Hologic Inc NASDAQ:HOLX Historical Prices

Below are the 8000 trading days of historical prices for HOLX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	HOLX	Mon, Mar 4, 2024	73.27	74.05	73.05	73.84
7999	NASDAQ	HOLX	Fri, Mar 1, 2024	73.77	74.50	73.17	73.65
7998	NASDAQ	HOLX	Thu, Feb 29, 2024	74.41	74.50	73.16	73.80
7997	NASDAQ	HOLX	Wed, Feb 28, 2024	75.36	75.36	73.86	74.12
7996	NASDAQ	HOLX	Tue, Feb 27, 2024	74.83	75.50	74.44	75.36
7995	NASDAQ	HOLX	Mon, Feb 26, 2024	75.75	76.19	74.56	74.81
7994	NASDAQ	HOLX	Fri, Feb 23, 2024	76.17	76.48	75.64	76.15
7993	NASDAQ	HOLX	Thu, Feb 22, 2024	75.64	76.50	75.53	75.88
7992	NASDAQ	HOLX	Wed, Feb 21, 2024	74.67	75.85	74.61	75.82
7991	NASDAQ	HOLX	Tue, Feb 20, 2024	73.69	74.81	73.66	74.58
7990	NASDAQ	HOLX	Fri, Feb 16, 2024	73.66	74.57	73.57	73.79
7989	NASDAQ	HOLX	Thu, Feb 15, 2024	73.52	73.93	73.17	73.80
7988	NASDAQ	HOLX	Wed, Feb 14, 2024	73.27	73.35	72.50	73.15
7987	NASDAQ	HOLX	Tue, Feb 13, 2024	73.81	74.54	72.82	73.27
7986	NASDAQ	HOLX	Mon, Feb 12, 2024	73.31	74.18	73.14	74.06
7985	NASDAQ	HOLX	Fri, Feb 9, 2024	73.61	74.15	73.09	73.44
7984	NASDAQ	HOLX	Thu, Feb 8, 2024	73.60	73.64	72.67	73.43
7983	NASDAQ	HOLX	Wed, Feb 7, 2024	74.55	74.60	73.61	73.85
7982	NASDAQ	HOLX	Tue, Feb 6, 2024	72.47	74.58	72.12	74.17
7981	NASDAQ	HOLX	Mon, Feb 5, 2024	72.15	72.67	71.25	72.04
7980	NASDAQ	HOLX	Fri, Feb 2, 2024	74.40	75.12	71.67	72.44
7979	NASDAQ	HOLX	Thu, Feb 1, 2024	74.45	74.70	73.42	74.41
7978	NASDAQ	HOLX	Wed, Jan 31, 2024	75.05	75.75	74.09	74.44
7977	NASDAQ	HOLX	Tue, Jan 30, 2024	75.00	75.26	74.67	74.93
7976	NASDAQ	HOLX	Mon, Jan 29, 2024	74.21	75.16	74.21	74.98
7975	NASDAQ	HOLX	Fri, Jan 26, 2024	74.45	74.89	74.29	74.41
7974	NASDAQ	HOLX	Thu, Jan 25, 2024	74.50	74.70	73.26	74.14
7973	NASDAQ	HOLX	Wed, Jan 24, 2024	74.90	74.98	73.98	74.09
7972	NASDAQ	HOLX	Tue, Jan 23, 2024	74.26	74.87	74.10	74.71
7971	NASDAQ	HOLX	Mon, Jan 22, 2024	73.52	74.37	73.52	74.04
7970	NASDAQ	HOLX	Fri, Jan 19, 2024	73.76	73.81	73.00	73.52
7969	NASDAQ	HOLX	Thu, Jan 18, 2024	72.95	73.82	72.77	73.55
7968	NASDAQ	HOLX	Wed, Jan 17, 2024	72.59	73.63	72.45	73.05
7967	NASDAQ	HOLX	Tue, Jan 16, 2024	72.42	72.93	71.85	72.89
7966	NASDAQ	HOLX	Fri, Jan 12, 2024	72.82	72.88	72.32	72.75
7965	NASDAQ	HOLX	Thu, Jan 11, 2024	71.82	72.50	71.15	72.43
7964	NASDAQ	HOLX	Wed, Jan 10, 2024	72.29	72.29	71.12	71.83
7963	NASDAQ	HOLX	Tue, Jan 9, 2024	71.00	72.76	70.82	72.12
7962	NASDAQ	HOLX	Mon, Jan 8, 2024	73.23	73.23	70.73	71.33
7961	NASDAQ	HOLX	Fri, Jan 5, 2024	72.76	73.26	72.61	72.95
7960	NASDAQ	HOLX	Thu, Jan 4, 2024	72.27	73.07	72.18	72.87
7959	NASDAQ	HOLX	Wed, Jan 3, 2024	72.65	72.79	72.05	72.37
7958	NASDAQ	HOLX	Tue, Jan 2, 2024	71.04	72.61	70.53	72.46
7957	NASDAQ	HOLX	Fri, Dec 29, 2023	71.10	71.63	70.89	71.45
7956	NASDAQ	HOLX	Thu, Dec 28, 2023	71.02	71.46	70.96	71.26
7955	NASDAQ	HOLX	Wed, Dec 27, 2023	71.07	71.27	70.70	70.94
7954	NASDAQ	HOLX	Tue, Dec 26, 2023	71.07	71.47	70.86	71.11
7953	NASDAQ	HOLX	Fri, Dec 22, 2023	71.09	71.63	70.85	71.04
7952	NASDAQ	HOLX	Thu, Dec 21, 2023	70.67	71.41	70.67	71.07
7951	NASDAQ	HOLX	Wed, Dec 20, 2023	71.32	71.32	70.24	70.32
7950	NASDAQ	HOLX	Tue, Dec 19, 2023	71.15	71.65	70.83	71.15
7949	NASDAQ	HOLX	Mon, Dec 18, 2023	71.26	71.52	70.53	71.01
7948	NASDAQ	HOLX	Fri, Dec 15, 2023	71.09	72.52	70.52	70.98
7947	NASDAQ	HOLX	Thu, Dec 14, 2023	71.24	71.96	70.66	71.09
7946	NASDAQ	HOLX	Wed, Dec 13, 2023	70.04	71.03	69.36	71.03
7945	NASDAQ	HOLX	Tue, Dec 12, 2023	68.86	70.29	68.15	70.00
7944	NASDAQ	HOLX	Mon, Dec 11, 2023	68.37	69.22	68.15	68.68
7943	NASDAQ	HOLX	Fri, Dec 8, 2023	69.20	69.20	68.19	68.37
7942	NASDAQ	HOLX	Thu, Dec 7, 2023	69.26	69.38	67.59	69.22
7941	NASDAQ	HOLX	Wed, Dec 6, 2023	69.58	69.79	68.92	69.11
7940	NASDAQ	HOLX	Tue, Dec 5, 2023	70.42	70.42	68.92	69.26
7939	NASDAQ	HOLX	Mon, Dec 4, 2023	70.73	71.30	70.05	70.58
7938	NASDAQ	HOLX	Fri, Dec 1, 2023	71.17	71.76	70.96	71.15
7937	NASDAQ	HOLX	Thu, Nov 30, 2023	70.73	71.34	70.31	71.30
7936	NASDAQ	HOLX	Wed, Nov 29, 2023	70.06	70.86	69.95	70.60
7935	NASDAQ	HOLX	Tue, Nov 28, 2023	71.24	71.24	69.77	69.87
7934	NASDAQ	HOLX	Mon, Nov 27, 2023	71.44	71.75	71.10	71.53
7933	NASDAQ	HOLX	Fri, Nov 24, 2023	71.94	71.94	71.31	71.74
7932	NASDAQ	HOLX	Wed, Nov 22, 2023	72.39	72.89	72.12	72.18
7931	NASDAQ	HOLX	Tue, Nov 21, 2023	71.90	72.57	71.47	71.91
7930	NASDAQ	HOLX	Mon, Nov 20, 2023	71.74	72.06	71.42	71.90
7929	NASDAQ	HOLX	Fri, Nov 17, 2023	72.81	73.05	71.86	71.87
7928	NASDAQ	HOLX	Thu, Nov 16, 2023	72.09	73.03	72.03	72.63
7927	NASDAQ	HOLX	Wed, Nov 15, 2023	71.83	72.97	71.16	72.01
7926	NASDAQ	HOLX	Tue, Nov 14, 2023	71.95	72.64	71.63	71.94
7925	NASDAQ	HOLX	Mon, Nov 13, 2023	72.14	72.59	71.18	71.40
7924	NASDAQ	HOLX	Fri, Nov 10, 2023	69.89	72.45	69.86	72.13
7923	NASDAQ	HOLX	Thu, Nov 9, 2023	68.33	68.53	66.93	67.20
7922	NASDAQ	HOLX	Wed, Nov 8, 2023	68.58	68.74	67.95	68.27
7921	NASDAQ	HOLX	Tue, Nov 7, 2023	68.58	69.23	68.22	68.37
7920	NASDAQ	HOLX	Mon, Nov 6, 2023	68.98	69.16	68.43	68.80
7919	NASDAQ	HOLX	Fri, Nov 3, 2023	67.25	68.95	67.25	68.67
7918	NASDAQ	HOLX	Thu, Nov 2, 2023	66.92	67.24	66.53	66.61
7917	NASDAQ	HOLX	Wed, Nov 1, 2023	66.25	66.72	65.55	66.69
7916	NASDAQ	HOLX	Tue, Oct 31, 2023	65.75	66.88	65.57	66.17
7915	NASDAQ	HOLX	Mon, Oct 30, 2023	65.38	65.61	64.02	65.31
7914	NASDAQ	HOLX	Fri, Oct 27, 2023	65.79	66.15	64.85	65.11
7913	NASDAQ	HOLX	Thu, Oct 26, 2023	66.25	66.48	65.75	65.79
7912	NASDAQ	HOLX	Wed, Oct 25, 2023	67.67	67.82	66.45	66.62
7911	NASDAQ	HOLX	Tue, Oct 24, 2023	67.17	67.94	67.17	67.87
7910	NASDAQ	HOLX	Mon, Oct 23, 2023	68.09	68.40	67.48	67.56
7909	NASDAQ	HOLX	Fri, Oct 20, 2023	67.75	68.54	67.70	67.81
7908	NASDAQ	HOLX	Thu, Oct 19, 2023	67.96	68.84	67.65	67.82
7907	NASDAQ	HOLX	Wed, Oct 18, 2023	68.99	69.31	67.73	67.91
7906	NASDAQ	HOLX	Tue, Oct 17, 2023	68.94	69.59	68.74	69.00
7905	NASDAQ	HOLX	Mon, Oct 16, 2023	69.28	69.72	68.70	69.22
7904	NASDAQ	HOLX	Fri, Oct 13, 2023	68.06	69.11	67.73	68.98
7903	NASDAQ	HOLX	Thu, Oct 12, 2023	69.57	69.95	67.54	67.90
7902	NASDAQ	HOLX	Wed, Oct 11, 2023	70.73	70.91	69.17	69.41
7901	NASDAQ	HOLX	Tue, Oct 10, 2023	70.63	71.09	70.32	70.77
7900	NASDAQ	HOLX	Mon, Oct 9, 2023	69.44	70.39	69.36	70.25
7899	NASDAQ	HOLX	Fri, Oct 6, 2023	69.36	70.24	68.86	69.84
7898	NASDAQ	HOLX	Thu, Oct 5, 2023	69.23	69.64	68.80	69.39
7897	NASDAQ	HOLX	Wed, Oct 4, 2023	69.48	69.69	68.44	69.17
7896	NASDAQ	HOLX	Tue, Oct 3, 2023	68.57	69.62	68.55	69.30
7895	NASDAQ	HOLX	Mon, Oct 2, 2023	69.20	69.32	68.09	68.87
7894	NASDAQ	HOLX	Fri, Sep 29, 2023	70.18	70.34	69.29	69.40
7893	NASDAQ	HOLX	Thu, Sep 28, 2023	69.35	70.36	69.35	70.05
7892	NASDAQ	HOLX	Wed, Sep 27, 2023	70.20	70.52	69.16	69.24
7891	NASDAQ	HOLX	Tue, Sep 26, 2023	69.77	70.30	69.63	69.90
7890	NASDAQ	HOLX	Mon, Sep 25, 2023	70.13	70.50	69.81	70.13
7889	NASDAQ	HOLX	Fri, Sep 22, 2023	70.24	70.60	69.88	70.21
7888	NASDAQ	HOLX	Thu, Sep 21, 2023	71.22	71.32	70.05	70.07
7887	NASDAQ	HOLX	Wed, Sep 20, 2023	72.48	72.62	71.44	71.45
7886	NASDAQ	HOLX	Tue, Sep 19, 2023	71.83	72.42	71.57	72.02
7885	NASDAQ	HOLX	Mon, Sep 18, 2023	71.72	72.63	71.51	72.00
7884	NASDAQ	HOLX	Fri, Sep 15, 2023	72.35	73.01	71.67	71.81
7883	NASDAQ	HOLX	Thu, Sep 14, 2023	72.32	72.83	71.87	72.35
7882	NASDAQ	HOLX	Wed, Sep 13, 2023	71.84	72.56	71.81	72.04
7881	NASDAQ	HOLX	Tue, Sep 12, 2023	72.64	73.21	71.98	72.01
7880	NASDAQ	HOLX	Mon, Sep 11, 2023	72.79	72.79	72.79	72.79
7879	NASDAQ	HOLX	Fri, Sep 8, 2023	72.78	72.93	72.10	72.23
7878	NASDAQ	HOLX	Thu, Sep 7, 2023	74.26	74.26	72.87	72.94
7877	NASDAQ	HOLX	Wed, Sep 6, 2023	73.80	74.39	73.02	74.10
7876	NASDAQ	HOLX	Tue, Sep 5, 2023	75.15	75.19	74.02	74.06
7875	NASDAQ	HOLX	Fri, Sep 1, 2023	74.98	75.35	74.33	75.12
7874	NASDAQ	HOLX	Thu, Aug 31, 2023	76.55	76.81	74.70	74.74
7873	NASDAQ	HOLX	Wed, Aug 30, 2023	76.36	76.94	76.16	76.34
7872	NASDAQ	HOLX	Tue, Aug 29, 2023	75.57	76.22	75.17	76.03
7871	NASDAQ	HOLX	Mon, Aug 28, 2023	75.72	76.03	75.28	75.56
7870	NASDAQ	HOLX	Fri, Aug 25, 2023	75.57	75.83	74.71	75.41
7869	NASDAQ	HOLX	Thu, Aug 24, 2023	75.36	75.87	74.58	75.17
7868	NASDAQ	HOLX	Wed, Aug 23, 2023	77.14	77.28	75.23	75.31
7867	NASDAQ	HOLX	Tue, Aug 22, 2023	75.35	77.14	75.21	76.86
7866	NASDAQ	HOLX	Mon, Aug 21, 2023	73.22	75.51	73.17	75.23
7865	NASDAQ	HOLX	Fri, Aug 18, 2023	73.71	73.81	72.88	73.15
7864	NASDAQ	HOLX	Thu, Aug 17, 2023	73.68	74.48	73.26	74.00
7863	NASDAQ	HOLX	Wed, Aug 16, 2023	74.73	74.96	73.62	73.63
7862	NASDAQ	HOLX	Tue, Aug 15, 2023	74.81	75.42	74.55	74.82
7861	NASDAQ	HOLX	Mon, Aug 14, 2023	75.14	75.37	74.92	75.26
7860	NASDAQ	HOLX	Fri, Aug 11, 2023	74.98	75.60	74.62	75.29
7859	NASDAQ	HOLX	Thu, Aug 10, 2023	76.29	77.15	75.26	75.30
7858	NASDAQ	HOLX	Wed, Aug 9, 2023	76.45	76.59	75.56	75.95
7857	NASDAQ	HOLX	Tue, Aug 8, 2023	76.69	77.01	75.13	76.34
7856	NASDAQ	HOLX	Mon, Aug 7, 2023	75.93	77.31	75.84	77.07
7855	NASDAQ	HOLX	Fri, Aug 4, 2023	76.08	76.37	75.78	75.93
7854	NASDAQ	HOLX	Thu, Aug 3, 2023	75.49	76.44	75.00	76.18
7853	NASDAQ	HOLX	Wed, Aug 2, 2023	76.49	76.57	75.49	75.67
7852	NASDAQ	HOLX	Tue, Aug 1, 2023	72.86	77.20	72.82	76.61
7851	NASDAQ	HOLX	Mon, Jul 31, 2023	80.74	81.00	79.10	79.42
7850	NASDAQ	HOLX	Fri, Jul 28, 2023	81.08	81.09	79.71	80.69
7849	NASDAQ	HOLX	Thu, Jul 27, 2023	82.13	82.31	80.27	80.39
7848	NASDAQ	HOLX	Wed, Jul 26, 2023	81.16	82.11	80.76	81.90
7847	NASDAQ	HOLX	Tue, Jul 25, 2023	81.01	81.96	80.75	81.47
7846	NASDAQ	HOLX	Mon, Jul 24, 2023	81.27	82.45	81.21	81.32
7845	NASDAQ	HOLX	Fri, Jul 21, 2023	79.71	81.58	79.26	80.88
7844	NASDAQ	HOLX	Thu, Jul 20, 2023	78.92	80.04	78.17	79.30
7843	NASDAQ	HOLX	Wed, Jul 19, 2023	77.77	78.87	77.48	78.54
7842	NASDAQ	HOLX	Tue, Jul 18, 2023	78.92	78.92	77.63	77.77
7841	NASDAQ	HOLX	Mon, Jul 17, 2023	79.96	79.96	78.65	78.96
7840	NASDAQ	HOLX	Fri, Jul 14, 2023	80.33	80.79	79.76	80.32
7839	NASDAQ	HOLX	Thu, Jul 13, 2023	79.02	79.33	78.77	79.28
7838	NASDAQ	HOLX	Wed, Jul 12, 2023	79.46	79.58	78.88	78.99
7837	NASDAQ	HOLX	Tue, Jul 11, 2023	78.67	79.51	78.35	79.09
7836	NASDAQ	HOLX	Mon, Jul 10, 2023	77.50	78.98	77.49	78.55
7835	NASDAQ	HOLX	Fri, Jul 7, 2023	77.78	78.24	77.43	77.51
7834	NASDAQ	HOLX	Thu, Jul 6, 2023	78.20	78.43	77.40	78.02
7833	NASDAQ	HOLX	Wed, Jul 5, 2023	79.48	79.58	78.57	78.83
7832	NASDAQ	HOLX	Mon, Jul 3, 2023	80.83	80.83	79.68	79.86
7831	NASDAQ	HOLX	Fri, Jun 30, 2023	80.58	81.24	80.28	80.97
7830	NASDAQ	HOLX	Thu, Jun 29, 2023	79.84	80.91	79.30	80.07
7829	NASDAQ	HOLX	Wed, Jun 28, 2023	80.78	80.96	79.57	80.21
7828	NASDAQ	HOLX	Tue, Jun 27, 2023	80.98	81.23	80.28	80.82
7827	NASDAQ	HOLX	Mon, Jun 26, 2023	81.53	81.99	80.33	81.07
7826	NASDAQ	HOLX	Fri, Jun 23, 2023	81.22	81.80	80.84	81.46
7825	NASDAQ	HOLX	Thu, Jun 22, 2023	81.69	81.77	80.99	81.48
7824	NASDAQ	HOLX	Wed, Jun 21, 2023	81.68	81.76	80.60	81.43
7823	NASDAQ	HOLX	Tue, Jun 20, 2023	80.95	82.27	80.63	82.04
7822	NASDAQ	HOLX	Fri, Jun 16, 2023	81.75	81.79	80.54	81.20
7821	NASDAQ	HOLX	Thu, Jun 15, 2023	78.42	81.15	78.14	81.04
7820	NASDAQ	HOLX	Wed, Jun 14, 2023	79.49	79.84	77.96	78.22
7819	NASDAQ	HOLX	Tue, Jun 13, 2023	78.44	79.00	77.74	78.97
7818	NASDAQ	HOLX	Mon, Jun 12, 2023	77.67	78.54	77.19	78.46
7817	NASDAQ	HOLX	Fri, Jun 9, 2023	78.17	78.82	77.58	77.76
