Hall of Fame Resort & Entertainment Company - Warrant NASDAQ:HOFVW Historical Prices

Below are the 941 trading days of historical prices for HOFVW.

# Exchange Symbol Date Open High Low Close
941 NASDAQ HOFVW Fri, Apr 19, 2024 0.01 0.01 0.01 0.01
940 NASDAQ HOFVW Thu, Apr 18, 2024 0.01 0.01 0.01 0.01
939 NASDAQ HOFVW Wed, Apr 17, 2024 0.01 0.01 0.01 0.01
938 NASDAQ HOFVW Tue, Apr 16, 2024 0.01 0.01 0.01 0.01
937 NASDAQ HOFVW Mon, Apr 15, 2024 0.01 0.01 0.01 0.01
936 NASDAQ HOFVW Fri, Apr 12, 2024 0.01 0.01 0.01 0.01
935 NASDAQ HOFVW Thu, Apr 11, 2024 0.01 0.01 0.01 0.01
934 NASDAQ HOFVW Wed, Apr 10, 2024 0.01 0.01 0.01 0.01
933 NASDAQ HOFVW Tue, Apr 9, 2024 0.01 0.01 0.01 0.01
932 NASDAQ HOFVW Mon, Apr 8, 2024 0.01 0.01 0.01 0.01
931 NASDAQ HOFVW Fri, Apr 5, 2024 0.01 0.01 0.01 0.01
930 NASDAQ HOFVW Thu, Apr 4, 2024 0.01 0.01 0.01 0.01
929 NASDAQ HOFVW Wed, Apr 3, 2024 0.01 0.01 0.01 0.01
928 NASDAQ HOFVW Tue, Apr 2, 2024 0.01 0.01 0.01 0.01
927 NASDAQ HOFVW Mon, Apr 1, 2024 0.01 0.01 0.01 0.01
926 NASDAQ HOFVW Thu, Mar 28, 2024 0.01 0.01 0.01 0.01
925 NASDAQ HOFVW Wed, Mar 27, 2024 0.01 0.01 0.01 0.01
924 NASDAQ HOFVW Tue, Mar 26, 2024 0.01 0.01 0.01 0.01
923 NASDAQ HOFVW Mon, Mar 25, 2024 0.01 0.01 0.01 0.01
922 NASDAQ HOFVW Fri, Mar 22, 2024 0.01 0.01 0.01 0.01
921 NASDAQ HOFVW Thu, Mar 21, 2024 0.01 0.01 0.01 0.01
920 NASDAQ HOFVW Wed, Mar 20, 2024 0.01 0.01 0.01 0.01
919 NASDAQ HOFVW Tue, Mar 19, 2024 0.01 0.01 0.01 0.01
918 NASDAQ HOFVW Mon, Mar 18, 2024 0.01 0.01 0.01 0.01
917 NASDAQ HOFVW Fri, Mar 15, 2024 0.01 0.01 0.00 0.01
916 NASDAQ HOFVW Thu, Mar 14, 2024 0.01 0.01 0.01 0.01
915 NASDAQ HOFVW Wed, Mar 13, 2024 0.02 0.02 0.01 0.01
914 NASDAQ HOFVW Mon, Mar 11, 2024 0.02 0.02 0.01 0.01
913 NASDAQ HOFVW Fri, Mar 8, 2024 0.01 0.01 0.01 0.01
912 NASDAQ HOFVW Thu, Mar 7, 2024 0.02 0.02 0.01 0.01
911 NASDAQ HOFVW Wed, Mar 6, 2024 0.01 0.01 0.01 0.01
910 NASDAQ HOFVW Tue, Mar 5, 2024 0.02 0.02 0.01 0.01
909 NASDAQ HOFVW Mon, Mar 4, 2024 0.01 0.01 0.01 0.01
908 NASDAQ HOFVW Fri, Mar 1, 2024 0.01 0.01 0.01 0.01
907 NASDAQ HOFVW Thu, Feb 29, 2024 0.01 0.01 0.01 0.01
906 NASDAQ HOFVW Wed, Feb 28, 2024 0.01 0.01 0.01 0.01
905 NASDAQ HOFVW Tue, Feb 27, 2024 0.02 0.02 0.01 0.01
904 NASDAQ HOFVW Mon, Feb 26, 2024 0.01 0.01 0.01 0.01
903 NASDAQ HOFVW Fri, Feb 23, 2024 0.02 0.02 0.01 0.02
902 NASDAQ HOFVW Thu, Feb 22, 2024 0.01 0.02 0.01 0.02
901 NASDAQ HOFVW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
900 NASDAQ HOFVW Tue, Feb 20, 2024 0.01 0.02 0.01 0.02
899 NASDAQ HOFVW Fri, Feb 16, 2024 0.02 0.02 0.01 0.02
898 NASDAQ HOFVW Thu, Feb 15, 2024 0.02 0.02 0.02 0.02
897 NASDAQ HOFVW Wed, Feb 14, 2024 0.01 0.02 0.01 0.02
896 NASDAQ HOFVW Tue, Feb 13, 2024 0.02 0.02 0.01 0.01
895 NASDAQ HOFVW Mon, Feb 12, 2024 0.01 0.02 0.01 0.02
894 NASDAQ HOFVW Fri, Feb 9, 2024 0.01 0.01 0.01 0.01
893 NASDAQ HOFVW Wed, Feb 7, 2024 0.01 0.01 0.01 0.01
892 NASDAQ HOFVW Tue, Feb 6, 2024 0.01 0.01 0.01 0.01
891 NASDAQ HOFVW Mon, Feb 5, 2024 0.01 0.01 0.01 0.01
890 NASDAQ HOFVW Fri, Feb 2, 2024 0.01 0.01 0.01 0.01
889 NASDAQ HOFVW Thu, Feb 1, 2024 0.01 0.01 0.01 0.01
888 NASDAQ HOFVW Wed, Jan 31, 2024 0.01 0.02 0.01 0.02
887 NASDAQ HOFVW Tue, Jan 30, 2024 0.01 0.01 0.01 0.01
886 NASDAQ HOFVW Mon, Jan 29, 2024 0.01 0.01 0.01 0.01
885 NASDAQ HOFVW Fri, Jan 26, 2024 0.01 0.01 0.01 0.01
884 NASDAQ HOFVW Thu, Jan 25, 2024 0.01 0.01 0.01 0.01
883 NASDAQ HOFVW Tue, Jan 23, 2024 0.01 0.01 0.01 0.01
882 NASDAQ HOFVW Mon, Jan 22, 2024 0.01 0.01 0.01 0.01
881 NASDAQ HOFVW Fri, Jan 19, 2024 0.01 0.01 0.01 0.01
880 NASDAQ HOFVW Thu, Jan 18, 2024 0.01 0.01 0.01 0.01
879 NASDAQ HOFVW Wed, Jan 17, 2024 0.01 0.01 0.01 0.01
878 NASDAQ HOFVW Tue, Jan 16, 2024 0.01 0.01 0.01 0.01
877 NASDAQ HOFVW Fri, Jan 12, 2024 0.01 0.01 0.01 0.01
876 NASDAQ HOFVW Thu, Jan 11, 2024 0.01 0.01 0.01 0.01
875 NASDAQ HOFVW Wed, Jan 10, 2024 0.01 0.01 0.01 0.01
874 NASDAQ HOFVW Tue, Jan 9, 2024 0.01 0.01 0.01 0.01
873 NASDAQ HOFVW Mon, Jan 8, 2024 0.01 0.01 0.01 0.01
872 NASDAQ HOFVW Fri, Jan 5, 2024 0.01 0.02 0.01 0.01
871 NASDAQ HOFVW Thu, Jan 4, 2024 0.01 0.02 0.01 0.02
870 NASDAQ HOFVW Wed, Jan 3, 2024 0.02 0.02 0.01 0.01
869 NASDAQ HOFVW Tue, Jan 2, 2024 0.01 0.02 0.01 0.01
868 NASDAQ HOFVW Fri, Dec 29, 2023 0.01 0.02 0.01 0.01
867 NASDAQ HOFVW Thu, Dec 28, 2023 0.01 0.01 0.01 0.01
866 NASDAQ HOFVW Wed, Dec 27, 2023 0.01 0.01 0.01 0.01
865 NASDAQ HOFVW Tue, Dec 26, 2023 0.02 0.02 0.01 0.01
864 NASDAQ HOFVW Fri, Dec 22, 2023 0.02 0.02 0.02 0.02
863 NASDAQ HOFVW Thu, Dec 21, 2023 0.01 0.02 0.01 0.01
862 NASDAQ HOFVW Wed, Dec 20, 2023 0.01 0.01 0.01 0.01
861 NASDAQ HOFVW Tue, Dec 19, 2023 0.01 0.01 0.01 0.01
860 NASDAQ HOFVW Mon, Dec 18, 2023 0.01 0.01 0.01 0.01
859 NASDAQ HOFVW Fri, Dec 15, 2023 0.01 0.02 0.01 0.01
858 NASDAQ HOFVW Thu, Dec 14, 2023 0.01 0.01 0.01 0.01
857 NASDAQ HOFVW Wed, Dec 13, 2023 0.01 0.01 0.01 0.01
856 NASDAQ HOFVW Tue, Dec 12, 2023 0.01 0.01 0.01 0.01
855 NASDAQ HOFVW Mon, Dec 11, 2023 0.01 0.01 0.01 0.01
854 NASDAQ HOFVW Fri, Dec 8, 2023 0.01 0.01 0.01 0.01
853 NASDAQ HOFVW Thu, Dec 7, 2023 0.01 0.01 0.01 0.01
852 NASDAQ HOFVW Wed, Dec 6, 2023 0.01 0.01 0.01 0.01
851 NASDAQ HOFVW Tue, Dec 5, 2023 0.02 0.02 0.01 0.01
850 NASDAQ HOFVW Mon, Dec 4, 2023 0.01 0.02 0.01 0.01
849 NASDAQ HOFVW Fri, Dec 1, 2023 0.02 0.02 0.01 0.01
848 NASDAQ HOFVW Thu, Nov 30, 2023 0.01 0.03 0.01 0.02
847 NASDAQ HOFVW Tue, Nov 28, 2023 0.02 0.03 0.01 0.01
846 NASDAQ HOFVW Mon, Nov 27, 2023 0.02 0.02 0.02 0.02
845 NASDAQ HOFVW Wed, Nov 22, 2023 0.02 0.02 0.02 0.02
844 NASDAQ HOFVW Tue, Nov 21, 2023 0.01 0.01 0.01 0.01
843 NASDAQ HOFVW Mon, Nov 20, 2023 0.02 0.02 0.01 0.01
842 NASDAQ HOFVW Fri, Nov 17, 2023 0.02 0.02 0.02 0.02
841 NASDAQ HOFVW Thu, Nov 16, 2023 0.01 0.02 0.01 0.01
840 NASDAQ HOFVW Wed, Nov 15, 2023 0.01 0.02 0.00 0.01
839 NASDAQ HOFVW Tue, Nov 14, 2023 0.02 0.02 0.01 0.01
838 NASDAQ HOFVW Mon, Nov 13, 2023 0.00 0.01 0.00 0.01
837 NASDAQ HOFVW Fri, Nov 10, 2023 0.01 0.01 0.00 0.00
836 NASDAQ HOFVW Thu, Nov 9, 2023 0.02 0.02 0.01 0.01
835 NASDAQ HOFVW Wed, Nov 8, 2023 0.01 0.02 0.01 0.01
834 NASDAQ HOFVW Tue, Nov 7, 2023 0.01 0.02 0.01 0.02
833 NASDAQ HOFVW Fri, Nov 3, 2023 0.02 0.02 0.01 0.02
832 NASDAQ HOFVW Thu, Nov 2, 2023 0.01 0.02 0.01 0.01
831 NASDAQ HOFVW Tue, Oct 31, 2023 0.01 0.01 0.01 0.01
830 NASDAQ HOFVW Mon, Oct 30, 2023 0.01 0.02 0.01 0.01
829 NASDAQ HOFVW Fri, Oct 27, 2023 0.02 0.02 0.01 0.01
828 NASDAQ HOFVW Thu, Oct 26, 2023 0.02 0.02 0.02 0.02
