAQ | HOFV | Wed, Nov 22, 2023 | 3.48 | 3.49 | 3.30 | 3.41 | 854 | NASDAQ | HOFV | Tue, Nov 21, 2023 | 3.38 | 3.46 | 3.35 | 3.40 | 853 | NASDAQ | HOFV | Mon, Nov 20, 2023 | 3.49 | 3.50 | 3.31 | 3.45 | 852 | NASDAQ | HOFV | Fri, Nov 17, 2023 | 3.39 | 3.48 | 3.16 | 3.31 | 851 | NASDAQ | HOFV | Thu, Nov 16, 2023 | 3.26 | 3.53 | 3.18 | 3.35 | 850 | NASDAQ | HOFV | Wed, Nov 15, 2023 | 3.15 | 3.29 | 3.06 | 3.18 | 849 | NASDAQ | HOFV | Tue, Nov 14, 2023 | 3.00 | 3.08 | 2.90 | 2.97 | 848 | NASDAQ | HOFV | Mon, Nov 13, 2023 | 2.89 | 3.07 | 2.73 | 3.00 | 847 | NASDAQ | HOFV | Fri, Nov 10, 2023 | 2.74 | 2.85 | 2.50 | 2.60 | 846 | NASDAQ | HOFV | Thu, Nov 9, 2023 | 2.81 | 2.90 | 2.65 | 2.73 | 845 | NASDAQ | HOFV | Wed, Nov 8, 2023 | 2.79 | 2.94 | 2.69 | 2.80 | 844 | NASDAQ | HOFV | Tue, Nov 7, 2023 | 2.89 | 3.08 | 2.85 | 2.86 | 843 | NASDAQ | HOFV | Mon, Nov 6, 2023 | 3.23 | 3.28 | 2.83 | 2.90 | 842 | NASDAQ | HOFV | Fri, Nov 3, 2023 | 2.71 | 3.21 | 2.66 | 3.21 | 841 | NASDAQ | HOFV | Thu, Nov 2, 2023 | 2.68 | 2.77 | 2.58 | 2.64 | 840 | NASDAQ | HOFV | Wed, Nov 1, 2023 | 2.65 | 2.79 | 2.58 | 2.58 | 839 | NASDAQ | HOFV | Tue, Oct 31, 2023 | 2.67 | 2.75 | 2.60 | 2.62 | 838 | NASDAQ | HOFV | Mon, Oct 30, 2023 | 2.80 | 2.88 | 2.66 | 2.74 | 837 | NASDAQ | HOFV | Fri, Oct 27, 2023 | 2.58 | 2.80 | 2.51 | 2.79 | 836 | NASDAQ | HOFV | Thu, Oct 26, 2023 | 2.64 | 2.74 | 2.60 | 2.65 | 835 | NASDAQ | HOFV | Wed, Oct 25, 2023 | 2.60 | 2.74 | 2.52 | 2.65 | 834 | NASDAQ | HOFV | Tue, Oct 24, 2023 | 2.74 | 2.83 | 2.52 | 2.61 | 833 | NASDAQ | HOFV | Mon, Oct 23, 2023 | 2.94 | 2.94 | 2.63 | 2.77 | 832 | NASDAQ | HOFV | Fri, Oct 20, 2023 | 2.70 | 2.85 | 2.70 | 2.80 | 831 | NASDAQ | HOFV | Thu, Oct 19, 2023 | 2.45 | 2.65 | 2.35 | 2.63 | 830 | NASDAQ | HOFV | Wed, Oct 18, 2023 | 2.72 | 2.96 | 2.31 | 2.38 | 829 | NASDAQ | HOFV | Tue, Oct 17, 2023 | 2.79 | 2.96 | 2.71 | 2.75 | 828 | NASDAQ | HOFV | Mon, Oct 16, 2023 | 2.83 | 3.00 | 2.83 | 2.86 | 827 | NASDAQ | HOFV | Fri, Oct 13, 2023 | 2.95 | 2.95 | 2.69 | 2.82 | 826 | NASDAQ | HOFV | Thu, Oct 12, 2023 | 3.15 | 3.19 | 2.80 | 2.86 | 825 | NASDAQ | HOFV | Wed, Oct 11, 2023 | 3.07 | 3.30 | 2.75 | 2.99 | 824 | NASDAQ | HOFV | Tue, Oct 10, 2023 | 4.59 | 4.90 | 4.50 | 4.50 | 823 | NASDAQ | HOFV | Mon, Oct 9, 2023 | 4.67 | 4.71 | 4.56 | 4.59 | 822 | NASDAQ | HOFV | Fri, Oct 6, 2023 | 4.18 | 4.90 | 4.18 | 4.56 | 821 | NASDAQ | HOFV | Thu, Oct 5, 2023 | 5.05 | 5.05 | 4.14 | 4.14 | 820 | NASDAQ | HOFV | Wed, Oct 4, 2023 | 5.70 | 5.71 | 5.00 | 5.10 | 819 | NASDAQ | HOFV | Tue, Oct 3, 2023 | 5.92 | 6.00 | 5.70 | 5.71 | 818 | NASDAQ | HOFV | Mon, Oct 2, 2023 | 5.81 | 6.10 | 5.75 | 5.87 | 817 | NASDAQ | HOFV | Fri, Sep 29, 2023 | 5.81 | 6.09 | 5.75 | 5.82 | 816 | NASDAQ | HOFV | Thu, Sep 28, 2023 | 6.28 | 6.69 | 5.80 | 5.87 | 815 | NASDAQ | HOFV | Wed, Sep 27, 2023 | 6.25 | 6.29 | 6.08 | 6.27 | 814 | NASDAQ | HOFV | Tue, Sep 26, 2023 | 6.09 | 6.25 | 5.95 | 6.21 | 813 | NASDAQ | HOFV | Mon, Sep 25, 2023 | 5.92 | 6.38 | 5.92 | 6.00 | 812 | NASDAQ | HOFV | Fri, Sep 22, 2023 | 6.20 | 6.20 | 5.92 | 6.06 | 811 | NASDAQ | HOFV | Thu, Sep 21, 2023 | 6.11 | 6.25 | 5.67 | 5.97 | 810 | NASDAQ | HOFV | Wed, Sep 20, 2023 | 6.51 | 6.51 | 6.15 | 6.22 | 809 | NASDAQ | HOFV | Tue, Sep 19, 2023 | 6.73 | 6.73 | 6.25 | 6.36 | 808 | NASDAQ | HOFV | Mon, Sep 18, 2023 | 6.80 | 6.82 | 6.60 | 6.60 | 807 | NASDAQ | HOFV | Fri, Sep 15, 2023 | 6.79 | 7.38 | 6.65 | 6.80 | 806 | NASDAQ | HOFV | Thu, Sep 14, 2023 | 6.82 | 7.39 | 6.82 | 7.13 | 805 | NASDAQ | HOFV | Wed, Sep 13, 2023 | 6.76 | 6.95 | 6.75 | 6.85 | 804 | NASDAQ | HOFV | Tue, Sep 12, 2023 | 7.00 | 7.00 | 6.67 | 6.77 | 803 | NASDAQ | HOFV | Mon, Sep 11, 2023 | 6.93 | 7.00 | 6.92 | 7.00 | 802 | NASDAQ | HOFV | Fri, Sep 8, 2023 | 7.25 | 7.25 | 6.65 | 6.70 | 801 | NASDAQ | HOFV | Thu, Sep 7, 2023 | 7.34 | 7.35 | 7.13 | 7.24 | 800 | NASDAQ | HOFV | Wed, Sep 6, 2023 | 7.32 | 7.55 | 7.19 | 7.39 | 799 | NASDAQ | HOFV | Tue, Sep 5, 2023 | 7.26 | 7.51 | 7.21 | 7.36 | 798 | NASDAQ | HOFV | Fri, Sep 1, 2023 | 7.51 | 7.87 | 7.25 | 7.29 | 797 | NASDAQ | HOFV | Thu, Aug 31, 2023 | 7.77 | 7.85 | 7.47 | 7.52 | 796 | NASDAQ | HOFV | Wed, Aug 30, 2023 | 7.48 | 7.94 | 7.46 | 7.92 | 795 | NASDAQ | HOFV | Tue, Aug 29, 2023 | 7.68 | 7.95 | 7.47 | 7.72 | 794 | NASDAQ | HOFV | Mon, Aug 28, 2023 | 7.74 | 7.93 | 7.59 | 7.63 | 793 | NASDAQ | HOFV | Fri, Aug 25, 2023 | 7.66 | 7.82 | 7.49 | 7.73 | 792 | NASDAQ | HOFV | Thu, Aug 24, 2023 | 7.82 | 7.86 | 7.51 | 7.84 | 791 | NASDAQ | HOFV | Wed, Aug 23, 2023 | 7.38 | 8.00 | 7.38 | 7.97 | 790 | NASDAQ | HOFV | Tue, Aug 22, 2023 | 7.62 | 7.62 | 7.39 | 7.56 | 789 | NASDAQ | HOFV | Mon, Aug 21, 2023 | 7.25 | 7.68 | 7.23 | 7.62 | 788 | NASDAQ | HOFV | Fri, Aug 18, 2023 | 7.63 | 7.63 | 7.14 | 7.29 | 787 | NASDAQ | HOFV | Thu, Aug 17, 2023 | 7.75 | 7.75 | 7.43 | 7.55 | 786 | NASDAQ | HOFV | Wed, Aug 16, 2023 | 7.96 | 7.99 | 7.52 | 7.72 | 785 | NASDAQ | HOFV | Tue, Aug 15, 2023 | 8.25 | 8.39 | 7.85 | 8.00 | 784 | NASDAQ | HOFV | Mon, Aug 14, 2023 | 8.90 | 8.90 | 8.23 | 8.47 | 783 | NASDAQ | HOFV | Fri, Aug 11, 2023 | 8.64 | 8.70 | 7.63 | 8.41 | 782 | NASDAQ | HOFV | Thu, Aug 10, 2023 | 8.39 | 8.72 | 8.39 | 8.63 | 781 | NASDAQ | HOFV | Wed, Aug 9, 2023 | 9.19 | 9.49 | 8.28 | 8.35 | 780 | NASDAQ | HOFV | Tue, Aug 8, 2023 | 9.82 | 10.12 | 9.15 | 9.30 | 779 | NASDAQ | HOFV | Mon, Aug 7, 2023 | 10.48 | 10.48 | 9.59 | 9.83 | 778 | NASDAQ | HOFV | Fri, Aug 4, 2023 | 10.37 | 10.50 | 10.24 | 10.39 | 777 | NASDAQ | HOFV | Thu, Aug 3, 2023 | 10.50 | 10.50 | 10.00 | 10.35 | 776 | NASDAQ | HOFV | Wed, Aug 2, 2023 | 10.65 | 10.91 | 10.33 | 10.50 | 775 | NASDAQ | HOFV | Tue, Aug 1, 2023 | 10.43 | 10.79 | 10.40 | 10.45 | 774 | NASDAQ | HOFV | Mon, Jul 31, 2023 | 10.75 | 10.99 | 10.14 | 10.41 | 773 | NASDAQ | HOFV | Fri, Jul 28, 2023 | 10.47 | 10.82 | 10.40 | 10.60 | 772 | NASDAQ | HOFV | Thu, Jul 27, 2023 | 10.74 | 10.92 | 10.40 | 10.53 | 771 | NASDAQ | HOFV | Wed, Jul 26, 2023 | 10.68 | 10.96 | 10.60 | 10.78 | 770 | NASDAQ | HOFV | Tue, Jul 25, 2023 | 11.53 | 11.80 | 10.48 | 10.61 | 769 | NASDAQ | HOFV | Mon, Jul 24, 2023 | 12.18 | 12.27 | 11.25 | 11.56 | 768 | NASDAQ | HOFV | Fri, Jul 21, 2023 | 12.05 | 12.42 | 12.05 | 12.15 | 767 | NASDAQ | HOFV | Thu, Jul 20, 2023 | 11.31 | 12.09 | 11.31 | 12.05 | 766 | NASDAQ | HOFV | Wed, Jul 19, 2023 | 10.65 | 11.64 | 10.65 | 11.31 | 765 | NASDAQ | HOFV | Tue, Jul 18, 2023 | 10.26 | 10.88 | 10.00 | 10.67 | 764 | NASDAQ | HOFV | Mon, Jul 17, 2023 | 10.23 | 10.35 | 9.86 | 10.25 | 763 | NASDAQ | HOFV | Fri, Jul 14, 2023 | 10.20 | 10.47 | 10.11 | 10.19 | 762 | NASDAQ | HOFV | Thu, Jul 13, 2023 | 9.70 | 10.44 | 9.70 | 10.27 | 761 | NASDAQ | HOFV | Wed, Jul 12, 2023 | 9.80 | 10.05 | 9.51 | 9.81 | 760 | NASDAQ | HOFV | Tue, Jul 11, 2023 | 9.74 | 9.74 | 9.40 | 9.67 | 759 | NASDAQ | HOFV | Mon, Jul 10, 2023 | 8.86 | 9.66 | 8.86 | 9.61 | 758 | NASDAQ | HOFV | Fri, Jul 7, 2023 | 8.69 | 9.06 | 8.69 | 8.92 | 757 | NASDAQ | HOFV | Thu, Jul 6, 2023 | 9.21 | 9.53 | 8.58 | 8.76 | 756 | NASDAQ | HOFV | Wed, Jul 5, 2023 | 10.00 | 10.09 | 9.33 | 9.41 | 755 | NASDAQ | HOFV | Mon, Jul 3, 2023 | 10.50 | 10.50 | 9.89 | 10.23 | 754 | NASDAQ | HOFV | Fri, Jun 30, 2023 | 11.06 | 11.14 | 10.17 | 10.45 | 753 | NASDAQ | HOFV | Thu, Jun 29, 2023 | 11.20 | 11.50 | 10.93 | 11.12 | 752 | NASDAQ | HOFV | Wed, Jun 28, 2023 | 11.10 | 11.49 | 11.10 | 11.20 | 751 | NASDAQ | HOFV | Tue, Jun 27, 2023 | 11.36 | 11.44 | 10.77 | 11.15 | 750 | NASDAQ | HOFV | Mon, Jun 26, 2023 | 11.02 | 11.76 | 10.96 | 11.06 | 749 | NASDAQ | HOFV | Fri, Jun 23, 2023 | 9.71 | 10.75 | 9.49 | 10.62 | 748 | NASDAQ | HOFV | Thu, Jun 22, 2023 | 9.65 | 9.99 | 9.51 | 9.88 | 747 | NASDAQ | HOFV | Wed, Jun 21, 2023 | 9.06 | 10.33 | 8.98 | 9.74 | 746 | NASDAQ | HOFV | Tue, Jun 20, 2023 | 8.43 | 9.39 | 8.10 | 9.20 | 745 | NASDAQ | HOFV | Fri, Jun 16, 2023 | 8.05 | 