7816	NASDAQ	HOLX	Thu, Jun 8, 2023	78.56	78.85	77.78	78.18
7815	NASDAQ	HOLX	Wed, Jun 7, 2023	79.04	79.36	78.59	78.82
7814	NASDAQ	HOLX	Tue, Jun 6, 2023	79.12	79.31	78.70	79.04
7813	NASDAQ	HOLX	Mon, Jun 5, 2023	78.96	79.33	78.60	79.04
7812	NASDAQ	HOLX	Fri, Jun 2, 2023	79.36	79.75	78.76	79.06
7811	NASDAQ	HOLX	Thu, Jun 1, 2023	79.25	79.25	78.09	79.15
7810	NASDAQ	HOLX	Wed, May 31, 2023	78.70	79.63	78.17	78.89
7809	NASDAQ	HOLX	Tue, May 30, 2023	78.94	79.37	78.48	78.66
7808	NASDAQ	HOLX	Fri, May 26, 2023	78.77	79.51	78.69	79.03
7807	NASDAQ	HOLX	Thu, May 25, 2023	79.32	79.74	78.36	78.51
7806	NASDAQ	HOLX	Wed, May 24, 2023	80.22	80.33	79.00	79.62
7805	NASDAQ	HOLX	Tue, May 23, 2023	81.43	81.50	79.95	80.42
7804	NASDAQ	HOLX	Mon, May 22, 2023	81.68	82.38	81.16	81.63
7803	NASDAQ	HOLX	Fri, May 19, 2023	81.50	82.32	81.27	81.43
7802	NASDAQ	HOLX	Thu, May 18, 2023	80.78	81.24	80.20	81.06
7801	NASDAQ	HOLX	Wed, May 17, 2023	81.47	81.72	80.69	81.03
7800	NASDAQ	HOLX	Tue, May 16, 2023	82.01	82.37	81.26	81.34
7799	NASDAQ	HOLX	Mon, May 15, 2023	82.61	83.13	81.87	82.37
7798	NASDAQ	HOLX	Fri, May 12, 2023	82.00	82.86	81.88	82.77
7797	NASDAQ	HOLX	Thu, May 11, 2023	81.74	81.90	81.24	81.85
7796	NASDAQ	HOLX	Wed, May 10, 2023	84.01	84.28	81.53	82.07
7795	NASDAQ	HOLX	Tue, May 9, 2023	83.02	86.74	82.60	83.67
7794	NASDAQ	HOLX	Mon, May 8, 2023	83.74	83.74	82.96	83.10
7793	NASDAQ	HOLX	Fri, May 5, 2023	82.98	83.97	82.87	83.74
7792	NASDAQ	HOLX	Thu, May 4, 2023	83.83	83.83	82.16	82.45
7791	NASDAQ	HOLX	Wed, May 3, 2023	84.77	85.64	83.91	84.09
7790	NASDAQ	HOLX	Tue, May 2, 2023	85.06	85.06	81.29	83.97
7789	NASDAQ	HOLX	Mon, May 1, 2023	85.80	87.88	85.80	87.67
7788	NASDAQ	HOLX	Fri, Apr 28, 2023	84.38	86.17	84.20	86.01
7787	NASDAQ	HOLX	Thu, Apr 27, 2023	83.50	84.75	83.31	84.65
7786	NASDAQ	HOLX	Wed, Apr 26, 2023	84.40	84.53	83.18	83.59
7785	NASDAQ	HOLX	Tue, Apr 25, 2023	84.88	85.67	84.56	84.91
7784	NASDAQ	HOLX	Mon, Apr 24, 2023	84.19	85.72	84.12	85.62
7783	NASDAQ	HOLX	Fri, Apr 21, 2023	84.30	84.82	83.98	84.06
7782	NASDAQ	HOLX	Thu, Apr 20, 2023	83.49	84.10	82.97	84.05
7781	NASDAQ	HOLX	Wed, Apr 19, 2023	82.85	84.16	82.26	83.99
7780	NASDAQ	HOLX	Tue, Apr 18, 2023	83.65	83.68	82.38	82.51
7779	NASDAQ	HOLX	Mon, Apr 17, 2023	84.18	84.36	83.02	83.64
7778	NASDAQ	HOLX	Fri, Apr 14, 2023	84.86	84.86	83.98	84.14
7777	NASDAQ	HOLX	Thu, Apr 13, 2023	83.93	84.96	83.72	84.92
7776	NASDAQ	HOLX	Wed, Apr 12, 2023	83.87	84.41	83.59	83.73
7775	NASDAQ	HOLX	Tue, Apr 11, 2023	83.19	83.66	82.98	83.54
7774	NASDAQ	HOLX	Mon, Apr 10, 2023	82.49	83.07	82.18	83.07
7773	NASDAQ	HOLX	Thu, Apr 6, 2023	82.07	83.03	81.77	82.86
7772	NASDAQ	HOLX	Wed, Apr 5, 2023	80.96	82.26	80.64	82.09
7771	NASDAQ	HOLX	Tue, Apr 4, 2023	80.72	81.73	80.61	80.79
7770	NASDAQ	HOLX	Mon, Apr 3, 2023	80.86	80.86	80.07	80.58
7769	NASDAQ	HOLX	Fri, Mar 31, 2023	80.82	80.90	79.95	80.70
7768	NASDAQ	HOLX	Thu, Mar 30, 2023	79.85	80.54	79.54	80.50
7767	NASDAQ	HOLX	Wed, Mar 29, 2023	79.19	79.39	78.40	79.20
7766	NASDAQ	HOLX	Tue, Mar 28, 2023	79.38	79.61	78.79	78.84
7765	NASDAQ	HOLX	Mon, Mar 27, 2023	79.50	80.31	79.41	79.61
7764	NASDAQ	HOLX	Fri, Mar 24, 2023	78.50	79.31	78.07	79.20
7763	NASDAQ	HOLX	Thu, Mar 23, 2023	78.84	79.41	78.07	78.53
7762	NASDAQ	HOLX	Wed, Mar 22, 2023	79.64	80.35	78.60	78.63
7761	NASDAQ	HOLX	Tue, Mar 21, 2023	78.51	79.93	78.51	79.77
7760	NASDAQ	HOLX	Mon, Mar 20, 2023	77.27	78.46	76.93	78.31
7759	NASDAQ	HOLX	Fri, Mar 17, 2023	78.37	78.46	76.45	77.07
7758	NASDAQ	HOLX	Thu, Mar 16, 2023	78.05	78.67	77.19	78.35
7757	NASDAQ	HOLX	Wed, Mar 15, 2023	78.52	78.60	77.41	78.33
7756	NASDAQ	HOLX	Tue, Mar 14, 2023	79.05	79.62	78.60	79.36
7755	NASDAQ	HOLX	Mon, Mar 13, 2023	77.38	78.70	77.08	78.30
7754	NASDAQ	HOLX	Fri, Mar 10, 2023	78.25	78.62	76.85	77.68
7753	NASDAQ	HOLX	Thu, Mar 9, 2023	78.80	79.09	78.27	78.49
7752	NASDAQ	HOLX	Wed, Mar 8, 2023	79.08	79.34	77.92	78.26
7751	NASDAQ	HOLX	Tue, Mar 7, 2023	80.26	80.30	78.83	79.13
7750	NASDAQ	HOLX	Mon, Mar 6, 2023	80.44	80.94	80.16	80.25
7749	NASDAQ	HOLX	Fri, Mar 3, 2023	80.60	80.73	80.18	80.44
7748	NASDAQ	HOLX	Thu, Mar 2, 2023	78.65	80.14	78.00	80.08
7747	NASDAQ	HOLX	Wed, Mar 1, 2023	79.27	79.75	78.56	79.06
7746	NASDAQ	HOLX	Tue, Feb 28, 2023	80.36	80.48	79.61	79.64
7745	NASDAQ	HOLX	Mon, Feb 27, 2023	80.71	80.71	79.97	80.27
7744	NASDAQ	HOLX	Fri, Feb 24, 2023	80.58	80.87	79.91	80.10
7743	NASDAQ	HOLX	Thu, Feb 23, 2023	81.43	81.72	80.78	81.27
7742	NASDAQ	HOLX	Wed, Feb 22, 2023	81.19	81.63	80.59	81.23
7741	NASDAQ	HOLX	Tue, Feb 21, 2023	82.02	82.27	80.96	81.19
7740	NASDAQ	HOLX	Fri, Feb 17, 2023	82.70	82.96	81.93	82.73
7739	NASDAQ	HOLX	Thu, Feb 16, 2023	82.80	83.27	82.55	82.62
7738	NASDAQ	HOLX	Wed, Feb 15, 2023	83.20	84.09	82.78	83.62
7737	NASDAQ	HOLX	Tue, Feb 14, 2023	83.46	83.98	82.70	83.15
7736	NASDAQ	HOLX	Mon, Feb 13, 2023	82.05	83.48	81.82	83.46
7735	NASDAQ	HOLX	Fri, Feb 10, 2023	82.08	82.62	81.37	81.86
7734	NASDAQ	HOLX	Thu, Feb 9, 2023	85.72	85.95	82.25	82.44
7733	NASDAQ	HOLX	Wed, Feb 8, 2023	85.81	86.65	85.28	85.61
7732	NASDAQ	HOLX	Tue, Feb 7, 2023	83.77	86.17	83.64	86.16
7731	NASDAQ	HOLX	Mon, Feb 6, 2023	84.30	84.94	83.69	84.34
7730	NASDAQ	HOLX	Fri, Feb 3, 2023	84.24	85.31	83.45	84.68
7729	NASDAQ	HOLX	Thu, Feb 2, 2023	83.60	85.21	81.72	84.44
7728	NASDAQ	HOLX	Wed, Feb 1, 2023	81.53	83.12	81.08	82.78
7727	NASDAQ	HOLX	Tue, Jan 31, 2023	81.89	81.98	80.66	81.37
7726	NASDAQ	HOLX	Mon, Jan 30, 2023	82.51	82.85	82.07	82.15
7725	NASDAQ	HOLX	Fri, Jan 27, 2023	82.53	82.94	82.02	82.79
7724	NASDAQ	HOLX	Thu, Jan 26, 2023	81.83	82.96	81.49	82.93
7723	NASDAQ	HOLX	Wed, Jan 25, 2023	81.14	81.75	80.57	81.70
7722	NASDAQ	HOLX	Tue, Jan 24, 2023	81.63	81.72	80.08	81.59
7721	NASDAQ	HOLX	Mon, Jan 23, 2023	79.69	81.69	79.63	81.63
7720	NASDAQ	HOLX	Fri, Jan 20, 2023	78.99	79.90	78.52	79.66
7719	NASDAQ	HOLX	Thu, Jan 19, 2023	78.80	79.11	78.01	78.76
7718	NASDAQ	HOLX	Wed, Jan 18, 2023	79.55	79.95	78.69	78.92
7717	NASDAQ	HOLX	Tue, Jan 17, 2023	79.95	80.22	79.20	79.46
7716	NASDAQ	HOLX	Fri, Jan 13, 2023	79.42	80.36	79.20	79.95
7715	NASDAQ	HOLX	Thu, Jan 12, 2023	81.28	81.28	79.46	79.87
7714	NASDAQ	HOLX	Wed, Jan 11, 2023	80.75	81.63	80.39	81.08
7713	NASDAQ	HOLX	Tue, Jan 10, 2023	80.00	81.43	79.68	80.57
7712	NASDAQ	HOLX	Mon, Jan 9, 2023	79.58	81.97	78.57	79.79
7711	NASDAQ	HOLX	Fri, Jan 6, 2023	78.84	78.84	77.28	77.83
7710	NASDAQ	HOLX	Thu, Jan 5, 2023	77.62	78.23	76.43	77.63
7709	NASDAQ	HOLX	Wed, Jan 4, 2023	76.10	78.29	75.62	78.23
7708	NASDAQ	HOLX	Tue, Jan 3, 2023	75.08	75.75	74.54	75.55
7707	NASDAQ	HOLX	Fri, Dec 30, 2022	75.85	75.85	74.06	74.81
7706	NASDAQ	HOLX	Thu, Dec 29, 2022	75.45	76.63	74.96	76.10
7705	NASDAQ	HOLX	Wed, Dec 28, 2022	76.07	76.68	74.93	74.94
7704	NASDAQ	HOLX	Tue, Dec 27, 2022	75.80	75.80	75.04	75.75
7703	NASDAQ	HOLX	Fri, Dec 23, 2022	75.13	75.79	74.81	75.51
7702	NASDAQ	HOLX	Thu, Dec 22, 2022	74.95	75.44	73.66	75.37
7701	NASDAQ	HOLX	Wed, Dec 21, 2022	74.61	76.03	74.32	75.42
7700	NASDAQ	HOLX	Tue, Dec 20, 2022	73.58	74.33	72.97	74.10
7699	NASDAQ	HOLX	Mon, Dec 19, 2022	73.11	73.97	72.68	73.31
7698	NASDAQ	HOLX	Fri, Dec 16, 2022	74.54	74.83	73.52	73.73
7697	NASDAQ	HOLX	Thu, Dec 15, 2022	75.31	75.34	74.28	75.01
7696	NASDAQ	HOLX	Wed, Dec 14, 2022	75.51	76.69	75.09	75.89
7695	NASDAQ	HOLX	Tue, Dec 13, 2022	76.78	76.90	75.46	75.78
7694	NASDAQ	HOLX	Mon, Dec 12, 2022	74.15	75.38	73.92	75.15
7693	NASDAQ	HOLX	Fri, Dec 9, 2022	74.78	74.86	73.88	74.00
7692	NASDAQ	HOLX	Thu, Dec 8, 2022	74.08	75.11	73.47	74.80
7691	NASDAQ	HOLX	Wed, Dec 7, 2022	74.51	74.80	73.48	73.80
7690	NASDAQ	HOLX	Tue, Dec 6, 2022	74.87	75.61	74.12	74.22
7689	NASDAQ	HOLX	Mon, Dec 5, 2022	75.53	75.54	73.53	75.11
7688	NASDAQ	HOLX	Fri, Dec 2, 2022	76.35	77.30	75.58	76.50
7687	NASDAQ	HOLX	Thu, Dec 1, 2022	76.72	77.50	76.15	76.99
7686	NASDAQ	HOLX	Wed, Nov 30, 2022	74.17	76.24	73.58	76.16
7685	NASDAQ	HOLX	Tue, Nov 29, 2022	73.49	74.56	73.07	74.37
7684	NASDAQ	HOLX	Mon, Nov 28, 2022	74.90	75.00	73.44	73.85
7683	NASDAQ	HOLX	Fri, Nov 25, 2022	74.52	74.94	73.83	74.93
7682	NASDAQ	HOLX	Wed, Nov 23, 2022	74.36	74.69	74.07	74.38
7681	NASDAQ	HOLX	Tue, Nov 22, 2022	73.54	74.44	73.20	74.26
7680	NASDAQ	HOLX	Mon, Nov 21, 2022	73.22	74.50	73.09	73.56
7679	NASDAQ	HOLX	Fri, Nov 18, 2022	73.84	74.92	72.75	73.48
7678	NASDAQ	HOLX	Thu, Nov 17, 2022	73.88	73.97	72.54	73.04
7677	NASDAQ	HOLX	Wed, Nov 16, 2022	74.82	75.27	73.79	74.30
7676	NASDAQ	HOLX	Tue, Nov 15, 2022	76.14	76.73	74.52	74.61
7675	NASDAQ	HOLX	Mon, Nov 14, 2022	75.33	76.77	75.27	75.48
7674	NASDAQ	HOLX	Fri, Nov 11, 2022	74.86	76.15	74.74	75.93
7673	NASDAQ	HOLX	Thu, Nov 10, 2022	74.38	75.20	73.67	75.00
7672	NASDAQ	HOLX	Wed, Nov 9, 2022	73.31	73.80	71.96	72.11
7671	NASDAQ	HOLX	Tue, Nov 8, 2022	74.15	74.77	73.63	73.71
7670	NASDAQ	HOLX	Mon, Nov 7, 2022	75.45	75.93	73.60	74.35
7669	NASDAQ	HOLX	Fri, Nov 4, 2022	73.97	75.29	72.46	75.23
7668	NASDAQ	HOLX	Thu, Nov 3, 2022	73.69	73.93	72.40	73.27
7667	NASDAQ	HOLX	Wed, Nov 2, 2022	74.64	76.61	72.38	74.25
7666	NASDAQ	HOLX	Tue, Nov 1, 2022	72.59	74.67	70.40	74.13
7665	NASDAQ	HOLX	Mon, Oct 31, 2022	66.76	68.03	66.65	67.80
7664	NASDAQ	HOLX	Fri, Oct 28, 2022	66.14	67.35	65.51	66.93
7663	NASDAQ	HOLX	Thu, Oct 27, 2022	66.41	66.55	65.54	66.18
7662	NASDAQ	HOLX	Wed, Oct 26, 2022	65.52	66.83	65.47	66.19
7661	NASDAQ	HOLX	Tue, Oct 25, 2022	63.68	65.41	63.68	65.30
7660	NASDAQ	HOLX	Mon, Oct 24, 2022	63.10	63.79	62.57	63.60
7659	NASDAQ	HOLX	Fri, Oct 21, 2022	61.61	62.71	60.68	62.51
7658	NASDAQ	HOLX	Thu, Oct 20, 2022	62.04	62.92	61.50	61.60
7657	NASDAQ	HOLX	Wed, Oct 19, 2022	63.42	63.64	61.68	62.17
7656	NASDAQ	HOLX	Tue, Oct 18, 2022	65.58	66.19	63.67	63.83
7655	NASDAQ	HOLX	Mon, Oct 17, 2022	63.37	64.68	63.18	64.34
7654	NASDAQ	HOLX	Fri, Oct 14, 2022	63.98	64.95	62.42	62.55
7653	NASDAQ	HOLX	Thu, Oct 13, 2022	60.15	63.87	59.78	63.40
7652	NASDAQ	HOLX	Wed, Oct 12, 2022	61.98	62.10	60.90	60.97
7651	NASDAQ	HOLX	Tue, Oct 11, 2022	61.89	62.81	60.67	61.95
7650	NASDAQ	HOLX	Mon, Oct 10, 2022	63.87	63.95	61.96	61.97
7649	NASDAQ	HOLX	Fri, Oct 7, 2022	65.59	65.59	63.38	63.76
7648	NASDAQ	HOLX	Thu, Oct 6, 2022	66.28	66.28	65.16	65.79
7647	NASDAQ	HOLX	Wed, Oct 5, 2022	66.32	66.56	65.35	66.24
7646	NASDAQ	HOLX	Tue, Oct 4, 2022	66.48	67.51	66.17	66.55
7645	NASDAQ	HOLX	Mon, Oct 3, 2022	65.19	66.74	65.00	66.12
7644	NASDAQ	HOLX	Fri, Sep 30, 2022	65.32	66.39	64.30	64.52
7643	NASDAQ	HOLX	Thu, Sep 29, 2022	64.82	65.49	64.65	65.00
7642	NASDAQ	HOLX	Wed, Sep 28, 2022	64.16	65.86	63.78	65.23
7641	NASDAQ	HOLX	Tue, Sep 27, 2022	63.71	64.72	63.29	63.71
7640	NASDAQ	HOLX	Mon, Sep 26, 2022	63.13	64.52	62.79	63.66
7639	NASDAQ	HOLX	Fri, Sep 23, 2022	62.41	63.06	61.57	62.98
7638	NASDAQ	HOLX	Thu, Sep 22, 2022	62.60	63.60	62.32	62.71
7637	NASDAQ	HOLX	Tue, Sep 20, 2022	66.15	66.30	64.03	64.65
7636	NASDAQ	HOLX	Mon, Sep 19, 2022	66.62	66.73	65.61	66.62
7635	NASDAQ	HOLX	Fri, Sep 16, 2022	67.35	67.49	66.36	66.82
7634	NASDAQ	HOLX	Thu, Sep 15, 2022	68.22	68.90	67.45	67.66
7633	NASDAQ	HOLX	Wed, Sep 14, 2022	68.26	68.38	67.23	67.99
7632	NASDAQ	HOLX	Tue, Sep 13, 2022	68.78	68.83	67.54	68.02
7631	NASDAQ	HOLX	Mon, Sep 12, 2022	69.54	70.47	69.10	69.91
7630	NASDAQ	HOLX	Fri, Sep 9, 2022	69.00	69.72	68.86	69.16