827 NASDAQ HOFVW Wed, Oct 25, 2023 0.02 0.02 0.02 0.02
826 NASDAQ HOFVW Tue, Oct 24, 2023 0.03 0.03 0.02 0.02
825 NASDAQ HOFVW Mon, Oct 23, 2023 0.02 0.03 0.02 0.03
824 NASDAQ HOFVW Fri, Oct 20, 2023 0.02 0.02 0.02 0.02
823 NASDAQ HOFVW Thu, Oct 19, 2023 0.02 0.02 0.02 0.02
822 NASDAQ HOFVW Wed, Oct 18, 2023 0.02 0.02 0.02 0.02
821 NASDAQ HOFVW Tue, Oct 17, 2023 0.02 0.03 0.02 0.02
820 NASDAQ HOFVW Mon, Oct 16, 2023 0.02 0.02 0.02 0.02
819 NASDAQ HOFVW Fri, Oct 13, 2023 0.02 0.02 0.02 0.02
818 NASDAQ HOFVW Thu, Oct 12, 2023 0.02 0.03 0.02 0.03
817 NASDAQ HOFVW Wed, Oct 11, 2023 0.02 0.03 0.02 0.02
816 NASDAQ HOFVW Tue, Oct 10, 2023 0.03 0.03 0.02 0.02
815 NASDAQ HOFVW Mon, Oct 9, 2023 0.03 0.03 0.03 0.03
814 NASDAQ HOFVW Fri, Oct 6, 2023 0.03 0.03 0.02 0.02
813 NASDAQ HOFVW Thu, Oct 5, 2023 0.03 0.03 0.02 0.02
812 NASDAQ HOFVW Wed, Oct 4, 2023 0.02 0.02 0.02 0.02
811 NASDAQ HOFVW Tue, Oct 3, 2023 0.03 0.03 0.02 0.02
810 NASDAQ HOFVW Mon, Oct 2, 2023 0.02 0.03 0.02 0.03
809 NASDAQ HOFVW Fri, Sep 29, 2023 0.02 0.02 0.02 0.02
808 NASDAQ HOFVW Thu, Sep 28, 2023 0.02 0.03 0.02 0.02
807 NASDAQ HOFVW Wed, Sep 27, 2023 0.03 0.03 0.02 0.03
806 NASDAQ HOFVW Tue, Sep 26, 2023 0.02 0.02 0.02 0.02
805 NASDAQ HOFVW Mon, Sep 25, 2023 0.03 0.03 0.02 0.02
804 NASDAQ HOFVW Fri, Sep 22, 2023 0.02 0.03 0.02 0.03
803 NASDAQ HOFVW Thu, Sep 21, 2023 0.02 0.03 0.02 0.02
802 NASDAQ HOFVW Wed, Sep 20, 2023 0.02 0.02 0.02 0.02
801 NASDAQ HOFVW Tue, Sep 19, 2023 0.03 0.03 0.02 0.02
800 NASDAQ HOFVW Mon, Sep 18, 2023 0.03 0.03 0.03 0.03
799 NASDAQ HOFVW Fri, Sep 15, 2023 0.03 0.03 0.02 0.02
798 NASDAQ HOFVW Thu, Sep 14, 2023 0.03 0.03 0.02 0.02
797 NASDAQ HOFVW Wed, Sep 13, 2023 0.02 0.03 0.02 0.02
796 NASDAQ HOFVW Tue, Sep 12, 2023 0.03 0.03 0.02 0.02
795 NASDAQ HOFVW Mon, Sep 11, 2023 0.02 0.02 0.02 0.02
794 NASDAQ HOFVW Fri, Sep 8, 2023 0.02 0.03 0.02 0.03
793 NASDAQ HOFVW Thu, Sep 7, 2023 0.03 0.03 0.02 0.02
792 NASDAQ HOFVW Wed, Sep 6, 2023 0.03 0.03 0.03 0.03
791 NASDAQ HOFVW Tue, Sep 5, 2023 0.03 0.03 0.03 0.03
790 NASDAQ HOFVW Fri, Sep 1, 2023 0.04 0.04 0.03 0.03
789 NASDAQ HOFVW Wed, Aug 30, 2023 0.04 0.04 0.03 0.03
788 NASDAQ HOFVW Tue, Aug 29, 2023 0.03 0.04 0.03 0.03
787 NASDAQ HOFVW Fri, Aug 25, 2023 0.03 0.03 0.03 0.03
786 NASDAQ HOFVW Thu, Aug 24, 2023 0.03 0.04 0.03 0.03
785 NASDAQ HOFVW Wed, Aug 23, 2023 0.03 0.03 0.03 0.03
784 NASDAQ HOFVW Mon, Aug 21, 2023 0.04 0.04 0.03 0.03
783 NASDAQ HOFVW Fri, Aug 18, 2023 0.04 0.04 0.03 0.03
782 NASDAQ HOFVW Thu, Aug 17, 2023 0.03 0.04 0.03 0.03
781 NASDAQ HOFVW Wed, Aug 16, 2023 0.03 0.04 0.03 0.04
780 NASDAQ HOFVW Tue, Aug 15, 2023 0.03 0.04 0.03 0.03
779 NASDAQ HOFVW Mon, Aug 14, 2023 0.04 0.05 0.03 0.04
778 NASDAQ HOFVW Fri, Aug 11, 2023 0.04 0.05 0.03 0.04
777 NASDAQ HOFVW Thu, Aug 10, 2023 0.04 0.04 0.04 0.04
776 NASDAQ HOFVW Wed, Aug 9, 2023 0.04 0.05 0.04 0.04
775 NASDAQ HOFVW Tue, Aug 8, 2023 0.04 0.05 0.04 0.04
774 NASDAQ HOFVW Mon, Aug 7, 2023 0.04 0.04 0.03 0.03
773 NASDAQ HOFVW Fri, Aug 4, 2023 0.05 0.05 0.05 0.05
772 NASDAQ HOFVW Thu, Aug 3, 2023 0.04 0.05 0.04 0.05
771 NASDAQ HOFVW Wed, Aug 2, 2023 0.04 0.04 0.04 0.04
770 NASDAQ HOFVW Tue, Aug 1, 2023 0.05 0.05 0.05 0.05
769 NASDAQ HOFVW Mon, Jul 31, 2023 0.05 0.06 0.05 0.05
768 NASDAQ HOFVW Fri, Jul 28, 2023 0.04 0.05 0.04 0.05
767 NASDAQ HOFVW Thu, Jul 27, 2023 0.04 0.04 0.04 0.04
766 NASDAQ HOFVW Wed, Jul 26, 2023 0.06 0.06 0.04 0.04
765 NASDAQ HOFVW Tue, Jul 25, 2023 0.05 0.05 0.04 0.04
764 NASDAQ HOFVW Mon, Jul 24, 2023 0.04 0.04 0.04 0.04
763 NASDAQ HOFVW Fri, Jul 21, 2023 0.06 0.06 0.05 0.05
762 NASDAQ HOFVW Thu, Jul 20, 2023 0.04 0.06 0.04 0.06
761 NASDAQ HOFVW Wed, Jul 19, 2023 0.05 0.06 0.05 0.06
760 NASDAQ HOFVW Tue, Jul 18, 2023 0.05 0.05 0.05 0.05
759 NASDAQ HOFVW Mon, Jul 17, 2023 0.06 0.06 0.05 0.05
758 NASDAQ HOFVW Fri, Jul 14, 2023 0.06 0.06 0.06 0.06
757 NASDAQ HOFVW Thu, Jul 13, 2023 0.06 0.06 0.05 0.05
756 NASDAQ HOFVW Wed, Jul 12, 2023 0.05 0.06 0.05 0.05
755 NASDAQ HOFVW Tue, Jul 11, 2023 0.05 0.06 0.05 0.05
754 NASDAQ HOFVW Mon, Jul 10, 2023 0.06 0.06 0.06 0.06
753 NASDAQ HOFVW Fri, Jul 7, 2023 0.06 0.06 0.05 0.05
752 NASDAQ HOFVW Thu, Jul 6, 2023 0.06 0.06 0.06 0.06
751 NASDAQ HOFVW Wed, Jul 5, 2023 0.06 0.06 0.06 0.06
750 NASDAQ HOFVW Mon, Jul 3, 2023 0.05 0.07 0.05 0.05
749 NASDAQ HOFVW Fri, Jun 30, 2023 0.06 0.06 0.05 0.05
748 NASDAQ HOFVW Wed, Jun 28, 2023 0.06 0.07 0.06 0.06
747 NASDAQ HOFVW Tue, Jun 27, 2023 0.05 0.06 0.05 0.06
746 NASDAQ HOFVW Mon, Jun 26, 2023 0.05 0.07 0.05 0.05
745 NASDAQ HOFVW Fri, Jun 23, 2023 0.05 0.05 0.05 0.05
744 NASDAQ HOFVW Thu, Jun 22, 2023 0.06 0.06 0.05 0.06
743 NASDAQ HOFVW Wed, Jun 21, 2023 0.05 0.07 0.04 0.05
742 NASDAQ HOFVW Tue, Jun 20, 2023 0.05 0.06 0.05 0.05
741 NASDAQ HOFVW Fri, Jun 16, 2023 0.05 0.05 0.05 0.05
740 NASDAQ HOFVW Thu, Jun 15, 2023 0.06 0.06 0.04 0.05
739 NASDAQ HOFVW Wed, Jun 14, 2023 0.06 0.06 0.06 0.06
738 NASDAQ HOFVW Tue, Jun 13, 2023 0.07 0.07 0.05 0.06
737 NASDAQ HOFVW Mon, Jun 12, 2023 0.06 0.06 0.05 0.05
736 NASDAQ HOFVW Fri, Jun 9, 2023 0.05 0.05 0.05 0.05
735 NASDAQ HOFVW Thu, Jun 8, 2023 0.06 0.06 0.04 0.04
734 NASDAQ HOFVW Wed, Jun 7, 2023 0.05 0.06 0.05 0.05
733 NASDAQ HOFVW Tue, Jun 6, 2023 0.06 0.06 0.04 0.05
732 NASDAQ HOFVW Mon, Jun 5, 2023 0.05 0.06 0.05 0.06
731 NASDAQ HOFVW Fri, Jun 2, 2023 0.05 0.06 0.05 0.06
730 NASDAQ HOFVW Thu, Jun 1, 2023 0.06 0.06 0.04 0.06
729 NASDAQ HOFVW Wed, May 31, 2023 0.04 0.04 0.04 0.04
728 NASDAQ HOFVW Tue, May 30, 2023 0.06 0.06 0.04 0.05
727 NASDAQ HOFVW Fri, May 26, 2023 0.04 0.05 0.02 0.05
726 NASDAQ HOFVW Thu, May 25, 2023 0.05 0.06 0.03 0.06
725 NASDAQ HOFVW Wed, May 24, 2023 0.06 0.06 0.05 0.05
724 NASDAQ HOFVW Tue, May 23, 2023 0.06 0.06 0.05 0.06
723 NASDAQ HOFVW Mon, May 22, 2023 0.06 0.07 0.06 0.06
722 NASDAQ HOFVW Fri, May 19, 2023 0.07 0.07 0.07 0.07
721 NASDAQ HOFVW Thu, May 18, 2023 0.06 0.07 0.06 0.07
720 NASDAQ HOFVW Wed, May 17, 2023 0.07 0.07 0.05 0.07
719 NASDAQ HOFVW Tue, May 16, 2023 0.06 0.07 0.06 0.06
718 NASDAQ HOFVW Mon, May 15, 2023 0.07 0.07 0.05 0.07
717 NASDAQ HOFVW Fri, May 12, 2023 0.05 0.06 0.05 0.06
716 NASDAQ HOFVW Thu, May 11, 2023 0.06 0.06 0.06 0.06
715 NASDAQ HOFVW Wed, May 10, 2023 0.06 0.06 0.06 0.06
714 NASDAQ HOFVW Tue, May 9, 2023 0.06 0.06 0.06 0.06
713 NASDAQ HOFVW Mon, May 8, 2023 0.07 0.07 0.04 0.06
712 NASDAQ HOFVW Fri, May 5, 2023 0.06 0.06 0.06 0.06
711 NASDAQ HOFVW Thu, May 4, 2023 0.06 0.06 0.05 0.05
710 NASDAQ HOFVW Wed, May 3, 2023 0.06 0.07 0.06 0.07