8.40 | 8.01 | 8.40 | 744 | NASDAQ | HOFV | Thu, Jun 15, 2023 | 8.15 | 8.40 | 8.00 | 8.00 | 743 | NASDAQ | HOFV | Wed, Jun 14, 2023 | 8.30 | 8.42 | 8.22 | 8.25 | 742 | NASDAQ | HOFV | Tue, Jun 13, 2023 | 8.13 | 8.45 | 8.09 | 8.20 | 741 | NASDAQ | HOFV | Mon, Jun 12, 2023 | 8.05 | 8.25 | 7.95 | 8.19 | 740 | NASDAQ | HOFV | Fri, Jun 9, 2023 | 8.18 | 8.41 | 7.87 | 7.87 | 739 | NASDAQ | HOFV | Thu, Jun 8, 2023 | 7.82 | 8.10 | 7.71 | 8.10 | 738 | NASDAQ | HOFV | Wed, Jun 7, 2023 | 8.48 | 8.53 | 7.84 | 7.84 | 737 | NASDAQ | HOFV | Tue, Jun 6, 2023 | 7.43 | 8.40 | 7.42 | 8.35 | 736 | NASDAQ | HOFV | Mon, Jun 5, 2023 | 7.79 | 7.87 | 7.55 | 7.67 | 735 | NASDAQ | HOFV | Fri, Jun 2, 2023 | 7.03 | 7.84 | 7.00 | 7.60 | 734 | NASDAQ | HOFV | Thu, Jun 1, 2023 | 6.72 | 7.16 | 6.53 | 7.16 | 733 | NASDAQ | HOFV | Wed, May 31, 2023 | 6.61 | 6.75 | 6.53 | 6.62 | 732 | NASDAQ | HOFV | Tue, May 30, 2023 | 6.76 | 6.90 | 6.66 | 6.79 | 731 | NASDAQ | HOFV | Fri, May 26, 2023 | 6.88 | 6.89 | 6.52 | 6.84 | 730 | NASDAQ | HOFV | Thu, May 25, 2023 | 7.00 | 7.13 | 6.83 | 6.88 | 729 | NASDAQ | HOFV | Wed, May 24, 2023 | 6.87 | 7.15 | 6.81 | 7.05 | 728 | NASDAQ | HOFV | Tue, May 23, 2023 | 7.02 | 7.18 | 6.86 | 6.94 | 727 | NASDAQ | HOFV | Mon, May 22, 2023 | 7.00 | 7.25 | 6.97 | 7.00 | 726 | NASDAQ | HOFV | Fri, May 19, 2023 | 6.91 | 6.95 | 6.66 | 6.80 | 725 | NASDAQ | HOFV | Thu, May 18, 2023 | 6.78 | 7.04 | 6.66 | 6.76 | 724 | NASDAQ | HOFV | Wed, May 17, 2023 | 6.52 | 6.90 | 6.40 | 6.64 | 723 | NASDAQ | HOFV | Tue, May 16, 2023 | 6.50 | 6.90 | 6.32 | 6.59 | 722 | NASDAQ | HOFV | Mon, May 15, 2023 | 6.85 | 7.08 | 6.85 | 6.90 | 721 | NASDAQ | HOFV | Fri, May 12, 2023 | 6.80 | 6.96 | 6.61 | 6.89 | 720 | NASDAQ | HOFV | Thu, May 11, 2023 | 6.81 | 6.88 | 6.52 | 6.57 | 719 | NASDAQ | HOFV | Wed, May 10, 2023 | 6.96 | 7.00 | 6.80 | 6.81 | 718 | NASDAQ | HOFV | Tue, May 9, 2023 | 7.20 | 7.20 | 6.89 | 6.94 | 717 | NASDAQ | HOFV | Mon, May 8, 2023 | 7.10 | 7.22 | 6.90 | 6.99 | 716 | NASDAQ | HOFV | Fri, May 5, 2023 | 7.47 | 7.58 | 7.08 | 7.12 | 715 | NASDAQ | HOFV | Thu, May 4, 2023 | 7.67 | 7.95 | 7.27 | 7.27 | 714 | NASDAQ | HOFV | Wed, May 3, 2023 | 7.74 | 8.20 | 7.67 | 7.67 | 713 | NASDAQ | HOFV | Tue, May 2, 2023 | 8.09 | 8.10 | 7.73 | 7.84 | 712 | NASDAQ | HOFV | Mon, May 1, 2023 | 8.40 | 8.49 | 7.95 | 7.99 | 711 | NASDAQ | HOFV | Fri, Apr 28, 2023 | 7.84 | 8.54 | 7.78 | 8.41 | 710 | NASDAQ | HOFV | Thu, Apr 27, 2023 | 7.88 | 8.29 | 7.55 | 7.74 | 709 | NASDAQ | HOFV | Wed, Apr 26, 2023 | 8.10 | 8.45 | 7.87 | 7.87 | 708 | NASDAQ | HOFV | Tue, Apr 25, 2023 | 8.44 | 8.52 | 8.19 | 8.19 | 707 | NASDAQ | HOFV | Mon, Apr 24, 2023 | 8.28 | 8.53 | 8.28 | 8.34 | 706 | NASDAQ | HOFV | Fri, Apr 21, 2023 | 8.45 | 8.53 | 8.11 | 8.15 | 705 | NASDAQ | HOFV | Thu, Apr 20, 2023 | 8.14 | 8.53 | 8.14 | 8.16 | 704 | NASDAQ | HOFV | Wed, Apr 19, 2023 | 8.00 | 8.35 | 8.00 | 8.32 | 703 | NASDAQ | HOFV | Tue, Apr 18, 2023 | 8.10 | 8.29 | 8.09 | 8.20 | 702 | NASDAQ | HOFV | Mon, Apr 17, 2023 | 8.17 | 8.38 | 8.04 | 8.05 | 701 | NASDAQ | HOFV | Fri, Apr 14, 2023 | 8.17 | 8.39 | 8.03 | 8.25 | 700 | NASDAQ | HOFV | Thu, Apr 13, 2023 | 8.25 | 8.39 | 8.02 | 8.13 | 699 | NASDAQ | HOFV | Wed, Apr 12, 2023 | 8.25 | 8.34 | 8.16 | 8.16 | 698 | NASDAQ | HOFV | Tue, Apr 11, 2023 | 8.05 | 8.36 | 8.05 | 8.16 | 697 | NASDAQ | HOFV | Mon, Apr 10, 2023 | 8.37 | 8.72 | 8.02 | 8.09 | 696 | NASDAQ | HOFV | Thu, Apr 6, 2023 | 8.65 | 8.70 | 8.13 | 8.52 | 695 | NASDAQ | HOFV | Wed, Apr 5, 2023 | 9.21 | 9.24 | 8.65 | 8.74 | 694 | NASDAQ | HOFV | Tue, Apr 4, 2023 | 9.70 | 9.70 | 9.00 | 9.28 | 693 | NASDAQ | HOFV | Mon, Apr 3, 2023 | 9.00 | 9.61 | 9.00 | 9.48 | 692 | NASDAQ | HOFV | Fri, Mar 31, 2023 | 8.75 | 9.21 | 8.75 | 9.15 | 691 | NASDAQ | HOFV | Thu, Mar 30, 2023 | 8.87 | 9.04 | 8.75 | 8.78 | 690 | NASDAQ | HOFV | Wed, Mar 29, 2023 | 8.90 | 8.99 | 8.64 | 8.90 | 689 | NASDAQ | HOFV | Tue, Mar 28, 2023 | 9.09 | 9.62 | 8.55 | 8.69 | 688 | NASDAQ | HOFV | Mon, Mar 27, 2023 | 8.89 | 9.57 | 8.65 | 9.44 | 687 | NASDAQ | HOFV | Fri, Mar 24, 2023 | 8.90 | 8.91 | 8.36 | 8.64 | 686 | NASDAQ | HOFV | Thu, Mar 23, 2023 | 8.65 | 9.35 | 8.61 | 8.95 | 685 | NASDAQ | HOFV | Wed, Mar 22, 2023 | 8.37 | 8.68 | 8.37 | 8.63 | 684 | NASDAQ | HOFV | Tue, Mar 21, 2023 | 8.13 | 8.92 | 8.13 | 8.43 | 683 | NASDAQ | HOFV | Mon, Mar 20, 2023 | 8.74 | 8.94 | 8.50 | 8.54 | 682 | NASDAQ | HOFV | Fri, Mar 17, 2023 | 9.06 | 9.18 | 8.75 | 8.75 | 681 | NASDAQ | HOFV | Thu, Mar 16, 2023 | 9.00 | 9.19 | 8.87 | 8.91 | 680 | NASDAQ | HOFV | Wed, Mar 15, 2023 | 8.81 | 9.38 | 8.81 | 9.02 | 679 | NASDAQ | HOFV | Tue, Mar 14, 2023 | 9.27 | 9.39 | 9.13 | 9.16 | 678 | NASDAQ | HOFV | Mon, Mar 13, 2023 | 8.80 | 9.12 | 8.80 | 9.06 | 677 | NASDAQ | HOFV | Fri, Mar 10, 2023 | 9.17 | 9.20 | 8.60 | 8.86 | 676 | NASDAQ | HOFV | Thu, Mar 9, 2023 | 9.70 | 9.70 | 9.00 | 9.05 | 675 | NASDAQ | HOFV | Wed, Mar 8, 2023 | 9.81 | 9.98 | 9.62 | 9.62 | 674 | NASDAQ | HOFV | Tue, Mar 7, 2023 | 9.88 | 9.93 | 9.53 | 9.91 | 673 | NASDAQ | HOFV | Mon, Mar 6, 2023 | 10.33 | 10.33 | 9.48 | 9.89 | 672 | NASDAQ | HOFV | Fri, Mar 3, 2023 | 10.02 | 10.32 | 9.81 | 10.29 | 671 | NASDAQ | HOFV | Thu, Mar 2, 2023 | 10.11 | 10.40 | 10.00 | 10.10 | 670 | NASDAQ | HOFV | Wed, Mar 1, 2023 | 9.95 | 10.46 | 9.86 | 10.39 | 669 | NASDAQ | HOFV | Tue, Feb 28, 2023 | 10.09 | 10.09 | 9.77 | 9.89 | 668 | NASDAQ | HOFV | Mon, Feb 27, 2023 | 9.84 | 10.50 | 9.56 | 10.08 | 667 | NASDAQ | HOFV | Fri, Feb 24, 2023 | 10.23 | 10.41 | 9.67 | 9.93 | 666 | NASDAQ | HOFV | Thu, Feb 23, 2023 | 10.69 | 10.69 | 10.08 | 10.33 | 665 | NASDAQ | HOFV | Wed, Feb 22, 2023 | 10.22 | 10.44 | 10.05 | 10.42 | 664 | NASDAQ | HOFV | Tue, Feb 21, 2023 | 10.51 | 10.51 | 10.13 | 10.14 | 663 | NASDAQ | HOFV | Fri, Feb 17, 2023 | 10.61 | 10.61 | 10.00 | 10.42 | 662 | NASDAQ | HOFV | Thu, Feb 16, 2023 | 10.61 | 11.00 | 10.40 | 10.65 | 661 | NASDAQ | HOFV | Wed, Feb 15, 2023 | 10.83 | 10.83 | 10.25 | 10.70 | 660 | NASDAQ | HOFV | Tue, Feb 14, 2023 | 10.90 | 11.20 | 10.30 | 10.99 | 659 | NASDAQ | HOFV | Mon, Feb 13, 2023 | 11.60 | 11.60 | 10.47 | 10.99 | 658 | NASDAQ | HOFV | Fri, Feb 10, 2023 | 12.08 | 12.08 | 11.08 | 11.57 | 657 | NASDAQ | HOFV | Thu, Feb 9, 2023 | 12.89 | 13.40 | 11.80 | 11.80 | 656 | NASDAQ | HOFV | Wed, Feb 8, 2023 | 12.57 | 13.00 | 12.32 | 12.90 | 655 | NASDAQ | HOFV | Tue, Feb 7, 2023 | 12.98 | 13.00 | 12.57 | 12.62 | 654 | NASDAQ | HOFV | Mon, Feb 6, 2023 | 13.00 | 13.48 | 12.64 | 13.10 | 653 | NASDAQ | HOFV | Fri, Feb 3, 2023 | 13.02 | 13.67 | 13.02 | 13.19 | 652 | NASDAQ | HOFV | Thu, Feb 2, 2023 | 13.46 | 13.85 | 13.17 | 13.35 | 651 | NASDAQ | HOFV | Wed, Feb 1, 2023 | 13.78 | 13.78 | 12.54 | 12.95 | 650 | NASDAQ | HOFV | Tue, Jan 31, 2023 | 14.57 | 14.59 | 13.50 | 13.53 | 649 | NASDAQ | HOFV | Mon, Jan 30, 2023 | 13.74 | 14.48 | 13.74 | 14.12 | 648 | NASDAQ | HOFV | Fri, Jan 27, 2023 | 13.92 | 14.18 | 13.73 | 13.85 | 647 | NASDAQ | HOFV | Thu, Jan 26, 2023 | 13.92 | 14.29 | 13.65 | 14.10 | 646 | NASDAQ | HOFV | Wed, Jan 25, 2023 | 14.49 | 14.49 | 13.61 | 13.88 | 645 | NASDAQ | HOFV | Tue, Jan 24, 2023 | 13.24 | 14.70 | 12.76 | 14.70 | 644 | NASDAQ | HOFV | Mon, Jan 23, 2023 | 13.17 | 13.99 | 12.65 | 13.28 | 643 | NASDAQ | HOFV | Fri, Jan 20, 2023 | 12.32 | 13.69 | 12.16 | 12.96 | 642 | NASDAQ | HOFV | Thu, Jan 19, 2023 | 12.86 | 12.90 | 12.16 | 12.45 | 641 | NASDAQ | HOFV | Wed, Jan 18, 2023 | 13.10 | 13.61 | 12.80 | 12.91 | 640 | NASDAQ | HOFV | Tue, Jan 17, 2023 | 14.36 | 14.48 | 12.80 | 12.90 | 639 | NASDAQ | HOFV | Fri, Jan 13, 2023 | 15.68 | 16.44 | 13.43 | 13.90 | 638 | NASDAQ | HOFV | Thu, Jan 12, 2023 | 14.35 | 15.99 | 14.35 | 15.35 | 637 | NASDAQ | HOFV | Wed, Jan 11, 2023 | 13.42 | 14.89 | 13.03 | 14.16 | 636 | NASDAQ | HOFV | Tue, Jan 10, 2023 | 11.62 | 13.99 | 11.58 | 13.28 | 635 | NASDAQ | HOFV | Mon, Jan 9, 2023 | 10.22 | 