7629	NASDAQ	HOLX	Thu, Sep 8, 2022	67.34	68.92	67.28	68.87
7628	NASDAQ	HOLX	Wed, Sep 7, 2022	67.77	68.08	67.14	67.70
7627	NASDAQ	HOLX	Tue, Sep 6, 2022	67.67	68.19	67.23	67.51
7626	NASDAQ	HOLX	Fri, Sep 2, 2022	68.92	69.46	67.39	67.52
7625	NASDAQ	HOLX	Thu, Sep 1, 2022	67.49	68.44	67.34	68.42
7624	NASDAQ	HOLX	Wed, Aug 31, 2022	67.32	67.95	66.92	67.56
7623	NASDAQ	HOLX	Tue, Aug 30, 2022	67.56	67.56	66.44	67.00
7622	NASDAQ	HOLX	Mon, Aug 29, 2022	67.23	67.88	66.94	67.44
7621	NASDAQ	HOLX	Fri, Aug 26, 2022	71.31	71.31	67.67	67.71
7620	NASDAQ	HOLX	Thu, Aug 25, 2022	69.94	71.22	69.74	71.18
7619	NASDAQ	HOLX	Wed, Aug 24, 2022	69.35	70.09	69.21	69.67
7618	NASDAQ	HOLX	Tue, Aug 23, 2022	69.57	69.73	68.62	69.44
7617	NASDAQ	HOLX	Mon, Aug 22, 2022	71.08	71.56	69.76	69.93
7616	NASDAQ	HOLX	Fri, Aug 19, 2022	71.65	72.42	71.11	71.46
7615	NASDAQ	HOLX	Thu, Aug 18, 2022	72.18	72.18	71.28	71.58
7614	NASDAQ	HOLX	Wed, Aug 17, 2022	72.39	72.78	71.59	71.89
7613	NASDAQ	HOLX	Tue, Aug 16, 2022	73.14	73.58	72.16	72.85
7612	NASDAQ	HOLX	Mon, Aug 15, 2022	72.99	73.80	72.65	73.47
7611	NASDAQ	HOLX	Fri, Aug 12, 2022	72.27	73.02	72.03	72.99
7610	NASDAQ	HOLX	Thu, Aug 11, 2022	72.44	73.29	72.01	72.07
7609	NASDAQ	HOLX	Wed, Aug 10, 2022	72.31	72.73	71.35	72.24
7608	NASDAQ	HOLX	Tue, Aug 9, 2022	72.87	72.99	71.30	71.41
7607	NASDAQ	HOLX	Mon, Aug 8, 2022	71.51	72.95	71.46	72.78
7606	NASDAQ	HOLX	Fri, Aug 5, 2022	70.60	71.43	70.45	71.40
7605	NASDAQ	HOLX	Thu, Aug 4, 2022	72.54	72.59	71.11	71.20
7604	NASDAQ	HOLX	Wed, Aug 3, 2022	71.83	72.61	71.22	72.26
7603	NASDAQ	HOLX	Tue, Aug 2, 2022	71.10	72.33	70.78	71.47
7602	NASDAQ	HOLX	Mon, Aug 1, 2022	71.10	71.59	70.40	70.95
7601	NASDAQ	HOLX	Fri, Jul 29, 2022	70.37	71.57	70.01	71.38
7600	NASDAQ	HOLX	Thu, Jul 28, 2022	70.42	71.54	68.50	70.78
7599	NASDAQ	HOLX	Wed, Jul 27, 2022	69.83	71.02	69.56	70.94
7598	NASDAQ	HOLX	Tue, Jul 26, 2022	70.69	70.77	69.68	70.06
7597	NASDAQ	HOLX	Mon, Jul 25, 2022	70.65	70.65	69.80	70.26
7596	NASDAQ	HOLX	Fri, Jul 22, 2022	72.45	72.45	69.91	70.54
7595	NASDAQ	HOLX	Thu, Jul 21, 2022	70.46	71.91	70.38	71.89
7594	NASDAQ	HOLX	Wed, Jul 20, 2022	69.36	70.42	69.34	70.11
7593	NASDAQ	HOLX	Tue, Jul 19, 2022	69.31	70.99	69.07	70.49
7592	NASDAQ	HOLX	Mon, Jul 18, 2022	68.75	69.28	67.58	68.47
7591	NASDAQ	HOLX	Fri, Jul 15, 2022	69.84	70.96	69.55	70.59
7590	NASDAQ	HOLX	Thu, Jul 14, 2022	69.95	70.02	68.26	69.39
7589	NASDAQ	HOLX	Wed, Jul 13, 2022	70.17	71.37	69.94	70.35
7588	NASDAQ	HOLX	Tue, Jul 12, 2022	71.66	72.88	70.14	70.68
7587	NASDAQ	HOLX	Mon, Jul 11, 2022	70.79	71.67	70.64	71.42
7586	NASDAQ	HOLX	Fri, Jul 8, 2022	71.71	72.17	71.07	71.38
7585	NASDAQ	HOLX	Thu, Jul 7, 2022	70.88	72.20	70.48	71.78
7584	NASDAQ	HOLX	Wed, Jul 6, 2022	70.38	71.11	69.64	70.88
7583	NASDAQ	HOLX	Tue, Jul 5, 2022	69.62	70.35	68.09	70.19
7582	NASDAQ	HOLX	Fri, Jul 1, 2022	69.56	70.15	68.61	70.14
7581	NASDAQ	HOLX	Thu, Jun 30, 2022	69.90	70.32	68.99	69.30
7580	NASDAQ	HOLX	Wed, Jun 29, 2022	69.78	70.60	68.57	70.35
7579	NASDAQ	HOLX	Tue, Jun 28, 2022	71.99	72.27	69.70	69.78
7578	NASDAQ	HOLX	Mon, Jun 27, 2022	71.02	71.57	70.49	71.46
7577	NASDAQ	HOLX	Fri, Jun 24, 2022	71.00	71.59	70.78	70.93
7576	NASDAQ	HOLX	Thu, Jun 23, 2022	68.67	70.80	68.52	70.55
7575	NASDAQ	HOLX	Wed, Jun 22, 2022	67.94	68.83	67.78	68.08
7574	NASDAQ	HOLX	Tue, Jun 21, 2022	69.03	69.34	68.10	68.20
7573	NASDAQ	HOLX	Fri, Jun 17, 2022	67.37	68.28	67.29	67.88
7572	NASDAQ	HOLX	Thu, Jun 16, 2022	67.01	67.97	66.58	67.12
7571	NASDAQ	HOLX	Wed, Jun 15, 2022	68.61	69.22	67.38	68.32
7570	NASDAQ	HOLX	Mon, Jun 13, 2022	70.06	70.75	68.43	68.55
7569	NASDAQ	HOLX	Fri, Jun 10, 2022	72.79	73.17	71.71	71.73
7568	NASDAQ	HOLX	Thu, Jun 9, 2022	75.23	75.44	73.66	73.68
7567	NASDAQ	HOLX	Wed, Jun 8, 2022	76.51	76.68	75.57	75.65
7566	NASDAQ	HOLX	Tue, Jun 7, 2022	74.99	76.72	74.99	76.62
7565	NASDAQ	HOLX	Mon, Jun 6, 2022	75.84	76.00	75.07	75.13
7564	NASDAQ	HOLX	Fri, Jun 3, 2022	75.61	75.78	74.65	75.30
7563	NASDAQ	HOLX	Thu, Jun 2, 2022	74.72	76.11	74.03	75.99
7562	NASDAQ	HOLX	Wed, Jun 1, 2022	75.57	76.01	73.33	74.65
7561	NASDAQ	HOLX	Tue, May 31, 2022	77.32	77.32	75.06	75.27
7560	NASDAQ	HOLX	Fri, May 27, 2022	76.92	78.00	76.83	77.46
7559	NASDAQ	HOLX	Thu, May 26, 2022	76.53	76.73	75.80	76.19
7558	NASDAQ	HOLX	Wed, May 25, 2022	78.42	78.44	75.46	76.00
7557	NASDAQ	HOLX	Tue, May 24, 2022	78.72	79.45	77.77	78.39
7556	NASDAQ	HOLX	Mon, May 23, 2022	78.24	79.14	77.93	78.81
7555	NASDAQ	HOLX	Fri, May 20, 2022	78.78	78.86	76.58	77.75
7554	NASDAQ	HOLX	Thu, May 19, 2022	77.36	78.53	76.97	78.12
7553	NASDAQ	HOLX	Wed, May 18, 2022	78.94	79.02	77.25	77.55
7552	NASDAQ	HOLX	Tue, May 17, 2022	78.08	79.68	77.99	79.08
7551	NASDAQ	HOLX	Mon, May 16, 2022	76.34	78.00	75.63	77.22
7550	NASDAQ	HOLX	Fri, May 13, 2022	74.55	76.64	74.08	76.28
7549	NASDAQ	HOLX	Thu, May 12, 2022	73.38	74.59	73.25	74.27
7548	NASDAQ	HOLX	Wed, May 11, 2022	73.28	75.14	72.70	73.49
7547	NASDAQ	HOLX	Tue, May 10, 2022	73.08	73.75	72.14	73.32
7546	NASDAQ	HOLX	Mon, May 9, 2022	73.44	73.77	72.22	72.76
7545	NASDAQ	HOLX	Fri, May 6, 2022	74.56	74.95	73.23	74.11
7544	NASDAQ	HOLX	Thu, May 5, 2022	75.02	75.89	73.79	74.77
7543	NASDAQ	HOLX	Wed, May 4, 2022	73.31	75.90	73.23	75.70
7542	NASDAQ	HOLX	Tue, May 3, 2022	73.15	74.72	72.87	73.13
7541	NASDAQ	HOLX	Mon, May 2, 2022	72.03	73.66	71.70	72.91
7540	NASDAQ	HOLX	Fri, Apr 29, 2022	71.33	73.77	70.82	71.99
7539	NASDAQ	HOLX	Thu, Apr 28, 2022	68.03	71.87	67.61	71.40
7538	NASDAQ	HOLX	Wed, Apr 27, 2022	70.49	71.28	70.02	70.84
7537	NASDAQ	HOLX	Tue, Apr 26, 2022	72.06	72.23	70.36	70.54
7536	NASDAQ	HOLX	Mon, Apr 25, 2022	72.97	73.25	71.87	72.73
7535	NASDAQ	HOLX	Fri, Apr 22, 2022	76.56	76.58	73.83	73.93
7534	NASDAQ	HOLX	Thu, Apr 21, 2022	78.07	79.00	76.81	77.07
7533	NASDAQ	HOLX	Wed, Apr 20, 2022	76.46	78.21	76.03	78.18
7532	NASDAQ	HOLX	Tue, Apr 19, 2022	75.15	76.79	74.79	76.28
7531	NASDAQ	HOLX	Mon, Apr 18, 2022	76.11	76.40	74.37	75.18
7530	NASDAQ	HOLX	Thu, Apr 14, 2022	77.18	78.14	75.60	76.33
7529	NASDAQ	HOLX	Wed, Apr 13, 2022	76.03	77.04	75.46	76.89
7528	NASDAQ	HOLX	Tue, Apr 12, 2022	76.48	78.27	76.30	76.50
7527	NASDAQ	HOLX	Mon, Apr 11, 2022	79.76	79.91	76.36	76.52
7526	NASDAQ	HOLX	Fri, Apr 8, 2022	79.75	80.49	78.88	79.99
7525	NASDAQ	HOLX	Thu, Apr 7, 2022	77.94	79.99	77.64	79.47
7524	NASDAQ	HOLX	Wed, Apr 6, 2022	77.31	78.51	76.96	78.34
7523	NASDAQ	HOLX	Tue, Apr 5, 2022	75.95	77.87	75.82	77.66
7522	NASDAQ	HOLX	Mon, Apr 4, 2022	74.98	76.39	74.51	76.10
7521	NASDAQ	HOLX	Fri, Apr 1, 2022	76.91	77.07	75.14	76.93
7520	NASDAQ	HOLX	Thu, Mar 31, 2022	76.53	78.14	75.78	76.82
7519	NASDAQ	HOLX	Wed, Mar 30, 2022	75.92	76.69	75.60	76.67
7518	NASDAQ	HOLX	Tue, Mar 29, 2022	76.56	76.97	75.76	75.92
7517	NASDAQ	HOLX	Mon, Mar 28, 2022	76.16	76.29	75.17	76.00
7516	NASDAQ	HOLX	Fri, Mar 25, 2022	75.65	76.05	75.12	76.05
7515	NASDAQ	HOLX	Thu, Mar 24, 2022	75.34	75.63	74.05	75.19
7514	NASDAQ	HOLX	Wed, Mar 23, 2022	75.95	76.16	74.39	75.04
7513	NASDAQ	HOLX	Tue, Mar 22, 2022	75.66	76.28	75.66	76.16
7512	NASDAQ	HOLX	Mon, Mar 21, 2022	74.68	76.12	74.68	75.79
7511	NASDAQ	HOLX	Fri, Mar 18, 2022	74.08	75.00	73.56	74.91
7510	NASDAQ	HOLX	Thu, Mar 17, 2022	72.37	74.07	71.02	73.90
7509	NASDAQ	HOLX	Wed, Mar 16, 2022	71.13	72.40	70.78	72.38
7508	NASDAQ	HOLX	Tue, Mar 15, 2022	70.04	70.97	69.29	70.96
7507	NASDAQ	HOLX	Mon, Mar 14, 2022	69.68	71.40	69.32	69.59
7506	NASDAQ	HOLX	Fri, Mar 11, 2022	70.76	71.34	69.38	69.44
7505	NASDAQ	HOLX	Thu, Mar 10, 2022	70.22	70.45	69.55	70.28
7504	NASDAQ	HOLX	Wed, Mar 9, 2022	70.43	71.46	69.87	71.16
7503	NASDAQ	HOLX	Tue, Mar 8, 2022	71.32	71.76	69.50	69.70
7502	NASDAQ	HOLX	Mon, Mar 7, 2022	72.41	72.72	70.89	71.65
7501	NASDAQ	HOLX	Fri, Mar 4, 2022	70.69	72.52	70.26	72.22
7500	NASDAQ	HOLX	Thu, Mar 3, 2022	71.49	71.94	70.66	70.90
7499	NASDAQ	HOLX	Wed, Mar 2, 2022	70.72	71.75	70.45	71.00
7498	NASDAQ	HOLX	Tue, Mar 1, 2022	71.12	72.06	70.27	70.88
7497	NASDAQ	HOLX	Mon, Feb 28, 2022	72.24	72.35	69.93	71.17
7496	NASDAQ	HOLX	Fri, Feb 25, 2022	71.53	72.69	70.45	72.39
7495	NASDAQ	HOLX	Thu, Feb 24, 2022	68.71	71.24	68.71	71.11
7494	NASDAQ	HOLX	Wed, Feb 23, 2022	70.63	71.79	70.55	70.87
7493	NASDAQ	HOLX	Tue, Feb 22, 2022	70.25	70.80	69.90	70.53
7492	NASDAQ	HOLX	Fri, Feb 18, 2022	70.16	70.75	69.66	70.05
7491	NASDAQ	HOLX	Thu, Feb 17, 2022	70.84	71.35	69.77	69.88
7490	NASDAQ	HOLX	Wed, Feb 16, 2022	70.57	71.36	70.05	71.04
7489	NASDAQ	HOLX	Tue, Feb 15, 2022	70.82	71.67	70.01	70.62
7488	NASDAQ	HOLX	Mon, Feb 14, 2022	71.71	71.92	69.89	70.31
7487	NASDAQ	HOLX	Fri, Feb 11, 2022	73.06	73.71	71.72	71.99
7486	NASDAQ	HOLX	Thu, Feb 10, 2022	73.48	74.40	72.93	73.17
7485	NASDAQ	HOLX	Wed, Feb 9, 2022	74.59	75.59	73.63	74.26
7484	NASDAQ	HOLX	Tue, Feb 8, 2022	73.18	74.25	72.77	74.04
7483	NASDAQ	HOLX	Mon, Feb 7, 2022	74.76	74.76	73.03	73.18
7482	NASDAQ	HOLX	Fri, Feb 4, 2022	73.50	74.97	72.86	74.74
7481	NASDAQ	HOLX	Thu, Feb 3, 2022	70.50	74.47	69.84	73.36
7480	NASDAQ	HOLX	Wed, Feb 2, 2022	70.49	72.48	70.49	72.16
7479	NASDAQ	HOLX	Tue, Feb 1, 2022	70.47	70.66	69.47	70.53
7478	NASDAQ	HOLX	Mon, Jan 31, 2022	70.10	71.33	69.58	70.24
7477	NASDAQ	HOLX	Fri, Jan 28, 2022	68.46	70.07	67.49	70.02
7476	NASDAQ	HOLX	Thu, Jan 27, 2022	68.77	69.44	67.78	68.08
7475	NASDAQ	HOLX	Wed, Jan 26, 2022	69.46	70.51	67.88	68.22
7474	NASDAQ	HOLX	Tue, Jan 25, 2022	70.52	70.99	69.77	70.03
7473	NASDAQ	HOLX	Mon, Jan 24, 2022	70.63	71.02	68.56	70.89
7472	NASDAQ	HOLX	Fri, Jan 21, 2022	70.27	71.20	70.14	70.63
7471	NASDAQ	HOLX	Thu, Jan 20, 2022	70.87	71.70	69.76	69.85
7470	NASDAQ	HOLX	Wed, Jan 19, 2022	69.17	70.77	69.01	70.42
7469	NASDAQ	HOLX	Tue, Jan 18, 2022	68.94	69.96	68.29	69.41
7468	NASDAQ	HOLX	Fri, Jan 14, 2022	69.73	70.26	68.96	69.59
7467	NASDAQ	HOLX	Thu, Jan 13, 2022	72.00	72.00	69.87	69.96
7466	NASDAQ	HOLX	Wed, Jan 12, 2022	71.72	72.49	71.54	72.14
7465	NASDAQ	HOLX	Tue, Jan 11, 2022	73.45	74.36	71.41	72.33
7464	NASDAQ	HOLX	Mon, Jan 10, 2022	70.15	73.50	69.83	73.45
7463	NASDAQ	HOLX	Fri, Jan 7, 2022	70.63	71.46	69.96	70.31
7462	NASDAQ	HOLX	Thu, Jan 6, 2022	70.30	71.81	69.80	70.70
7461	NASDAQ	HOLX	Wed, Jan 5, 2022	70.18	71.59	70.05	70.76
7460	NASDAQ	HOLX	Tue, Jan 4, 2022	72.88	72.99	69.55	70.43
7459	NASDAQ	HOLX	Mon, Jan 3, 2022	76.51	76.51	73.07	73.10
7458	NASDAQ	HOLX	Fri, Dec 31, 2021	76.48	77.12	76.40	76.56
7457	NASDAQ	HOLX	Thu, Dec 30, 2021	75.31	76.92	75.15	76.62
7456	NASDAQ	HOLX	Wed, Dec 29, 2021	75.10	75.35	74.32	75.09
7455	NASDAQ	HOLX	Tue, Dec 28, 2021	76.90	76.90	75.08	75.21
7454	NASDAQ	HOLX	Mon, Dec 27, 2021	76.42	77.07	76.00	76.85
7453	NASDAQ	HOLX	Thu, Dec 23, 2021	77.21	77.35	75.67	76.12
7452	NASDAQ	HOLX	Wed, Dec 22, 2021	76.44	77.38	76.11	77.22
7451	NASDAQ	HOLX	Tue, Dec 21, 2021	77.46	77.86	75.76	76.14
7450	NASDAQ	HOLX	Mon, Dec 20, 2021	77.62	78.04	75.74	77.18
7449	NASDAQ	HOLX	Fri, Dec 17, 2021	77.91	78.96	77.17	77.71
7448	NASDAQ	HOLX	Thu, Dec 16, 2021	77.47	78.46	77.13	77.92
7447	NASDAQ	HOLX	Wed, Dec 15, 2021	74.42	77.28	73.61	77.23
7446	NASDAQ	HOLX	Tue, Dec 14, 2021	75.73	76.13	74.56	74.83
7445	NASDAQ	HOLX	Mon, Dec 13, 2021	74.75	75.85	74.63	75.39
7444	NASDAQ	HOLX	Fri, Dec 10, 2021	75.16	76.09	74.57	74.75
7443	NASDAQ	HOLX	Thu, Dec 9, 2021	76.20	76.80	75.13	75.19