709 NASDAQ HOFVW Tue, May 2, 2023 0.07 0.07 0.06 0.07
708 NASDAQ HOFVW Mon, May 1, 2023 0.06 0.07 0.05 0.07
707 NASDAQ HOFVW Fri, Apr 28, 2023 0.05 0.07 0.05 0.07
706 NASDAQ HOFVW Thu, Apr 27, 2023 0.05 0.07 0.05 0.06
705 NASDAQ HOFVW Wed, Apr 26, 2023 0.07 0.07 0.05 0.05
704 NASDAQ HOFVW Tue, Apr 25, 2023 0.06 0.07 0.06 0.07
703 NASDAQ HOFVW Mon, Apr 24, 2023 0.06 0.07 0.06 0.07
702 NASDAQ HOFVW Fri, Apr 21, 2023 0.05 0.07 0.05 0.06
701 NASDAQ HOFVW Thu, Apr 20, 2023 0.07 0.07 0.07 0.07
700 NASDAQ HOFVW Wed, Apr 19, 2023 0.05 0.07 0.04 0.06
699 NASDAQ HOFVW Tue, Apr 18, 2023 0.05 0.07 0.05 0.07
698 NASDAQ HOFVW Mon, Apr 17, 2023 0.05 0.07 0.05 0.06
697 NASDAQ HOFVW Fri, Apr 14, 2023 0.07 0.07 0.05 0.05
696 NASDAQ HOFVW Thu, Apr 13, 2023 0.07 0.07 0.05 0.07
695 NASDAQ HOFVW Wed, Apr 12, 2023 0.07 0.07 0.07 0.07
694 NASDAQ HOFVW Tue, Apr 11, 2023 0.06 0.07 0.06 0.06
693 NASDAQ HOFVW Mon, Apr 10, 2023 0.06 0.06 0.06 0.06
692 NASDAQ HOFVW Wed, Apr 5, 2023 0.06 0.06 0.05 0.06
691 NASDAQ HOFVW Tue, Apr 4, 2023 0.07 0.07 0.04 0.05
690 NASDAQ HOFVW Mon, Apr 3, 2023 0.06 0.07 0.06 0.07
689 NASDAQ HOFVW Fri, Mar 31, 2023 0.05 0.07 0.05 0.07
688 NASDAQ HOFVW Thu, Mar 30, 2023 0.06 0.07 0.06 0.07
687 NASDAQ HOFVW Wed, Mar 29, 2023 0.06 0.06 0.05 0.06
686 NASDAQ HOFVW Tue, Mar 28, 2023 0.07 0.07 0.05 0.06
685 NASDAQ HOFVW Mon, Mar 27, 2023 0.06 0.07 0.05 0.07
684 NASDAQ HOFVW Fri, Mar 24, 2023 0.06 0.07 0.05 0.05
683 NASDAQ HOFVW Thu, Mar 23, 2023 0.06 0.07 0.06 0.06
682 NASDAQ HOFVW Wed, Mar 22, 2023 0.06 0.06 0.05 0.06
681 NASDAQ HOFVW Tue, Mar 21, 2023 0.04 0.08 0.04 0.08
680 NASDAQ HOFVW Mon, Mar 20, 2023 0.06 0.08 0.06 0.07
679 NASDAQ HOFVW Fri, Mar 17, 2023 0.08 0.08 0.05 0.05
678 NASDAQ HOFVW Thu, Mar 16, 2023 0.07 0.07 0.04 0.07
677 NASDAQ HOFVW Wed, Mar 15, 2023 0.07 0.08 0.07 0.07
676 NASDAQ HOFVW Tue, Mar 14, 2023 0.06 0.07 0.06 0.07
675 NASDAQ HOFVW Mon, Mar 13, 2023 0.05 0.06 0.05 0.06
674 NASDAQ HOFVW Fri, Mar 10, 2023 0.06 0.07 0.04 0.04
673 NASDAQ HOFVW Thu, Mar 9, 2023 0.06 0.08 0.06 0.08
672 NASDAQ HOFVW Wed, Mar 8, 2023 0.08 0.08 0.06 0.06
671 NASDAQ HOFVW Tue, Mar 7, 2023 0.10 0.10 0.06 0.09
670 NASDAQ HOFVW Mon, Mar 6, 2023 0.09 0.09 0.08 0.08
669 NASDAQ HOFVW Fri, Mar 3, 2023 0.08 0.08 0.07 0.07
668 NASDAQ HOFVW Thu, Mar 2, 2023 0.09 0.09 0.08 0.08
667 NASDAQ HOFVW Wed, Mar 1, 2023 0.08 0.10 0.08 0.10
666 NASDAQ HOFVW Tue, Feb 28, 2023 0.10 0.10 0.08 0.08
665 NASDAQ HOFVW Mon, Feb 27, 2023 0.08 0.08 0.08 0.08
664 NASDAQ HOFVW Fri, Feb 24, 2023 0.09 0.09 0.07 0.09
663 NASDAQ HOFVW Thu, Feb 23, 2023 0.10 0.10 0.07 0.07
662 NASDAQ HOFVW Wed, Feb 22, 2023 0.09 0.09 0.09 0.09
661 NASDAQ HOFVW Tue, Feb 21, 2023 0.08 0.10 0.07 0.09
660 NASDAQ HOFVW Fri, Feb 17, 2023 0.08 0.08 0.07 0.07
659 NASDAQ HOFVW Thu, Feb 16, 2023 0.09 0.09 0.08 0.08
658 NASDAQ HOFVW Wed, Feb 15, 2023 0.09 0.09 0.08 0.08
657 NASDAQ HOFVW Tue, Feb 14, 2023 0.10 0.10 0.08 0.08
656 NASDAQ HOFVW Mon, Feb 13, 2023 0.09 0.09 0.08 0.08
655 NASDAQ HOFVW Fri, Feb 10, 2023 0.09 0.09 0.09 0.09
654 NASDAQ HOFVW Thu, Feb 9, 2023 0.08 0.08 0.08 0.08
653 NASDAQ HOFVW Wed, Feb 8, 2023 0.09 0.09 0.08 0.08
652 NASDAQ HOFVW Tue, Feb 7, 2023 0.08 0.08 0.08 0.08
651 NASDAQ HOFVW Mon, Feb 6, 2023 0.08 0.08 0.07 0.08
650 NASDAQ HOFVW Thu, Feb 2, 2023 0.07 0.08 0.07 0.08
649 NASDAQ HOFVW Wed, Feb 1, 2023 0.08 0.08 0.08 0.08
648 NASDAQ HOFVW Tue, Jan 31, 2023 0.07 0.09 0.07 0.08
647 NASDAQ HOFVW Mon, Jan 30, 2023 0.07 0.09 0.07 0.09
646 NASDAQ HOFVW Fri, Jan 27, 2023 0.08 0.09 0.07 0.07
645 NASDAQ HOFVW Thu, Jan 26, 2023 0.10 0.10 0.08 0.08
644 NASDAQ HOFVW Wed, Jan 25, 2023 0.06 0.09 0.06 0.09
643 NASDAQ HOFVW Tue, Jan 24, 2023 0.08 0.10 0.06 0.08
642 NASDAQ HOFVW Mon, Jan 23, 2023 0.06 0.10 0.06 0.08
641 NASDAQ HOFVW Fri, Jan 20, 2023 0.10 0.10 0.07 0.07
640 NASDAQ HOFVW Thu, Jan 19, 2023 0.08 0.10 0.08 0.10
639 NASDAQ HOFVW Wed, Jan 18, 2023 0.09 0.10 0.07 0.09
638 NASDAQ HOFVW Tue, Jan 17, 2023 0.10 0.10 0.09 0.10
637 NASDAQ HOFVW Fri, Jan 13, 2023 0.09 0.10 0.09 0.09
636 NASDAQ HOFVW Thu, Jan 12, 2023 0.09 0.10 0.09 0.09
635 NASDAQ HOFVW Wed, Jan 11, 2023 0.09 0.10 0.08 0.09
634 NASDAQ HOFVW Tue, Jan 10, 2023 0.08 0.09 0.08 0.09
633 NASDAQ HOFVW Mon, Jan 9, 2023 0.05 0.07 0.05 0.07
632 NASDAQ HOFVW Fri, Jan 6, 2023 0.06 0.06 0.05 0.06
631 NASDAQ HOFVW Wed, Jan 4, 2023 0.06 0.06 0.04 0.06
630 NASDAQ HOFVW Tue, Jan 3, 2023 0.07 0.07 0.05 0.05
629 NASDAQ HOFVW Fri, Dec 30, 2022 0.05 0.07 0.03 0.05
628 NASDAQ HOFVW Thu, Dec 29, 2022 0.05 0.05 0.04 0.05
627 NASDAQ HOFVW Wed, Dec 28, 2022 0.04 0.05 0.03 0.05
626 NASDAQ HOFVW Tue, Dec 27, 2022 0.04 0.06 0.03 0.03
625 NASDAQ HOFVW Fri, Dec 23, 2022 0.06 0.06 0.05 0.05
624 NASDAQ HOFVW Thu, Dec 22, 2022 0.08 0.08 0.05 0.06
623 NASDAQ HOFVW Wed, Dec 21, 2022 0.04 0.06 0.04 0.05
622 NASDAQ HOFVW Tue, Dec 20, 2022 0.06 0.06 0.05 0.06
621 NASDAQ HOFVW Mon, Dec 19, 2022 0.07 0.07 0.05 0.06
620 NASDAQ HOFVW Fri, Dec 16, 2022 0.08 0.08 0.07 0.08
619 NASDAQ HOFVW Thu, Dec 15, 2022 0.08 0.08 0.07 0.07
618 NASDAQ HOFVW Wed, Dec 14, 2022 0.08 0.08 0.06 0.07
617 NASDAQ HOFVW Tue, Dec 13, 2022 0.06 0.08 0.06 0.07
616 NASDAQ HOFVW Mon, Dec 12, 2022 0.08 0.08 0.07 0.08
615 NASDAQ HOFVW Fri, Dec 9, 2022 0.06 0.08 0.06 0.08
614 NASDAQ HOFVW Thu, Dec 8, 2022 0.08 0.08 0.05 0.05
613 NASDAQ HOFVW Wed, Dec 7, 2022 0.08 0.08 0.08 0.08
612 NASDAQ HOFVW Tue, Dec 6, 2022 0.05 0.08 0.05 0.08
611 NASDAQ HOFVW Mon, Dec 5, 2022 0.07 0.08 0.06 0.08
610 NASDAQ HOFVW Fri, Dec 2, 2022 0.08 0.08 0.05 0.08
609 NASDAQ HOFVW Thu, Dec 1, 2022 0.08 0.08 0.07 0.08
608 NASDAQ HOFVW Wed, Nov 30, 2022 0.08 0.08 0.07 0.08
607 NASDAQ HOFVW Tue, Nov 29, 2022 0.08 0.08 0.07 0.07
606 NASDAQ HOFVW Mon, Nov 28, 2022 0.08 0.08 0.05 0.06
605 NASDAQ HOFVW Fri, Nov 25, 2022 0.08 0.08 0.08 0.08
604 NASDAQ HOFVW Wed, Nov 23, 2022 0.07 0.08 0.07 0.08
603 NASDAQ HOFVW Tue, Nov 22, 2022 0.08 0.08 0.05 0.07
602 NASDAQ HOFVW Mon, Nov 21, 2022 0.08 0.08 0.07 0.07
601 NASDAQ HOFVW Fri, Nov 18, 2022 0.08 0.08 0.07 0.08
600 NASDAQ HOFVW Thu, Nov 17, 2022 0.07 0.08 0.07 0.08
599 NASDAQ HOFVW Wed, Nov 16, 2022 0.08 0.08 0.06 0.08
598 NASDAQ HOFVW Tue, Nov 15, 2022 0.08 0.08 0.06 0.08
597 NASDAQ HOFVW Mon, Nov 14, 2022 0.07 0.08 0.06 0.08
596 NASDAQ HOFVW Fri, Nov 11, 2022 0.07 0.07 0.07 0.07
595 NASDAQ HOFVW Thu, Nov 10, 2022 0.05 0.06 0.05 0.05
594 NASDAQ HOFVW Wed, Nov 9, 2022 0.05 0.06 0.05 0.06
593 NASDAQ HOFVW Tue, Nov 8, 2022 0.08 0.08 0.07 0.08
592 NASDAQ HOFVW Mon, Nov 7, 2022 0.06 0.08 0.06 0.08