12.05 | 10.16 | 11.78 | 634 | NASDAQ | HOFV | Fri, Jan 6, 2023 | 8.86 | 10.08 | 8.74 | 10.08 | 633 | NASDAQ | HOFV | Thu, Jan 5, 2023 | 8.31 | 8.95 | 8.21 | 8.74 | 632 | NASDAQ | HOFV | Wed, Jan 4, 2023 | 8.18 | 8.49 | 8.15 | 8.43 | 631 | NASDAQ | HOFV | Tue, Jan 3, 2023 | 8.23 | 8.48 | 7.96 | 8.16 | 630 | NASDAQ | HOFV | Fri, Dec 30, 2022 | 8.31 | 8.74 | 8.00 | 8.06 | 629 | NASDAQ | HOFV | Thu, Dec 29, 2022 | 7.80 | 8.89 | 7.57 | 8.43 | 628 | NASDAQ | HOFV | Wed, Dec 28, 2022 | 8.70 | 9.48 | 7.56 | 7.84 | 627 | NASDAQ | HOFV | Tue, Dec 27, 2022 | 9.15 | 9.15 | 7.36 | 8.50 | 626 | NASDAQ | HOFV | Fri, Dec 23, 2022 | 11.62 | 11.89 | 8.80 | 9.34 | 625 | NASDAQ | HOFV | Thu, Dec 22, 2022 | 11.55 | 11.77 | 11.44 | 11.57 | 624 | NASDAQ | HOFV | Wed, Dec 21, 2022 | 11.90 | 12.03 | 11.46 | 11.46 | 623 | NASDAQ | HOFV | Tue, Dec 20, 2022 | 12.54 | 12.54 | 11.69 | 11.88 | 622 | NASDAQ | HOFV | Mon, Dec 19, 2022 | 13.20 | 13.29 | 11.88 | 12.17 | 621 | NASDAQ | HOFV | Fri, Dec 16, 2022 | 12.54 | 13.17 | 12.34 | 12.64 | 620 | NASDAQ | HOFV | Thu, Dec 15, 2022 | 12.94 | 13.07 | 12.54 | 12.70 | 619 | NASDAQ | HOFV | Wed, Dec 14, 2022 | 13.20 | 13.20 | 12.65 | 12.76 | 618 | NASDAQ | HOFV | Tue, Dec 13, 2022 | 13.53 | 13.53 | 12.88 | 13.10 | 617 | NASDAQ | HOFV | Mon, Dec 12, 2022 | 13.42 | 13.53 | 12.76 | 13.07 | 616 | NASDAQ | HOFV | Fri, Dec 9, 2022 | 13.20 | 13.82 | 13.11 | 13.34 | 615 | NASDAQ | HOFV | Thu, Dec 8, 2022 | 13.86 | 13.86 | 12.89 | 13.20 | 614 | NASDAQ | HOFV | Wed, Dec 7, 2022 | 13.64 | 13.64 | 12.84 | 12.92 | 613 | NASDAQ | HOFV | Tue, Dec 6, 2022 | 12.98 | 13.86 | 12.77 | 13.64 | 612 | NASDAQ | HOFV | Mon, Dec 5, 2022 | 13.60 | 13.60 | 13.09 | 13.11 | 611 | NASDAQ | HOFV | Fri, Dec 2, 2022 | 12.54 | 13.64 | 12.10 | 13.60 | 610 | NASDAQ | HOFV | Thu, Dec 1, 2022 | 12.76 | 13.16 | 12.54 | 12.54 | 609 | NASDAQ | HOFV | Wed, Nov 30, 2022 | 12.54 | 13.28 | 12.23 | 13.19 | 608 | NASDAQ | HOFV | Tue, Nov 29, 2022 | 12.54 | 12.89 | 12.32 | 12.40 | 607 | NASDAQ | HOFV | Mon, Nov 28, 2022 | 13.75 | 13.75 | 12.45 | 12.59 | 606 | NASDAQ | HOFV | Fri, Nov 25, 2022 | 13.04 | 13.39 | 12.74 | 13.25 | 605 | NASDAQ | HOFV | Wed, Nov 23, 2022 | 13.48 | 13.75 | 12.65 | 12.76 | 604 | NASDAQ | HOFV | Tue, Nov 22, 2022 | 13.52 | 14.08 | 13.09 | 13.10 | 603 | NASDAQ | HOFV | Mon, Nov 21, 2022 | 13.95 | 14.26 | 13.29 | 13.42 | 602 | NASDAQ | HOFV | Fri, Nov 18, 2022 | 14.30 | 14.30 | 13.64 | 13.84 | 601 | NASDAQ | HOFV | Thu, Nov 17, 2022 | 14.74 | 14.74 | 13.64 | 14.06 | 600 | NASDAQ | HOFV | Wed, Nov 16, 2022 | 15.89 | 16.03 | 14.30 | 14.85 | 599 | NASDAQ | HOFV | Tue, Nov 15, 2022 | 16.50 | 16.50 | 15.40 | 15.73 | 598 | NASDAQ | HOFV | Mon, Nov 14, 2022 | 16.42 | 16.43 | 14.96 | 15.62 | 597 | NASDAQ | HOFV | Fri, Nov 11, 2022 | 14.10 | 16.06 | 14.08 | 15.84 | 596 | NASDAQ | HOFV | Thu, Nov 10, 2022 | 14.52 | 14.78 | 13.64 | 13.91 | 595 | NASDAQ | HOFV | Wed, Nov 9, 2022 | 13.92 | 14.30 | 13.11 | 13.33 | 594 | NASDAQ | HOFV | Tue, Nov 8, 2022 | 14.72 | 14.96 | 13.64 | 13.86 | 593 | NASDAQ | HOFV | Mon, Nov 7, 2022 | 13.38 | 14.74 | 13.22 | 14.41 | 592 | NASDAQ | HOFV | Fri, Nov 4, 2022 | 13.42 | 13.63 | 12.87 | 13.20 | 591 | NASDAQ | HOFV | Thu, Nov 3, 2022 | 13.63 | 13.63 | 12.33 | 13.01 | 590 | NASDAQ | HOFV | Wed, Nov 2, 2022 | 12.96 | 16.50 | 12.81 | 12.99 | 589 | NASDAQ | HOFV | Tue, Nov 1, 2022 | 12.39 | 12.96 | 12.21 | 12.86 | 588 | NASDAQ | HOFV | Mon, Oct 31, 2022 | 12.32 | 12.32 | 11.82 | 12.02 | 587 | NASDAQ | HOFV | Fri, Oct 28, 2022 | 12.21 | 12.31 | 11.67 | 11.69 | 586 | NASDAQ | HOFV | Thu, Oct 27, 2022 | 12.32 | 12.80 | 11.88 | 12.17 | 585 | NASDAQ | HOFV | Wed, Oct 26, 2022 | 12.33 | 13.14 | 12.22 | 12.36 | 584 | NASDAQ | HOFV | Tue, Oct 25, 2022 | 11.86 | 12.54 | 11.66 | 12.32 | 583 | NASDAQ | HOFV | Mon, Oct 24, 2022 | 11.88 | 12.06 | 11.24 | 11.73 | 582 | NASDAQ | HOFV | Fri, Oct 21, 2022 | 11.44 | 12.10 | 11.44 | 11.57 | 581 | NASDAQ | HOFV | Thu, Oct 20, 2022 | 11.96 | 12.56 | 11.70 | 11.77 | 580 | NASDAQ | HOFV | Wed, Oct 19, 2022 | 12.65 | 13.16 | 11.66 | 11.84 | 579 | NASDAQ | HOFV | Tue, Oct 18, 2022 | 12.94 | 13.20 | 12.32 | 12.43 | 578 | NASDAQ | HOFV | Mon, Oct 17, 2022 | 12.54 | 12.91 | 12.26 | 12.43 | 577 | NASDAQ | HOFV | Fri, Oct 14, 2022 | 12.54 | 12.74 | 12.02 | 12.10 | 576 | NASDAQ | HOFV | Thu, Oct 13, 2022 | 12.54 | 12.61 | 11.66 | 12.48 | 575 | NASDAQ | HOFV | Wed, Oct 12, 2022 | 13.20 | 13.21 | 11.99 | 12.10 | 574 | NASDAQ | HOFV | Tue, Oct 11, 2022 | 13.15 | 13.50 | 12.98 | 13.02 | 573 | NASDAQ | HOFV | Mon, Oct 10, 2022 | 12.98 | 13.75 | 12.58 | 12.88 | 572 | NASDAQ | HOFV | Fri, Oct 7, 2022 | 14.30 | 14.41 | 12.98 | 13.05 | 571 | NASDAQ | HOFV | Thu, Oct 6, 2022 | 13.86 | 14.74 | 13.86 | 14.19 | 570 | NASDAQ | HOFV | Wed, Oct 5, 2022 | 13.64 | 14.08 | 13.22 | 13.64 | 569 | NASDAQ | HOFV | Tue, Oct 4, 2022 | 13.20 | 14.34 | 13.10 | 13.86 | 568 | NASDAQ | HOFV | Mon, Oct 3, 2022 | 12.96 | 12.96 | 12.16 | 12.60 | 567 | NASDAQ | HOFV | Fri, Sep 30, 2022 | 12.65 | 13.18 | 12.11 | 12.12 | 566 | NASDAQ | HOFV | Thu, Sep 29, 2022 | 13.20 | 13.37 | 12.10 | 12.33 | 565 | NASDAQ | HOFV | Wed, Sep 28, 2022 | 12.76 | 13.37 | 12.61 | 12.87 | 564 | NASDAQ | HOFV | Tue, Sep 27, 2022 | 13.33 | 13.48 | 12.43 | 12.75 | 563 | NASDAQ | HOFV | Mon, Sep 26, 2022 | 13.42 | 13.82 | 12.83 | 13.02 | 562 | NASDAQ | HOFV | Fri, Sep 23, 2022 | 13.86 | 13.86 | 12.98 | 13.42 | 561 | NASDAQ | HOFV | Thu, Sep 22, 2022 | 13.75 | 14.30 | 13.20 | 13.42 | 560 | NASDAQ | HOFV | Wed, Sep 21, 2022 | 14.62 | 14.66 | 13.86 | 13.86 | 559 | NASDAQ | HOFV | Tue, Sep 20, 2022 | 13.96 | 14.52 | 13.96 | 14.10 | 558 | NASDAQ | HOFV | Mon, Sep 19, 2022 | 15.18 | 15.18 | 13.64 | 14.24 | 557 | NASDAQ | HOFV | Fri, Sep 16, 2022 | 14.96 | 15.35 | 14.74 | 15.13 | 556 | NASDAQ | HOFV | Thu, Sep 15, 2022 | 15.62 | 15.62 | 15.00 | 15.21 | 555 | NASDAQ | HOFV | Wed, Sep 14, 2022 | 15.18 | 15.64 | 14.75 | 14.96 | 554 | NASDAQ | HOFV | Tue, Sep 13, 2022 | 15.13 | 15.40 | 14.52 | 15.29 | 553 | NASDAQ | HOFV | Mon, Sep 12, 2022 | 15.40 | 15.83 | 15.18 | 15.36 | 552 | NASDAQ | HOFV | Fri, Sep 9, 2022 | 15.82 | 16.32 | 15.29 | 15.53 | 551 | NASDAQ | HOFV | Thu, Sep 8, 2022 | 16.28 | 17.09 | 15.29 | 15.60 | 550 | NASDAQ | HOFV | Wed, Sep 7, 2022 | 15.84 | 16.63 | 15.18 | 16.63 | 549 | NASDAQ | HOFV | Tue, Sep 6, 2022 | 16.40 | 16.72 | 15.25 | 15.46 | 548 | NASDAQ | HOFV | Fri, Sep 2, 2022 | 17.60 | 17.60 | 14.55 | 15.55 | 547 | NASDAQ | HOFV | Thu, Sep 1, 2022 | 16.92 | 17.26 | 16.10 | 17.02 | 546 | NASDAQ | HOFV | Wed, Aug 31, 2022 | 18.15 | 18.15 | 16.72 | 17.53 | 545 | NASDAQ | HOFV | Tue, Aug 30, 2022 | 18.48 | 18.48 | 17.60 | 17.93 | 544 | NASDAQ | HOFV | Mon, Aug 29, 2022 | 16.62 | 18.70 | 16.62 | 17.51 | 543 | NASDAQ | HOFV | Fri, Aug 26, 2022 | 22.66 | 22.88 | 21.12 | 22.00 | 542 | NASDAQ | HOFV | Thu, Aug 25, 2022 | 22.22 | 23.10 | 22.00 | 23.10 | 541 | NASDAQ | HOFV | Wed, Aug 24, 2022 | 20.46 | 21.56 | 20.46 | 21.48 | 540 | NASDAQ | HOFV | Tue, Aug 23, 2022 | 21.12 | 21.56 | 20.46 | 20.46 | 539 | NASDAQ | HOFV | Mon, Aug 22, 2022 | 22.22 | 22.22 | 20.24 | 20.82 | 538 | NASDAQ | HOFV | Fri, Aug 19, 2022 | 23.76 | 23.76 | 22.44 | 22.66 | 537 | NASDAQ | HOFV | Thu, Aug 18, 2022 | 25.74 | 25.74 | 23.10 | 24.20 | 536 | NASDAQ | HOFV | Wed, Aug 17, 2022 | 25.96 | 26.40 | 25.08 | 25.74 | 535 | NASDAQ | HOFV | Tue, Aug 16, 2022 | 25.74 | 26.40 | 24.64 | 26.40 | 534 | NASDAQ | HOFV | Mon, Aug 15, 2022 | 23.98 | 25.52 | 23.54 | 25.30 | 533 | NASDAQ | HOFV | Fri, Aug 12, 2022 | 23.54 | 24.20 | 22.44 | 24.20 | 532 | NASDAQ | HOFV | Thu, Aug 11, 2022 | 23.54 | 24.64 | 22.66 | 23.54 | 531 | NASDAQ | HOFV | Wed, Aug 10, 2022 | 20.64 | 22.88 | 20.46 | 22.44 | 530 | NASDAQ | HOFV | Tue, Aug 9, 2022 | 22.00 | 22.44 | 18.71 | 20.46 | 529 | NASDAQ | HOFV | Mon, Aug 8, 2022 | 24.20 | 24.42 | 22.00 | 22.66 | 528 | NASDAQ | HOFV | Fri, Aug 5, 2022 | 23.98 | 25.30 | 23.32 | 23.54 | 527 | NASDAQ | HOFV | Thu, Aug 4, 2022 | 23.76 | 27.28 | 22.22 | 23.54 | 526 | NASDAQ | HOFV | Wed, Aug 3, 2022 | 21.78 | 23.32 | 21.36 | 23.10 | 525 | NASDAQ | HOFV | Tue, Aug 2, 2022 | 20.68 | 21.56 | 20.46 | 20.92 | 524 | NASDAQ | HOFV | Mon, Aug 1, 2022 | 19.58 | 21.76 | 18.70 | 20.38 | 523 | NASDAQ | HOFV | Fri, Jul 29, 2022 | 17.38 | 19.25 | 16.99 | 19.00 | 522 | NASDAQ | HOFV | Thu, Jul 28, 2022 | 15.84 | 17.34 | 15.84 | 16.74 | 521 | NASDAQ | HOFV | Wed, Jul 27, 2022 | 15.62 | 16.06 | 14.92 | 15.67 | 520 | NASDAQ | HOFV | Tue, Jul 26, 2022 | 16.06 | 16.24 | 15.14 | 15.36 | 519 | NASDAQ | HOFV | Mon, Jul 25, 2022 | 17.64 | 17.82 | 15.84 | 16.17 | 518 | NASDAQ | HOFV | Fri, Jul 22, 2022 | 18.26 | 18.26 | 15.86 | 16.47 | 517 | NASDAQ | HOFV | Thu, Jul 21, 2022 | 17.38 | 17.82 | 17.16 | 17.36 | 516 | NASDAQ | HOFV | Wed, Jul 20, 2022 | 15.84 | 17.36 | 15.62 | 17.35 | 515 | NASDAQ | HOFV | Tue, Jul 19, 2022 | 15.05 | 15.81 | 15.05 | 15.60 | 514 | NASDAQ | HOFV | Mon, Jul 18, 2022 | 14.74 | 15.62 | 14.30 | 15.02 | 513 | NASDAQ | HOFV | Fri, Jul 15, 2022 | 14.15 | 14.74 | 13.89 | 14.14 | 512 | NASDAQ | HOFV | Thu, Jul 14, 2022 | 14.30 | 14.91 | 13.64 | 14.14 | 511 | NASDAQ | HOFV | Wed, Jul 13, 2022 | 13.58 | 14.74 | 13.42 | 14.30 | 510 | NASDAQ | HOFV | Tue, Jul 12, 2022 | 13.74 | 14.08 | 13.58 | 13.68 | 509 | NASDAQ | HOFV | Mon, Jul 11, 2022 | 14.08 | 14.30 | 13.42 | 13.71 | 508 | NASDAQ | HOFV | Fri, Jul 8, 2022 | 13.14 | 14.30 | 12.98 | 13.65 | 507 | NASDAQ | HOFV | Thu, Jul 7, 2022 | 13.00 | 13.35 | 12.45 | 12.98 | 506 | NASDAQ | HOFV | Wed, Jul 6, 2022 | 12.81 | 13.07 | 12.21 | 12.94 | 505 | NASDAQ | HOFV | Tue, Jul 5, 2022 | 12.76 | 12.86 | 12.10 | 12.72 | 504 | NASDAQ | HOFV | Fri, Jul 1, 2022 | 12.97 | 13.17 | 12.23 | 12.60 | 503 | NASDAQ | HOFV | Thu, Jun 30, 2022 | 12.86 | 13.63 | 12.00 | 13.05 | 502 | NASDAQ | HOFV | Wed, Jun 29, 2022 | 13.67 | 14.26 | 12.98 | 13.15 | 501 | NASDAQ | HOFV | Tue, Jun 28, 2022 | 14.12 | 15.07 | 13.42 | 13.64 | 500 | NASDAQ | HOFV | Mon, Jun 27, 2022 | 14.08 | 14.08 | 12.98 | 13.79 | 499 | NASDAQ | HOFV | Fri, Jun 24, 2022 | 12.76 | 13.79 | 12.36 | 12.95 | 498 | NASDAQ | HOFV | Thu, Jun 23, 2022 | 12.30 | 12.45 | 11.49 | 12.23 | 497 | NASDAQ | HOFV | Wed, Jun 22, 2022 | 12.07 | 12.76 | 11.88 | 11.88 | 496 | NASDAQ | HOFV | Tue, Jun 21, 2022 | 12.36 | 12.54 | 11.86 | 12.01 | 495 | NASDAQ | HOFV | Fri, Jun 17, 2022 | 12.65 | 12.88 | 12.10 | 12.10 | 494 | NASDAQ | HOFV | Thu, Jun 16, 2022 | 12.52 | 12.77 | 12.10 | 12.47 | 493 | NASDAQ | HOFV | Wed, Jun 15, 2022 | 12.23 | 12.96 | 12.10 | 12.82 | 492 | NASDAQ | HOFV | Tue, Jun 14, 2022 | 12.43 | 12.69 | 11.95 | 12.01 | 491 | NASDAQ | HOFV | Mon, Jun 13, 2022 | 12.44 | 12.94 | 11.90 | 12.69 | 490 | NASDAQ | HOFV | Fri, Jun 10, 2022 | 12.98 | 13.22 | 12.38 | 12.98 | 489 | NASDAQ | HOFV | Thu, Jun 9, 2022 | 14.04 | 14.04 | 13.10 | 13.20 | 488 | NASDAQ | HOFV | Wed, Jun 8, 2022 | 13.42 | 14.03 | 13.18 | 13.60 | 487 | NASDAQ | HOFV | Tue, Jun 7, 2022 | 13.42 | 13.60 | 13.17 | 13.46 | 486 | NASDAQ | HOFV | Mon, Jun 6, 2022 | 13.76 | 14.08 | 13.13 | 13.50 | 485 | NASDAQ | HOFV | Fri, Jun 3, 2022 | 13.86 | 14.30 | 13.22 | 13.65 | 484 | NASDAQ | HOFV | Thu, Jun 2, 2022 | 13.87 | 14.70 | 13.64 | 14.20 | 483 | NASDAQ | HOFV | Wed, Jun 1, 2022 | 14.74 | 14.96 | 13.92 | 14.06 | 482 | NASDAQ | HOFV | Tue, May 31, 2022 | 15.40 | 15.40 | 14.34 | 14.71 | 481 | NASDAQ | HOFV | Fri, May 27, 2022 | 14.08 | 15.60 | 13.64 | 15.60 | 480 | NASDAQ | HOFV | Thu, May 26, 2022 | 14.30 | 14.74 | 13.57 | 13.88 | 479 | NASDAQ | HOFV | Wed, May 25, 2022 | 14.74 | 15.18 | 14.05 | 14.19 | 478 | NASDAQ | HOFV | Tue, May 24, 2022 | 15.40 | 15.80 | 14.33 | 14.74 | 477 | NASDAQ | HOFV | Mon, May 23, 2022 | 15.62 | 15.62 | 14.77 | 15.38 | 476 | NASDAQ | HOFV | Fri, May 20, 2022 | 15.97 | 16.17 | 14.52 | 15.23 | 475 | NASDAQ | HOFV | Thu, May 19, 2022 | 16.50 | 16.50 | 15.12 | 15.51 | 474 | NASDAQ | HOFV | Wed, May 18, 2022 | 17.16 | 17.38 | 15.39 | 15.60 | 473 | NASDAQ | HOFV | Tue, May 17, 2022 | 15.18 | 18.03 | 14.96 | 17.14 | 472 | NASDAQ | HOFV | Mon, May 16, 2022 | 15.30 | 15.40 | 14.34 | 14.94 | 471 | NASDAQ | HOFV | Fri, May 13, 2022 | 14.55 | 15.68 | 14.30 | 15.15 | 470 | NASDAQ | HOFV | Thu, May 12, 2022 | 14.34 | 15.26 | 13.64 | 14.15 | 469 | NASDAQ | HOFV | Wed, May 11, 2022 | 15.84 | 16.72 | 14.30 | 14.31 | 468 | NASDAQ | HOFV | Tue, May 10, 2022 | 16.50 | 16.56 | 14.63 | 16.26 | 467 | NASDAQ | HOFV | Mon, May 9, 2022 | 17.59 | 17.88 | 16.17 | 16.33 | 466 | NASDAQ | HOFV | Fri, May 6, 2022 | 18.75 | 18.75 | 16.94 | 17.76 | 465 | NASDAQ | HOFV | Thu, May 5, 2022 | 19.28 | 19.80 | 18.18 | 18.63 | 464 | NASDAQ | HOFV | Wed, May 4, 2022 | 18.92 | 19.36 | 18.00 | 19.28 | 463 | NASDAQ | HOFV | Tue, May 3, 2022 | 18.48 | 19.26 | 18.15 | 18.48 | 462 | NASDAQ | HOFV | Mon, May 2, 2022 | 18.70 | 18.70 | 17.82 | 18.47 | 461 | NASDAQ | HOFV | Fri, Apr 29, 2022 | 18.70 | 18.89 | 17.91 | 18.20 | 460 | NASDAQ | HOFV | Thu, Apr 28, 2022 | 19.00 | 19.14 | 18.04 | 18.63 | 459 | NASDAQ | HOFV | Wed, Apr 27, 2022 | 20.24 | 20.24 | 18.48 | 18.75 | 458 | NASDAQ | HOFV | Tue, Apr 26, 2022 | 19.80 | 20.20 | 18.26 | 18.92 | 457 | NASDAQ | HOFV | Mon, Apr 25, 2022 | 19.25 | 20.14 | 19.14 | 19.94 | 456 | NASDAQ | HOFV | Fri, Apr 22, 2022 | 20.45 | 20.45 | 19.06 | 19.65 | 455 | NASDAQ | HOFV | Thu, Apr 21, 2022 | 20.24 | 21.10 | 19.92 | 20.09 | 454 | NASDAQ | HOFV | Wed, Apr 20, 2022 | 21.34 | 21.34 | 20.20 | 20.29 | 453 | NASDAQ | HOFV | Tue, Apr 19, 2022 | 21.67 | 21.70 | 20.68 | 20.86 | 452 | NASDAQ | HOFV | Mon, Apr 18, 2022 | 21.01 | 21.34 | 20.09 | 20.92 | 451 | NASDAQ | HOFV | Thu, Apr 14, 2022 | 22.00 | 22.33 | 20.90 | 20.96 | 450 | NASDAQ | HOFV | Wed, Apr 13, 2022 | 21.85 | 22.44 | 21.56 | 21.87 | 449 | NASDAQ | HOFV | Tue, Apr 12, 2022 | 21.23 | 22.22 | 20.99 | 21.33 | 448 | NASDAQ | HOFV | Mon, Apr 11, 2022 | 22.44 | 22.44 | 21.14 | 21.30 | 447 | NASDAQ | HOFV | Fri, Apr 8, 2022 | 22.44 | 22.88 | 22.00 | 22.44 | 446 | NASDAQ | HOFV | Thu, Apr 7, 2022 | 23.10 | 23.54 | 22.00 | 22.44 | 445 | NASDAQ | HOFV | Wed, Apr 6, 2022 | 23.76 | 23.98 | 22.00 | 22.88 | 444 | NASDAQ | HOFV | Tue, Apr 5, 2022 | 25.74 | 26.18 | 23.54 | 23.54 | 443 | NASDAQ | HOFV | Mon, Apr 4, 2022 | 25.08 | 27.06 | 24.42 | 25.52 | 442 | NASDAQ | HOFV | Fri, Apr 1, 2022 | 24.86 | 25.52 | 23.32 | 24.64 | 441 | NASDAQ | HOFV | Thu, Mar 31, 2022 | 25.08 | 25.30 | 23.76 | 24.42 | 440 | NASDAQ | HOFV | Wed, Mar 30, 2022 | 25.30 | 25.52 | 24.86 | 24.86 | 439 | NASDAQ | HOFV | Tue, Mar 29, 2022 | 25.74 | 26.16 | 25.08 | 25.52 | 438 | NASDAQ | HOFV | Mon, Mar 28, 2022 | 25.08 | 25.52 | 24.86 | 25.08 | 437 | NASDAQ | HOFV | Fri, Mar 25, 2022 | 25.52 | 25.59 | 24.42 | 25.08 | 436 | NASDAQ | HOFV | Thu, Mar 24, 2022 | 25.96 | 28.37 | 24.86 | 25.30 | 435 | NASDAQ | HOFV | Wed, Mar 23, 2022 | 25.96 | 26.17 | 24.86 | 25.08 | 434 | NASDAQ | HOFV | Tue, Mar 22, 2022 | 25.96 | 26.62 | 24.86 | 25.96 | 433 | NASDAQ | HOFV | Mon, Mar 21, 2022 | 24.86 | 26.84 | 24.20 | 25.52 | 432 | NASDAQ | HOFV | Fri, Mar 18, 2022 | 22.88 | 24.64 | 22.44 | 23.10 | 431 | NASDAQ | HOFV | Thu, Mar 17, 2022 | 23.32 | 23.76 | 22.00 | 22.66 | 430 | NASDAQ | HOFV | Wed, Mar 16, 2022 | 21.14 | 23.10 | 20.90 | 23.10 | 429 | NASDAQ | HOFV | Tue, Mar 15, 2022 | 18.26 | 21.78 | 18.12 | 21.14 | 428 | NASDAQ | HOFV | Mon, Mar 14, 2022 | 20.24 | 20.24 | 17.75 | 17.78 | 427 | NASDAQ | HOFV | Fri, Mar 11, 2022 | 20.68 | 21.12 | 19.36 | 19.49 | 426 | NASDAQ | HOFV | Thu, Mar 10, 2022 | 20.90 | 20.90 | 19.80 | 20.46 | 425 | NASDAQ | HOFV | Wed, Mar 9, 2022 | 20.30 | 21.56 | 20.24 | 20.82 | 424 | NASDAQ | HOFV | Tue, Mar 8, 2022 | 19.69 | 20.90 | 18.92 | 20.11 | 423 | NASDAQ | HOFV | Mon, Mar 7, 2022 | 20.24 | 20.39 | 19.36 | 19.37 | 