7442	NASDAQ	HOLX	Wed, Dec 8, 2021	76.10	76.36	75.03	76.05
7441	NASDAQ	HOLX	Tue, Dec 7, 2021	75.07	76.25	74.10	76.15
7440	NASDAQ	HOLX	Mon, Dec 6, 2021	73.97	74.64	73.29	74.42
7439	NASDAQ	HOLX	Fri, Dec 3, 2021	74.38	74.70	73.02	73.94
7438	NASDAQ	HOLX	Thu, Dec 2, 2021	72.86	74.18	72.31	73.77
7437	NASDAQ	HOLX	Wed, Dec 1, 2021	74.63	74.98	72.23	73.06
7436	NASDAQ	HOLX	Tue, Nov 30, 2021	76.52	77.25	74.24	74.73
7435	NASDAQ	HOLX	Mon, Nov 29, 2021	76.25	77.28	75.50	75.97
7434	NASDAQ	HOLX	Wed, Nov 24, 2021	74.17	74.95	73.73	74.91
7433	NASDAQ	HOLX	Tue, Nov 23, 2021	73.75	74.72	72.31	74.35
7432	NASDAQ	HOLX	Mon, Nov 22, 2021	75.08	75.41	73.51	73.59
7431	NASDAQ	HOLX	Fri, Nov 19, 2021	73.83	76.26	73.37	75.33
7430	NASDAQ	HOLX	Thu, Nov 18, 2021	73.52	73.62	72.56	73.26
7429	NASDAQ	HOLX	Wed, Nov 17, 2021	73.65	73.99	72.84	73.25
7428	NASDAQ	HOLX	Tue, Nov 16, 2021	73.38	74.67	73.14	73.18
7427	NASDAQ	HOLX	Mon, Nov 15, 2021	73.68	74.15	72.90	73.25
7426	NASDAQ	HOLX	Fri, Nov 12, 2021	72.58	73.71	71.98	73.54
7425	NASDAQ	HOLX	Thu, Nov 11, 2021	71.46	73.01	71.22	72.61
7424	NASDAQ	HOLX	Wed, Nov 10, 2021	71.23	72.91	71.01	71.44
7423	NASDAQ	HOLX	Tue, Nov 9, 2021	70.92	71.80	70.66	71.26
7422	NASDAQ	HOLX	Mon, Nov 8, 2021	69.33	71.20	69.22	71.13
7421	NASDAQ	HOLX	Fri, Nov 5, 2021	70.86	71.44	68.03	68.97
7420	NASDAQ	HOLX	Thu, Nov 4, 2021	72.03	72.88	71.40	71.83
7419	NASDAQ	HOLX	Wed, Nov 3, 2021	70.52	72.40	69.16	72.31
7418	NASDAQ	HOLX	Tue, Nov 2, 2021	73.60	73.86	70.11	70.91
7417	NASDAQ	HOLX	Mon, Nov 1, 2021	72.84	72.95	71.58	72.68
7416	NASDAQ	HOLX	Thu, Oct 28, 2021	71.85	72.83	71.85	72.66
7415	NASDAQ	HOLX	Wed, Oct 27, 2021	72.56	72.65	71.31	71.66
7414	NASDAQ	HOLX	Tue, Oct 26, 2021	73.20	73.20	72.28	72.43
7413	NASDAQ	HOLX	Mon, Oct 25, 2021	73.70	73.70	72.81	73.03
7412	NASDAQ	HOLX	Fri, Oct 22, 2021	73.75	74.11	73.20	73.61
7411	NASDAQ	HOLX	Thu, Oct 21, 2021	73.16	73.72	72.53	73.64
7410	NASDAQ	HOLX	Wed, Oct 20, 2021	71.41	73.03	71.26	72.93
7409	NASDAQ	HOLX	Tue, Oct 19, 2021	70.55	71.51	70.52	70.93
7408	NASDAQ	HOLX	Mon, Oct 18, 2021	69.56	70.07	69.10	70.02
7407	NASDAQ	HOLX	Fri, Oct 15, 2021	70.79	70.80	69.62	69.67
7406	NASDAQ	HOLX	Thu, Oct 14, 2021	70.50	70.95	70.02	70.26
7405	NASDAQ	HOLX	Wed, Oct 13, 2021	69.89	70.40	69.84	70.16
7404	NASDAQ	HOLX	Tue, Oct 12, 2021	70.22	70.59	69.74	69.83
7403	NASDAQ	HOLX	Mon, Oct 11, 2021	71.05	71.58	69.85	69.95
7402	NASDAQ	HOLX	Fri, Oct 8, 2021	72.12	72.64	71.30	71.37
7401	NASDAQ	HOLX	Thu, Oct 7, 2021	71.55	72.50	71.55	71.72
7400	NASDAQ	HOLX	Wed, Oct 6, 2021	70.31	71.41	69.80	71.34
7399	NASDAQ	HOLX	Tue, Oct 5, 2021	71.44	71.77	70.28	70.31
7398	NASDAQ	HOLX	Mon, Oct 4, 2021	72.24	72.56	70.18	70.70
7397	NASDAQ	HOLX	Fri, Oct 1, 2021	73.73	73.79	71.24	72.22
7396	NASDAQ	HOLX	Thu, Sep 30, 2021	74.28	75.49	73.80	73.81
7395	NASDAQ	HOLX	Wed, Sep 29, 2021	72.99	74.81	72.81	73.99
7394	NASDAQ	HOLX	Tue, Sep 28, 2021	73.60	73.76	72.26	72.87
7393	NASDAQ	HOLX	Mon, Sep 27, 2021	75.96	76.09	73.39	74.03
7392	NASDAQ	HOLX	Fri, Sep 24, 2021	77.25	77.48	76.38	76.48
7391	NASDAQ	HOLX	Thu, Sep 23, 2021	77.04	78.46	76.76	77.35
7390	NASDAQ	HOLX	Wed, Sep 22, 2021	77.24	77.68	76.46	76.74
7389	NASDAQ	HOLX	Tue, Sep 21, 2021	76.97	77.41	76.16	76.44
7388	NASDAQ	HOLX	Mon, Sep 20, 2021	76.99	78.16	76.31	76.73
7387	NASDAQ	HOLX	Fri, Sep 17, 2021	76.99	77.96	76.61	77.63
7386	NASDAQ	HOLX	Thu, Sep 16, 2021	77.62	77.89	76.55	77.15
7385	NASDAQ	HOLX	Wed, Sep 15, 2021	78.16	78.43	77.27	77.62
7384	NASDAQ	HOLX	Tue, Sep 14, 2021	78.81	79.41	77.97	78.05
7383	NASDAQ	HOLX	Mon, Sep 13, 2021	80.30	80.50	77.80	78.50
7382	NASDAQ	HOLX	Fri, Sep 10, 2021	79.94	81.04	79.69	79.99
7381	NASDAQ	HOLX	Thu, Sep 9, 2021	80.95	80.96	79.56	79.95
7380	NASDAQ	HOLX	Wed, Sep 8, 2021	80.01	80.95	79.61	80.74
7379	NASDAQ	HOLX	Tue, Sep 7, 2021	79.82	80.05	78.82	79.79
7378	NASDAQ	HOLX	Fri, Sep 3, 2021	79.98	80.51	79.78	80.25
7377	NASDAQ	HOLX	Thu, Sep 2, 2021	79.46	80.36	79.09	80.32
7376	NASDAQ	HOLX	Wed, Sep 1, 2021	78.90	79.68	77.89	79.51
7375	NASDAQ	HOLX	Tue, Aug 31, 2021	79.61	80.40	78.81	79.15
7374	NASDAQ	HOLX	Mon, Aug 30, 2021	79.47	80.50	79.35	79.64
7373	NASDAQ	HOLX	Fri, Aug 27, 2021	77.94	79.41	77.62	79.19
7372	NASDAQ	HOLX	Thu, Aug 26, 2021	77.75	78.46	77.24	78.06
7371	NASDAQ	HOLX	Wed, Aug 25, 2021	77.15	77.70	76.69	77.60
7370	NASDAQ	HOLX	Tue, Aug 24, 2021	77.40	77.73	76.98	77.14
7369	NASDAQ	HOLX	Mon, Aug 23, 2021	77.52	77.74	76.81	77.47
7368	NASDAQ	HOLX	Fri, Aug 20, 2021	76.67	77.24	76.32	77.09
7367	NASDAQ	HOLX	Thu, Aug 19, 2021	75.90	77.11	75.62	76.56
7366	NASDAQ	HOLX	Wed, Aug 18, 2021	76.90	77.20	76.24	76.28
7365	NASDAQ	HOLX	Tue, Aug 17, 2021	76.77	77.50	76.51	77.23
7364	NASDAQ	HOLX	Mon, Aug 16, 2021	76.95	77.00	76.36	76.80
7363	NASDAQ	HOLX	Fri, Aug 13, 2021	76.73	76.95	76.47	76.92
7362	NASDAQ	HOLX	Thu, Aug 12, 2021	76.75	77.46	76.64	76.81
7361	NASDAQ	HOLX	Wed, Aug 11, 2021	76.88	76.91	76.33	76.64
7360	NASDAQ	HOLX	Tue, Aug 10, 2021	76.02	77.60	75.48	76.70
7359	NASDAQ	HOLX	Mon, Aug 9, 2021	76.05	76.30	75.26	75.84
7358	NASDAQ	HOLX	Fri, Aug 6, 2021	76.10	76.23	74.95	75.94
7357	NASDAQ	HOLX	Thu, Aug 5, 2021	76.62	76.69	75.19	76.35
7356	NASDAQ	HOLX	Wed, Aug 4, 2021	75.82	77.11	75.60	76.59
7355	NASDAQ	HOLX	Tue, Aug 3, 2021	75.63	76.15	75.29	75.74
7354	NASDAQ	HOLX	Mon, Aug 2, 2021	75.18	76.12	74.84	75.83
7353	NASDAQ	HOLX	Fri, Jul 30, 2021	73.80	75.48	73.65	75.04
7352	NASDAQ	HOLX	Thu, Jul 29, 2021	73.00	76.43	72.36	73.82
7351	NASDAQ	HOLX	Wed, Jul 28, 2021	72.27	72.74	71.97	72.08
7350	NASDAQ	HOLX	Tue, Jul 27, 2021	71.62	72.21	71.13	72.19
7349	NASDAQ	HOLX	Mon, Jul 26, 2021	71.65	72.48	71.46	71.53
7348	NASDAQ	HOLX	Fri, Jul 23, 2021	71.81	72.36	71.57	72.30
7347	NASDAQ	HOLX	Thu, Jul 22, 2021	70.25	72.19	70.12	71.77
7346	NASDAQ	HOLX	Wed, Jul 21, 2021	70.13	70.25	69.03	70.00
7345	NASDAQ	HOLX	Tue, Jul 20, 2021	70.64	71.20	69.98	70.17
7344	NASDAQ	HOLX	Mon, Jul 19, 2021	68.89	70.59	68.51	70.37
7343	NASDAQ	HOLX	Fri, Jul 16, 2021	68.69	71.54	68.44	69.54
7342	NASDAQ	HOLX	Thu, Jul 15, 2021	67.30	68.43	67.10	68.37
7341	NASDAQ	HOLX	Wed, Jul 14, 2021	68.66	68.85	67.14	67.56
7340	NASDAQ	HOLX	Tue, Jul 13, 2021	68.90	69.26	68.34	68.65
7339	NASDAQ	HOLX	Mon, Jul 12, 2021	69.30	69.67	68.79	69.18
7338	NASDAQ	HOLX	Fri, Jul 9, 2021	69.78	70.15	68.85	69.31
7337	NASDAQ	HOLX	Thu, Jul 8, 2021	68.90	70.03	68.82	69.85
7336	NASDAQ	HOLX	Wed, Jul 7, 2021	68.97	70.05	68.88	69.64
7335	NASDAQ	HOLX	Tue, Jul 6, 2021	69.22	69.31	68.24	69.02
7334	NASDAQ	HOLX	Fri, Jul 2, 2021	67.85	68.10	67.20	67.71
7333	NASDAQ	HOLX	Thu, Jul 1, 2021	67.61	68.18	66.70	67.99
7332	NASDAQ	HOLX	Wed, Jun 30, 2021	68.73	68.85	66.26	66.72
7331	NASDAQ	HOLX	Tue, Jun 29, 2021	67.91	69.64	67.50	68.85
7330	NASDAQ	HOLX	Mon, Jun 28, 2021	65.80	67.82	65.75	67.47
7329	NASDAQ	HOLX	Fri, Jun 25, 2021	64.95	66.40	64.61	65.89
7328	NASDAQ	HOLX	Thu, Jun 24, 2021	64.98	65.41	64.77	65.00
7327	NASDAQ	HOLX	Wed, Jun 23, 2021	64.24	64.57	63.65	64.47
7326	NASDAQ	HOLX	Tue, Jun 22, 2021	63.31	64.46	63.03	64.02
7325	NASDAQ	HOLX	Mon, Jun 21, 2021	62.67	63.30	62.04	63.17
7324	NASDAQ	HOLX	Fri, Jun 18, 2021	62.65	63.50	62.32	62.61
7323	NASDAQ	HOLX	Thu, Jun 17, 2021	62.10	63.65	61.89	62.86
7322	NASDAQ	HOLX	Wed, Jun 16, 2021	62.72	62.91	61.52	61.89
7321	NASDAQ	HOLX	Tue, Jun 15, 2021	63.99	63.99	61.82	62.46
7320	NASDAQ	HOLX	Mon, Jun 14, 2021	63.38	63.62	62.82	63.39
7319	NASDAQ	HOLX	Fri, Jun 11, 2021	62.23	63.62	62.15	63.39
7318	NASDAQ	HOLX	Thu, Jun 10, 2021	61.16	62.57	60.95	62.30
7317	NASDAQ	HOLX	Wed, Jun 9, 2021	60.82	61.30	60.60	61.00
7316	NASDAQ	HOLX	Tue, Jun 8, 2021	61.13	61.20	60.10	60.52
7315	NASDAQ	HOLX	Mon, Jun 7, 2021	60.96	61.37	60.71	60.89
7314	NASDAQ	HOLX	Fri, Jun 4, 2021	60.77	61.15	60.60	60.72
7313	NASDAQ	HOLX	Thu, Jun 3, 2021	60.73	61.46	60.57	60.98
7312	NASDAQ	HOLX	Wed, Jun 2, 2021	61.33	61.53	60.98	61.23
7311	NASDAQ	HOLX	Tue, Jun 1, 2021	62.36	63.55	60.94	61.35
7310	NASDAQ	HOLX	Fri, May 28, 2021	63.99	64.15	63.04	63.06
7309	NASDAQ	HOLX	Thu, May 27, 2021	63.00	63.40	62.49	63.29
7308	NASDAQ	HOLX	Wed, May 26, 2021	62.32	63.20	61.94	62.76
7307	NASDAQ	HOLX	Tue, May 25, 2021	63.00	63.42	62.39	62.68
7306	NASDAQ	HOLX	Mon, May 24, 2021	62.83	63.18	62.46	62.74
7305	NASDAQ	HOLX	Fri, May 21, 2021	62.82	63.65	62.38	62.42
7304	NASDAQ	HOLX	Thu, May 20, 2021	62.66	63.45	62.55	63.00
7303	NASDAQ	HOLX	Wed, May 19, 2021	61.96	62.97	61.60	62.71
7302	NASDAQ	HOLX	Tue, May 18, 2021	62.51	62.83	62.12	62.27
7301	NASDAQ	HOLX	Mon, May 17, 2021	64.00	64.16	62.57	62.64
7300	NASDAQ	HOLX	Fri, May 14, 2021	63.14	63.93	63.00	63.74
7299	NASDAQ	HOLX	Thu, May 13, 2021	62.97	63.25	62.13	62.80
7298	NASDAQ	HOLX	Wed, May 12, 2021	63.80	64.59	62.89	62.95
7297	NASDAQ	HOLX	Tue, May 11, 2021	64.11	65.17	63.80	64.47
7296	NASDAQ	HOLX	Mon, May 10, 2021	65.57	65.65	64.78	65.09
7295	NASDAQ	HOLX	Fri, May 7, 2021	65.63	66.87	65.19	65.63
7294	NASDAQ	HOLX	Thu, May 6, 2021	65.71	65.71	64.01	65.16
7293	NASDAQ	HOLX	Wed, May 5, 2021	66.04	66.40	65.21	65.50
7292	NASDAQ	HOLX	Tue, May 4, 2021	65.37	66.04	64.17	65.92
7291	NASDAQ	HOLX	Mon, May 3, 2021	65.82	66.87	65.40	65.67
7290	NASDAQ	HOLX	Fri, Apr 30, 2021	66.11	66.39	64.64	65.55
7289	NASDAQ	HOLX	Thu, Apr 29, 2021	69.25	69.75	66.11	66.23
7288	NASDAQ	HOLX	Wed, Apr 28, 2021	73.19	73.29	72.00	72.40
7287	NASDAQ	HOLX	Tue, Apr 27, 2021	74.07	74.43	72.80	72.85
7286	NASDAQ	HOLX	Mon, Apr 26, 2021	73.31	74.26	71.35	74.08
7285	NASDAQ	HOLX	Fri, Apr 23, 2021	74.56	75.03	73.18	73.36
7284	NASDAQ	HOLX	Thu, Apr 22, 2021	75.27	75.57	74.19	74.68
7283	NASDAQ	HOLX	Wed, Apr 21, 2021	74.12	75.62	73.93	75.09
7282	NASDAQ	HOLX	Tue, Apr 20, 2021	76.64	76.64	72.66	73.82
7281	NASDAQ	HOLX	Mon, Apr 19, 2021	76.38	76.99	76.13	76.68
7280	NASDAQ	HOLX	Fri, Apr 16, 2021	76.68	76.75	75.37	76.66
7279	NASDAQ	HOLX	Thu, Apr 15, 2021	75.51	76.62	75.01	75.99
7278	NASDAQ	HOLX	Wed, Apr 14, 2021	75.33	75.69	74.79	75.01
7277	NASDAQ	HOLX	Tue, Apr 13, 2021	75.20	77.17	74.62	75.65
7276	NASDAQ	HOLX	Mon, Apr 12, 2021	74.02	75.08	73.52	74.42
7275	NASDAQ	HOLX	Fri, Apr 9, 2021	73.95	73.97	72.96	73.63
7274	NASDAQ	HOLX	Thu, Apr 8, 2021	73.00	73.72	72.33	73.58
7273	NASDAQ	HOLX	Wed, Apr 7, 2021	74.50	75.04	72.72	72.90
7272	NASDAQ	HOLX	Tue, Apr 6, 2021	74.83	76.24	74.52	74.72
7271	NASDAQ	HOLX	Mon, Apr 5, 2021	74.69	75.47	73.95	74.36
7270	NASDAQ	HOLX	Thu, Apr 1, 2021	75.31	75.45	73.77	74.34
7269	NASDAQ	HOLX	Wed, Mar 31, 2021	74.44	75.44	73.63	74.38
7268	NASDAQ	HOLX	Tue, Mar 30, 2021	73.76	74.45	73.12	73.87
7267	NASDAQ	HOLX	Mon, Mar 29, 2021	72.78	74.76	72.41	74.20
7266	NASDAQ	HOLX	Fri, Mar 26, 2021	71.70	73.50	70.70	73.42
7265	NASDAQ	HOLX	Thu, Mar 25, 2021	71.50	71.72	69.68	71.05
7264	NASDAQ	HOLX	Wed, Mar 24, 2021	72.55	73.14	71.69	71.98
7263	NASDAQ	HOLX	Tue, Mar 23, 2021	74.09	74.23	72.48	72.73
7262	NASDAQ	HOLX	Mon, Mar 22, 2021	72.91	74.05	72.34	73.93
7261	NASDAQ	HOLX	Fri, Mar 19, 2021	71.22	72.26	70.60	72.03
7260	NASDAQ	HOLX	Thu, Mar 18, 2021	71.04	72.48	70.69	70.80
7259	NASDAQ	HOLX	Wed, Mar 17, 2021	71.50	72.61	70.77	71.67
7258	NASDAQ	HOLX	Tue, Mar 16, 2021	72.88	72.88	71.34	71.95
7257	NASDAQ	HOLX	Mon, Mar 15, 2021	71.01	72.00	70.44	71.92
7256	NASDAQ	HOLX	Fri, Mar 12, 2021	71.28	71.28	69.05	70.78