591 NASDAQ HOFVW Fri, Nov 4, 2022 0.07 0.09 0.05 0.08
590 NASDAQ HOFVW Thu, Nov 3, 2022 0.07 0.07 0.06 0.07
589 NASDAQ HOFVW Wed, Nov 2, 2022 0.05 0.09 0.05 0.08
588 NASDAQ HOFVW Tue, Nov 1, 2022 0.06 0.06 0.06 0.06
587 NASDAQ HOFVW Mon, Oct 31, 2022 0.05 0.05 0.04 0.05
586 NASDAQ HOFVW Fri, Oct 28, 2022 0.04 0.05 0.04 0.04
585 NASDAQ HOFVW Thu, Oct 27, 2022 0.04 0.04 0.03 0.04
584 NASDAQ HOFVW Wed, Oct 26, 2022 0.03 0.04 0.03 0.04
583 NASDAQ HOFVW Tue, Oct 25, 2022 0.03 0.04 0.03 0.03
582 NASDAQ HOFVW Mon, Oct 24, 2022 0.04 0.04 0.03 0.03
581 NASDAQ HOFVW Fri, Oct 21, 2022 0.04 0.04 0.04 0.04
580 NASDAQ HOFVW Thu, Oct 20, 2022 0.05 0.05 0.04 0.04
579 NASDAQ HOFVW Wed, Oct 19, 2022 0.05 0.05 0.03 0.03
578 NASDAQ HOFVW Tue, Oct 18, 2022 0.05 0.06 0.04 0.05
577 NASDAQ HOFVW Mon, Oct 17, 2022 0.05 0.07 0.04 0.04
576 NASDAQ HOFVW Fri, Oct 14, 2022 0.06 0.07 0.05 0.05
575 NASDAQ HOFVW Thu, Oct 13, 2022 0.06 0.06 0.04 0.05
574 NASDAQ HOFVW Wed, Oct 12, 2022 0.06 0.08 0.06 0.08
573 NASDAQ HOFVW Tue, Oct 11, 2022 0.05 0.06 0.05 0.06
572 NASDAQ HOFVW Mon, Oct 10, 2022 0.06 0.06 0.06 0.06
571 NASDAQ HOFVW Fri, Oct 7, 2022 0.07 0.08 0.06 0.06
570 NASDAQ HOFVW Thu, Oct 6, 2022 0.07 0.08 0.06 0.06
569 NASDAQ HOFVW Wed, Oct 5, 2022 0.07 0.07 0.07 0.07
568 NASDAQ HOFVW Tue, Oct 4, 2022 0.06 0.09 0.06 0.07
567 NASDAQ HOFVW Mon, Oct 3, 2022 0.05 0.08 0.05 0.07
566 NASDAQ HOFVW Fri, Sep 30, 2022 0.07 0.09 0.06 0.06
565 NASDAQ HOFVW Thu, Sep 29, 2022 0.07 0.07 0.06 0.07
564 NASDAQ HOFVW Wed, Sep 28, 2022 0.08 0.08 0.06 0.07
563 NASDAQ HOFVW Tue, Sep 27, 2022 0.08 0.08 0.07 0.07
562 NASDAQ HOFVW Mon, Sep 26, 2022 0.09 0.09 0.07 0.08
561 NASDAQ HOFVW Fri, Sep 23, 2022 0.06 0.09 0.06 0.09
560 NASDAQ HOFVW Thu, Sep 22, 2022 0.07 0.07 0.06 0.06
559 NASDAQ HOFVW Wed, Sep 21, 2022 0.08 0.09 0.07 0.07
558 NASDAQ HOFVW Tue, Sep 20, 2022 0.08 0.09 0.08 0.08
557 NASDAQ HOFVW Mon, Sep 19, 2022 0.09 0.09 0.08 0.08
556 NASDAQ HOFVW Fri, Sep 16, 2022 0.09 0.10 0.09 0.09
555 NASDAQ HOFVW Thu, Sep 15, 2022 0.09 0.09 0.09 0.09
554 NASDAQ HOFVW Wed, Sep 14, 2022 0.10 0.11 0.10 0.11
553 NASDAQ HOFVW Tue, Sep 13, 2022 0.12 0.15 0.10 0.11
552 NASDAQ HOFVW Mon, Sep 12, 2022 0.10 0.13 0.10 0.12
551 NASDAQ HOFVW Fri, Sep 9, 2022 0.13 0.13 0.10 0.10
550 NASDAQ HOFVW Thu, Sep 8, 2022 0.13 0.13 0.13 0.13
549 NASDAQ HOFVW Wed, Sep 7, 2022 0.14 0.14 0.10 0.10
548 NASDAQ HOFVW Tue, Sep 6, 2022 0.16 0.16 0.12 0.13
547 NASDAQ HOFVW Fri, Sep 2, 2022 0.15 0.17 0.12 0.14
546 NASDAQ HOFVW Thu, Sep 1, 2022 0.16 0.16 0.12 0.12
545 NASDAQ HOFVW Wed, Aug 31, 2022 0.16 0.16 0.15 0.15
544 NASDAQ HOFVW Tue, Aug 30, 2022 0.17 0.18 0.12 0.14
543 NASDAQ HOFVW Mon, Aug 29, 2022 0.18 0.18 0.14 0.15
542 NASDAQ HOFVW Fri, Aug 26, 2022 0.23 0.23 0.23 0.23
541 NASDAQ HOFVW Thu, Aug 25, 2022 0.22 0.23 0.20 0.23
540 NASDAQ HOFVW Wed, Aug 24, 2022 0.20 0.23 0.20 0.22
539 NASDAQ HOFVW Tue, Aug 23, 2022 0.20 0.23 0.20 0.23
538 NASDAQ HOFVW Mon, Aug 22, 2022 0.21 0.21 0.20 0.20
537 NASDAQ HOFVW Fri, Aug 19, 2022 0.22 0.22 0.21 0.22
536 NASDAQ HOFVW Thu, Aug 18, 2022 0.24 0.24 0.23 0.23
535 NASDAQ HOFVW Wed, Aug 17, 2022 0.21 0.23 0.20 0.23
534 NASDAQ HOFVW Tue, Aug 16, 2022 0.21 0.24 0.21 0.24
533 NASDAQ HOFVW Mon, Aug 15, 2022 0.23 0.23 0.20 0.20
532 NASDAQ HOFVW Fri, Aug 12, 2022 0.24 0.24 0.18 0.21
531 NASDAQ HOFVW Thu, Aug 11, 2022 0.20 0.22 0.18 0.21
530 NASDAQ HOFVW Wed, Aug 10, 2022 0.18 0.20 0.18 0.20
529 NASDAQ HOFVW Tue, Aug 9, 2022 0.17 0.21 0.16 0.20
528 NASDAQ HOFVW Mon, Aug 8, 2022 0.21 0.22 0.19 0.20
527 NASDAQ HOFVW Fri, Aug 5, 2022 0.21 0.22 0.20 0.22
526 NASDAQ HOFVW Thu, Aug 4, 2022 0.20 0.23 0.19 0.21
525 NASDAQ HOFVW Wed, Aug 3, 2022 0.20 0.21 0.19 0.20
524 NASDAQ HOFVW Tue, Aug 2, 2022 0.20 0.21 0.19 0.20
523 NASDAQ HOFVW Mon, Aug 1, 2022 0.20 0.20 0.19 0.20
522 NASDAQ HOFVW Fri, Jul 29, 2022 0.19 0.21 0.19 0.20
521 NASDAQ HOFVW Thu, Jul 28, 2022 0.19 0.21 0.17 0.19
520 NASDAQ HOFVW Wed, Jul 27, 2022 0.16 0.19 0.16 0.18
519 NASDAQ HOFVW Tue, Jul 26, 2022 0.21 0.21 0.16 0.19
518 NASDAQ HOFVW Mon, Jul 25, 2022 0.22 0.22 0.16 0.19
517 NASDAQ HOFVW Fri, Jul 22, 2022 0.20 0.21 0.17 0.21
516 NASDAQ HOFVW Thu, Jul 21, 2022 0.19 0.19 0.19 0.19
515 NASDAQ HOFVW Wed, Jul 20, 2022 0.18 0.19 0.15 0.18
514 NASDAQ HOFVW Tue, Jul 19, 2022 0.17 0.17 0.17 0.17
513 NASDAQ HOFVW Mon, Jul 18, 2022 0.17 0.17 0.15 0.15
512 NASDAQ HOFVW Fri, Jul 15, 2022 0.14 0.16 0.13 0.16
511 NASDAQ HOFVW Thu, Jul 14, 2022 0.15 0.16 0.15 0.16
510 NASDAQ HOFVW Wed, Jul 13, 2022 0.16 0.16 0.16 0.16
509 NASDAQ HOFVW Tue, Jul 12, 2022 0.16 0.16 0.13 0.16
508 NASDAQ HOFVW Mon, Jul 11, 2022 0.17 0.17 0.16 0.16
507 NASDAQ HOFVW Fri, Jul 8, 2022 0.14 0.17 0.13 0.17
506 NASDAQ HOFVW Thu, Jul 7, 2022 0.12 0.17 0.12 0.16
505 NASDAQ HOFVW Wed, Jul 6, 2022 0.11 0.16 0.11 0.14
504 NASDAQ HOFVW Tue, Jul 5, 2022 0.15 0.17 0.12 0.17
503 NASDAQ HOFVW Thu, Jun 30, 2022 0.15 0.17 0.13 0.17
502 NASDAQ HOFVW Wed, Jun 29, 2022 0.18 0.18 0.12 0.18
501 NASDAQ HOFVW Tue, Jun 28, 2022 0.16 0.17 0.14 0.17
500 NASDAQ HOFVW Mon, Jun 27, 2022 0.18 0.18 0.15 0.15
499 NASDAQ HOFVW Fri, Jun 24, 2022 0.14 0.16 0.13 0.16
498 NASDAQ HOFVW Thu, Jun 23, 2022 0.14 0.14 0.14 0.14
497 NASDAQ HOFVW Wed, Jun 22, 2022 0.14 0.14 0.14 0.14
496 NASDAQ HOFVW Tue, Jun 21, 2022 0.16 0.16 0.13 0.15
495 NASDAQ HOFVW Fri, Jun 17, 2022 0.14 0.16 0.13 0.16
494 NASDAQ HOFVW Thu, Jun 16, 2022 0.16 0.16 0.13 0.14
493 NASDAQ HOFVW Wed, Jun 15, 2022 0.14 0.16 0.13 0.14
492 NASDAQ HOFVW Tue, Jun 14, 2022 0.14 0.18 0.12 0.15
491 NASDAQ HOFVW Mon, Jun 13, 2022 0.18 0.18 0.15 0.17
490 NASDAQ HOFVW Fri, Jun 10, 2022 0.18 0.18 0.17 0.17
489 NASDAQ HOFVW Thu, Jun 9, 2022 0.18 0.18 0.18 0.18
488 NASDAQ HOFVW Wed, Jun 8, 2022 0.19 0.19 0.18 0.18
487 NASDAQ HOFVW Tue, Jun 7, 2022 0.19 0.19 0.17 0.17
486 NASDAQ HOFVW Mon, Jun 6, 2022 0.17 0.18 0.17 0.18
485 NASDAQ HOFVW Fri, Jun 3, 2022 0.17 0.19 0.17 0.19
484 NASDAQ HOFVW Thu, Jun 2, 2022 0.19 0.19 0.17 0.18
483 NASDAQ HOFVW Wed, Jun 1, 2022 0.18 0.18 0.17 0.18
482 NASDAQ HOFVW Tue, May 31, 2022 0.19 0.19 0.18 0.18
481 NASDAQ HOFVW Fri, May 27, 2022 0.18 0.19 0.18 0.19
480 NASDAQ HOFVW Thu, May 26, 2022 0.17 0.18 0.17 0.17
479 NASDAQ HOFVW Wed, May 25, 2022 0.19 0.19 0.17 0.17
478 NASDAQ HOFVW Tue, May 24, 2022 0.19 0.19 0.17 0.18
477 NASDAQ HOFVW Mon, May 23, 2022 0.19 0.20 0.15 0.18
476 NASDAQ HOFVW Fri, May 20, 2022 0.20 0.20 0.18 0.20
475 NASDAQ HOFVW Thu, May 19, 2022 0.19 0.21 0.12 0.20
474 NASDAQ HOFVW Wed, May 18, 2022 0.20 0.24 0.19 0.19