422 | NASDAQ | HOFV | Fri, Mar 4, 2022 | 20.90 | 21.43 | 19.58 | 20.33 | 421 | NASDAQ | HOFV | Thu, Mar 3, 2022 | 22.00 | 22.40 | 20.68 | 20.98 | 420 | NASDAQ | HOFV | Wed, Mar 2, 2022 | 22.88 | 23.10 | 21.56 | 22.22 | 419 | NASDAQ | HOFV | Tue, Mar 1, 2022 | 23.32 | 23.32 | 22.22 | 22.22 | 418 | NASDAQ | HOFV | Mon, Feb 28, 2022 | 23.32 | 24.20 | 22.66 | 23.32 | 417 | NASDAQ | HOFV | Fri, Feb 25, 2022 | 23.10 | 23.98 | 22.67 | 23.32 | 416 | NASDAQ | HOFV | Thu, Feb 24, 2022 | 20.65 | 23.32 | 19.58 | 23.10 | 415 | NASDAQ | HOFV | Wed, Feb 23, 2022 | 22.88 | 23.98 | 21.40 | 21.43 | 414 | NASDAQ | HOFV | Tue, Feb 22, 2022 | 23.10 | 23.98 | 22.22 | 22.66 | 413 | NASDAQ | HOFV | Fri, Feb 18, 2022 | 23.98 | 24.86 | 23.32 | 23.98 | 412 | NASDAQ | HOFV | Thu, Feb 17, 2022 | 24.64 | 25.30 | 23.76 | 23.76 | 411 | NASDAQ | HOFV | Wed, Feb 16, 2022 | 24.42 | 25.08 | 24.20 | 24.86 | 410 | NASDAQ | HOFV | Tue, Feb 15, 2022 | 24.64 | 25.30 | 24.20 | 24.64 | 409 | NASDAQ | HOFV | Mon, Feb 14, 2022 | 24.20 | 24.86 | 23.54 | 23.98 | 408 | NASDAQ | HOFV | Fri, Feb 11, 2022 | 26.62 | 26.62 | 23.54 | 24.20 | 407 | NASDAQ | HOFV | Thu, Feb 10, 2022 | 24.20 | 25.30 | 23.54 | 25.08 | 406 | NASDAQ | HOFV | Wed, Feb 9, 2022 | 24.42 | 25.08 | 23.98 | 24.64 | 405 | NASDAQ | HOFV | Tue, Feb 8, 2022 | 23.98 | 24.53 | 23.76 | 24.42 | 404 | NASDAQ | HOFV | Mon, Feb 7, 2022 | 24.86 | 25.24 | 23.54 | 23.98 | 403 | NASDAQ | HOFV | Fri, Feb 4, 2022 | 23.98 | 24.86 | 23.32 | 24.64 | 402 | NASDAQ | HOFV | Thu, Feb 3, 2022 | 24.20 | 24.42 | 23.32 | 23.98 | 401 | NASDAQ | HOFV | Wed, Feb 2, 2022 | 25.96 | 25.96 | 23.76 | 23.76 | 400 | NASDAQ | HOFV | Tue, Feb 1, 2022 | 25.30 | 25.52 | 24.20 | 25.30 | 399 | NASDAQ | HOFV | Mon, Jan 31, 2022 | 23.76 | 25.96 | 23.58 | 25.52 | 398 | NASDAQ | HOFV | Fri, Jan 28, 2022 | 23.10 | 24.20 | 22.22 | 23.54 | 397 | NASDAQ | HOFV | Thu, Jan 27, 2022 | 27.28 | 27.50 | 22.88 | 23.54 | 396 | NASDAQ | HOFV | Wed, Jan 26, 2022 | 27.72 | 27.72 | 24.42 | 24.64 | 395 | NASDAQ | HOFV | Tue, Jan 25, 2022 | 28.38 | 28.60 | 25.74 | 26.62 | 394 | NASDAQ | HOFV | Mon, Jan 24, 2022 | 24.42 | 30.80 | 24.26 | 29.26 | 393 | NASDAQ | HOFV | Fri, Jan 21, 2022 | 28.38 | 28.60 | 25.08 | 25.08 | 392 | NASDAQ | HOFV | Thu, Jan 20, 2022 | 29.92 | 31.02 | 28.60 | 28.60 | 391 | NASDAQ | HOFV | Wed, Jan 19, 2022 | 29.70 | 31.02 | 29.04 | 29.26 | 390 | NASDAQ | HOFV | Tue, Jan 18, 2022 | 31.68 | 31.68 | 29.48 | 29.48 | 389 | NASDAQ | HOFV | Fri, Jan 14, 2022 | 33.00 | 33.22 | 30.36 | 31.90 | 388 | NASDAQ | HOFV | Thu, Jan 13, 2022 | 34.24 | 36.19 | 32.56 | 32.78 | 387 | NASDAQ | HOFV | Wed, Jan 12, 2022 | 35.20 | 35.42 | 33.88 | 33.88 | 386 | NASDAQ | HOFV | Tue, Jan 11, 2022 | 34.98 | 35.42 | 33.88 | 34.76 | 385 | NASDAQ | HOFV | Mon, Jan 10, 2022 | 34.98 | 35.04 | 32.89 | 34.98 | 384 | NASDAQ | HOFV | Fri, Jan 7, 2022 | 35.64 | 36.63 | 33.88 | 34.76 | 383 | NASDAQ | HOFV | Thu, Jan 6, 2022 | 36.30 | 36.74 | 34.76 | 35.75 | 382 | NASDAQ | HOFV | Wed, Jan 5, 2022 | 38.50 | 39.38 | 34.32 | 36.41 | 381 | NASDAQ | HOFV | Tue, Jan 4, 2022 | 39.82 | 42.46 | 38.06 | 38.50 | 380 | NASDAQ | HOFV | Mon, Jan 3, 2022 | 34.54 | 40.26 | 34.10 | 39.16 | 379 | NASDAQ | HOFV | Fri, Dec 31, 2021 | 34.54 | 35.41 | 33.44 | 33.44 | 378 | NASDAQ | HOFV | Thu, Dec 30, 2021 | 32.45 | 36.74 | 32.45 | 35.42 | 377 | NASDAQ | HOFV | Wed, Dec 29, 2021 | 34.10 | 34.76 | 32.56 | 33.44 | 376 | NASDAQ | HOFV | Tue, Dec 28, 2021 | 36.08 | 36.52 | 33.66 | 34.10 | 375 | NASDAQ | HOFV | Mon, Dec 27, 2021 | 38.72 | 39.14 | 35.20 | 36.08 | 374 | NASDAQ | HOFV | Thu, Dec 23, 2021 | 38.72 | 39.60 | 37.73 | 39.16 | 373 | NASDAQ | HOFV | Wed, Dec 22, 2021 | 38.50 | 40.26 | 36.96 | 38.28 | 372 | NASDAQ | HOFV | Tue, Dec 21, 2021 | 38.28 | 38.94 | 37.18 | 38.72 | 371 | NASDAQ | HOFV | Mon, Dec 20, 2021 | 38.72 | 38.72 | 36.30 | 37.18 | 370 | NASDAQ | HOFV | Fri, Dec 17, 2021 | 37.18 | 39.38 | 35.42 | 39.16 | 369 | NASDAQ | HOFV | Thu, Dec 16, 2021 | 39.16 | 39.60 | 37.40 | 38.06 | 368 | NASDAQ | HOFV | Wed, Dec 15, 2021 | 38.72 | 40.26 | 36.41 | 38.94 | 367 | NASDAQ | HOFV | Tue, Dec 14, 2021 | 38.94 | 39.82 | 37.40 | 38.50 | 366 | NASDAQ | HOFV | Mon, Dec 13, 2021 | 41.80 | 42.24 | 38.72 | 39.60 | 365 | NASDAQ | HOFV | Fri, Dec 10, 2021 | 43.78 | 44.00 | 41.14 | 41.80 | 364 | NASDAQ | HOFV | Thu, Dec 9, 2021 | 49.72 | 50.14 | 43.34 | 43.78 | 363 | NASDAQ | HOFV | Wed, Dec 8, 2021 | 45.54 | 47.96 | 44.00 | 47.52 | 362 | NASDAQ | HOFV | Tue, Dec 7, 2021 | 43.56 | 45.33 | 43.23 | 44.66 | 361 | NASDAQ | HOFV | Mon, Dec 6, 2021 | 42.02 | 42.44 | 40.26 | 42.24 | 360 | NASDAQ | HOFV | Fri, Dec 3, 2021 | 41.80 | 44.66 | 41.36 | 42.68 | 359 | NASDAQ | HOFV | Thu, Dec 2, 2021 | 40.26 | 42.46 | 39.60 | 42.02 | 358 | NASDAQ | HOFV | Wed, Dec 1, 2021 | 41.80 | 43.78 | 39.16 | 39.60 | 357 | NASDAQ | HOFV | Tue, Nov 30, 2021 | 41.80 | 43.34 | 40.70 | 40.92 | 356 | NASDAQ | HOFV | Mon, Nov 29, 2021 | 44.44 | 45.10 | 42.46 | 42.46 | 355 | NASDAQ | HOFV | Fri, Nov 26, 2021 | 43.56 | 44.44 | 41.80 | 44.00 | 354 | NASDAQ | HOFV | Wed, Nov 24, 2021 | 44.00 | 46.20 | 42.68 | 45.10 | 353 | NASDAQ | HOFV | Tue, Nov 23, 2021 | 46.42 | 46.55 | 44.00 | 44.44 | 352 | NASDAQ | HOFV | Mon, Nov 22, 2021 | 49.50 | 50.16 | 44.88 | 45.98 | 351 | NASDAQ | HOFV | Fri, Nov 19, 2021 | 44.66 | 51.04 | 44.00 | 50.38 | 350 | NASDAQ | HOFV | Thu, Nov 18, 2021 | 46.20 | 46.42 | 44.00 | 44.00 | 349 | NASDAQ | HOFV | Wed, Nov 17, 2021 | 48.84 | 49.28 | 45.98 | 47.30 | 348 | NASDAQ | HOFV | Tue, Nov 16, 2021 | 52.04 | 52.04 | 48.40 | 48.62 | 347 | NASDAQ | HOFV | Mon, Nov 15, 2021 | 51.26 | 53.24 | 49.50 | 52.80 | 346 | NASDAQ | HOFV | Fri, Nov 12, 2021 | 49.06 | 51.89 | 48.64 | 50.82 | 345 | NASDAQ | HOFV | Thu, Nov 11, 2021 | 49.50 | 51.04 | 48.40 | 49.50 | 344 | NASDAQ | HOFV | Wed, Nov 10, 2021 | 51.70 | 52.14 | 48.62 | 49.06 | 343 | NASDAQ | HOFV | Tue, Nov 9, 2021 | 53.46 | 53.46 | 51.26 | 51.26 | 342 | NASDAQ | HOFV | Mon, Nov 8, 2021 | 54.56 | 55.74 | 52.80 | 53.46 | 341 | NASDAQ | HOFV | Fri, Nov 5, 2021 | 51.92 | 55.00 | 51.92 | 53.46 | 340 | NASDAQ | HOFV | Thu, Nov 4, 2021 | 54.01 | 54.34 | 50.82 | 51.04 | 339 | NASDAQ | HOFV | Wed, Nov 3, 2021 | 51.48 | 54.34 | 50.82 | 53.02 | 338 | NASDAQ | HOFV | Tue, Nov 2, 2021 | 53.46 | 54.31 | 50.38 | 51.48 | 337 | NASDAQ | HOFV | Mon, Nov 1, 2021 | 50.60 | 55.22 | 50.38 | 53.46 | 336 | NASDAQ | HOFV | Fri, Oct 29, 2021 | 49.28 | 51.04 | 48.40 | 50.60 | 335 | NASDAQ | HOFV | Thu, Oct 28, 2021 | 47.74 | 51.04 | 46.86 | 49.50 | 334 | NASDAQ | HOFV | Wed, Oct 27, 2021 | 48.84 | 50.16 | 47.74 | 47.74 | 333 | NASDAQ | HOFV | Tue, Oct 26, 2021 | 51.70 | 51.92 | 47.34 | 48.40 | 332 | NASDAQ | HOFV | Mon, Oct 25, 2021 | 51.26 | 51.70 | 50.16 | 51.26 | 331 | NASDAQ | HOFV | Fri, Oct 22, 2021 | 52.80 | 53.13 | 51.26 | 51.92 | 330 | NASDAQ | HOFV | Thu, Oct 21, 2021 | 53.68 | 54.78 | 52.91 | 53.46 | 329 | NASDAQ | HOFV | Wed, Oct 20, 2021 | 54.12 | 54.12 | 52.58 | 53.02 | 328 | NASDAQ | HOFV | Tue, Oct 19, 2021 | 56.10 | 56.32 | 53.46 | 54.12 | 327 | NASDAQ | HOFV | Mon, Oct 18, 2021 | 56.32 | 56.74 | 55.22 | 56.32 | 326 | NASDAQ | HOFV | Fri, Oct 15, 2021 | 57.20 | 57.20 | 56.10 | 56.32 | 325 | NASDAQ | HOFV | Thu, Oct 14, 2021 | 56.54 | 57.20 | 55.88 | 56.32 | 324 | NASDAQ | HOFV | Wed, Oct 13, 2021 | 57.20 | 57.20 | 55.66 | 56.10 | 323 | NASDAQ | HOFV | Tue, Oct 12, 2021 | 55.44 | 57.20 | 55.31 | 56.54 | 322 | NASDAQ | HOFV | Mon, Oct 11, 2021 | 55.44 | 57.20 | 55.44 | 55.88 | 321 | NASDAQ | HOFV | Fri, Oct 8, 2021 | 56.86 | 57.20 | 55.44 | 55.66 | 320 | NASDAQ | HOFV | Thu, Oct 7, 2021 | 57.20 | 58.96 | 56.10 | 56.54 | 319 | NASDAQ | HOFV | Wed, Oct 6, 2021 | 56.32 | 58.30 | 56.32 | 57.20 | 318 | NASDAQ | HOFV | Tue, Oct 5, 2021 | 57.20 | 58.08 | 56.43 | 56.76 | 317 | NASDAQ | HOFV | Mon, Oct 4, 2021 | 56.98 | 58.52 | 56.21 | 56.32 | 316 | NASDAQ | HOFV | Fri, Oct 1, 2021 | 58.52 | 59.20 | 56.76 | 58.52 | 315 | NASDAQ | HOFV | Thu, Sep 30, 2021 | 58.74 | 59.40 | 57.20 | 58.30 | 314 | NASDAQ | HOFV | Wed, Sep 29, 2021 | 60.50 | 61.16 | 58.08 | 58.30 | 313 | NASDAQ | HOFV | Tue, Sep 28, 2021 | 65.12 | 65.34 | 59.73 | 60.50 | 312 | NASDAQ | HOFV | Mon, Sep 27, 2021 | 66.00 | 67.54 | 65.56 | 65.78 | 311 | NASDAQ | HOFV | Fri, Sep 24, 2021 | 67.10 | 67.76 | 66.22 | 66.44 | 310 | NASDAQ | HOFV | Thu, Sep 23, 2021 | 67.98 | 69.08 | 66.44 | 67.76 | 309 | NASDAQ | HOFV | Wed, Sep 22, 2021 | 64.68 | 67.98 | 64.68 | 67.10 | 308 | NASDAQ | HOFV | Tue, Sep 21, 2021 | 65.78 | 67.21 | 64.13 | 65.12 | 307 | NASDAQ | HOFV | Mon, Sep 20, 2021 | 64.68 | 68.20 | 64.46 | 66.00 | 306 | NASDAQ | HOFV | Fri, Sep 17, 2021 | 63.36 | 69.30 | 62.48 | 68.20 | 305 | NASDAQ | HOFV | Thu, Sep 16, 2021 | 61.38 | 64.21 | 59.29 | 62.70 | 304 | NASDAQ | HOFV | Wed, Sep 15, 2021 | 61.35 | 62.04 | 59.18 | 61.38 | 303 | NASDAQ | HOFV | Tue, Sep 14, 2021 | 63.80 | 64.90 | 60.28 | 61.16 | 302 | NASDAQ | HOFV | Mon, Sep 13, 2021 | 66.44 | 66.66 | 63.58 | 63.80 | 301 | NASDAQ | HOFV | Fri, Sep 10, 2021 | 65.12 | 67.98 | 63.80 | 66.22 | 300 | NASDAQ | HOFV | Thu, Sep 9, 2021 | 62.92 | 67.32 | 62.89 | 64.90 | 299 | NASDAQ | HOFV | Wed, Sep 8, 2021 | 66.66 | 67.54 | 62.81 | 63.58 | 298 | NASDAQ | HOFV | Tue, Sep 7, 2021 | 67.32 | 69.30 | 65.12 | 67.32 | 297 | NASDAQ | HOFV | Fri, Sep 3, 2021 | 68.42 | 68.84 | 66.88 | 67.76 | 296 | NASDAQ | HOFV | Thu, Sep 2, 2021 | 69.52 | 71.83 | 67.76 | 68.42 | 295 | NASDAQ | HOFV | Wed, Sep 1, 2021 | 73.92 | 74.58 | 71.17 | 73.70 | 294 | NASDAQ | HOFV | Tue, Aug 31, 2021 | 73.34 | 74.36 | 69.08 | 73.92 | 293 | NASDAQ | HOFV | Mon, Aug 30, 2021 | 73.26 | 77.88 | 72.82 | 73.26 | 292 | NASDAQ | HOFV | Fri, Aug 27, 2021 | 68.20 | 71.94 | 67.54 | 71.28 | 291 | NASDAQ | HOFV | Thu, Aug 26, 2021 | 70.18 | 73.48 | 66.22 | 67.32 | 290 | NASDAQ | HOFV | Wed, Aug 25, 2021 | 67.76 | 72.38 | 65.67 | 71.28 | 289 | NASDAQ | HOFV | Tue, Aug 24, 2021 | 61.60 | 66.66 | 61.16 | 65.56 | 288 | NASDAQ | HOFV | Mon, Aug 23, 2021 | 57.64 | 62.70 | 57.20 | 61.38 | 287 | NASDAQ | HOFV | Fri, Aug 20, 2021 | 56.49 | 57.86 | 55.22 | 56.10 | 286 | NASDAQ | HOFV | Thu, Aug 19, 2021 | 57.42 | 60.94 | 56.54 | 56.98 | 285 | NASDAQ | HOFV | Wed, Aug 18, 2021 | 57.42 | 61.60 | 56.54 | 58.30 | 284 | NASDAQ | HOFV | Tue, Aug 17, 2021 | 59.84 | 60.17 | 55.66 | 56.98 | 283 | NASDAQ | HOFV | Mon, Aug 16, 2021 | 62.70 | 62.70 | 59.84 | 61.16 | 282 | NASDAQ | HOFV | Fri, Aug 13, 2021 | 64.68 | 64.68 | 62.48 | 62.92 | 281 | NASDAQ | HOFV | Thu, Aug 12, 2021 | 64.90 | 66.00 | 62.26 | 62.92 | 280 | NASDAQ | HOFV | Wed, Aug 11, 2021 | 62.92 | 66.22 | 62.04 | 66.00 | 279 | NASDAQ | HOFV | Tue, Aug 10, 2021 | 65.30 | 66.88 | 62.04 | 62.48 | 278 | NASDAQ | HOFV | Mon, Aug 9, 2021 | 63.36 | 66.44 | 62.91 | 65.12 | 277 | NASDAQ | HOFV | Fri, Aug 6, 2021 | 64.24 | 64.90 | 60.83 | 63.80 | 276 | NASDAQ | HOFV | Thu, Aug 5, 2021 | 59.18 | 67.76 | 58.96 | 64.46 | 275 | NASDAQ | HOFV | Wed, Aug 4, 2021 | 63.58 | 63.69 | 59.18 | 59.62 | 274 | NASDAQ | HOFV | Tue, Aug 3, 2021 | 66.66 | 67.10 | 62.70 | 64.02 | 273 | NASDAQ | HOFV | Mon, Aug 2, 2021 | 67.76 | 71.50 | 63.80 | 69.30 | 272 | NASDAQ | HOFV | Fri, Jul 30, 2021 | 65.12 | 68.86 | 63.58 | 65.12 | 271 | NASDAQ | HOFV | Thu, Jul 29, 2021 | 65.40 | 66.44 | 63.80 | 64.02 | 270 | NASDAQ | HOFV | Wed, Jul 28, 2021 | 66.22 | 66.77 | 62.26 | 64.46 | 269 | NASDAQ | HOFV | Tue, Jul 27, 2021 | 67.54 | 67.54 | 65.12 | 65.34 | 268 | NASDAQ | HOFV | Mon, Jul 26, 2021 | 66.44 | 68.84 | 65.34 | 66.88 | 267 | NASDAQ | HOFV | Fri, Jul 23, 2021 | 70.84 | 71.06 | 66.22 | 66.22 | 266 | NASDAQ | HOFV | Thu, Jul 22, 2021 | 74.14 | 74.14 | 71.28 | 71.72 | 265 | NASDAQ | HOFV | Wed, Jul 21, 2021 | 69.96 | 74.80 | 69.96 | 74.14 | 264 | NASDAQ | HOFV | Tue, Jul 20, 2021 | 70.18 | 70.40 | 67.54 | 69.96 | 263 | NASDAQ | HOFV | Mon, Jul 19, 2021 | 68.42 | 71.06 | 67.32 | 69.96 | 262 | NASDAQ | HOFV | Fri, Jul 16, 2021 | 72.38 | 75.24 | 71.06 | 71.28 | 261 | NASDAQ | HOFV | Thu, Jul 15, 2021 | 71.06 | 73.92 | 69.96 | 71.94 | 260 | NASDAQ | HOFV | Wed, Jul 14, 2021 | 72.60 | 73.02 | 70.40 | 71.06 | 259 | NASDAQ | HOFV | Tue, Jul 13, 2021 | 73.70 | 74.58 | 71.96 | 72.82 | 258 | NASDAQ | HOFV | Mon, Jul 12, 2021 | 80.08 | 81.40 | 72.60 | 73.48 | 257 | NASDAQ | HOFV | Fri, Jul 9, 2021 | 82.72 | 86.87 | 79.42 | 80.74 | 256 | NASDAQ | HOFV | Thu, Jul 8, 2021 | 69.08 | 78.76 | 68.64 | 74.80 | 255 | NASDAQ | HOFV | Wed, Jul 7, 2021 | 78.98 | 79.20 | 71.50 | 72.16 | 254 | NASDAQ | HOFV | Tue, Jul 6, 2021 | 79.86 | 81.34 | 78.10 | 78.98 | 253 | NASDAQ | HOFV | Fri, Jul 2, 2021 | 83.82 | 84.26 | 79.86 | 80.08 | 252 | NASDAQ | HOFV | Thu, Jul 1, 2021 | 87.89 | 88.44 | 83.16 | 84.70 | 251 | NASDAQ | HOFV | Wed, Jun 30, 2021 | 86.90 | 89.76 | 81.40 | 86.46 | 250 | NASDAQ | HOFV | Tue, Jun 29, 2021 | 95.37 | 95.70 | 86.46 | 86.90 | 249 | NASDAQ | HOFV | Mon, Jun 28, 2021 | 99.09 | 99.66 | 95.26 | 96.14 | 248 | NASDAQ | HOFV | Fri, Jun 25, 2021 | 102.52 | 103.18 | 99.00 | 99.22 | 247 | NASDAQ | HOFV | Thu, Jun 24, 2021 | 99.62 | 103.40 | 98.56 | 101.20 | 246 | NASDAQ | HOFV | Wed, Jun 23, 2021 | 96.58 | 101.20 | 93.94 | 98.78 | 245 | NASDAQ | HOFV | Tue, Jun 22, 2021 | 94.16 | 95.70 | 91.74 | 95.70 | 244 | NASDAQ | HOFV | Mon, Jun 21, 2021 | 96.80 | 98.12 | 93.94 | 95.26 | 243 | NASDAQ | HOFV | Fri, Jun 18, 2021 | 96.80 | 100.56 | 95.48 | 97.46 | 242 | NASDAQ | HOFV | Thu, Jun 17, 2021 | 97.46 | 102.30 | 96.14 | 97.68 | 241 | NASDAQ | HOFV | Wed, Jun 16, 2021 | 95.26 | 99.77 | 94.82 | 99.44 | 240 | NASDAQ | HOFV | Tue, Jun 15, 2021 | 100.76 | 101.86 | 93.94 | 95.70 | 239 | NASDAQ | HOFV | Mon, Jun 14, 2021 | 99.00 | 103.18 | 98.34 | 100.76 | 238 | NASDAQ | HOFV | Fri, Jun 11, 2021 | 100.10 | 101.86 | 96.58 | 100.10 | 237 | NASDAQ | HOFV | Thu, Jun 10, 2021 | 102.30 | 102.74 | 95.92 | 98.78 | 236 | NASDAQ | HOFV | Wed, Jun 9, 2021 | 99.66 | 105.38 | 98.34 | 101.64 | 235 | NASDAQ | HOFV | Tue, Jun 8, 2021 | 100.10 | 101.75 | 91.52 | 98.12 | 234 | NASDAQ | HOFV | Mon, Jun 7, 2021 | 94.60 | 104.72 | 94.38 | 98.56 | 233 | NASDAQ | HOFV | Fri, Jun 4, 2021 | 93.67 | 94.49 | 89.98 | 93.50 | 232 | NASDAQ | HOFV | Thu, Jun 3, 2021 | 88.66 | 97.90 | 85.58 | 92.40 | 231 | NASDAQ | HOFV | Wed, Jun 2, 2021 | 88.66 | 91.52 | 86.90 | 90.42 | 230 | NASDAQ | HOFV | Tue, Jun 1, 2021 | 80.30 | 91.96 | 79.60 | 89.32 | 229 | NASDAQ | HOFV | Fri, May 28, 2021 | 79.20 | 81.84 | 78.10 | 80.30 | 228 | NASDAQ | HOFV | Thu, May 27, 2021 | 84.04 | 84.70 | 78.76 | 79.86 | 227 | NASDAQ | HOFV | Wed, May 26, 2021 | 80.96 | 86.90 | 80.30 | 84.04 | 226 | NASDAQ | HOFV | Tue, May 25, 2021 | 80.52 | 82.72 | 79.20 | 80.96 | 225 | NASDAQ | HOFV | Mon, May 24, 2021 | 82.94 | 82.94 | 78.10 | 80.30 | 224 | NASDAQ | HOFV | Fri, May 21, 2021 | 80.74 | 84.70 | 79.64 | 83.38 | 223 | NASDAQ | HOFV | Thu, May 20, 2021 | 75.68 | 80.52 | 74.80 | 79.42 | 222 | NASDAQ | HOFV | Wed, May 19, 2021 | 70.60 | 74.80 | 69.60 | 74.36 | 221 | NASDAQ | HOFV | Tue, May 18, 2021 | 73.70 | 77.55 | 72.93 | 73.48 | 220 | NASDAQ | HOFV | Mon, May 17, 2021 | 69.96 | 75.68 | 69.52 | 75.68 | 219 | NASDAQ | HOFV | Fri, May 14, 2021 | 70.40 | 74.25 | 69.52 | 72.60 | 218 | NASDAQ | HOFV | Thu, May 13, 2021 | 70.18 | 72.60 | 66.00 | 69.96 | 217 | NASDAQ | HOFV | Wed, May 12, 2021 | 72.82 | 77.24 | 67.76 | 69.08 | 216 | NASDAQ | HOFV | Tue, May 11, 2021 | 66.61 | 74.80 | 66.44 | 74.58 | 215 | NASDAQ | HOFV | Mon, May 10, 2021 | 74.80 | 75.90 | 70.84 | 71.72 | 214 | NASDAQ | HOFV | Fri, May 7, 2021 | 75.24 | 79.64 | 74.36 | 74.36 | 213 | NASDAQ | HOFV | Thu, May 6, 2021 | 80.96 | 81.84 | 73.26 | 75.90 | 212 | NASDAQ | HOFV | Wed, May 5, 2021 | 83.82 | 84.35 | 78.54 | 80.08 | 211 | NASDAQ | HOFV | Tue, May 4, 2021 | 80.52 | 88.00 | 77.00 | 83.82 | 210 | NASDAQ | HOFV | Mon, May 3, 2021 | 88.00 | 89.10 | 80.30 | 80.96 | 209 | NASDAQ | HOFV | Fri, Apr 30, 2021 | 91.30 | 93.50 | 88.33 | 90.20 | 208 | NASDAQ | HOFV | Thu, Apr 29, 2021 | 91.96 | 97.46 | 86.46 | 95.26 | 207 | NASDAQ | HOFV | Wed, Apr 28, 2021 | 84.92 | 89.98 | 81.84 | 86.46 | 206 | NASDAQ | HOFV | Tue, Apr 27, 2021 | 91.74 | 93.06 | 82.50 | 86.24 | 205 | NASDAQ | HOFV | Mon, Apr 26, 2021 | 84.92 | 94.16 | 83.82 | 90.20 | 204 | NASDAQ | HOFV | Fri, Apr 23, 2021 | 77.68 | 86.02 | 77.00 | 84.92 | 203 | NASDAQ | HOFV | Thu, Apr 22, 2021 | 76.00 | 86.90 | 73.04 | 77.00 | 202 | NASDAQ | HOFV | Wed, Apr 21, 2021 | 68.42 | 75.46 | 67.10 | 73.70 | 201 | NASDAQ | HOFV | Tue, Apr 20, 2021 | 66.88 | 73.92 | 66.22 | 68.42 | 200 | NASDAQ | HOFV | Mon, Apr 19, 2021 | 68.20 | 68.64 | 64.93 | 67.54 | 199 | NASDAQ | HOFV | Fri, Apr 16, 2021 | 71.94 | 73.26 | 64.68 | 68.86 | 198 | NASDAQ | HOFV | Thu, Apr 15, 2021 | 80.07 | 81.40 | 68.86 | 71.94 | 197 | NASDAQ | HOFV | Wed, Apr 14, 2021 | 77.66 | 86.24 | 77.00 | 79.64 | 196 | NASDAQ | HOFV | Tue, Apr 13, 2021 | 77.95 | 81.40 | 77.00 | 78.54 | 195 | NASDAQ | HOFV | Mon, Apr 12, 2021 | 87.34 | 89.53 | 79.64 | 82.72 | 194 | NASDAQ | HOFV | Fri, Apr 9, 2021 | 94.16 | 97.90 | 88.44 | 88.66 | 193 | NASDAQ | HOFV | Thu, Apr 8, 2021 | 111.10 | 111.32 | 95.26 | 96.58 | 192 | NASDAQ | HOFV | Wed, Apr 7, 2021 | 98.56 | 107.58 | 89.32 | 99.44 | 191 | NASDAQ | HOFV | Tue, Apr 6, 2021 | 96.40 | 102.96 | 93.94 | 98.56 | 190 | NASDAQ | HOFV | Mon, Apr 5, 2021 | 108.90 | 110.88 | 98.34 | 99.44 | 189 | NASDAQ | HOFV | Thu, Apr 1, 2021 | 116.82 | 117.92 | 104.28 | 108.46 | 188 | NASDAQ | HOFV | Wed, Mar 31, 2021 | 118.36 | 125.84 | 110.00 | 110.44 | 187 | NASDAQ | HOFV | Tue, Mar 30, 2021 | 132.00 | 139.04 | 113.52 | 121.00 | 186 | NASDAQ | HOFV | Mon, Mar 29, 2021 | 114.84 | 154.00 | 112.64 | 148.50 | 185 | NASDAQ | HOFV | Fri, Mar 26, 2021 | 115.94 | 120.34 | 108.02 | 113.30 | 184 | NASDAQ | HOFV | Thu, Mar 25, 2021 | 103.62 | 127.60 | 92.40 | 124.74 | 183 | NASDAQ | HOFV | Wed, Mar 24, 2021 | 159.50 | 168.08 | 121.22 | 123.20 | 182 | NASDAQ | HOFV | Tue, Mar 23, 2021 | 110.66 | 116.60 | 84.70 | 88.66 | 181 | NASDAQ | HOFV | Mon, Mar 22, 2021 | 85.58 | 129.58 | 83.60 | 116.38 | 180 | NASDAQ | HOFV | Fri, Mar 19, 2021 | 62.04 | 100.10 | 58.96 | 88.00 | 179 | NASDAQ | HOFV | Thu, Mar 18, 2021 | 63.14 | 72.38 | 59.40 | 60.06 | 178 | NASDAQ | HOFV | Wed, Mar 17, 2021 | 55.66 | 59.84 | 55.00 | 58.08 | 177 | NASDAQ | HOFV | Tue, Mar 16, 2021 | 61.60 | 61.60 | 55.44 | 58.74 | 176 | NASDAQ | HOFV | Mon, Mar 15, 2021 | 56.50 | 61.82 | 56.50 | 58.74 | 175 | NASDAQ | HOFV | Fri, Mar 12, 2021 | 51.48 | 57.86 | 50.61 | 54.78 | 174 | NASDAQ | HOFV | Thu, Mar 11, 2021 | 48.18 | 54.12 | 46.88 | 51.70 | 173 | NASDAQ | HOFV | Wed, Mar 10, 2021 | 47.30 | 47.96 | 45.54 | 46.20 | 172 | NASDAQ | HOFV | Tue, Mar 9, 2021 | 45.76 | 47.52 | 44.44 | 46.64 | 171 | NASDAQ | HOFV | Mon, Mar 8, 2021 | 45.10 | 45.76 | 43.12 | 44.88 | 170 | NASDAQ | HOFV | Fri, Mar 5, 2021 | 43.34 | 45.32 | 38.50 | 45.32 | 169 | NASDAQ | HOFV | Thu, Mar 4, 2021 | 47.30 | 49.28 | 40.70 | 43.12 | 168 | NASDAQ | HOFV | Wed, Mar 3, 2021 | 51.04 | 51.04 | 47.30 | 49.72 | 167 | NASDAQ | HOFV | Tue, Mar 2, 2021 | 52.14 | 52.14 | 49.75 | 50.60 | 166 | NASDAQ | HOFV | Mon, Mar 1, 2021 | 52.36 | 53.90 | 50.38 | 50.82 | 165 | NASDAQ | HOFV | Fri, Feb 26, 2021 | 52.14 | 52.36 | 48.18 | 50.38 | 164 | NASDAQ | HOFV | Thu, Feb 25, 2021 | 55.22 | 57.86 | 50.60 | 51.92 | 163 | NASDAQ | HOFV | Wed, Feb 24, 2021 | 51.70 | 56.76 | 51.48 | 54.12 | 162 | NASDAQ | HOFV | Tue, Feb 23, 2021 | 54.56 | 54.56 | 46.20 | 50.82 | 161 | NASDAQ | HOFV | Mon, Feb 22, 2021 | 59.18 | 62.37 | 57.20 | 57.86 | 160 | NASDAQ | HOFV | Fri, Feb 19, 2021 | 58.74 | 59.40 | 56.54 | 59.18 | 159 | NASDAQ | HOFV | Thu, Feb 18, 2021 | 59.84 | 60.28 | 56.76 | 58.08 | 158 | NASDAQ | HOFV | Wed, Feb 17, 2021 | 63.80 | 63.80 | 59.40 | 61.60 | 157 | NASDAQ | HOFV | Tue, Feb 16, 2021 | 58.96 | 63.91 | 58.30 | 60.28 | 156 | NASDAQ | HOFV | Fri, Feb 12, 2021 | 57.20 | 58.30 | 56.32 | 57.20 | 155 | NASDAQ | HOFV | Thu, Feb 11, 2021 | 58.85 | 59.62 | 56.10 | 58.30 | 154 | NASDAQ | HOFV | Wed, Feb 10, 2021 | 59.84 | 60.72 | 55.22 | 59.18 | 153 | NASDAQ | HOFV | Tue, Feb 9, 2021 | 63.01 | 69.52 | 62.70 | 66.44 | 152 | NASDAQ | HOFV | Mon, Feb 8, 2021 | 65.23 | 65.56 | 60.28 | 61.60 | 151 | NASDAQ | HOFV | Fri, Feb 5, 2021 | 66.71 | 73.70 | 63.36 | 68.20 | 150 | NASDAQ | HOFV | Thu, Feb 4, 2021 | 68.42 | 71.94 | 61.82 | 67.32 | 149 | NASDAQ | HOFV | Wed, Feb 3, 2021 | 54.56 | 71.50 | 53.02 | 68.64 | 148 | NASDAQ | HOFV | Tue, Feb 2, 2021 | 53.24 | 55.22 | 52.14 | 53.68 | 147 | NASDAQ | HOFV | Mon, Feb 1, 2021 | 52.80 | 57.64 | 50.16 | 52.36 | 146 | NASDAQ | HOFV | Fri, Jan 29, 2021 | 52.58 | 55.00 | 50.38 | 51.48 | 145 | NASDAQ | HOFV | Thu, Jan 28, 2021 | 53.90 | 55.00 | 46.64 | 52.80 | 144 | NASDAQ | HOFV | Wed, Jan 27, 2021 | 54.78 | 58.19 | 47.52 | 53.68 | 143 | NASDAQ | HOFV | Tue, Jan 26, 2021 | 52.36 | 61.82 | 51.92 | 56.76 | 142 | NASDAQ | HOFV | Mon, Jan 25, 2021 | 47.30 | 52.58 | 45.32 | 49.94 | 141 | NASDAQ | HOFV | Fri, Jan 22, 2021 | 42.68 | 45.10 | 42.24 | 43.56 | 140 | NASDAQ | HOFV | Thu, Jan 21, 2021 | 43.56 | 45.54 | 41.36 | 43.78 | 139 | NASDAQ | HOFV | Wed, Jan 20, 2021 | 45.98 | 48.62 | 43.12 | 43.78 | 138 | NASDAQ | HOFV | Tue, Jan 19, 2021 | 39.60 | 42.68 | 38.50 | 40.70 | 137 | NASDAQ | HOFV | Fri, Jan 15, 2021 | 41.14 | 42.02 | 38.50 | 39.38 | 136 | NASDAQ | HOFV | Thu, Jan 14, 2021 | 41.36 | 42.44 | 40.26 | 41.36 | 135 | NASDAQ | HOFV | Wed, Jan 13, 2021 | 42.02 | 42.90 | 39.60 | 41.58 | 134 | NASDAQ | HOFV | Tue, Jan 12, 2021 | 38.94 | 45.54 | 38.94 | 41.36 | 133 | NASDAQ | HOFV | Mon, Jan 11, 2021 | 41.80 | 42.68 | 38.28 | 39.38 | 132 | NASDAQ | HOFV | Fri, Jan 8, 2021 | 35.86 | 49.28 | 35.64 | 42.68 | 131 | NASDAQ | HOFV | Thu, Jan 7, 2021 | 32.12 | 36.96 | 31.46 | 34.76 | 130 | NASDAQ | HOFV | Wed, Jan 6, 2021 | 33.88 | 34.10 | 31.04 | 31.68 | 129 | NASDAQ | HOFV | Tue, Jan 5, 2021 | 33.99 | 36.08 | 32.34 | 33.66 | 128 | NASDAQ | HOFV | Mon, Jan 4, 2021 | 33.88 | 37.40 | 31.02 | 36.96 | 127 | NASDAQ | HOFV | Thu, Dec 31, 2020 | 27.50 | 27.72 | 26.84 | 27.06 | 126 | NASDAQ | HOFV | Wed, Dec 30, 2020 | 27.50 | 28.16 | 27.06 | 27.28 | 125 | NASDAQ | HOFV | Tue, Dec 29, 2020 | 28.16 | 28.38 | 27.06 | 27.28 | 124 | NASDAQ | HOFV | Mon, Dec 28, 2020 | 28.82 | 29.04 | 27.72 | 28.38 | 123 | NASDAQ | HOFV | Thu, Dec 24, 2020 | 29.04 | 29.04 | 28.16 | 28.60 | 122 | NASDAQ | HOFV | Wed, Dec 23, 2020 | 28.60 | 29.70 | 28.38 | 29.26 | 121 | NASDAQ | HOFV | Tue, Dec 22, 2020 | 28.82 | 29.92 | 28.60 | 29.26 | 120 | NASDAQ | HOFV | Mon, Dec 21, 2020 | 28.60 | 29.48 | 27.50 | 29.26 | 119 | NASDAQ | HOFV | Fri, Dec 18, 2020 | 29.92 | 30.04 | 28.38 | 28.38 | 118 | NASDAQ | HOFV | Thu, Dec 17, 2020 | 30.36 | 30.58 | 29.92 | 30.14 | 117 | NASDAQ | HOFV | Wed, Dec 16, 2020 | 29.92 | 30.58 | 29.92 | 30.58 | 116 | NASDAQ | HOFV | Tue, Dec 15, 2020 | 30.80 | 31.46 | 29.70 | 30.14 | 115 | NASDAQ | HOFV | Mon, Dec 14, 2020 | 29.48 | 30.80 | 29.48 | 29.92 | 114 | NASDAQ | HOFV | Fri, Dec 11, 2020 | 30.36 | 30.58 | 29.92 | 30.36 | 113 | NASDAQ | HOFV | Thu, Dec 10, 2020 | 30.14 | 30.80 | 29.70 | 30.36 | 112 | NASDAQ | HOFV | Wed, Dec 9, 2020 | 31.24 | 31.46 | 29.70 | 31.02 | 111 | NASDAQ | HOFV | Tue, Dec 8, 2020 | 31.46 | 31.90 | 30.36 | 31.24 | 110 | NASDAQ | HOFV | Mon, Dec 7, 2020 | 31.90 | 31.90 | 30.58 | 31.90 | 109 | NASDAQ | HOFV | Fri, Dec 4, 2020 | 32.12 | 32.12 | 30.58 | 31.24 | 108 | NASDAQ | HOFV | Thu, Dec 3, 2020 | 31.90 | 32.34 | 30.43 | 31.90 | 107 | NASDAQ | HOFV | Wed, Dec 2, 2020 | 31.24 | 31.46 | 29.77 | 31.24 | 106 | NASDAQ | HOFV | Tue, Dec 1, 2020 | 31.90 | 33.00 | 29.92 | 30.36 | 105 | NASDAQ | HOFV | Mon, Nov 30, 2020 | 29.92 | 34.98 | 29.26 | 32.12 | 104 | NASDAQ | HOFV | Fri, Nov 27, 2020 | 29.70 | 30.58 | 29.04 | 29.48 | 103 | NASDAQ | HOFV | Wed, Nov 25, 2020 | 29.92 | 29.92 | 25.74 | 29.04 | 102 | NASDAQ | HOFV | Tue, Nov 24, 2020 | 30.58 | 30.80 | 29.26 | 30.14 | 101 | NASDAQ | HOFV | Mon, Nov 23, 2020 | 30.36 | 30.80 | 28.60 | 30.58 | 100 | NASDAQ | HOFV | Fri, Nov 20, 2020 | 28.16 | 30.80 | 26.62 | 29.70 | 99 | NASDAQ | HOFV | Thu, Nov 19, 2020 | 27.50 | 28.60 | 26.84 | 27.94 | 98 | NASDAQ | HOFV | Wed, Nov 18, 2020 | 26.18 | 28.16 | 25.74 | 26.84 | 97 | NASDAQ | HOFV | Tue, Nov 17, 2020 | 25.96 | 26.18 | 25.52 | 25.74 | 96 | NASDAQ | HOFV | Mon, Nov 16, 2020 | 25.30 | 25.96 | 23.98 | 25.30 | 95 | NASDAQ | HOFV | Fri, Nov 13, 2020 | 67.65 | 71.94 | 51.26 | 54.78 | 94 | NASDAQ | HOFV | Thu, Nov 12, 2020 | 48.84 | 54.78 | 44.00 | 44.88 | 93 | NASDAQ | HOFV | Wed, Nov 11, 2020 | 49.72 | 50.60 | 47.08 | 49.94 | 92 | NASDAQ | HOFV | Tue, Nov 10, 2020 | 48.40 | 54.12 | 45.32 | 50.60 | 91 | NASDAQ | HOFV | Mon, Nov 9, 2020 | 63.36 | 64.24 | 47.60 | 50.38 | 90 | NASDAQ | HOFV | Fri, Nov 6, 2020 | 62.70 | 68.20 | 55.44 | 58.52 | 89 | NASDAQ | HOFV | Thu, Nov 5, 2020 | 66.88 | 141.90 | 65.12 | 75.02 | 88 | NASDAQ | HOFV | Wed, Nov 4, 2020 | 42.24 | 42.41 | 39.61 | 41.80 | 87 | NASDAQ | HOFV | Tue, Nov 3, 2020 | 40.48 | 41.98 | 40.26 | 41.36 | 86 | NASDAQ | HOFV | Mon, Nov 2, 2020 | 41.36 | 41.80 | 39.82 | 39.82 | 85 | NASDAQ | HOFV | Fri, Oct 30, 2020 | 42.68 | 42.68 | 38.72 | 42.02 | 84 | NASDAQ | HOFV | Thu, Oct 29, 2020 | 42.90 | 42.90 | 39.95 | 42.68 | 83 | NASDAQ | HOFV | Wed, Oct 28, 2020 | 44.88 | 45.10 | 41.80 | 42.24 | 82 | NASDAQ | HOFV | Tue, Oct 27, 2020 | 43.12 | 45.10 | 40.48 | 44.66 | 81 | NASDAQ | HOFV | Mon, Oct 26, 2020 | 47.08 | 47.85 | 43.12 | 44.44 | 80 | NASDAQ | HOFV | Fri, Oct 23, 2020 | 46.20 | 47.28 | 45.32 | 45.32 | 79 | NASDAQ | HOFV | Thu, Oct 22, 2020 | 46.64 | 46.64 | 44.44 | 46.20 | 78 | NASDAQ | HOFV | Wed, Oct 21, 2020 | 48.40 | 48.40 | 45.98 | 46.20 | 77 | NASDAQ | HOFV | Tue, Oct 20, 2020 | 48.37 | 51.70 | 47.74 | 48.40 | 76 | NASDAQ | HOFV | Mon, Oct 19, 2020 | 52.58 | 52.58 | 47.96 | 48.62 | 75 | NASDAQ | HOFV | Fri, Oct 16, 2020 | 52.58 | 54.31 | 52.58 | 52.80 | 74 | NASDAQ | HOFV | Thu, Oct 15, 2020 | 55.88 | 55.88 | 51.92 | 52.14 | 73 | NASDAQ | HOFV | Wed, Oct 14, 2020 | 52.80 | 55.00 | 51.92 | 54.12 | 72 | NASDAQ | HOFV | Tue, Oct 13, 2020 | 56.78 | 56.78 | 50.82 | 52.80 | 71 | NASDAQ | HOFV | Mon, Oct 12, 2020 | 56.10 | 56.10 | 51.92 | 52.58 | 70 | NASDAQ | HOFV | Fri, Oct 9, 2020 | 52.36 | 56.98 | 50.16 | 52.80 | 69 | NASDAQ | HOFV | Thu, Oct 8, 2020 | 53.90 | 53.90 | 48.40 | 50.16 | 68 | NASDAQ | HOFV | Wed, Oct 7, 2020 | 47.30 | 56.76 | 46.64 | 54.12 | 67 | NASDAQ | HOFV | Tue, Oct 6, 2020 | 46.20 | 48.18 | 44.00 | 46.64 | 66 | NASDAQ | HOFV | Mon, Oct 5, 2020 | 47.08 | 47.94 | 43.34 | 46.20 | 65 | NASDAQ | HOFV | Fri, Oct 2, 2020 | 46.20 | 48.40 | 45.10 | 45.76 | 64 | NASDAQ | HOFV | Thu, Oct 1, 2020 | 51.92 | 53.90 | 49.28 | 50.38 | 63 | NASDAQ | HOFV | Wed, Sep 30, 2020 | 52.36 | 55.66 | 50.82 | 54.78 | 62 | NASDAQ | HOFV | Tue, Sep 29, 2020 | 57.42 | 58.08 | 53.24 | 55.44 | 61 | NASDAQ | HOFV | Mon, Sep 28, 2020 | 58.52 | 58.52 | 55.44 | 56.98 | 60 | NASDAQ | HOFV | Fri, Sep 25, 2020 | 55.00 | 57.64 | 55.00 | 56.10 | 59 | NASDAQ | HOFV | Thu, Sep 24, 2020 | 57.64 | 63.58 | 54.56 | 55.66 | 58 | NASDAQ | HOFV | Wed, Sep 23, 2020 | 58.96 | 59.18 | 52.47 | 56.32 | 57 | NASDAQ | HOFV | Tue, Sep 22, 2020 | 69.30 | 70.62 | 59.84 | 61.60 | 56 | NASDAQ | HOFV | Mon, Sep 21, 2020 | 77.88 | 78.76 | 69.08 | 69.08 | 55 | NASDAQ | HOFV | Fri, Sep 18, 2020 | 81.18 | 85.14 | 78.98 | 78.98 | 54 | NASDAQ | HOFV | Thu, Sep 17, 2020 | 80.52 | 83.38 | 79.20 | 80.30 | 53 | NASDAQ | HOFV | Wed, Sep 16, 2020 | 84.04 | 84.70 | 78.43 | 80.30 | 52 | NASDAQ | HOFV | Tue, Sep 15, 2020 | 89.76 | 89.76 | 83.93 | 86.02 | 51 | NASDAQ | HOFV | Mon, Sep 14, 2020 | 93.50 | 94.16 | 87.12 | 88.66 | 50 | NASDAQ | HOFV | Fri, Sep 11, 2020 | 91.30 | 96.58 | 90.64 | 94.05 | 49 | NASDAQ | HOFV | Thu, Sep 10, 2020 | 100.98 | 103.62 | 90.31 | 93.94 | 48 | NASDAQ | HOFV | Wed, Sep 9, 2020 | 86.46 | 105.60 | 83.60 | 100.98 | 47 | NASDAQ | HOFV | Tue, Sep 8, 2020 | 84.92 | 87.89 | 81.62 | 82.50 | 46 | NASDAQ | HOFV | Fri, Sep 4, 2020 | 88.66 | 89.10 | 78.76 | 84.92 | 45 | NASDAQ | HOFV | Thu, Sep 3, 2020 | 90.42 | 92.18 | 82.72 | 88.22 | 44 | NASDAQ | HOFV | Wed, Sep 2, 2020 | 91.52 | 93.89 | 89.10 | 91.08 | 43 | NASDAQ | HOFV | Tue, Sep 1, 2020 | 93.72 | 95.04 | 90.42 | 91.74 | 42 | NASDAQ | HOFV | Mon, Aug 31, 2020 | 97.24 | 97.68 | 93.06 | 95.26 | 41 | NASDAQ | HOFV | Fri, Aug 28, 2020 | 97.46 | 102.96 | 96.58 | 97.90 | 40 | NASDAQ | HOFV | Thu, Aug 27, 2020 | 97.68 | 102.08 | 93.50 | 97.46 | 39 | NASDAQ | HOFV | Wed, Aug 26, 2020 | 106.48 | 110.88 | 97.68 | 98.34 | 38 | NASDAQ | HOFV | Tue, Aug 25, 2020 | 94.60 | 108.24 | 92.84 | 107.58 | 37 | NASDAQ | HOFV | Mon, Aug 24, 2020 | 97.90 | 100.76 | 92.62 | 94.38 | 36 | NASDAQ | HOFV | Fri, Aug 21, 2020 | 99.66 | 102.96 | 95.70 | 97.68 | 35 | NASDAQ | HOFV | Thu, Aug 20, 2020 | 96.80 | 103.84 | 93.06 | 97.90 | 34 | NASDAQ | HOFV | Wed, Aug 19, 2020 | 91.74 | 98.96 | 90.20 | 95.48 | 33 | NASDAQ | HOFV | Tue, Aug 18, 2020 | 91.30 | 93.72 | 91.08 | 91.96 | 32 | NASDAQ | HOFV | Mon, Aug 17, 2020 | 97.02 | 97.02 | 89.76 | 91.52 | 31 | NASDAQ | HOFV | Fri, Aug 14, 2020 | 97.46 | 97.46 | 92.84 | 94.16 | 30 | NASDAQ | HOFV | Thu, Aug 13, 2020 | 94.82 | 98.78 | 94.60 | 97.68 | 29 | NASDAQ | HOFV | Wed, Aug 12, 2020 | 112.09 | 114.40 | 90.20 | 90.20 | 28 | NASDAQ | HOFV | Tue, Aug 11, 2020 | 120.78 | 120.78 | 111.32 | 111.76 | 27 | NASDAQ | HOFV | Mon, Aug 10, 2020 | 123.20 | 123.20 | 111.54 | 116.60 | 26 | NASDAQ | HOFV | Fri, Aug 7, 2020 | 121.00 | 129.14 | 117.92 | 124.74 | 25 | NASDAQ | HOFV | Thu, Aug 6, 2020 | 129.80 | 137.50 | 118.80 | 124.30 | 24 | NASDAQ | HOFV | Wed, Aug 5, 2020 | 118.14 | 119.02 | 115.50 | 117.04 | 23 | NASDAQ | HOFV | Tue, Aug 4, 2020 | 115.50 | 122.76 | 114.40 | 116.60 | 22 | NASDAQ | HOFV | Mon, Aug 3, 2020 | 118.58 | 119.24 | 112.42 | 115.50 | 21 | NASDAQ | HOFV | Fri, Jul 31, 2020 | 116.38 | 119.68 | 112.42 | 119.68 | 20 | NASDAQ | HOFV | Thu, Jul 30, 2020 | 119.90 | 122.10 | 115.50 | 116.60 | 19 | NASDAQ | HOFV | Wed, Jul 29, 2020 | 122.76 | 125.62 | 115.50 | 122.32 | 18 | NASDAQ | HOFV | Tue, Jul 28, 2020 | 125.40 | 130.68 | 118.80 | 122.87 | 17 | NASDAQ | HOFV | Mon, Jul 27, 2020 | 126.50 | 135.30 | 121.00 | 125.84 | 16 | NASDAQ | HOFV | Fri, Jul 24, 2020 | 118.58 | 120.78 | 114.40 | 119.68 | 15 | NASDAQ | HOFV | Thu, Jul 23, 2020 | 136.62 | 136.62 | 116.60 | 121.00 | 14 | NASDAQ | HOFV | Wed, Jul 22, 2020 | 133.76 | 133.76 | 121.44 | 123.64 | 13 | NASDAQ | HOFV | Tue, Jul 21, 2020 | 144.76 | 145.86 | 132.00 | 133.10 | 12 | NASDAQ | HOFV | Mon, Jul 20, 2020 | 124.96 | 156.20 | 117.70 | 145.20 | 11 | NASDAQ | HOFV | Fri, Jul 17, 2020 | 122.10 | 124.08 | 114.21 | 123.20 | 10 | NASDAQ | HOFV | Thu, Jul 16, 2020 | 122.10 | 125.40 | 119.68 | 122.54 | 9 | NASDAQ | HOFV | Wed, Jul 15, 2020 | 124.74 | 129.58 | 115.72 | 125.62 | 8 | NASDAQ | HOFV | Tue, Jul 14, 2020 | 121.00 | 128.92 | 111.54 | 122.10 | 7 | NASDAQ | HOFV | Mon, Jul 13, 2020 | 138.60 | 139.70 | 117.48 | 117.92 | 6 | NASDAQ | HOFV | Fri, Jul 10, 2020 | 157.30 | 159.83 | 140.80 | 141.90 | 5 | NASDAQ | HOFV | Thu, Jul 9, 2020 | 171.38 | 180.40 | 157.30 | 161.70 | 4 | NASDAQ | HOFV | Wed, Jul 8, 2020 | 153.78 | 191.84 | 128.70 | 184.69 | 3 | NASDAQ | HOFV | Tue, Jul 7, 2020 | 154.66 | 164.56 | 147.18 | 148.72 | 2 | NASDAQ | HOFV | Mon, Jul 6, 2020 | 212.30 | 218.68 | 162.80 | 172.48 | 1 | NASDAQ | HOFV | Thu, Jul 2, 2020 | 236.28 | 270.82 | 187.22 | 204.49 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