7255	NASDAQ	HOLX	Thu, Mar 11, 2021	69.89	71.19	68.70	71.03
7254	NASDAQ	HOLX	Wed, Mar 10, 2021	71.95	73.27	67.73	68.76
7253	NASDAQ	HOLX	Tue, Mar 9, 2021	72.14	74.18	71.84	71.88
7252	NASDAQ	HOLX	Mon, Mar 8, 2021	72.32	73.07	70.72	70.91
7251	NASDAQ	HOLX	Fri, Mar 5, 2021	70.91	72.46	67.88	72.35
7250	NASDAQ	HOLX	Thu, Mar 4, 2021	71.62	72.36	68.92	70.41
7249	NASDAQ	HOLX	Wed, Mar 3, 2021	74.57	75.05	71.72	71.97
7248	NASDAQ	HOLX	Tue, Mar 2, 2021	75.32	75.85	74.77	74.82
7247	NASDAQ	HOLX	Mon, Mar 1, 2021	72.23	75.06	72.23	74.64
7246	NASDAQ	HOLX	Fri, Feb 26, 2021	72.49	72.96	71.40	72.09
7245	NASDAQ	HOLX	Thu, Feb 25, 2021	74.47	75.14	71.46	72.36
7244	NASDAQ	HOLX	Wed, Feb 24, 2021	74.92	76.30	74.81	75.15
7243	NASDAQ	HOLX	Tue, Feb 23, 2021	74.10	76.48	73.33	75.50
7242	NASDAQ	HOLX	Mon, Feb 22, 2021	75.77	77.00	73.45	74.57
7241	NASDAQ	HOLX	Fri, Feb 19, 2021	82.58	83.00	75.43	75.69
7240	NASDAQ	HOLX	Thu, Feb 18, 2021	82.02	82.66	80.40	82.33
7239	NASDAQ	HOLX	Wed, Feb 17, 2021	83.19	84.41	81.39	82.50
7238	NASDAQ	HOLX	Tue, Feb 16, 2021	85.00	85.00	82.60	83.43
7237	NASDAQ	HOLX	Fri, Feb 12, 2021	80.66	83.13	79.75	82.98
7236	NASDAQ	HOLX	Thu, Feb 11, 2021	80.24	81.06	79.61	80.02
7235	NASDAQ	HOLX	Wed, Feb 10, 2021	81.35	81.59	79.45	79.60
7234	NASDAQ	HOLX	Tue, Feb 9, 2021	82.01	82.77	81.00	81.15
7233	NASDAQ	HOLX	Mon, Feb 8, 2021	83.01	83.80	81.72	82.28
7232	NASDAQ	HOLX	Fri, Feb 5, 2021	84.17	84.63	82.27	82.80
7231	NASDAQ	HOLX	Thu, Feb 4, 2021	82.70	84.88	81.81	83.72
7230	NASDAQ	HOLX	Wed, Feb 3, 2021	82.26	83.05	80.65	82.32
7229	NASDAQ	HOLX	Tue, Feb 2, 2021	84.69	85.00	81.82	82.14
7228	NASDAQ	HOLX	Mon, Feb 1, 2021	80.90	84.07	80.80	82.89
7227	NASDAQ	HOLX	Fri, Jan 29, 2021	75.55	81.99	75.23	79.73
7226	NASDAQ	HOLX	Thu, Jan 28, 2021	76.11	78.20	75.50	75.78
7225	NASDAQ	HOLX	Wed, Jan 27, 2021	73.70	73.89	71.08	72.51
7224	NASDAQ	HOLX	Tue, Jan 26, 2021	77.11	77.33	74.09	74.52
7223	NASDAQ	HOLX	Mon, Jan 25, 2021	76.03	76.59	74.41	76.34
7222	NASDAQ	HOLX	Fri, Jan 22, 2021	75.76	76.15	75.31	75.70
7221	NASDAQ	HOLX	Thu, Jan 21, 2021	77.19	77.76	75.02	75.92
7220	NASDAQ	HOLX	Wed, Jan 20, 2021	76.00	77.45	75.55	77.22
7219	NASDAQ	HOLX	Tue, Jan 19, 2021	77.14	77.30	75.68	75.99
7218	NASDAQ	HOLX	Fri, Jan 15, 2021	76.56	76.81	75.31	76.10
7217	NASDAQ	HOLX	Thu, Jan 14, 2021	77.63	78.12	76.40	76.48
7216	NASDAQ	HOLX	Wed, Jan 13, 2021	77.81	79.26	77.58	77.85
7215	NASDAQ	HOLX	Tue, Jan 12, 2021	79.22	79.67	77.12	77.65
7214	NASDAQ	HOLX	Mon, Jan 11, 2021	80.22	80.26	78.14	78.52
7213	NASDAQ	HOLX	Fri, Jan 8, 2021	80.54	81.80	78.85	80.49
7212	NASDAQ	HOLX	Thu, Jan 7, 2021	78.77	80.52	76.86	77.97
7211	NASDAQ	HOLX	Wed, Jan 6, 2021	76.35	79.80	75.40	78.03
7210	NASDAQ	HOLX	Tue, Jan 5, 2021	73.25	76.29	73.00	76.02
7209	NASDAQ	HOLX	Mon, Jan 4, 2021	73.22	74.41	71.87	73.12
7208	NASDAQ	HOLX	Thu, Dec 31, 2020	71.91	72.94	71.16	72.83
7207	NASDAQ	HOLX	Wed, Dec 30, 2020	72.23	72.27	71.18	71.75
7206	NASDAQ	HOLX	Tue, Dec 29, 2020	73.07	73.19	70.65	71.74
7205	NASDAQ	HOLX	Mon, Dec 28, 2020	75.65	75.98	72.49	72.58
7204	NASDAQ	HOLX	Thu, Dec 24, 2020	74.85	75.10	74.20	74.77
7203	NASDAQ	HOLX	Wed, Dec 23, 2020	75.08	75.54	74.39	75.06
7202	NASDAQ	HOLX	Tue, Dec 22, 2020	75.71	76.37	74.42	74.67
7201	NASDAQ	HOLX	Mon, Dec 21, 2020	73.90	75.38	73.33	75.23
7200	NASDAQ	HOLX	Fri, Dec 18, 2020	75.74	75.94	73.08	74.77
7199	NASDAQ	HOLX	Thu, Dec 17, 2020	74.10	75.15	73.41	75.10
7198	NASDAQ	HOLX	Wed, Dec 16, 2020	76.06	76.06	73.42	73.63
7197	NASDAQ	HOLX	Tue, Dec 15, 2020	74.37	76.48	73.71	75.50
7196	NASDAQ	HOLX	Mon, Dec 14, 2020	75.14	76.85	73.98	74.17
7195	NASDAQ	HOLX	Fri, Dec 11, 2020	75.91	76.56	73.79	74.32
7194	NASDAQ	HOLX	Thu, Dec 10, 2020	71.73	76.44	71.51	76.25
7193	NASDAQ	HOLX	Wed, Dec 9, 2020	73.19	73.19	71.33	71.83
7192	NASDAQ	HOLX	Tue, Dec 8, 2020	72.99	73.14	72.36	72.77
7191	NASDAQ	HOLX	Mon, Dec 7, 2020	73.23	73.69	72.60	73.18
7190	NASDAQ	HOLX	Fri, Dec 4, 2020	72.12	73.21	71.42	73.16
7189	NASDAQ	HOLX	Thu, Dec 3, 2020	70.93	72.71	70.60	72.49
7188	NASDAQ	HOLX	Wed, Dec 2, 2020	69.53	71.02	68.66	70.86
7187	NASDAQ	HOLX	Tue, Dec 1, 2020	69.36	70.18	68.90	69.63
7186	NASDAQ	HOLX	Mon, Nov 30, 2020	69.52	69.87	68.12	69.13
7185	NASDAQ	HOLX	Fri, Nov 27, 2020	68.57	69.53	68.39	69.51
7184	NASDAQ	HOLX	Wed, Nov 25, 2020	67.85	68.81	67.64	68.23
7183	NASDAQ	HOLX	Tue, Nov 24, 2020	68.49	69.21	67.62	67.68
7182	NASDAQ	HOLX	Mon, Nov 23, 2020	69.72	69.75	67.33	68.07
7181	NASDAQ	HOLX	Fri, Nov 20, 2020	69.26	69.67	68.60	68.99
7180	NASDAQ	HOLX	Thu, Nov 19, 2020	70.00	70.51	69.66	70.01
7179	NASDAQ	HOLX	Wed, Nov 18, 2020	72.10	72.21	69.92	70.01
7178	NASDAQ	HOLX	Tue, Nov 17, 2020	71.08	72.83	71.08	72.00
7177	NASDAQ	HOLX	Mon, Nov 16, 2020	69.17	71.14	68.97	71.07
7176	NASDAQ	HOLX	Fri, Nov 13, 2020	70.07	71.85	69.29	69.74
7175	NASDAQ	HOLX	Thu, Nov 12, 2020	70.51	70.92	69.58	70.20
7174	NASDAQ	HOLX	Wed, Nov 11, 2020	67.66	70.14	67.23	69.84
7173	NASDAQ	HOLX	Tue, Nov 10, 2020	68.23	68.51	64.01	66.69
7172	NASDAQ	HOLX	Mon, Nov 9, 2020	66.64	70.00	66.05	68.35
7171	NASDAQ	HOLX	Fri, Nov 6, 2020	77.43	77.49	74.60	75.05
7170	NASDAQ	HOLX	Thu, Nov 5, 2020	76.50	77.47	74.23	76.67
7169	NASDAQ	HOLX	Wed, Nov 4, 2020	72.70	74.42	72.42	73.75
7168	NASDAQ	HOLX	Tue, Nov 3, 2020	70.84	72.18	70.48	71.92
7167	NASDAQ	HOLX	Mon, Nov 2, 2020	69.85	70.74	69.44	70.56
7166	NASDAQ	HOLX	Fri, Oct 30, 2020	70.45	71.02	67.71	68.82
7165	NASDAQ	HOLX	Thu, Oct 29, 2020	69.55	70.83	69.16	70.50
7164	NASDAQ	HOLX	Wed, Oct 28, 2020	69.73	71.46	69.39	69.69
7163	NASDAQ	HOLX	Tue, Oct 27, 2020	68.41	71.07	68.41	70.92
7162	NASDAQ	HOLX	Mon, Oct 26, 2020	67.68	68.95	67.29	68.66
7161	NASDAQ	HOLX	Fri, Oct 23, 2020	68.23	68.43	67.16	67.91
7160	NASDAQ	HOLX	Thu, Oct 22, 2020	65.65	68.21	65.57	67.97
7159	NASDAQ	HOLX	Wed, Oct 21, 2020	66.56	67.17	65.74	65.85
7158	NASDAQ	HOLX	Tue, Oct 20, 2020	67.24	67.78	66.35	66.38
7157	NASDAQ	HOLX	Mon, Oct 19, 2020	66.81	67.79	66.57	67.01
7156	NASDAQ	HOLX	Fri, Oct 16, 2020	66.12	67.45	65.49	66.90
7155	NASDAQ	HOLX	Thu, Oct 15, 2020	66.37	66.59	65.31	65.93
7154	NASDAQ	HOLX	Wed, Oct 14, 2020	68.15	68.16	65.84	66.50
7153	NASDAQ	HOLX	Tue, Oct 13, 2020	68.25	68.49	67.42	67.67
7152	NASDAQ	HOLX	Mon, Oct 12, 2020	69.54	69.71	68.04	68.34
7151	NASDAQ	HOLX	Fri, Oct 9, 2020	69.03	69.71	68.06	69.39
7150	NASDAQ	HOLX	Thu, Oct 8, 2020	69.32	69.44	68.02	68.29
7149	NASDAQ	HOLX	Wed, Oct 7, 2020	68.13	69.31	67.81	68.93
7148	NASDAQ	HOLX	Tue, Oct 6, 2020	68.18	68.80	67.02	67.29
7147	NASDAQ	HOLX	Mon, Oct 5, 2020	67.56	68.44	67.46	67.90
7146	NASDAQ	HOLX	Fri, Oct 2, 2020	65.63	67.31	65.60	66.88
7145	NASDAQ	HOLX	Thu, Oct 1, 2020	67.00	67.86	65.97	66.35
7144	NASDAQ	HOLX	Wed, Sep 30, 2020	66.04	67.45	65.56	66.47
7143	NASDAQ	HOLX	Tue, Sep 29, 2020	65.82	66.73	65.49	66.12
7142	NASDAQ	HOLX	Mon, Sep 28, 2020	65.73	66.61	65.10	65.77
7141	NASDAQ	HOLX	Fri, Sep 25, 2020	63.05	64.44	62.45	64.35
7140	NASDAQ	HOLX	Thu, Sep 24, 2020	63.72	63.88	62.49	63.01
7139	NASDAQ	HOLX	Wed, Sep 23, 2020	65.72	65.72	63.69	63.75
7138	NASDAQ	HOLX	Tue, Sep 22, 2020	65.00	65.58	63.65	65.38
7137	NASDAQ	HOLX	Mon, Sep 21, 2020	62.50	65.22	61.29	65.12
7136	NASDAQ	HOLX	Fri, Sep 18, 2020	63.17	64.28	62.27	63.57
7135	NASDAQ	HOLX	Thu, Sep 17, 2020	59.94	63.28	59.71	63.23
7134	NASDAQ	HOLX	Wed, Sep 16, 2020	61.28	61.74	60.54	60.77
7133	NASDAQ	HOLX	Tue, Sep 15, 2020	61.13	61.95	60.68	60.89
7132	NASDAQ	HOLX	Mon, Sep 14, 2020	62.28	62.59	60.45	60.65
7131	NASDAQ	HOLX	Fri, Sep 11, 2020	63.88	64.00	61.32	62.04
7130	NASDAQ	HOLX	Thu, Sep 10, 2020	59.34	60.91	58.66	59.92
7129	NASDAQ	HOLX	Wed, Sep 9, 2020	58.07	59.46	57.98	59.23
7128	NASDAQ	HOLX	Tue, Sep 8, 2020	57.61	58.97	57.02	57.60
7127	NASDAQ	HOLX	Fri, Sep 4, 2020	59.36	59.61	56.81	58.24
7126	NASDAQ	HOLX	Thu, Sep 3, 2020	61.14	61.74	58.66	59.21
7125	NASDAQ	HOLX	Wed, Sep 2, 2020	59.49	61.91	58.82	61.74
7124	NASDAQ	HOLX	Tue, Sep 1, 2020	59.84	60.51	58.40	59.22
7123	NASDAQ	HOLX	Mon, Aug 31, 2020	60.60	61.11	59.61	59.72
7122	NASDAQ	HOLX	Fri, Aug 28, 2020	61.97	61.97	59.50	60.37
7121	NASDAQ	HOLX	Thu, Aug 27, 2020	60.03	62.45	57.94	61.54
7120	NASDAQ	HOLX	Wed, Aug 26, 2020	66.06	66.42	65.30	65.91
7119	NASDAQ	HOLX	Tue, Aug 25, 2020	65.65	66.20	64.99	66.12
7118	NASDAQ	HOLX	Mon, Aug 24, 2020	66.94	67.24	65.11	65.33
7117	NASDAQ	HOLX	Fri, Aug 21, 2020	66.75	67.03	66.40	66.75
7116	NASDAQ	HOLX	Thu, Aug 20, 2020	66.66	67.38	66.51	67.08
7115	NASDAQ	HOLX	Wed, Aug 19, 2020	67.98	68.42	66.88	67.04
7114	NASDAQ	HOLX	Tue, Aug 18, 2020	68.20	68.63	67.60	67.80
7113	NASDAQ	HOLX	Mon, Aug 17, 2020	67.01	68.48	66.92	68.08
7112	NASDAQ	HOLX	Fri, Aug 14, 2020	67.64	68.02	66.47	66.81
7111	NASDAQ	HOLX	Thu, Aug 13, 2020	67.54	68.77	67.42	68.12
7110	NASDAQ	HOLX	Wed, Aug 12, 2020	66.26	68.55	66.14	67.99
7109	NASDAQ	HOLX	Tue, Aug 11, 2020	66.34	66.34	64.17	65.79
7108	NASDAQ	HOLX	Mon, Aug 10, 2020	68.62	68.73	65.71	65.90
7107	NASDAQ	HOLX	Fri, Aug 7, 2020	70.30	71.30	68.08	68.55
7106	NASDAQ	HOLX	Thu, Aug 6, 2020	72.80	73.25	69.44	70.25
7105	NASDAQ	HOLX	Wed, Aug 5, 2020	72.26	73.63	72.21	73.32
7104	NASDAQ	HOLX	Tue, Aug 4, 2020	71.22	72.21	70.80	72.06
7103	NASDAQ	HOLX	Mon, Aug 3, 2020	70.60	71.49	70.08	71.32
7102	NASDAQ	HOLX	Fri, Jul 31, 2020	68.67	70.35	68.67	69.78
7101	NASDAQ	HOLX	Thu, Jul 30, 2020	69.52	70.15	67.45	69.71
7100	NASDAQ	HOLX	Wed, Jul 29, 2020	62.45	64.21	62.15	64.00
7099	NASDAQ	HOLX	Tue, Jul 28, 2020	62.43	62.75	61.92	62.10
7098	NASDAQ	HOLX	Mon, Jul 27, 2020	61.79	62.87	61.42	62.69
7097	NASDAQ	HOLX	Fri, Jul 24, 2020	61.56	61.89	60.93	61.75
7096	NASDAQ	HOLX	Thu, Jul 23, 2020	63.39	63.60	61.65	61.94
7095	NASDAQ	HOLX	Wed, Jul 22, 2020	61.98	62.69	61.69	62.17
7094	NASDAQ	HOLX	Tue, Jul 21, 2020	61.29	62.38	61.22	61.84
7093	NASDAQ	HOLX	Mon, Jul 20, 2020	61.79	61.83	60.99	61.43
7092	NASDAQ	HOLX	Fri, Jul 17, 2020	60.28	62.29	60.00	61.88
7091	NASDAQ	HOLX	Thu, Jul 16, 2020	60.25	60.25	59.55	59.96
7090	NASDAQ	HOLX	Wed, Jul 15, 2020	59.99	60.59	59.19	60.26
7089	NASDAQ	HOLX	Tue, Jul 14, 2020	57.64	59.47	57.28	59.43
7088	NASDAQ	HOLX	Mon, Jul 13, 2020	58.10	59.69	57.23	57.50
7087	NASDAQ	HOLX	Fri, Jul 10, 2020	57.38	58.29	56.92	57.70
7086	NASDAQ	HOLX	Thu, Jul 9, 2020	57.59	57.92	56.30	57.47
7085	NASDAQ	HOLX	Wed, Jul 8, 2020	56.84	57.75	56.79	57.62
7084	NASDAQ	HOLX	Tue, Jul 7, 2020	57.42	57.82	56.71	56.85
7083	NASDAQ	HOLX	Mon, Jul 6, 2020	58.55	59.14	57.63	57.86
7082	NASDAQ	HOLX	Thu, Jul 2, 2020	57.54	58.72	57.54	57.86
7081	NASDAQ	HOLX	Wed, Jul 1, 2020	57.47	57.48	55.80	56.97
7080	NASDAQ	HOLX	Tue, Jun 30, 2020	54.07	57.32	53.85	57.00
7079	NASDAQ	HOLX	Mon, Jun 29, 2020	53.91	53.98	53.02	53.33
7078	NASDAQ	HOLX	Fri, Jun 26, 2020	54.77	54.95	53.26	53.52
7077	NASDAQ	HOLX	Thu, Jun 25, 2020	54.04	54.78	53.55	54.57
7076	NASDAQ	HOLX	Wed, Jun 24, 2020	55.12	55.25	53.15	53.67
7075	NASDAQ	HOLX	Tue, Jun 23, 2020	55.75	55.96	55.20	55.50
7074	NASDAQ	HOLX	Mon, Jun 22, 2020	55.01	55.50	54.05	55.21
7073	NASDAQ	HOLX	Fri, Jun 19, 2020	53.90	55.28	53.50	55.16
7072	NASDAQ	HOLX	Thu, Jun 18, 2020	52.19	53.12	52.06	53.07
7071	NASDAQ	HOLX	Wed, Jun 17, 2020	53.04	53.33	52.48	52.64
7070	NASDAQ	HOLX	Tue, Jun 16, 2020	53.33	53.89	52.49	52.83
7069	NASDAQ	HOLX	Mon, Jun 15, 2020	49.32	52.59	49.19	52.40