473 NASDAQ HOFVW Tue, May 17, 2022 0.19 0.24 0.19 0.24
472 NASDAQ HOFVW Mon, May 16, 2022 0.20 0.20 0.20 0.20
471 NASDAQ HOFVW Fri, May 13, 2022 0.19 0.20 0.19 0.20
470 NASDAQ HOFVW Thu, May 12, 2022 0.19 0.20 0.16 0.18
469 NASDAQ HOFVW Wed, May 11, 2022 0.20 0.20 0.19 0.19
468 NASDAQ HOFVW Tue, May 10, 2022 0.19 0.21 0.18 0.20
467 NASDAQ HOFVW Mon, May 9, 2022 0.21 0.21 0.19 0.19
466 NASDAQ HOFVW Fri, May 6, 2022 0.22 0.23 0.19 0.23
465 NASDAQ HOFVW Thu, May 5, 2022 0.19 0.24 0.19 0.22
464 NASDAQ HOFVW Wed, May 4, 2022 0.21 0.24 0.19 0.24
463 NASDAQ HOFVW Tue, May 3, 2022 0.19 0.21 0.18 0.21
462 NASDAQ HOFVW Mon, May 2, 2022 0.23 0.23 0.18 0.19
461 NASDAQ HOFVW Fri, Apr 29, 2022 0.21 0.23 0.21 0.22
460 NASDAQ HOFVW Thu, Apr 28, 2022 0.19 0.23 0.19 0.22
459 NASDAQ HOFVW Wed, Apr 27, 2022 0.21 0.25 0.19 0.19
458 NASDAQ HOFVW Tue, Apr 26, 2022 0.22 0.23 0.19 0.20
457 NASDAQ HOFVW Mon, Apr 25, 2022 0.21 0.23 0.20 0.23
456 NASDAQ HOFVW Fri, Apr 22, 2022 0.21 0.21 0.20 0.21
455 NASDAQ HOFVW Thu, Apr 21, 2022 0.25 0.25 0.20 0.20
454 NASDAQ HOFVW Wed, Apr 20, 2022 0.25 0.25 0.20 0.25
453 NASDAQ HOFVW Tue, Apr 19, 2022 0.21 0.25 0.21 0.25
452 NASDAQ HOFVW Mon, Apr 18, 2022 0.21 0.21 0.21 0.21
451 NASDAQ HOFVW Thu, Apr 14, 2022 0.25 0.25 0.20 0.21
450 NASDAQ HOFVW Wed, Apr 13, 2022 0.20 0.25 0.20 0.25
449 NASDAQ HOFVW Tue, Apr 12, 2022 0.25 0.25 0.20 0.22
448 NASDAQ HOFVW Mon, Apr 11, 2022 0.27 0.27 0.22 0.22
447 NASDAQ HOFVW Fri, Apr 8, 2022 0.22 0.27 0.22 0.22
446 NASDAQ HOFVW Thu, Apr 7, 2022 0.25 0.26 0.20 0.23
445 NASDAQ HOFVW Wed, Apr 6, 2022 0.26 0.27 0.25 0.25
444 NASDAQ HOFVW Tue, Apr 5, 2022 0.28 0.28 0.25 0.27
443 NASDAQ HOFVW Mon, Apr 4, 2022 0.27 0.29 0.26 0.28
442 NASDAQ HOFVW Fri, Apr 1, 2022 0.25 0.26 0.25 0.26
441 NASDAQ HOFVW Thu, Mar 31, 2022 0.27 0.27 0.25 0.25
440 NASDAQ HOFVW Wed, Mar 30, 2022 0.27 0.27 0.25 0.27
439 NASDAQ HOFVW Tue, Mar 29, 2022 0.27 0.29 0.27 0.27
438 NASDAQ HOFVW Mon, Mar 28, 2022 0.27 0.29 0.27 0.28
437 NASDAQ HOFVW Fri, Mar 25, 2022 0.29 0.29 0.26 0.28
436 NASDAQ HOFVW Thu, Mar 24, 2022 0.28 0.29 0.25 0.27
435 NASDAQ HOFVW Wed, Mar 23, 2022 0.27 0.30 0.23 0.30
434 NASDAQ HOFVW Tue, Mar 22, 2022 0.24 0.27 0.21 0.27
433 NASDAQ HOFVW Mon, Mar 21, 2022 0.21 0.24 0.21 0.24
432 NASDAQ HOFVW Fri, Mar 18, 2022 0.19 0.21 0.19 0.21
431 NASDAQ HOFVW Thu, Mar 17, 2022 0.18 0.19 0.18 0.19
430 NASDAQ HOFVW Wed, Mar 16, 2022 0.18 0.18 0.15 0.18
429 NASDAQ HOFVW Tue, Mar 15, 2022 0.19 0.19 0.17 0.18
428 NASDAQ HOFVW Mon, Mar 14, 2022 0.19 0.19 0.16 0.19
427 NASDAQ HOFVW Fri, Mar 11, 2022 0.17 0.19 0.17 0.18
426 NASDAQ HOFVW Thu, Mar 10, 2022 0.17 0.19 0.17 0.17
425 NASDAQ HOFVW Wed, Mar 9, 2022 0.18 0.19 0.14 0.17
424 NASDAQ HOFVW Tue, Mar 8, 2022 0.18 0.18 0.15 0.16
423 NASDAQ HOFVW Mon, Mar 7, 2022 0.17 0.18 0.16 0.17
422 NASDAQ HOFVW Fri, Mar 4, 2022 0.18 0.19 0.15 0.17
421 NASDAQ HOFVW Thu, Mar 3, 2022 0.19 0.19 0.17 0.18
420 NASDAQ HOFVW Wed, Mar 2, 2022 0.19 0.19 0.18 0.18
419 NASDAQ HOFVW Tue, Mar 1, 2022 0.19 0.20 0.18 0.19
418 NASDAQ HOFVW Mon, Feb 28, 2022 0.20 0.20 0.18 0.19
417 NASDAQ HOFVW Fri, Feb 25, 2022 0.16 0.20 0.16 0.20
416 NASDAQ HOFVW Thu, Feb 24, 2022 0.19 0.19 0.16 0.18
415 NASDAQ HOFVW Wed, Feb 23, 2022 0.18 0.20 0.18 0.20
414 NASDAQ HOFVW Tue, Feb 22, 2022 0.25 0.25 0.17 0.18
413 NASDAQ HOFVW Fri, Feb 18, 2022 0.18 0.22 0.18 0.22
412 NASDAQ HOFVW Thu, Feb 17, 2022 0.20 0.20 0.18 0.18
411 NASDAQ HOFVW Wed, Feb 16, 2022 0.21 0.21 0.17 0.20
410 NASDAQ HOFVW Tue, Feb 15, 2022 0.19 0.20 0.19 0.19
409 NASDAQ HOFVW Mon, Feb 14, 2022 0.19 0.20 0.17 0.18
408 NASDAQ HOFVW Fri, Feb 11, 2022 0.19 0.20 0.16 0.19
407 NASDAQ HOFVW Thu, Feb 10, 2022 0.18 0.21 0.16 0.19
406 NASDAQ HOFVW Wed, Feb 9, 2022 0.21 0.21 0.18 0.19
405 NASDAQ HOFVW Tue, Feb 8, 2022 0.17 0.20 0.17 0.20
404 NASDAQ HOFVW Mon, Feb 7, 2022 0.20 0.21 0.19 0.20
403 NASDAQ HOFVW Fri, Feb 4, 2022 0.22 0.22 0.18 0.20
402 NASDAQ HOFVW Thu, Feb 3, 2022 0.20 0.21 0.17 0.17
401 NASDAQ HOFVW Wed, Feb 2, 2022 0.20 0.20 0.18 0.18
400 NASDAQ HOFVW Tue, Feb 1, 2022 0.20 0.20 0.18 0.19
399 NASDAQ HOFVW Mon, Jan 31, 2022 0.20 0.20 0.16 0.19
398 NASDAQ HOFVW Fri, Jan 28, 2022 0.21 0.21 0.16 0.20
397 NASDAQ HOFVW Thu, Jan 27, 2022 0.21 0.21 0.17 0.18
396 NASDAQ HOFVW Wed, Jan 26, 2022 0.22 0.22 0.20 0.21
395 NASDAQ HOFVW Tue, Jan 25, 2022 0.23 0.23 0.20 0.21
394 NASDAQ HOFVW Mon, Jan 24, 2022 0.19 0.22 0.19 0.20
393 NASDAQ HOFVW Fri, Jan 21, 2022 0.23 0.23 0.18 0.19
392 NASDAQ HOFVW Thu, Jan 20, 2022 0.23 0.23 0.22 0.23
391 NASDAQ HOFVW Wed, Jan 19, 2022 0.24 0.24 0.21 0.22
390 NASDAQ HOFVW Tue, Jan 18, 2022 0.24 0.24 0.22 0.22
389 NASDAQ HOFVW Fri, Jan 14, 2022 0.27 0.27 0.23 0.23
388 NASDAQ HOFVW Thu, Jan 13, 2022 0.27 0.29 0.23 0.24
387 NASDAQ HOFVW Wed, Jan 12, 2022 0.25 0.28 0.25 0.25
386 NASDAQ HOFVW Tue, Jan 11, 2022 0.30 0.33 0.24 0.24
385 NASDAQ HOFVW Mon, Jan 10, 2022 0.28 0.30 0.24 0.26
384 NASDAQ HOFVW Fri, Jan 7, 2022 0.25 0.27 0.24 0.26
383 NASDAQ HOFVW Thu, Jan 6, 2022 0.28 0.28 0.24 0.24
382 NASDAQ HOFVW Wed, Jan 5, 2022 0.29 0.30 0.24 0.27
381 NASDAQ HOFVW Tue, Jan 4, 2022 0.29 0.33 0.27 0.29
380 NASDAQ HOFVW Mon, Jan 3, 2022 0.29 0.31 0.27 0.29
379 NASDAQ HOFVW Fri, Dec 31, 2021 0.23 0.29 0.23 0.29
378 NASDAQ HOFVW Thu, Dec 30, 2021 0.25 0.29 0.24 0.29
377 NASDAQ HOFVW Wed, Dec 29, 2021 0.26 0.29 0.22 0.24
376 NASDAQ HOFVW Tue, Dec 28, 2021 0.33 0.33 0.25 0.26
375 NASDAQ HOFVW Mon, Dec 27, 2021 0.37 0.39 0.28 0.29
374 NASDAQ HOFVW Thu, Dec 23, 2021 0.33 0.39 0.31 0.38
373 NASDAQ HOFVW Wed, Dec 22, 2021 0.34 0.36 0.30 0.33
372 NASDAQ HOFVW Tue, Dec 21, 2021 0.32 0.33 0.25 0.33
371 NASDAQ HOFVW Mon, Dec 20, 2021 0.33 0.33 0.32 0.33
370 NASDAQ HOFVW Fri, Dec 17, 2021 0.35 0.35 0.32 0.33
369 NASDAQ HOFVW Thu, Dec 16, 2021 0.39 0.40 0.33 0.35
368 NASDAQ HOFVW Wed, Dec 15, 2021 0.35 0.39 0.33 0.36
367 NASDAQ HOFVW Tue, Dec 14, 2021 0.38 0.39 0.34 0.39
366 NASDAQ HOFVW Mon, Dec 13, 2021 0.36 0.38 0.35 0.38
365 NASDAQ HOFVW Fri, Dec 10, 2021 0.41 0.43 0.35 0.38
364 NASDAQ HOFVW Thu, Dec 9, 2021 0.48 0.48 0.40 0.42
363 NASDAQ HOFVW Wed, Dec 8, 2021 0.45 0.45 0.33 0.42
362 NASDAQ HOFVW Tue, Dec 7, 2021 0.40 0.40 0.37 0.38
361 NASDAQ HOFVW Mon, Dec 6, 2021 0.41 0.42 0.32 0.39
360 NASDAQ HOFVW Fri, Dec 3, 2021 0.41 0.41 0.37 0.40
359 NASDAQ HOFVW Thu, Dec 2, 2021 0.38 0.42 0.35 0.40
358 NASDAQ HOFVW Wed, Dec 1, 2021 0.46 0.46 0.35 0.37
357 NASDAQ HOFVW Tue, Nov 30, 2021 0.34 0.50 0.34 0.42
356 NASDAQ HOFVW Mon, Nov 29, 2021 0.44 0.45 0.39 0.42
355 NASDAQ HOFVW Fri, Nov 26, 2021 0.49 0.49 0.33 0.43
354 NASDAQ HOFVW Wed, Nov 24, 2021 0.53 0.53 0.38 0.41
353 NASDAQ HOFVW Tue, Nov 23, 2021 0.42 0.48 0.38 0.42
352 NASDAQ HOFVW Mon, Nov 22, 2021 0.49 0.54 0.40 0.42
351 NASDAQ HOFVW Fri, Nov 19, 2021 0.42 0.54 0.42 0.45
350 NASDAQ HOFVW Thu, Nov 18, 2021 0.48 0.48 0.40 0.41
349 NASDAQ HOFVW Wed, Nov 17, 2021 0.51 0.52 0.45 0.47
348 NASDAQ HOFVW Tue, Nov 16, 2021 0.59 0.59 0.49 0.50
347 NASDAQ HOFVW Mon, Nov 15, 2021 0.50 0.58 0.50 0.58
346 NASDAQ HOFVW Fri, Nov 12, 2021 0.56 0.56 0.49 0.49
345 NASDAQ HOFVW Thu, Nov 11, 2021 0.59 0.59 0.50 0.53
344 NASDAQ HOFVW Wed, Nov 10, 2021 0.62 0.62 0.53 0.53
343 NASDAQ HOFVW Tue, Nov 9, 2021 0.65 0.65 0.54 0.60
342 NASDAQ HOFVW Mon, Nov 8, 2021 0.60 0.61 0.57 0.58
341 NASDAQ HOFVW Fri, Nov 5, 2021 0.55 0.61 0.55 0.57
340 NASDAQ HOFVW Thu, Nov 4, 2021 0.64 0.64 0.53 0.54
339 NASDAQ HOFVW Wed, Nov 3, 2021 0.58 0.61 0.55 0.57
338 NASDAQ HOFVW Tue, Nov 2, 2021 0.59 0.65 0.51 0.58
337 NASDAQ HOFVW Mon, Nov 1, 2021 0.62 0.65 0.60 0.62
336 NASDAQ HOFVW Fri, Oct 29, 2021 0.60 0.61 0.53 0.61
335 NASDAQ HOFVW Thu, Oct 28, 2021 0.62 0.62 0.48 0.59
334 NASDAQ HOFVW Wed, Oct 27, 2021 0.64 0.64 0.53 0.57
333 NASDAQ HOFVW Tue, Oct 26, 2021 0.60 0.62 0.53 0.59
332 NASDAQ HOFVW Mon, Oct 25, 2021 0.60 0.62 0.56 0.59
331 NASDAQ HOFVW Fri, Oct 22, 2021 0.65 0.65 0.59 0.59
330 NASDAQ HOFVW Thu, Oct 21, 2021 0.63 0.64 0.58 0.61
329 NASDAQ HOFVW Wed, Oct 20, 2021 0.65 0.65 0.59 0.60
328 NASDAQ HOFVW Tue, Oct 19, 2021 0.64 0.65 0.60 0.62
327 NASDAQ HOFVW Mon, Oct 18, 2021 0.66 0.66 0.60 0.62
326 NASDAQ HOFVW Fri, Oct 15, 2021 0.62 0.65 0.60 0.65
325 NASDAQ HOFVW Thu, Oct 14, 2021 0.66 0.66 0.56 0.60
324 NASDAQ HOFVW Wed, Oct 13, 2021 0.66 0.67 0.60 0.64
323 NASDAQ HOFVW Tue, Oct 12, 2021 0.66 0.66 0.60 0.62
322 NASDAQ HOFVW Mon, Oct 11, 2021 0.60 0.64 0.56 0.64
321 NASDAQ HOFVW Fri, Oct 8, 2021 0.62 0.62 0.58 0.60
320 NASDAQ HOFVW Thu, Oct 7, 2021 0.66 0.66 0.56 0.63
319 NASDAQ HOFVW Wed, Oct 6, 2021 0.66 0.66 0.58 0.62
318 NASDAQ HOFVW Tue, Oct 5, 2021 0.66 0.67 0.61 0.66
317 NASDAQ HOFVW Mon, Oct 4, 2021 0.68 0.68 0.59 0.66
316 NASDAQ HOFVW Fri, Oct 1, 2021 0.68 0.68 0.66 0.67
315 NASDAQ HOFVW Thu, Sep 30, 2021 0.68 0.68 0.57 0.68
314 NASDAQ HOFVW Wed, Sep 29, 2021 0.68 0.68 0.60 0.67
313 NASDAQ HOFVW Tue, Sep 28, 2021 0.67 0.68 0.61 0.66
312 NASDAQ HOFVW Mon, Sep 27, 2021 0.64 0.71 0.64 0.66
311 NASDAQ HOFVW Fri, Sep 24, 2021 0.69 0.71 0.64 0.67
310 NASDAQ HOFVW Thu, Sep 23, 2021 0.72 0.75 0.63 0.69
309 NASDAQ HOFVW Wed, Sep 22, 2021 0.65 0.74 0.65 0.69
308 NASDAQ HOFVW Tue, Sep 21, 2021 0.70 0.70 0.63 0.65
307 NASDAQ HOFVW Mon, Sep 20, 2021 0.73 0.73 0.65 0.68
306 NASDAQ HOFVW Fri, Sep 17, 2021 0.70 0.75 0.67 0.73
305 NASDAQ HOFVW Thu, Sep 16, 2021 0.71 0.77 0.65 0.75
304 NASDAQ HOFVW Wed, Sep 15, 2021 0.80 0.80 0.62 0.64
303 NASDAQ HOFVW Tue, Sep 14, 2021 0.71 0.71 0.62 0.63
302 NASDAQ HOFVW Mon, Sep 13, 2021 0.79 0.79 0.68 0.70
301 NASDAQ HOFVW Fri, Sep 10, 2021 0.76 0.76 0.68 0.68
300 NASDAQ HOFVW Thu, Sep 9, 2021 0.72 0.73 0.68 0.73
299 NASDAQ HOFVW Wed, Sep 8, 2021 0.72 0.72 0.67 0.71
298 NASDAQ HOFVW Tue, Sep 7, 2021 0.70 0.72 0.70 0.71
297 NASDAQ HOFVW Fri, Sep 3, 2021 0.77 0.78 0.67 0.72
296 NASDAQ HOFVW Thu, Sep 2, 2021 0.74 0.80 0.67 0.68
295 NASDAQ HOFVW Wed, Sep 1, 2021 0.80 0.84 0.74 0.75
294 NASDAQ HOFVW Tue, Aug 31, 2021 0.76 0.82 0.72 0.78
293 NASDAQ HOFVW Mon, Aug 30, 2021 0.73 0.85 0.73 0.76
292 NASDAQ HOFVW Fri, Aug 27, 2021 0.80 0.84 0.75 0.80
291 NASDAQ HOFVW Thu, Aug 26, 2021 0.75 0.84 0.71 0.75
290 NASDAQ HOFVW Wed, Aug 25, 2021 0.72 0.80 0.72 0.75
289 NASDAQ HOFVW Tue, Aug 24, 2021 0.73 0.75 0.67 0.70
288 NASDAQ HOFVW Mon, Aug 23, 2021 0.66 0.73 0.62 0.68
287 NASDAQ HOFVW Fri, Aug 20, 2021 0.63 0.66 0.60 0.65
286 NASDAQ HOFVW Thu, Aug 19, 2021 0.65 0.72 0.63 0.63
285 NASDAQ HOFVW Wed, Aug 18, 2021 0.68 0.73 0.65 0.70
284 NASDAQ HOFVW Tue, Aug 17, 2021 0.90 0.90 0.65 0.66
283 NASDAQ HOFVW Mon, Aug 16, 2021 0.88 0.90 0.86 0.86
282 NASDAQ HOFVW Fri, Aug 13, 2021 0.93 0.93 0.88 0.88
281 NASDAQ HOFVW Thu, Aug 12, 2021 0.90 0.93 0.89 0.93
280 NASDAQ HOFVW Wed, Aug 11, 2021 0.89 0.93 0.89 0.90
279 NASDAQ HOFVW Tue, Aug 10, 2021 0.89 0.93 0.89 0.89
278 NASDAQ HOFVW Mon, Aug 9, 2021 0.96 0.96 0.88 0.88
277 NASDAQ HOFVW Fri, Aug 6, 2021 0.94 0.94 0.83 0.88
276 NASDAQ HOFVW Thu, Aug 5, 2021 0.88 0.94 0.88 0.92
275 NASDAQ HOFVW Wed, Aug 4, 2021 0.96 0.96 0.87 0.89
274 NASDAQ HOFVW Tue, Aug 3, 2021 0.90 0.92 0.87 0.90
273 NASDAQ HOFVW Mon, Aug 2, 2021 0.90 0.96 0.90 0.96
272 NASDAQ HOFVW Fri, Jul 30, 2021 0.90 0.94 0.90 0.93
271 NASDAQ HOFVW Thu, Jul 29, 2021 0.90 0.94 0.90 0.90
270 NASDAQ HOFVW Wed, Jul 28, 2021 0.92 0.92 0.87 0.89
269 NASDAQ HOFVW Tue, Jul 27, 2021 0.93 0.94 0.90 0.92
268 NASDAQ HOFVW Mon, Jul 26, 2021 0.95 0.95 0.91 0.92
267 NASDAQ HOFVW Fri, Jul 23, 2021 0.96 0.96 0.92 0.93
266 NASDAQ HOFVW Thu, Jul 22, 2021 1.00 1.00 0.95 0.96
265 NASDAQ HOFVW Wed, Jul 21, 2021 0.95 0.98 0.94 0.97
264 NASDAQ HOFVW Tue, Jul 20, 2021 0.98 0.99 0.90 0.92
263 NASDAQ HOFVW Mon, Jul 19, 2021 0.97 0.98 0.87 0.93
262 NASDAQ HOFVW Fri, Jul 16, 2021 1.17 1.17 0.86 0.88
261 NASDAQ HOFVW Thu, Jul 15, 2021 0.82 0.87 0.77 0.77
260 NASDAQ HOFVW Wed, Jul 14, 2021 0.86 0.87 0.81 0.82
259 NASDAQ HOFVW Tue, Jul 13, 2021 0.88 0.90 0.80 0.85
258 NASDAQ HOFVW Mon, Jul 12, 2021 0.93 0.94 0.83 0.89
257 NASDAQ HOFVW Fri, Jul 9, 2021 1.05 1.05 0.90 0.93
256 NASDAQ HOFVW Thu, Jul 8, 2021 0.62 0.90 0.62 0.84
255 NASDAQ HOFVW Wed, Jul 7, 2021 0.87 0.90 0.75 0.82
254 NASDAQ HOFVW Tue, Jul 6, 2021 0.92 0.94 0.83 0.90
253 NASDAQ HOFVW Fri, Jul 2, 2021 0.98 0.99 0.92 0.98
252 NASDAQ HOFVW Thu, Jul 1, 2021 1.00 1.00 0.94 0.98
251 NASDAQ HOFVW Wed, Jun 30, 2021 0.99 1.01 0.92 1.00
250 NASDAQ HOFVW Tue, Jun 29, 2021 1.02 1.07 0.95 1.01
249 NASDAQ HOFVW Mon, Jun 28, 2021 1.01 1.06 1.01 1.02
248 NASDAQ HOFVW Fri, Jun 25, 2021 1.03 1.07 1.03 1.07
247 NASDAQ HOFVW Thu, Jun 24, 2021 1.08 1.10 1.00 1.03
246 NASDAQ HOFVW Wed, Jun 23, 2021 1.05 1.11 1.05 1.05
245 NASDAQ HOFVW Tue, Jun 22, 2021 1.07 1.10 1.05 1.05
244 NASDAQ HOFVW Mon, Jun 21, 2021 1.12 1.12 1.04 1.08
243 NASDAQ HOFVW Fri, Jun 18, 2021 1.09 1.12 1.05 1.11
242 NASDAQ HOFVW Thu, Jun 17, 2021 1.06 1.12 1.06 1.07
241 NASDAQ HOFVW Wed, Jun 16, 2021 1.07 1.11 1.02 1.08
240 NASDAQ HOFVW Tue, Jun 15, 2021 1.15 1.16 1.00 1.01
239 NASDAQ HOFVW Mon, Jun 14, 2021 1.16 1.19 1.11 1.13
238 NASDAQ HOFVW Fri, Jun 11, 2021 1.14 1.19 1.12 1.14