7068	NASDAQ	HOLX	Fri, Jun 12, 2020	51.58	51.77	49.45	50.15
7067	NASDAQ	HOLX	Thu, Jun 11, 2020	51.03	51.33	49.82	50.46
7066	NASDAQ	HOLX	Wed, Jun 10, 2020	53.04	53.26	51.86	52.01
7065	NASDAQ	HOLX	Tue, Jun 9, 2020	53.95	53.95	52.13	52.75
7064	NASDAQ	HOLX	Mon, Jun 8, 2020	51.78	53.32	51.64	53.11
7063	NASDAQ	HOLX	Fri, Jun 5, 2020	53.09	53.58	52.25	52.41
7062	NASDAQ	HOLX	Thu, Jun 4, 2020	53.13	53.76	52.00	52.32
7061	NASDAQ	HOLX	Wed, Jun 3, 2020	53.91	54.62	53.36	53.69
7060	NASDAQ	HOLX	Tue, Jun 2, 2020	53.06	53.13	52.07	52.67
7059	NASDAQ	HOLX	Mon, Jun 1, 2020	52.56	53.80	51.92	53.25
7058	NASDAQ	HOLX	Fri, May 29, 2020	52.39	53.18	51.29	53.00
7057	NASDAQ	HOLX	Thu, May 28, 2020	51.68	53.20	51.13	52.32
7056	NASDAQ	HOLX	Wed, May 27, 2020	51.40	51.43	49.73	51.39
7055	NASDAQ	HOLX	Tue, May 26, 2020	53.27	53.58	50.93	51.10
7054	NASDAQ	HOLX	Fri, May 22, 2020	52.41	52.68	51.71	52.33
7053	NASDAQ	HOLX	Thu, May 21, 2020	53.53	53.93	52.46	52.56
7052	NASDAQ	HOLX	Wed, May 20, 2020	53.14	54.58	53.12	53.98
7051	NASDAQ	HOLX	Tue, May 19, 2020	52.24	53.48	52.24	52.89
7050	NASDAQ	HOLX	Mon, May 18, 2020	52.95	53.99	52.12	52.48
7049	NASDAQ	HOLX	Fri, May 15, 2020	52.07	52.46	50.98	51.93
7048	NASDAQ	HOLX	Thu, May 14, 2020	50.48	51.51	49.91	51.41
7047	NASDAQ	HOLX	Wed, May 13, 2020	51.53	52.36	50.47	51.35
7046	NASDAQ	HOLX	Tue, May 12, 2020	53.10	53.47	51.89	51.89
7045	NASDAQ	HOLX	Mon, May 11, 2020	51.74	53.00	51.69	52.81
7044	NASDAQ	HOLX	Fri, May 8, 2020	53.22	53.40	51.86	51.99
7043	NASDAQ	HOLX	Thu, May 7, 2020	52.75	53.25	52.21	52.94
7042	NASDAQ	HOLX	Wed, May 6, 2020	51.30	52.37	50.54	52.01
7041	NASDAQ	HOLX	Tue, May 5, 2020	50.56	51.43	50.09	50.28
7040	NASDAQ	HOLX	Mon, May 4, 2020	49.47	50.26	48.95	49.93
7039	NASDAQ	HOLX	Fri, May 1, 2020	49.05	49.69	48.39	49.40
7038	NASDAQ	HOLX	Thu, Apr 30, 2020	53.43	53.45	49.22	50.10
7037	NASDAQ	HOLX	Wed, Apr 29, 2020	49.52	50.06	48.47	48.95
7036	NASDAQ	HOLX	Tue, Apr 28, 2020	49.98	50.50	48.40	48.69
7035	NASDAQ	HOLX	Mon, Apr 27, 2020	47.87	49.90	47.51	49.51
7034	NASDAQ	HOLX	Fri, Apr 24, 2020	45.90	47.46	45.81	47.11
7033	NASDAQ	HOLX	Thu, Apr 23, 2020	43.68	46.34	43.08	45.38
7032	NASDAQ	HOLX	Wed, Apr 22, 2020	42.89	43.19	42.40	42.88
7031	NASDAQ	HOLX	Tue, Apr 21, 2020	41.68	43.26	41.03	42.35
7030	NASDAQ	HOLX	Mon, Apr 20, 2020	42.98	44.32	42.52	43.24
7029	NASDAQ	HOLX	Fri, Apr 17, 2020	42.66	43.79	42.42	43.79
7028	NASDAQ	HOLX	Thu, Apr 16, 2020	41.48	42.00	41.11	41.46
7027	NASDAQ	HOLX	Wed, Apr 15, 2020	40.84	41.64	40.65	41.33
7026	NASDAQ	HOLX	Tue, Apr 14, 2020	41.11	42.66	41.04	42.01
7025	NASDAQ	HOLX	Mon, Apr 13, 2020	40.76	41.07	39.79	40.96
7024	NASDAQ	HOLX	Thu, Apr 9, 2020	40.17	41.67	40.01	41.11
7023	NASDAQ	HOLX	Wed, Apr 8, 2020	37.31	39.66	37.26	39.38
7022	NASDAQ	HOLX	Tue, Apr 7, 2020	38.02	38.89	37.38	37.77
7021	NASDAQ	HOLX	Mon, Apr 6, 2020	34.08	36.32	34.04	35.86
7020	NASDAQ	HOLX	Fri, Apr 3, 2020	33.91	34.34	32.55	32.82
7019	NASDAQ	HOLX	Thu, Apr 2, 2020	32.14	34.24	32.00	34.06
7018	NASDAQ	HOLX	Wed, Apr 1, 2020	33.74	34.34	32.55	32.70
7017	NASDAQ	HOLX	Tue, Mar 31, 2020	34.75	35.39	34.39	35.10
7016	NASDAQ	HOLX	Mon, Mar 30, 2020	33.00	35.36	32.70	35.00
7015	NASDAQ	HOLX	Fri, Mar 27, 2020	32.77	34.09	32.46	33.26
7014	NASDAQ	HOLX	Thu, Mar 26, 2020	32.85	34.26	32.50	34.02
7013	NASDAQ	HOLX	Wed, Mar 25, 2020	31.61	33.20	30.40	32.26
7012	NASDAQ	HOLX	Tue, Mar 24, 2020	30.82	31.77	30.23	31.44
7011	NASDAQ	HOLX	Mon, Mar 23, 2020	31.04	31.15	29.09	29.38
7010	NASDAQ	HOLX	Fri, Mar 20, 2020	32.01	32.85	30.12	30.51
7009	NASDAQ	HOLX	Thu, Mar 19, 2020	29.64	32.83	28.71	31.95
7008	NASDAQ	HOLX	Wed, Mar 18, 2020	33.20	33.99	26.49	29.62
7007	NASDAQ	HOLX	Tue, Mar 17, 2020	34.05	34.05	28.94	31.47
7006	NASDAQ	HOLX	Mon, Mar 16, 2020	34.42	37.11	32.13	32.25
7005	NASDAQ	HOLX	Fri, Mar 13, 2020	40.97	42.09	38.13	40.58
7004	NASDAQ	HOLX	Thu, Mar 12, 2020	41.28	42.12	39.36	39.44
7003	NASDAQ	HOLX	Wed, Mar 11, 2020	44.64	44.74	43.26	43.78
7002	NASDAQ	HOLX	Tue, Mar 10, 2020	45.37	45.98	43.91	45.82
7001	NASDAQ	HOLX	Mon, Mar 9, 2020	44.40	45.78	43.10	44.05
7000	NASDAQ	HOLX	Fri, Mar 6, 2020	46.06	47.13	45.73	46.75
6999	NASDAQ	HOLX	Thu, Mar 5, 2020	48.46	48.79	47.05	47.36
6998	NASDAQ	HOLX	Wed, Mar 4, 2020	48.12	49.48	47.69	49.38
6997	NASDAQ	HOLX	Tue, Mar 3, 2020	48.62	49.82	46.49	47.25
6996	NASDAQ	HOLX	Mon, Mar 2, 2020	47.36	48.86	47.05	48.82
6995	NASDAQ	HOLX	Fri, Feb 28, 2020	46.66	47.25	45.81	47.12
6994	NASDAQ	HOLX	Thu, Feb 27, 2020	47.96	49.30	47.27	47.69
6993	NASDAQ	HOLX	Wed, Feb 26, 2020	49.60	50.09	48.54	48.54
6992	NASDAQ	HOLX	Tue, Feb 25, 2020	51.48	51.74	49.28	49.37
6991	NASDAQ	HOLX	Mon, Feb 24, 2020	51.34	51.98	51.15	51.40
6990	NASDAQ	HOLX	Fri, Feb 21, 2020	52.38	52.74	52.12	52.59
6989	NASDAQ	HOLX	Thu, Feb 20, 2020	52.76	52.96	51.99	52.70
6988	NASDAQ	HOLX	Wed, Feb 19, 2020	52.81	53.17	52.69	52.96
6987	NASDAQ	HOLX	Tue, Feb 18, 2020	53.11	53.11	52.16	52.61
6986	NASDAQ	HOLX	Fri, Feb 14, 2020	52.41	53.04	52.26	53.02
6985	NASDAQ	HOLX	Thu, Feb 13, 2020	52.27	52.73	52.09	52.44
6984	NASDAQ	HOLX	Wed, Feb 12, 2020	53.58	53.58	52.55	52.60
6983	NASDAQ	HOLX	Tue, Feb 11, 2020	53.43	53.70	53.19	53.43
6982	NASDAQ	HOLX	Mon, Feb 10, 2020	53.06	53.49	53.01	53.26
6981	NASDAQ	HOLX	Fri, Feb 7, 2020	53.93	54.17	53.10	53.17
6980	NASDAQ	HOLX	Thu, Feb 6, 2020	54.24	54.58	53.82	53.95
6979	NASDAQ	HOLX	Wed, Feb 5, 2020	54.37	55.09	54.11	54.32
6978	NASDAQ	HOLX	Tue, Feb 4, 2020	54.29	55.25	54.04	54.09
6977	NASDAQ	HOLX	Mon, Feb 3, 2020	53.59	54.19	53.28	53.62
6976	NASDAQ	HOLX	Fri, Jan 31, 2020	54.31	54.45	53.43	53.52
6975	NASDAQ	HOLX	Thu, Jan 30, 2020	54.68	54.97	53.32	54.23
6974	NASDAQ	HOLX	Wed, Jan 29, 2020	54.54	55.16	54.34	54.65
6973	NASDAQ	HOLX	Tue, Jan 28, 2020	53.64	54.77	53.50	54.62
6972	NASDAQ	HOLX	Mon, Jan 27, 2020	53.16	54.05	53.11	53.72
6971	NASDAQ	HOLX	Fri, Jan 24, 2020	53.96	54.02	53.35	53.72
6970	NASDAQ	HOLX	Thu, Jan 23, 2020	54.23	54.30	53.68	53.82
6969	NASDAQ	HOLX	Wed, Jan 22, 2020	54.29	54.61	54.10	54.24
6968	NASDAQ	HOLX	Tue, Jan 21, 2020	54.25	54.51	53.98	54.21
6967	NASDAQ	HOLX	Fri, Jan 17, 2020	54.33	54.73	54.20	54.32
6966	NASDAQ	HOLX	Thu, Jan 16, 2020	53.85	54.38	53.78	54.22
6965	NASDAQ	HOLX	Wed, Jan 15, 2020	53.54	54.24	53.47	53.75
6964	NASDAQ	HOLX	Tue, Jan 14, 2020	52.83	54.00	52.67	53.53
6963	NASDAQ	HOLX	Mon, Jan 13, 2020	53.37	53.64	52.56	52.91
6962	NASDAQ	HOLX	Fri, Jan 10, 2020	53.58	53.58	52.92	53.17
6961	NASDAQ	HOLX	Thu, Jan 9, 2020	52.54	53.43	52.43	53.28
6960	NASDAQ	HOLX	Wed, Jan 8, 2020	52.38	52.81	52.29	52.29
6959	NASDAQ	HOLX	Tue, Jan 7, 2020	52.35	52.80	52.15	52.49
6958	NASDAQ	HOLX	Mon, Jan 6, 2020	51.47	52.47	51.46	52.38
6957	NASDAQ	HOLX	Fri, Jan 3, 2020	51.24	51.94	51.13	51.89
6956	NASDAQ	HOLX	Thu, Jan 2, 2020	52.10	52.33	51.39	52.07
6955	NASDAQ	HOLX	Tue, Dec 31, 2019	51.85	52.24	51.65	52.21
6954	NASDAQ	HOLX	Mon, Dec 30, 2019	52.42	52.69	51.81	51.86
6953	NASDAQ	HOLX	Fri, Dec 27, 2019	52.59	52.59	52.13	52.36
6952	NASDAQ	HOLX	Thu, Dec 26, 2019	52.66	52.66	52.22	52.34
6951	NASDAQ	HOLX	Tue, Dec 24, 2019	52.62	52.76	52.22	52.59
6950	NASDAQ	HOLX	Mon, Dec 23, 2019	52.20	52.69	51.98	52.56
6949	NASDAQ	HOLX	Fri, Dec 20, 2019	52.50	52.54	51.91	52.02
6948	NASDAQ	HOLX	Thu, Dec 19, 2019	52.56	52.63	51.99	52.23
6947	NASDAQ	HOLX	Wed, Dec 18, 2019	53.05	53.05	52.47	52.60
6946	NASDAQ	HOLX	Tue, Dec 17, 2019	53.70	53.70	52.96	53.03
6945	NASDAQ	HOLX	Mon, Dec 16, 2019	53.45	53.65	53.16	53.56
6944	NASDAQ	HOLX	Fri, Dec 13, 2019	53.18	53.62	52.90	53.15
6943	NASDAQ	HOLX	Thu, Dec 12, 2019	52.66	53.74	52.53	53.19
6942	NASDAQ	HOLX	Wed, Dec 11, 2019	52.17	52.72	51.88	52.60
6941	NASDAQ	HOLX	Tue, Dec 10, 2019	52.05	52.38	51.68	52.20
6940	NASDAQ	HOLX	Mon, Dec 9, 2019	52.79	52.79	52.08	52.10
6939	NASDAQ	HOLX	Fri, Dec 6, 2019	52.40	53.00	52.39	52.74
6938	NASDAQ	HOLX	Thu, Dec 5, 2019	52.29	52.41	51.86	52.28
6937	NASDAQ	HOLX	Wed, Dec 4, 2019	52.00	52.42	51.81	52.14
6936	NASDAQ	HOLX	Tue, Dec 3, 2019	50.97	51.82	50.96	51.69
6935	NASDAQ	HOLX	Mon, Dec 2, 2019	51.14	51.70	50.94	51.54
6934	NASDAQ	HOLX	Fri, Nov 29, 2019	51.43	51.63	51.05	51.32
6933	NASDAQ	HOLX	Wed, Nov 27, 2019	51.86	51.86	51.06	51.40
6932	NASDAQ	HOLX	Tue, Nov 26, 2019	49.49	51.58	49.43	51.40
6931	NASDAQ	HOLX	Mon, Nov 25, 2019	50.27	51.35	50.24	51.28
6930	NASDAQ	HOLX	Fri, Nov 22, 2019	49.61	50.25	49.22	50.02
6929	NASDAQ	HOLX	Thu, Nov 21, 2019	49.08	49.64	48.74	49.50
6928	NASDAQ	HOLX	Wed, Nov 20, 2019	48.36	49.27	48.11	49.19
6927	NASDAQ	HOLX	Tue, Nov 19, 2019	46.81	47.34	46.71	47.15
6926	NASDAQ	HOLX	Mon, Nov 18, 2019	47.33	47.57	46.68	46.77
6925	NASDAQ	HOLX	Fri, Nov 15, 2019	46.90	47.33	46.75	47.14
6924	NASDAQ	HOLX	Thu, Nov 14, 2019	46.79	46.94	46.36	46.66
6923	NASDAQ	HOLX	Wed, Nov 13, 2019	46.14	47.16	45.90	46.88
6922	NASDAQ	HOLX	Tue, Nov 12, 2019	45.57	46.46	45.32	46.15
6921	NASDAQ	HOLX	Mon, Nov 11, 2019	46.34	46.52	45.27	45.61
6920	NASDAQ	HOLX	Fri, Nov 8, 2019	46.18	46.78	46.09	46.56
6919	NASDAQ	HOLX	Thu, Nov 7, 2019	49.56	49.56	45.17	46.20
6918	NASDAQ	HOLX	Wed, Nov 6, 2019	48.39	49.06	48.24	48.56
6917	NASDAQ	HOLX	Tue, Nov 5, 2019	48.53	48.77	47.78	48.11
6916	NASDAQ	HOLX	Mon, Nov 4, 2019	48.93	49.01	48.52	48.69
6915	NASDAQ	HOLX	Fri, Nov 1, 2019	48.50	49.04	48.40	48.66
6914	NASDAQ	HOLX	Thu, Oct 31, 2019	48.24	48.51	47.95	48.31
6913	NASDAQ	HOLX	Wed, Oct 30, 2019	48.04	48.28	47.72	48.22
6912	NASDAQ	HOLX	Tue, Oct 29, 2019	47.57	48.56	47.38	48.11
6911	NASDAQ	HOLX	Mon, Oct 28, 2019	47.78	47.98	47.67	47.81
6910	NASDAQ	HOLX	Fri, Oct 25, 2019	47.55	47.93	47.48	47.49
6909	NASDAQ	HOLX	Thu, Oct 24, 2019	48.26	48.26	47.54	47.68
6908	NASDAQ	HOLX	Wed, Oct 23, 2019	48.32	48.83	47.98	47.99
6907	NASDAQ	HOLX	Tue, Oct 22, 2019	49.34	49.59	48.35	48.39
6906	NASDAQ	HOLX	Mon, Oct 21, 2019	50.08	50.30	49.14	49.18
6905	NASDAQ	HOLX	Fri, Oct 18, 2019	49.38	50.08	49.17	49.93
6904	NASDAQ	HOLX	Thu, Oct 17, 2019	49.03	49.45	49.01	49.35
6903	NASDAQ	HOLX	Wed, Oct 16, 2019	49.27	49.34	48.88	48.97
6902	NASDAQ	HOLX	Tue, Oct 15, 2019	49.31	49.72	49.05	49.43
6901	NASDAQ	HOLX	Mon, Oct 14, 2019	48.82	49.13	48.46	48.50
6900	NASDAQ	HOLX	Fri, Oct 11, 2019	49.04	49.42	48.76	48.79
6899	NASDAQ	HOLX	Thu, Oct 10, 2019	49.20	49.20	48.12	48.64
6898	NASDAQ	HOLX	Wed, Oct 9, 2019	48.81	49.50	48.59	49.46
6897	NASDAQ	HOLX	Tue, Oct 8, 2019	48.73	48.95	47.97	48.41
6896	NASDAQ	HOLX	Mon, Oct 7, 2019	48.80	49.53	48.27	49.11
6895	NASDAQ	HOLX	Fri, Oct 4, 2019	48.65	49.07	48.45	48.80
6894	NASDAQ	HOLX	Thu, Oct 3, 2019	48.33	49.31	47.87	48.61
6893	NASDAQ	HOLX	Wed, Oct 2, 2019	48.58	48.67	47.57	48.27
6892	NASDAQ	HOLX	Tue, Oct 1, 2019	50.78	50.97	48.62	48.68
6891	NASDAQ	HOLX	Mon, Sep 30, 2019	49.79	50.94	49.79	50.49
6890	NASDAQ	HOLX	Fri, Sep 27, 2019	49.63	50.00	49.04	49.61
6889	NASDAQ	HOLX	Thu, Sep 26, 2019	50.96	51.44	49.55	49.61
6888	NASDAQ	HOLX	Wed, Sep 25, 2019	49.80	50.22	49.59	50.00
6887	NASDAQ	HOLX	Tue, Sep 24, 2019	50.41	50.63	49.72	49.85
6886	NASDAQ	HOLX	Mon, Sep 23, 2019	49.98	50.32	49.81	50.00
6885	NASDAQ	HOLX	Fri, Sep 20, 2019	49.96	50.34	49.68	49.95
6884	NASDAQ	HOLX	Thu, Sep 19, 2019	49.89	50.39	49.89	50.00
6883	NASDAQ	HOLX	Wed, Sep 18, 2019	50.14	50.29	49.56	49.99