237 NASDAQ HOFVW Thu, Jun 10, 2021 1.15 1.19 1.11 1.11
236 NASDAQ HOFVW Wed, Jun 9, 2021 1.24 1.29 1.15 1.17
235 NASDAQ HOFVW Tue, Jun 8, 2021 1.29 1.29 1.13 1.21
234 NASDAQ HOFVW Mon, Jun 7, 2021 1.15 1.29 1.14 1.19
233 NASDAQ HOFVW Fri, Jun 4, 2021 1.15 1.15 1.11 1.13
232 NASDAQ HOFVW Thu, Jun 3, 2021 1.12 1.24 1.07 1.14
231 NASDAQ HOFVW Wed, Jun 2, 2021 1.13 1.14 1.08 1.13
230 NASDAQ HOFVW Tue, Jun 1, 2021 0.99 1.15 0.99 1.14
229 NASDAQ HOFVW Fri, May 28, 2021 1.02 1.05 1.00 1.01
228 NASDAQ HOFVW Thu, May 27, 2021 1.11 1.11 1.00 1.00
227 NASDAQ HOFVW Wed, May 26, 2021 1.03 1.17 1.03 1.10
226 NASDAQ HOFVW Tue, May 25, 2021 1.08 1.10 1.05 1.05
225 NASDAQ HOFVW Mon, May 24, 2021 1.05 1.10 1.04 1.05
224 NASDAQ HOFVW Fri, May 21, 2021 1.17 1.17 1.06 1.11
223 NASDAQ HOFVW Thu, May 20, 2021 1.00 1.10 1.00 1.08
222 NASDAQ HOFVW Wed, May 19, 2021 1.03 1.04 0.97 1.00
221 NASDAQ HOFVW Tue, May 18, 2021 1.05 1.07 1.01 1.05
220 NASDAQ HOFVW Mon, May 17, 2021 1.00 1.10 1.00 1.04
219 NASDAQ HOFVW Fri, May 14, 2021 1.06 1.10 0.99 1.09
218 NASDAQ HOFVW Thu, May 13, 2021 0.94 1.04 0.93 1.00
217 NASDAQ HOFVW Wed, May 12, 2021 1.01 1.10 0.94 0.97
216 NASDAQ HOFVW Tue, May 11, 2021 1.02 1.06 1.00 1.01
215 NASDAQ HOFVW Mon, May 10, 2021 1.18 1.22 1.04 1.06
214 NASDAQ HOFVW Fri, May 7, 2021 1.09 1.24 1.08 1.15
213 NASDAQ HOFVW Thu, May 6, 2021 1.17 1.25 1.06 1.11
212 NASDAQ HOFVW Wed, May 5, 2021 1.27 1.29 1.16 1.18
211 NASDAQ HOFVW Tue, May 4, 2021 1.35 1.39 1.15 1.22
210 NASDAQ HOFVW Mon, May 3, 2021 1.51 1.59 1.35 1.36
209 NASDAQ HOFVW Fri, Apr 30, 2021 1.64 1.64 1.51 1.54
208 NASDAQ HOFVW Thu, Apr 29, 2021 1.65 1.66 1.45 1.64
207 NASDAQ HOFVW Wed, Apr 28, 2021 1.40 1.50 1.34 1.45
206 NASDAQ HOFVW Tue, Apr 27, 2021 1.49 1.65 1.41 1.44
205 NASDAQ HOFVW Mon, Apr 26, 2021 1.44 1.66 1.43 1.55
204 NASDAQ HOFVW Fri, Apr 23, 2021 1.34 1.67 1.34 1.49
203 NASDAQ HOFVW Thu, Apr 22, 2021 1.45 1.52 1.21 1.34
202 NASDAQ HOFVW Wed, Apr 21, 2021 1.16 1.38 1.16 1.36
201 NASDAQ HOFVW Tue, Apr 20, 2021 1.17 1.35 1.17 1.19
200 NASDAQ HOFVW Mon, Apr 19, 2021 1.25 1.26 1.16 1.25
199 NASDAQ HOFVW Fri, Apr 16, 2021 1.22 1.30 1.14 1.24
198 NASDAQ HOFVW Thu, Apr 15, 2021 1.32 1.33 1.20 1.28
197 NASDAQ HOFVW Wed, Apr 14, 2021 1.22 1.40 1.22 1.32
196 NASDAQ HOFVW Tue, Apr 13, 2021 1.27 1.27 1.15 1.21
195 NASDAQ HOFVW Mon, Apr 12, 2021 1.21 1.24 1.13 1.20
194 NASDAQ HOFVW Fri, Apr 9, 2021 1.35 1.41 1.20 1.24
193 NASDAQ HOFVW Thu, Apr 8, 2021 1.62 1.66 1.35 1.35
192 NASDAQ HOFVW Wed, Apr 7, 2021 1.27 1.50 1.21 1.39
191 NASDAQ HOFVW Tue, Apr 6, 2021 1.21 1.39 1.20 1.36
190 NASDAQ HOFVW Mon, Apr 5, 2021 1.46 1.50 1.22 1.28
189 NASDAQ HOFVW Thu, Apr 1, 2021 1.75 1.85 1.49 1.51
188 NASDAQ HOFVW Wed, Mar 31, 2021 2.00 2.00 1.61 1.65
187 NASDAQ HOFVW Tue, Mar 30, 2021 1.75 1.90 1.63 1.75
186 NASDAQ HOFVW Mon, Mar 29, 2021 1.40 2.14 1.32 2.04
185 NASDAQ HOFVW Fri, Mar 26, 2021 1.39 1.44 1.15 1.36
184 NASDAQ HOFVW Thu, Mar 25, 2021 1.16 1.59 1.11 1.50
183 NASDAQ HOFVW Wed, Mar 24, 2021 2.41 2.45 1.48 1.57
182 NASDAQ HOFVW Tue, Mar 23, 2021 1.10 1.15 0.83 0.86
181 NASDAQ HOFVW Mon, Mar 22, 2021 0.94 1.22 0.90 1.17
180 NASDAQ HOFVW Fri, Mar 19, 2021 0.75 1.00 0.62 0.93
179 NASDAQ HOFVW Thu, Mar 18, 2021 0.72 0.79 0.69 0.70
178 NASDAQ HOFVW Wed, Mar 17, 2021 0.60 0.66 0.59 0.66
177 NASDAQ HOFVW Tue, Mar 16, 2021 0.66 0.71 0.63 0.65
176 NASDAQ HOFVW Mon, Mar 15, 2021 0.60 0.70 0.60 0.65
175 NASDAQ HOFVW Fri, Mar 12, 2021 0.58 0.67 0.53 0.60
174 NASDAQ HOFVW Thu, Mar 11, 2021 0.58 0.60 0.47 0.52
173 NASDAQ HOFVW Wed, Mar 10, 2021 0.55 0.55 0.47 0.54
172 NASDAQ HOFVW Tue, Mar 9, 2021 0.49 0.65 0.49 0.55
171 NASDAQ HOFVW Mon, Mar 8, 2021 0.63 0.63 0.46 0.51
170 NASDAQ HOFVW Fri, Mar 5, 2021 0.50 0.55 0.45 0.55
169 NASDAQ HOFVW Thu, Mar 4, 2021 0.57 0.59 0.50 0.55
168 NASDAQ HOFVW Wed, Mar 3, 2021 0.67 0.67 0.56 0.60
167 NASDAQ HOFVW Tue, Mar 2, 2021 0.66 0.66 0.58 0.63
166 NASDAQ HOFVW Mon, Mar 1, 2021 0.63 0.68 0.62 0.62
165 NASDAQ HOFVW Fri, Feb 26, 2021 0.56 0.65 0.56 0.59
164 NASDAQ HOFVW Thu, Feb 25, 2021 0.61 0.72 0.61 0.62
163 NASDAQ HOFVW Wed, Feb 24, 2021 0.63 0.66 0.63 0.66
162 NASDAQ HOFVW Tue, Feb 23, 2021 0.70 0.70 0.60 0.67
161 NASDAQ HOFVW Mon, Feb 22, 2021 0.74 0.74 0.69 0.72
160 NASDAQ HOFVW Fri, Feb 19, 2021 0.65 0.70 0.65 0.70
159 NASDAQ HOFVW Thu, Feb 18, 2021 0.72 0.72 0.64 0.68
158 NASDAQ HOFVW Wed, Feb 17, 2021 0.75 0.75 0.63 0.70
157 NASDAQ HOFVW Tue, Feb 16, 2021 0.75 0.80 0.71 0.73
156 NASDAQ HOFVW Fri, Feb 12, 2021 0.80 0.80 0.68 0.74
155 NASDAQ HOFVW Thu, Feb 11, 2021 0.81 0.83 0.72 0.76
154 NASDAQ HOFVW Wed, Feb 10, 2021 0.78 0.85 0.73 0.81
153 NASDAQ HOFVW Tue, Feb 9, 2021 0.86 0.96 0.83 0.87
152 NASDAQ HOFVW Mon, Feb 8, 2021 0.99 0.99 0.78 0.86
151 NASDAQ HOFVW Fri, Feb 5, 2021 1.05 1.07 0.90 0.98
150 NASDAQ HOFVW Thu, Feb 4, 2021 0.94 1.06 0.76 1.04
149 NASDAQ HOFVW Wed, Feb 3, 2021 0.71 0.89 0.69 0.89
148 NASDAQ HOFVW Tue, Feb 2, 2021 0.71 0.71 0.66 0.69
147 NASDAQ HOFVW Mon, Feb 1, 2021 0.65 0.73 0.61 0.71
146 NASDAQ HOFVW Fri, Jan 29, 2021 0.61 0.68 0.60 0.68
145 NASDAQ HOFVW Thu, Jan 28, 2021 0.61 0.72 0.60 0.62
144 NASDAQ HOFVW Wed, Jan 27, 2021 0.69 0.74 0.61 0.68
143 NASDAQ HOFVW Tue, Jan 26, 2021 0.65 0.71 0.64 0.69
142 NASDAQ HOFVW Mon, Jan 25, 2021 0.60 0.64 0.60 0.62
141 NASDAQ HOFVW Fri, Jan 22, 2021 0.59 0.61 0.56 0.60
140 NASDAQ HOFVW Thu, Jan 21, 2021 0.61 0.65 0.54 0.63
139 NASDAQ HOFVW Wed, Jan 20, 2021 0.59 0.62 0.55 0.58
138 NASDAQ HOFVW Tue, Jan 19, 2021 0.54 0.55 0.50 0.52
137 NASDAQ HOFVW Fri, Jan 15, 2021 0.54 0.54 0.49 0.50
136 NASDAQ HOFVW Thu, Jan 14, 2021 0.56 0.56 0.51 0.54
135 NASDAQ HOFVW Wed, Jan 13, 2021 0.57 0.57 0.52 0.56
134 NASDAQ HOFVW Tue, Jan 12, 2021 0.52 0.59 0.50 0.56
133 NASDAQ HOFVW Mon, Jan 11, 2021 0.56 0.61 0.42 0.50
132 NASDAQ HOFVW Fri, Jan 8, 2021 0.44 0.58 0.44 0.52
131 NASDAQ HOFVW Thu, Jan 7, 2021 0.36 0.45 0.36 0.42
130 NASDAQ HOFVW Wed, Jan 6, 2021 0.31 0.39 0.31 0.34
129 NASDAQ HOFVW Tue, Jan 5, 2021 0.33 0.40 0.33 0.37
128 NASDAQ HOFVW Mon, Jan 4, 2021 0.33 0.39 0.30 0.39
127 NASDAQ HOFVW Thu, Dec 31, 2020 0.27 0.28 0.24 0.26
126 NASDAQ HOFVW Wed, Dec 30, 2020 0.25 0.29 0.25 0.26
125 NASDAQ HOFVW Tue, Dec 29, 2020 0.28 0.30 0.25 0.26
124 NASDAQ HOFVW Mon, Dec 28, 2020 0.30 0.31 0.27 0.28
123 NASDAQ HOFVW Thu, Dec 24, 2020 0.30 0.31 0.29 0.31
122 NASDAQ HOFVW Wed, Dec 23, 2020 0.29 0.31 0.28 0.31
121 NASDAQ HOFVW Tue, Dec 22, 2020 0.34 0.34 0.29 0.29
120 NASDAQ HOFVW Mon, Dec 21, 2020 0.30 0.31 0.30 0.30