6882	NASDAQ	HOLX	Tue, Sep 17, 2019	49.42	50.21	49.42	50.00
6881	NASDAQ	HOLX	Mon, Sep 16, 2019	49.50	49.81	49.19	49.45
6880	NASDAQ	HOLX	Fri, Sep 13, 2019	49.84	50.04	49.53	49.72
6879	NASDAQ	HOLX	Thu, Sep 12, 2019	49.82	50.23	49.68	49.82
6878	NASDAQ	HOLX	Wed, Sep 11, 2019	49.07	49.71	48.91	49.55
6877	NASDAQ	HOLX	Tue, Sep 10, 2019	48.86	49.09	47.82	49.07
6876	NASDAQ	HOLX	Mon, Sep 9, 2019	49.79	49.93	48.85	48.98
6875	NASDAQ	HOLX	Fri, Sep 6, 2019	49.91	50.23	49.66	49.71
6874	NASDAQ	HOLX	Thu, Sep 5, 2019	49.02	49.82	48.79	49.69
6873	NASDAQ	HOLX	Wed, Sep 4, 2019	48.95	48.95	48.10	48.65
6872	NASDAQ	HOLX	Tue, Sep 3, 2019	49.14	49.14	47.79	48.46
6871	NASDAQ	HOLX	Fri, Aug 30, 2019	49.27	49.62	49.01	49.37
6870	NASDAQ	HOLX	Thu, Aug 29, 2019	48.72	49.24	48.49	49.15
6869	NASDAQ	HOLX	Wed, Aug 28, 2019	48.04	48.64	48.01	48.45
6868	NASDAQ	HOLX	Tue, Aug 27, 2019	48.79	48.90	48.06	48.26
6867	NASDAQ	HOLX	Mon, Aug 26, 2019	48.53	48.75	47.99	48.54
6866	NASDAQ	HOLX	Fri, Aug 23, 2019	49.79	49.83	47.91	48.13
6865	NASDAQ	HOLX	Thu, Aug 22, 2019	50.47	50.65	49.63	49.85
6864	NASDAQ	HOLX	Wed, Aug 21, 2019	50.30	50.65	50.12	50.36
6863	NASDAQ	HOLX	Tue, Aug 20, 2019	50.54	50.93	49.89	49.95
6862	NASDAQ	HOLX	Mon, Aug 19, 2019	50.93	50.94	50.48	50.60
6861	NASDAQ	HOLX	Fri, Aug 16, 2019	50.29	50.79	50.01	50.45
6860	NASDAQ	HOLX	Thu, Aug 15, 2019	49.16	49.98	49.12	49.82
6859	NASDAQ	HOLX	Wed, Aug 14, 2019	49.89	50.28	49.07	49.10
6858	NASDAQ	HOLX	Tue, Aug 13, 2019	49.44	50.50	49.34	50.33
6857	NASDAQ	HOLX	Mon, Aug 12, 2019	49.80	50.22	49.38	49.57
6856	NASDAQ	HOLX	Fri, Aug 9, 2019	49.98	50.44	49.88	50.07
6855	NASDAQ	HOLX	Thu, Aug 8, 2019	49.31	50.11	49.00	50.06
6854	NASDAQ	HOLX	Wed, Aug 7, 2019	48.25	49.36	47.54	49.25
6853	NASDAQ	HOLX	Tue, Aug 6, 2019	48.18	48.82	47.79	48.74
6852	NASDAQ	HOLX	Mon, Aug 5, 2019	49.74	49.91	47.99	48.15
6851	NASDAQ	HOLX	Fri, Aug 2, 2019	50.52	50.83	49.92	50.25
6850	NASDAQ	HOLX	Thu, Aug 1, 2019	51.32	51.33	49.41	50.83
6849	NASDAQ	HOLX	Wed, Jul 31, 2019	51.37	52.19	51.12	51.25
6848	NASDAQ	HOLX	Tue, Jul 30, 2019	50.16	51.57	50.13	51.50
6847	NASDAQ	HOLX	Mon, Jul 29, 2019	49.59	50.43	49.07	50.38
6846	NASDAQ	HOLX	Fri, Jul 26, 2019	49.51	49.74	49.14	49.49
6845	NASDAQ	HOLX	Thu, Jul 25, 2019	49.41	49.69	49.12	49.36
6844	NASDAQ	HOLX	Wed, Jul 24, 2019	48.83	49.47	48.72	49.44
6843	NASDAQ	HOLX	Tue, Jul 23, 2019	48.30	48.86	48.11	48.83
6842	NASDAQ	HOLX	Mon, Jul 22, 2019	48.30	48.63	48.10	48.22
6841	NASDAQ	HOLX	Fri, Jul 19, 2019	48.62	48.78	48.23	48.27
6840	NASDAQ	HOLX	Thu, Jul 18, 2019	47.41	48.55	47.40	48.50
6839	NASDAQ	HOLX	Wed, Jul 17, 2019	47.14	47.49	46.90	47.34
6838	NASDAQ	HOLX	Tue, Jul 16, 2019	47.36	47.42	46.93	47.08
6837	NASDAQ	HOLX	Mon, Jul 15, 2019	47.44	47.61	47.10	47.34
6836	NASDAQ	HOLX	Fri, Jul 12, 2019	47.62	47.64	47.03	47.32
6835	NASDAQ	HOLX	Thu, Jul 11, 2019	47.98	47.99	47.31	47.62
6834	NASDAQ	HOLX	Wed, Jul 10, 2019	47.96	48.04	47.63	47.82
6833	NASDAQ	HOLX	Tue, Jul 9, 2019	47.32	47.85	47.21	47.81
6832	NASDAQ	HOLX	Mon, Jul 8, 2019	47.86	47.96	47.26	47.34
6831	NASDAQ	HOLX	Fri, Jul 5, 2019	47.63	48.08	47.46	47.96
6830	NASDAQ	HOLX	Wed, Jul 3, 2019	48.31	48.55	47.87	47.95
6829	NASDAQ	HOLX	Tue, Jul 2, 2019	48.25	48.40	47.88	48.25
6828	NASDAQ	HOLX	Mon, Jul 1, 2019	48.37	48.51	47.90	48.23
6827	NASDAQ	HOLX	Fri, Jun 28, 2019	47.88	48.11	47.53	48.02
6826	NASDAQ	HOLX	Thu, Jun 27, 2019	47.73	47.89	47.51	47.71
6825	NASDAQ	HOLX	Wed, Jun 26, 2019	48.32	48.33	47.39	47.55
6824	NASDAQ	HOLX	Tue, Jun 25, 2019	48.66	48.89	48.23	48.33
6823	NASDAQ	HOLX	Mon, Jun 24, 2019	49.01	49.11	48.33	48.52
6822	NASDAQ	HOLX	Fri, Jun 21, 2019	49.14	49.21	48.56	49.07
6821	NASDAQ	HOLX	Thu, Jun 20, 2019	49.56	49.78	48.72	49.21
6820	NASDAQ	HOLX	Wed, Jun 19, 2019	48.33	49.10	48.13	49.06
6819	NASDAQ	HOLX	Tue, Jun 18, 2019	48.03	48.47	47.79	48.30
6818	NASDAQ	HOLX	Mon, Jun 17, 2019	47.89	48.03	47.36	47.79
6817	NASDAQ	HOLX	Fri, Jun 14, 2019	47.84	48.35	47.57	47.84
6816	NASDAQ	HOLX	Thu, Jun 13, 2019	48.29	48.29	47.57	47.68
6815	NASDAQ	HOLX	Wed, Jun 12, 2019	47.69	48.25	47.69	48.15
6814	NASDAQ	HOLX	Tue, Jun 11, 2019	48.17	48.35	47.29	47.76
6813	NASDAQ	HOLX	Mon, Jun 10, 2019	47.09	48.13	47.01	48.05
6812	NASDAQ	HOLX	Fri, Jun 7, 2019	46.62	47.16	46.44	47.00
6811	NASDAQ	HOLX	Thu, Jun 6, 2019	46.50	46.62	46.07	46.31
6810	NASDAQ	HOLX	Wed, Jun 5, 2019	45.32	46.56	45.26	46.45
6809	NASDAQ	HOLX	Tue, Jun 4, 2019	44.41	45.11	44.16	45.08
6808	NASDAQ	HOLX	Mon, Jun 3, 2019	44.07	44.47	43.89	44.06
6807	NASDAQ	HOLX	Fri, May 31, 2019	43.63	44.07	43.00	44.01
6806	NASDAQ	HOLX	Thu, May 30, 2019	43.76	44.22	43.76	43.94
6805	NASDAQ	HOLX	Wed, May 29, 2019	43.87	43.99	43.39	43.59
6804	NASDAQ	HOLX	Tue, May 28, 2019	44.68	45.01	44.04	44.08
6803	NASDAQ	HOLX	Fri, May 24, 2019	44.88	45.16	44.59	44.69
6802	NASDAQ	HOLX	Thu, May 23, 2019	44.70	44.87	44.29	44.68
6801	NASDAQ	HOLX	Wed, May 22, 2019	44.80	45.13	44.55	44.98
6800	NASDAQ	HOLX	Tue, May 21, 2019	45.00	45.31	44.80	44.85
6799	NASDAQ	HOLX	Mon, May 20, 2019	44.62	45.06	44.57	44.80
6798	NASDAQ	HOLX	Fri, May 17, 2019	44.75	45.29	44.75	44.87
6797	NASDAQ	HOLX	Thu, May 16, 2019	45.05	45.73	44.73	45.07
6796	NASDAQ	HOLX	Wed, May 15, 2019	44.60	45.01	44.50	44.89
6795	NASDAQ	HOLX	Tue, May 14, 2019	44.76	45.25	44.68	44.91
6794	NASDAQ	HOLX	Mon, May 13, 2019	44.84	45.15	44.49	44.61
6793	NASDAQ	HOLX	Fri, May 10, 2019	45.39	45.62	44.70	45.60
6792	NASDAQ	HOLX	Thu, May 9, 2019	45.31	45.64	44.61	45.50
6791	NASDAQ	HOLX	Wed, May 8, 2019	45.64	46.06	45.29	45.72
6790	NASDAQ	HOLX	Tue, May 7, 2019	46.39	46.68	45.24	45.65
6789	NASDAQ	HOLX	Mon, May 6, 2019	46.11	46.78	45.78	46.69
6788	NASDAQ	HOLX	Fri, May 3, 2019	46.46	47.05	46.46	46.72
6787	NASDAQ	HOLX	Thu, May 2, 2019	46.31	46.48	44.90	46.35
6786	NASDAQ	HOLX	Wed, May 1, 2019	46.31	46.50	45.93	46.01
6785	NASDAQ	HOLX	Tue, Apr 30, 2019	45.70	46.46	45.26	46.38
6784	NASDAQ	HOLX	Mon, Apr 29, 2019	45.48	45.72	45.09	45.59
6783	NASDAQ	HOLX	Fri, Apr 26, 2019	45.17	45.57	45.01	45.57
6782	NASDAQ	HOLX	Thu, Apr 25, 2019	44.51	45.33	44.39	45.20
6781	NASDAQ	HOLX	Wed, Apr 24, 2019	43.89	44.76	43.77	44.73
6780	NASDAQ	HOLX	Tue, Apr 23, 2019	42.99	44.36	42.86	44.26
6779	NASDAQ	HOLX	Mon, Apr 22, 2019	43.21	43.70	42.61	43.00
6778	NASDAQ	HOLX	Thu, Apr 18, 2019	43.55	43.81	42.95	43.40
6777	NASDAQ	HOLX	Wed, Apr 17, 2019	45.88	46.07	43.24	43.43
6776	NASDAQ	HOLX	Tue, Apr 16, 2019	47.32	47.44	45.61	45.79
6775	NASDAQ	HOLX	Mon, Apr 15, 2019	47.58	47.63	47.01	47.04
6774	NASDAQ	HOLX	Fri, Apr 12, 2019	47.68	47.98	47.38	47.54
6773	NASDAQ	HOLX	Thu, Apr 11, 2019	47.53	47.70	47.28	47.39
6772	NASDAQ	HOLX	Wed, Apr 10, 2019	47.10	47.76	47.02	47.56
6771	NASDAQ	HOLX	Tue, Apr 9, 2019	46.74	47.12	46.64	47.00
6770	NASDAQ	HOLX	Mon, Apr 8, 2019	47.19	47.49	46.18	46.81
6769	NASDAQ	HOLX	Fri, Apr 5, 2019	47.48	47.96	47.05	47.13
6768	NASDAQ	HOLX	Thu, Apr 4, 2019	47.56	47.56	46.93	47.31
6767	NASDAQ	HOLX	Wed, Apr 3, 2019	48.31	48.32	47.51	47.52
6766	NASDAQ	HOLX	Tue, Apr 2, 2019	48.25	48.38	47.95	48.17
6765	NASDAQ	HOLX	Mon, Apr 1, 2019	48.54	48.82	47.93	48.19
6764	NASDAQ	HOLX	Fri, Mar 29, 2019	47.71	48.44	47.53	48.40
6763	NASDAQ	HOLX	Thu, Mar 28, 2019	47.08	47.56	46.87	47.53
6762	NASDAQ	HOLX	Wed, Mar 27, 2019	47.24	47.33	46.38	46.91
6761	NASDAQ	HOLX	Tue, Mar 26, 2019	47.08	47.56	46.97	47.24
6760	NASDAQ	HOLX	Mon, Mar 25, 2019	46.98	47.01	46.54	46.81
6759	NASDAQ	HOLX	Fri, Mar 22, 2019	47.57	47.75	46.82	46.85
6758	NASDAQ	HOLX	Thu, Mar 21, 2019	47.26	47.78	47.23	47.72
6757	NASDAQ	HOLX	Wed, Mar 20, 2019	47.44	47.65	46.99	47.30
6756	NASDAQ	HOLX	Tue, Mar 19, 2019	47.27	47.59	47.01	47.43
6755	NASDAQ	HOLX	Mon, Mar 18, 2019	47.61	47.75	46.68	47.18
6754	NASDAQ	HOLX	Fri, Mar 15, 2019	47.50	47.83	47.39	47.63
6753	NASDAQ	HOLX	Thu, Mar 14, 2019	47.37	47.47	46.97	47.36
6752	NASDAQ	HOLX	Wed, Mar 13, 2019	47.36	48.00	46.84	47.39
6751	NASDAQ	HOLX	Tue, Mar 12, 2019	47.04	47.44	46.80	47.21
6750	NASDAQ	HOLX	Mon, Mar 11, 2019	46.70	46.97	46.54	46.95
6749	NASDAQ	HOLX	Fri, Mar 8, 2019	46.54	46.72	45.98	46.61
6748	NASDAQ	HOLX	Thu, Mar 7, 2019	46.78	46.94	46.40	46.81
6747	NASDAQ	HOLX	Wed, Mar 6, 2019	47.50	47.62	46.52	46.72
6746	NASDAQ	HOLX	Tue, Mar 5, 2019	47.43	47.69	47.16	47.50
6745	NASDAQ	HOLX	Mon, Mar 4, 2019	48.11	48.11	46.84	47.42
6744	NASDAQ	HOLX	Fri, Mar 1, 2019	47.38	48.09	47.38	47.92
6743	NASDAQ	HOLX	Thu, Feb 28, 2019	46.85	47.38	46.81	47.15
6742	NASDAQ	HOLX	Wed, Feb 27, 2019	46.27	46.98	46.02	46.96
6741	NASDAQ	HOLX	Tue, Feb 26, 2019	46.99	47.20	45.91	46.38
6740	NASDAQ	HOLX	Mon, Feb 25, 2019	47.82	47.82	46.95	46.99
6739	NASDAQ	HOLX	Fri, Feb 22, 2019	46.52	47.12	46.19	46.96
6738	NASDAQ	HOLX	Thu, Feb 21, 2019	46.49	46.53	46.10	46.45
6737	NASDAQ	HOLX	Wed, Feb 20, 2019	46.29	46.58	46.14	46.42
6736	NASDAQ	HOLX	Tue, Feb 19, 2019	46.09	46.45	45.72	46.29
6735	NASDAQ	HOLX	Fri, Feb 15, 2019	45.53	46.32	45.14	46.29
6734	NASDAQ	HOLX	Thu, Feb 14, 2019	44.79	45.47	44.75	45.23
6733	NASDAQ	HOLX	Wed, Feb 13, 2019	44.80	44.96	44.41	44.90
6732	NASDAQ	HOLX	Tue, Feb 12, 2019	44.02	44.74	43.91	44.72
6731	NASDAQ	HOLX	Mon, Feb 11, 2019	43.72	44.04	43.71	43.79
6730	NASDAQ	HOLX	Fri, Feb 8, 2019	43.22	43.62	42.98	43.61
6729	NASDAQ	HOLX	Thu, Feb 7, 2019	43.56	43.82	42.92	43.45
6728	NASDAQ	HOLX	Wed, Feb 6, 2019	43.96	44.20	43.38	43.83
6727	NASDAQ	HOLX	Tue, Feb 5, 2019	43.66	44.48	43.66	44.15
6726	NASDAQ	HOLX	Mon, Feb 4, 2019	43.77	43.91	43.28	43.91
6725	NASDAQ	HOLX	Fri, Feb 1, 2019	44.45	44.58	43.57	43.70
6724	NASDAQ	HOLX	Thu, Jan 31, 2019	43.77	45.45	43.01	44.40
6723	NASDAQ	HOLX	Wed, Jan 30, 2019	44.22	45.07	44.22	45.01
6722	NASDAQ	HOLX	Tue, Jan 29, 2019	44.35	44.49	43.91	44.12
6721	NASDAQ	HOLX	Mon, Jan 28, 2019	44.49	44.68	44.15	44.62
6720	NASDAQ	HOLX	Fri, Jan 25, 2019	44.89	45.28	44.57	44.83
6719	NASDAQ	HOLX	Thu, Jan 24, 2019	44.27	44.80	44.26	44.58
6718	NASDAQ	HOLX	Wed, Jan 23, 2019	44.83	44.90	43.95	44.40
6717	NASDAQ	HOLX	Tue, Jan 22, 2019	43.88	44.26	43.02	44.19
6716	NASDAQ	HOLX	Fri, Jan 18, 2019	43.41	44.14	42.96	44.12
6715	NASDAQ	HOLX	Thu, Jan 17, 2019	42.93	43.51	42.66	43.10
6714	NASDAQ	HOLX	Wed, Jan 16, 2019	42.88	43.51	42.80	42.97
6713	NASDAQ	HOLX	Tue, Jan 15, 2019	42.63	43.03	42.59	42.94
6712	NASDAQ	HOLX	Mon, Jan 14, 2019	42.62	42.77	42.10	42.53
6711	NASDAQ	HOLX	Fri, Jan 11, 2019	42.46	42.94	42.14	42.89
6710	NASDAQ	HOLX	Thu, Jan 10, 2019	41.84	42.58	41.84	42.56
6709	NASDAQ	HOLX	Wed, Jan 9, 2019	41.00	42.28	41.00	42.08
6708	NASDAQ	HOLX	Tue, Jan 8, 2019	40.81	41.04	40.09	40.86
6707	NASDAQ	HOLX	Mon, Jan 7, 2019	40.03	41.36	40.00	40.49
6706	NASDAQ	HOLX	Fri, Jan 4, 2019	38.27	39.20	38.27	39.15
6705	NASDAQ	HOLX	Thu, Jan 3, 2019	38.25	38.75	37.68	38.28
6704	NASDAQ	HOLX	Wed, Jan 2, 2019	38.67	39.65	38.16	38.42
6703	NASDAQ	HOLX	Mon, Dec 31, 2018	40.70	41.19	40.59	41.10
6702	NASDAQ	HOLX	Fri, Dec 28, 2018	40.94	41.03	40.29	40.45
6701	NASDAQ	HOLX	Thu, Dec 27, 2018	39.47	40.74	39.16	40.71
6700	NASDAQ	HOLX	Wed, Dec 26, 2018	37.92	40.00	37.92	39.97
6699	NASDAQ	HOLX	Mon, Dec 24, 2018	38.19	38.41	37.48	37.76
6698	NASDAQ	HOLX	Fri, Dec 21, 2018	38.76	39.26	37.76	38.41
6697	NASDAQ	HOLX	Thu, Dec 20, 2018	39.54	39.86	38.07	38.59
6696	NASDAQ	HOLX	Wed, Dec 19, 2018	40.27	40.87	39.41	39.68