119 NASDAQ HOFVW Fri, Dec 18, 2020 0.31 0.32 0.29 0.30
118 NASDAQ HOFVW Thu, Dec 17, 2020 0.28 0.33 0.28 0.31
117 NASDAQ HOFVW Wed, Dec 16, 2020 0.33 0.33 0.28 0.32
116 NASDAQ HOFVW Tue, Dec 15, 2020 0.33 0.36 0.30 0.30
115 NASDAQ HOFVW Mon, Dec 14, 2020 0.37 0.37 0.33 0.34
114 NASDAQ HOFVW Fri, Dec 11, 2020 0.35 0.38 0.32 0.33
113 NASDAQ HOFVW Thu, Dec 10, 2020 0.34 0.35 0.33 0.34
112 NASDAQ HOFVW Wed, Dec 9, 2020 0.36 0.38 0.34 0.34
111 NASDAQ HOFVW Tue, Dec 8, 2020 0.35 0.38 0.33 0.35
110 NASDAQ HOFVW Mon, Dec 7, 2020 0.38 0.38 0.36 0.37
109 NASDAQ HOFVW Fri, Dec 4, 2020 0.37 0.38 0.35 0.38
108 NASDAQ HOFVW Thu, Dec 3, 2020 0.32 0.38 0.32 0.37
107 NASDAQ HOFVW Wed, Dec 2, 2020 0.30 0.35 0.29 0.33
106 NASDAQ HOFVW Tue, Dec 1, 2020 0.31 0.34 0.30 0.30
105 NASDAQ HOFVW Mon, Nov 30, 2020 0.25 0.30 0.25 0.30
104 NASDAQ HOFVW Fri, Nov 27, 2020 0.26 0.28 0.25 0.28
103 NASDAQ HOFVW Wed, Nov 25, 2020 0.28 0.30 0.25 0.29
102 NASDAQ HOFVW Tue, Nov 24, 2020 0.30 0.30 0.26 0.28
101 NASDAQ HOFVW Mon, Nov 23, 2020 0.30 0.30 0.26 0.28
100 NASDAQ HOFVW Fri, Nov 20, 2020 0.27 0.30 0.25 0.28
99 NASDAQ HOFVW Thu, Nov 19, 2020 0.28 0.30 0.23 0.27
98 NASDAQ HOFVW Wed, Nov 18, 2020 0.23 0.26 0.23 0.24
97 NASDAQ HOFVW Tue, Nov 17, 2020 0.25 0.25 0.22 0.22
96 NASDAQ HOFVW Mon, Nov 16, 2020 0.25 0.28 0.22 0.24
95 NASDAQ HOFVW Fri, Nov 13, 2020 0.38 0.39 0.30 0.32
94 NASDAQ HOFVW Thu, Nov 12, 2020 0.30 0.30 0.28 0.29
93 NASDAQ HOFVW Wed, Nov 11, 2020 0.28 0.34 0.28 0.30
92 NASDAQ HOFVW Tue, Nov 10, 2020 0.32 0.33 0.23 0.28
91 NASDAQ HOFVW Mon, Nov 9, 2020 0.28 0.35 0.25 0.29
90 NASDAQ HOFVW Fri, Nov 6, 2020 0.30 0.30 0.20 0.22
89 NASDAQ HOFVW Thu, Nov 5, 2020 0.28 0.55 0.23 0.29
88 NASDAQ HOFVW Wed, Nov 4, 2020 0.23 0.23 0.15 0.23
87 NASDAQ HOFVW Tue, Nov 3, 2020 0.21 0.22 0.14 0.21
86 NASDAQ HOFVW Mon, Nov 2, 2020 0.23 0.23 0.21 0.22
85 NASDAQ HOFVW Fri, Oct 30, 2020 0.17 0.27 0.16 0.21
84 NASDAQ HOFVW Thu, Oct 29, 2020 0.19 0.19 0.16 0.18
83 NASDAQ HOFVW Wed, Oct 28, 2020 0.20 0.21 0.17 0.19
82 NASDAQ HOFVW Tue, Oct 27, 2020 0.19 0.21 0.19 0.20
81 NASDAQ HOFVW Mon, Oct 26, 2020 0.23 0.23 0.21 0.21
80 NASDAQ HOFVW Fri, Oct 23, 2020 0.23 0.23 0.22 0.22
79 NASDAQ HOFVW Thu, Oct 22, 2020 0.26 0.26 0.22 0.23
78 NASDAQ HOFVW Wed, Oct 21, 2020 0.26 0.26 0.23 0.24
77 NASDAQ HOFVW Tue, Oct 20, 2020 0.25 0.27 0.25 0.25
76 NASDAQ HOFVW Mon, Oct 19, 2020 0.27 0.27 0.24 0.25
75 NASDAQ HOFVW Fri, Oct 16, 2020 0.27 0.29 0.25 0.26
74 NASDAQ HOFVW Thu, Oct 15, 2020 0.28 0.28 0.25 0.26
73 NASDAQ HOFVW Wed, Oct 14, 2020 0.27 0.29 0.26 0.28
72 NASDAQ HOFVW Tue, Oct 13, 2020 0.27 0.29 0.26 0.28
71 NASDAQ HOFVW Mon, Oct 12, 2020 0.27 0.27 0.24 0.25
70 NASDAQ HOFVW Fri, Oct 9, 2020 0.27 0.28 0.24 0.26
69 NASDAQ HOFVW Thu, Oct 8, 2020 0.28 0.28 0.24 0.26
68 NASDAQ HOFVW Wed, Oct 7, 2020 0.24 0.28 0.23 0.26
67 NASDAQ HOFVW Tue, Oct 6, 2020 0.24 0.26 0.23 0.24
66 NASDAQ HOFVW Mon, Oct 5, 2020 0.23 0.27 0.23 0.24
65 NASDAQ HOFVW Fri, Oct 2, 2020 0.26 0.27 0.22 0.26
64 NASDAQ HOFVW Thu, Oct 1, 2020 0.33 0.33 0.24 0.26
63 NASDAQ HOFVW Wed, Sep 30, 2020 0.27 0.29 0.25 0.26
62 NASDAQ HOFVW Tue, Sep 29, 2020 0.37 0.37 0.27 0.28
61 NASDAQ HOFVW Mon, Sep 28, 2020 0.25 0.33 0.25 0.32
60 NASDAQ HOFVW Fri, Sep 25, 2020 0.32 0.32 0.28 0.31
59 NASDAQ HOFVW Thu, Sep 24, 2020 0.25 0.33 0.23 0.28
58 NASDAQ HOFVW Wed, Sep 23, 2020 0.30 0.35 0.28 0.29
57 NASDAQ HOFVW Tue, Sep 22, 2020 0.40 0.40 0.30 0.35
56 NASDAQ HOFVW Mon, Sep 21, 2020 0.45 0.45 0.34 0.40
55 NASDAQ HOFVW Fri, Sep 18, 2020 0.46 0.48 0.39 0.43
54 NASDAQ HOFVW Thu, Sep 17, 2020 0.42 0.48 0.40 0.45
53 NASDAQ HOFVW Wed, Sep 16, 2020 0.45 0.48 0.38 0.43
52 NASDAQ HOFVW Tue, Sep 15, 2020 0.56 0.56 0.43 0.47
51 NASDAQ HOFVW Mon, Sep 14, 2020 0.58 0.58 0.49 0.50
50 NASDAQ HOFVW Fri, Sep 11, 2020 0.56 0.60 0.54 0.60
49 NASDAQ HOFVW Thu, Sep 10, 2020 0.64 0.70 0.55 0.59
48 NASDAQ HOFVW Wed, Sep 9, 2020 0.50 0.77 0.49 0.74
47 NASDAQ HOFVW Tue, Sep 8, 2020 0.53 0.53 0.46 0.48
46 NASDAQ HOFVW Fri, Sep 4, 2020 0.54 0.55 0.48 0.50
45 NASDAQ HOFVW Thu, Sep 3, 2020 0.61 0.63 0.46 0.50
44 NASDAQ HOFVW Wed, Sep 2, 2020 0.63 0.68 0.60 0.61
43 NASDAQ HOFVW Tue, Sep 1, 2020 0.66 0.66 0.61 0.62
42 NASDAQ HOFVW Mon, Aug 31, 2020 0.69 0.70 0.64 0.68
41 NASDAQ HOFVW Fri, Aug 28, 2020 0.73 0.73 0.65 0.67
40 NASDAQ HOFVW Thu, Aug 27, 2020 0.65 0.73 0.65 0.66
39 NASDAQ HOFVW Wed, Aug 26, 2020 0.73 0.80 0.63 0.65
38 NASDAQ HOFVW Tue, Aug 25, 2020 0.69 0.74 0.59 0.70
37 NASDAQ HOFVW Mon, Aug 24, 2020 0.67 0.73 0.65 0.68
36 NASDAQ HOFVW Fri, Aug 21, 2020 0.68 0.73 0.62 0.70
35 NASDAQ HOFVW Thu, Aug 20, 2020 0.71 0.73 0.59 0.72
34 NASDAQ HOFVW Wed, Aug 19, 2020 0.67 0.75 0.67 0.72
33 NASDAQ HOFVW Tue, Aug 18, 2020 0.65 0.70 0.65 0.67
32 NASDAQ HOFVW Mon, Aug 17, 2020 0.68 0.73 0.63 0.69
31 NASDAQ HOFVW Fri, Aug 14, 2020 0.70 0.76 0.56 0.76
30 NASDAQ HOFVW Thu, Aug 13, 2020 0.70 0.80 0.61 0.70
29 NASDAQ HOFVW Wed, Aug 12, 2020 0.80 0.90 0.55 0.69
28 NASDAQ HOFVW Tue, Aug 11, 2020 0.87 0.95 0.78 0.86
27 NASDAQ HOFVW Mon, Aug 10, 2020 0.92 0.94 0.86 0.87
26 NASDAQ HOFVW Fri, Aug 7, 2020 0.86 1.00 0.85 1.00
25 NASDAQ HOFVW Thu, Aug 6, 2020 1.18 1.18 0.89 0.92
24 NASDAQ HOFVW Wed, Aug 5, 2020 0.96 0.96 0.85 0.92
23 NASDAQ HOFVW Tue, Aug 4, 2020 0.83 0.95 0.83 0.93
22 NASDAQ HOFVW Mon, Aug 3, 2020 0.94 0.96 0.87 0.90
21 NASDAQ HOFVW Fri, Jul 31, 2020 0.85 1.00 0.82 0.94
20 NASDAQ HOFVW Thu, Jul 30, 2020 0.92 0.95 0.77 0.88
19 NASDAQ HOFVW Wed, Jul 29, 2020 0.93 0.96 0.84 0.92
18 NASDAQ HOFVW Tue, Jul 28, 2020 0.91 1.00 0.86 0.93
17 NASDAQ HOFVW Mon, Jul 27, 2020 1.02 1.05 0.95 0.98
16 NASDAQ HOFVW Fri, Jul 24, 2020 1.00 1.00 0.83 0.92
15 NASDAQ HOFVW Thu, Jul 23, 2020 1.00 1.15 1.00 1.02
14 NASDAQ HOFVW Wed, Jul 22, 2020 1.19 1.19 1.10 1.11
13 NASDAQ HOFVW Tue, Jul 21, 2020 1.33 1.34 1.10 1.13
12 NASDAQ HOFVW Mon, Jul 20, 2020 1.00 1.37 0.99 1.24
11 NASDAQ HOFVW Fri, Jul 17, 2020 1.00 1.07 0.95 1.06
10 NASDAQ HOFVW Thu, Jul 16, 2020 0.92 1.03 0.92 1.03
9 NASDAQ HOFVW Wed, Jul 15, 2020 1.00 1.08 0.97 1.06
8 NASDAQ HOFVW Tue, Jul 14, 2020 1.01 1.05 0.86 0.93
7 NASDAQ HOFVW Mon, Jul 13, 2020 1.20 1.22 0.86 0.89
6 NASDAQ HOFVW Fri, Jul 10, 2020 1.36 1.36 1.15 1.24
5 NASDAQ HOFVW Thu, Jul 9, 2020 1.50 1.66 1.32 1.40
4 NASDAQ HOFVW Wed, Jul 8, 2020 1.18 1.80 1.12 1.66
3 NASDAQ HOFVW Tue, Jul 7, 2020 1.53 1.53 0.99 1.27
2 NASDAQ HOFVW Mon, Jul 6, 2020 1.99 2.10 1.14 1.55
1 NASDAQ HOFVW Thu, Jul 2, 2020 2.46 2.46 1.66 2.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024