6695	NASDAQ	HOLX	Tue, Dec 18, 2018	40.48	40.53	39.57	40.16
6694	NASDAQ	HOLX	Mon, Dec 17, 2018	41.92	42.20	40.08	40.26
6693	NASDAQ	HOLX	Fri, Dec 14, 2018	42.54	42.71	41.84	41.94
6692	NASDAQ	HOLX	Thu, Dec 13, 2018	42.97	43.36	42.52	42.84
6691	NASDAQ	HOLX	Wed, Dec 12, 2018	43.05	43.49	42.73	42.88
6690	NASDAQ	HOLX	Tue, Dec 11, 2018	42.83	43.26	42.04	42.44
6689	NASDAQ	HOLX	Mon, Dec 10, 2018	41.98	42.59	41.44	42.38
6688	NASDAQ	HOLX	Fri, Dec 7, 2018	43.30	43.40	41.92	41.98
6687	NASDAQ	HOLX	Thu, Dec 6, 2018	43.18	43.36	42.58	43.25
6686	NASDAQ	HOLX	Tue, Dec 4, 2018	44.93	45.17	43.80	43.90
6685	NASDAQ	HOLX	Mon, Dec 3, 2018	44.60	44.92	44.22	44.89
6684	NASDAQ	HOLX	Fri, Nov 30, 2018	44.51	44.70	44.28	44.41
6683	NASDAQ	HOLX	Thu, Nov 29, 2018	44.37	45.00	44.21	44.41
6682	NASDAQ	HOLX	Wed, Nov 28, 2018	43.71	44.56	43.61	44.51
6681	NASDAQ	HOLX	Tue, Nov 27, 2018	42.64	43.71	42.45	43.67
6680	NASDAQ	HOLX	Mon, Nov 26, 2018	42.87	42.99	42.41	42.95
6679	NASDAQ	HOLX	Fri, Nov 23, 2018	41.31	42.78	41.29	42.47
6678	NASDAQ	HOLX	Wed, Nov 21, 2018	41.50	41.83	41.39	41.54
6677	NASDAQ	HOLX	Tue, Nov 20, 2018	41.25	41.89	41.00	41.29
6676	NASDAQ	HOLX	Mon, Nov 19, 2018	42.06	42.32	41.20	41.57
6675	NASDAQ	HOLX	Fri, Nov 16, 2018	41.22	42.18	41.17	42.11
6674	NASDAQ	HOLX	Thu, Nov 15, 2018	39.60	41.37	39.44	41.34
6673	NASDAQ	HOLX	Wed, Nov 14, 2018	40.59	40.89	39.73	39.82
6672	NASDAQ	HOLX	Tue, Nov 13, 2018	41.00	41.46	40.12	40.33
6671	NASDAQ	HOLX	Mon, Nov 12, 2018	41.78	41.87	40.90	40.97
6670	NASDAQ	HOLX	Fri, Nov 9, 2018	42.20	42.28	41.04	41.78
6669	NASDAQ	HOLX	Thu, Nov 8, 2018	41.90	43.54	41.52	42.46
6668	NASDAQ	HOLX	Wed, Nov 7, 2018	40.83	41.36	40.53	41.26
6667	NASDAQ	HOLX	Tue, Nov 6, 2018	39.96	40.51	39.81	40.47
6666	NASDAQ	HOLX	Mon, Nov 5, 2018	40.25	40.34	39.74	39.99
6665	NASDAQ	HOLX	Fri, Nov 2, 2018	40.33	40.66	39.68	40.13
6664	NASDAQ	HOLX	Thu, Nov 1, 2018	39.04	40.13	38.97	40.09
6663	NASDAQ	HOLX	Wed, Oct 31, 2018	38.98	39.53	38.58	38.99
6662	NASDAQ	HOLX	Tue, Oct 30, 2018	38.03	38.69	37.91	38.65
6661	NASDAQ	HOLX	Mon, Oct 29, 2018	38.72	38.89	37.47	37.90
6660	NASDAQ	HOLX	Fri, Oct 26, 2018	38.39	38.78	37.82	38.22
6659	NASDAQ	HOLX	Thu, Oct 25, 2018	39.03	39.44	38.58	38.98
6658	NASDAQ	HOLX	Wed, Oct 24, 2018	40.22	40.42	38.68	38.76
6657	NASDAQ	HOLX	Tue, Oct 23, 2018	40.05	40.52	39.37	40.20
6656	NASDAQ	HOLX	Mon, Oct 22, 2018	40.81	40.97	40.30	40.58
6655	NASDAQ	HOLX	Fri, Oct 19, 2018	41.23	41.60	40.70	40.83
6654	NASDAQ	HOLX	Thu, Oct 18, 2018	41.61	41.69	40.74	41.10
6653	NASDAQ	HOLX	Wed, Oct 17, 2018	41.16	41.78	41.04	41.59
6652	NASDAQ	HOLX	Tue, Oct 16, 2018	40.34	41.41	40.16	41.27
6651	NASDAQ	HOLX	Mon, Oct 15, 2018	39.94	40.56	39.72	40.13
6650	NASDAQ	HOLX	Fri, Oct 12, 2018	39.88	40.20	39.39	40.04
6649	NASDAQ	HOLX	Thu, Oct 11, 2018	40.48	40.74	39.18	39.34
6648	NASDAQ	HOLX	Wed, Oct 10, 2018	41.16	41.35	40.48	40.56
6647	NASDAQ	HOLX	Tue, Oct 9, 2018	40.79	41.67	40.43	41.35
6646	NASDAQ	HOLX	Mon, Oct 8, 2018	40.42	40.79	40.12	40.66
6645	NASDAQ	HOLX	Fri, Oct 5, 2018	40.53	40.73	39.93	40.48
6644	NASDAQ	HOLX	Thu, Oct 4, 2018	40.84	40.84	40.30	40.53
6643	NASDAQ	HOLX	Wed, Oct 3, 2018	41.13	41.21	40.70	40.90
6642	NASDAQ	HOLX	Tue, Oct 2, 2018	40.99	41.19	40.48	40.96
6641	NASDAQ	HOLX	Mon, Oct 1, 2018	41.23	41.30	40.87	41.04
6640	NASDAQ	HOLX	Fri, Sep 28, 2018	40.70	41.11	40.67	40.98
6639	NASDAQ	HOLX	Thu, Sep 27, 2018	41.03	41.15	40.58	40.75
6638	NASDAQ	HOLX	Wed, Sep 26, 2018	41.39	41.55	40.97	41.05
6637	NASDAQ	HOLX	Tue, Sep 25, 2018	40.81	41.47	40.75	41.23
6636	NASDAQ	HOLX	Mon, Sep 24, 2018	40.93	41.21	40.59	40.67
6635	NASDAQ	HOLX	Fri, Sep 21, 2018	41.38	41.38	41.16	41.24
6634	NASDAQ	HOLX	Thu, Sep 20, 2018	41.04	41.30	40.94	41.17
6633	NASDAQ	HOLX	Wed, Sep 19, 2018	40.56	41.67	40.56	40.93
6632	NASDAQ	HOLX	Tue, Sep 18, 2018	39.58	40.56	39.39	40.50
6631	NASDAQ	HOLX	Mon, Sep 17, 2018	39.72	39.72	39.35	39.53
6630	NASDAQ	HOLX	Fri, Sep 14, 2018	39.30	39.79	38.90	39.64
6629	NASDAQ	HOLX	Thu, Sep 13, 2018	38.70	39.84	38.70	39.46
6628	NASDAQ	HOLX	Wed, Sep 12, 2018	38.72	39.10	38.59	39.05
6627	NASDAQ	HOLX	Tue, Sep 11, 2018	38.58	38.97	38.45	38.72
6626	NASDAQ	HOLX	Mon, Sep 10, 2018	38.64	38.93	38.52	38.79
6625	NASDAQ	HOLX	Fri, Sep 7, 2018	38.64	38.86	38.27	38.45
6624	NASDAQ	HOLX	Thu, Sep 6, 2018	39.00	39.16	38.72	38.74
6623	NASDAQ	HOLX	Wed, Sep 5, 2018	38.71	39.24	38.51	39.04
6622	NASDAQ	HOLX	Tue, Sep 4, 2018	39.71	39.77	39.31	39.72
6621	NASDAQ	HOLX	Fri, Aug 31, 2018	39.57	39.96	39.46	39.76
6620	NASDAQ	HOLX	Thu, Aug 30, 2018	39.38	39.84	39.38	39.69
6619	NASDAQ	HOLX	Wed, Aug 29, 2018	39.31	39.56	39.19	39.46
6618	NASDAQ	HOLX	Tue, Aug 28, 2018	39.15	39.37	39.03	39.26
6617	NASDAQ	HOLX	Mon, Aug 27, 2018	39.15	39.25	38.92	39.06
6616	NASDAQ	HOLX	Fri, Aug 24, 2018	38.69	39.12	38.59	39.06
6615	NASDAQ	HOLX	Thu, Aug 23, 2018	38.95	39.06	38.57	38.63
6614	NASDAQ	HOLX	Wed, Aug 22, 2018	38.48	39.12	38.09	39.02
6613	NASDAQ	HOLX	Tue, Aug 21, 2018	38.35	38.57	37.84	38.49
6612	NASDAQ	HOLX	Mon, Aug 20, 2018	38.24	38.41	37.84	38.26
6611	NASDAQ	HOLX	Fri, Aug 17, 2018	38.03	38.45	37.85	38.33
6610	NASDAQ	HOLX	Thu, Aug 16, 2018	38.61	39.17	38.06	38.16
6609	NASDAQ	HOLX	Wed, Aug 15, 2018	39.03	39.17	38.06	38.41
6608	NASDAQ	HOLX	Tue, Aug 14, 2018	38.82	39.45	38.82	39.27
6607	NASDAQ	HOLX	Mon, Aug 13, 2018	38.89	40.13	38.48	39.02
6606	NASDAQ	HOLX	Fri, Aug 10, 2018	41.11	41.19	40.58	40.66
6605	NASDAQ	HOLX	Thu, Aug 9, 2018	41.44	41.56	40.95	41.03
6604	NASDAQ	HOLX	Wed, Aug 8, 2018	41.62	41.76	41.20	41.29
6603	NASDAQ	HOLX	Tue, Aug 7, 2018	41.98	42.20	41.51	41.68
6602	NASDAQ	HOLX	Mon, Aug 6, 2018	41.97	42.38	41.85	42.00
6601	NASDAQ	HOLX	Fri, Aug 3, 2018	42.05	42.52	41.85	42.11
6600	NASDAQ	HOLX	Thu, Aug 2, 2018	41.26	42.54	41.19	42.12
6599	NASDAQ	HOLX	Wed, Aug 1, 2018	43.46	43.63	41.01	41.43
6598	NASDAQ	HOLX	Tue, Jul 31, 2018	42.98	43.02	42.27	42.91
6597	NASDAQ	HOLX	Mon, Jul 30, 2018	42.53	43.40	42.50	42.92
6596	NASDAQ	HOLX	Fri, Jul 27, 2018	42.60	42.77	42.23	42.48
6595	NASDAQ	HOLX	Thu, Jul 26, 2018	42.16	42.70	42.01	42.61
6594	NASDAQ	HOLX	Wed, Jul 25, 2018	41.67	42.16	41.65	42.00
6593	NASDAQ	HOLX	Tue, Jul 24, 2018	41.55	42.06	41.30	41.72
6592	NASDAQ	HOLX	Mon, Jul 23, 2018	40.96	41.44	40.82	41.40
6591	NASDAQ	HOLX	Fri, Jul 20, 2018	41.30	41.37	40.89	41.12
6590	NASDAQ	HOLX	Thu, Jul 19, 2018	41.01	41.48	40.81	41.32
6589	NASDAQ	HOLX	Wed, Jul 18, 2018	41.57	41.77	40.93	41.08
6588	NASDAQ	HOLX	Tue, Jul 17, 2018	40.94	41.52	40.77	41.50
6587	NASDAQ	HOLX	Mon, Jul 16, 2018	42.00	42.00	41.04	41.09
6586	NASDAQ	HOLX	Fri, Jul 13, 2018	41.94	42.14	41.87	42.01
6585	NASDAQ	HOLX	Thu, Jul 12, 2018	41.66	42.21	41.53	41.95
6584	NASDAQ	HOLX	Wed, Jul 11, 2018	41.25	41.73	41.19	41.57
6583	NASDAQ	HOLX	Tue, Jul 10, 2018	41.40	41.54	41.09	41.36
6582	NASDAQ	HOLX	Mon, Jul 9, 2018	41.24	41.31	40.85	41.22
6581	NASDAQ	HOLX	Fri, Jul 6, 2018	40.38	41.27	40.35	41.09
6580	NASDAQ	HOLX	Thu, Jul 5, 2018	39.63	40.28	39.40	40.24
6579	NASDAQ	HOLX	Tue, Jul 3, 2018	39.93	40.17	39.45	39.52
6578	NASDAQ	HOLX	Mon, Jul 2, 2018	39.48	39.68	38.83	39.63
6577	NASDAQ	HOLX	Fri, Jun 29, 2018	39.44	40.24	39.12	39.75
6576	NASDAQ	HOLX	Thu, Jun 28, 2018	39.20	39.57	38.83	39.42
6575	NASDAQ	HOLX	Wed, Jun 27, 2018	39.85	40.15	39.31	39.33
6574	NASDAQ	HOLX	Tue, Jun 26, 2018	39.71	40.02	39.45	39.81
6573	NASDAQ	HOLX	Mon, Jun 25, 2018	40.30	40.41	39.12	39.64
6572	NASDAQ	HOLX	Fri, Jun 22, 2018	39.75	40.87	39.59	40.46
6571	NASDAQ	HOLX	Thu, Jun 21, 2018	39.75	39.90	39.32	39.57
6570	NASDAQ	HOLX	Wed, Jun 20, 2018	39.81	39.97	39.46	39.75
6569	NASDAQ	HOLX	Tue, Jun 19, 2018	39.90	40.25	39.63	39.75
6568	NASDAQ	HOLX	Mon, Jun 18, 2018	40.30	40.42	39.94	40.24
6567	NASDAQ	HOLX	Fri, Jun 15, 2018	40.37	40.57	39.86	40.43
6566	NASDAQ	HOLX	Thu, Jun 14, 2018	38.92	40.81	38.64	40.23
6565	NASDAQ	HOLX	Wed, Jun 13, 2018	38.77	39.04	38.59	38.74
6564	NASDAQ	HOLX	Tue, Jun 12, 2018	38.46	39.08	38.23	38.78
6563	NASDAQ	HOLX	Mon, Jun 11, 2018	38.27	38.61	38.15	38.44
6562	NASDAQ	HOLX	Fri, Jun 8, 2018	38.06	38.42	37.94	38.34
6561	NASDAQ	HOLX	Thu, Jun 7, 2018	37.95	38.22	37.80	38.14
6560	NASDAQ	HOLX	Wed, Jun 6, 2018	38.14	38.19	37.81	37.97
6559	NASDAQ	HOLX	Tue, Jun 5, 2018	38.23	38.52	37.91	38.00
6558	NASDAQ	HOLX	Mon, Jun 4, 2018	38.04	38.36	37.90	38.20
6557	NASDAQ	HOLX	Fri, Jun 1, 2018	38.15	38.47	37.94	38.10
6556	NASDAQ	HOLX	Thu, May 31, 2018	39.02	39.04	37.77	37.89
6555	NASDAQ	HOLX	Wed, May 30, 2018	38.72	39.13	38.52	39.02
6554	NASDAQ	HOLX	Tue, May 29, 2018	38.52	38.71	38.14	38.58
6553	NASDAQ	HOLX	Fri, May 25, 2018	38.74	39.16	38.56	38.92
6552	NASDAQ	HOLX	Thu, May 24, 2018	38.88	39.00	38.47	38.72
6551	NASDAQ	HOLX	Wed, May 23, 2018	38.64	38.92	38.60	38.82
6550	NASDAQ	HOLX	Tue, May 22, 2018	39.19	39.28	38.83	38.89
6549	NASDAQ	HOLX	Mon, May 21, 2018	38.94	39.23	38.71	39.07
6548	NASDAQ	HOLX	Fri, May 18, 2018	38.94	39.06	38.67	38.82
6547	NASDAQ	HOLX	Thu, May 17, 2018	38.76	39.16	38.57	38.98
6546	NASDAQ	HOLX	Wed, May 16, 2018	37.98	38.88	37.83	38.70
6545	NASDAQ	HOLX	Tue, May 15, 2018	38.05	38.20	37.69	37.88
6544	NASDAQ	HOLX	Mon, May 14, 2018	38.23	38.38	37.88	38.30
6543	NASDAQ	HOLX	Fri, May 11, 2018	38.20	38.56	37.95	38.26
6542	NASDAQ	HOLX	Thu, May 10, 2018	37.10	38.25	37.03	38.19
6541	NASDAQ	HOLX	Wed, May 9, 2018	36.94	37.19	36.44	36.91
6540	NASDAQ	HOLX	Tue, May 8, 2018	36.86	37.15	36.58	36.94
6539	NASDAQ	HOLX	Mon, May 7, 2018	38.02	38.06	36.60	36.92
6538	NASDAQ	HOLX	Fri, May 4, 2018	36.69	38.79	36.16	37.93
6537	NASDAQ	HOLX	Thu, May 3, 2018	36.10	37.71	35.10	36.91
6536	NASDAQ	HOLX	Wed, May 2, 2018	39.64	40.07	39.23	39.64
6535	NASDAQ	HOLX	Tue, May 1, 2018	38.71	39.66	38.71	39.63
6534	NASDAQ	HOLX	Mon, Apr 30, 2018	39.47	39.50	38.59	38.79
6533	NASDAQ	HOLX	Fri, Apr 27, 2018	39.23	39.51	39.08	39.36
6532	NASDAQ	HOLX	Thu, Apr 26, 2018	38.92	39.41	38.74	39.20
6531	NASDAQ	HOLX	Wed, Apr 25, 2018	38.52	38.87	38.25	38.85
6530	NASDAQ	HOLX	Tue, Apr 24, 2018	38.62	38.89	38.40	38.62
6529	NASDAQ	HOLX	Mon, Apr 23, 2018	38.46	38.68	38.28	38.43
6528	NASDAQ	HOLX	Fri, Apr 20, 2018	38.58	38.76	38.14	38.30
6527	NASDAQ	HOLX	Thu, Apr 19, 2018	39.03	39.16	38.36	38.61
6526	NASDAQ	HOLX	Wed, Apr 18, 2018	38.81	39.28	38.31	39.16
6525	NASDAQ	HOLX	Tue, Apr 17, 2018	37.92	39.36	37.55	38.67
6524	NASDAQ	HOLX	Mon, Apr 16, 2018	37.30	37.85	37.30	37.69
6523	NASDAQ	HOLX	Fri, Apr 13, 2018	37.20	37.27	36.81	37.02
6522	NASDAQ	HOLX	Thu, Apr 12, 2018	36.85	37.18	36.76	37.05
6521	NASDAQ	HOLX	Wed, Apr 11, 2018	36.70	37.06	36.60	36.77
6520	NASDAQ	HOLX	Tue, Apr 10, 2018	36.83	37.30	36.50	37.01
6519	NASDAQ	HOLX	Mon, Apr 9, 2018	36.67	37.08	36.38	36.53
6518	NASDAQ	HOLX	Fri, Apr 6, 2018	37.31	37.36	36.14	36.43
6517	NASDAQ	HOLX	Thu, Apr 5, 2018	37.57	37.70	37.07	37.45
6516	NASDAQ	HOLX	Wed, Apr 4, 2018	36.40	37.49	36.38	37.27
6515	NASDAQ	HOLX	Tue, Apr 3, 2018	36.83	36.96	36.26	36.78
6514	NASDAQ	HOLX	Mon, Apr 2, 2018	37.24	37.46	36.24	36.64
6513	NASDAQ	HOLX	Thu, Mar 29, 2018	37.58	37.82	37.35	37.36
6512	NASDAQ	HOLX	Wed, Mar 28, 2018	37.53	38.10	37.19	37.39
6511	NASDAQ	HOLX	Tue, Mar 27, 2018	38.25	38.73	37.45	37.63
6510	NASDAQ	HOLX	Mon, Mar 26, 2018	37.51	37.74	36.71	37.67
6509	NASDAQ	HOLX	Fri, Mar 23, 2018	38.20	38.47	37.20	37.26
6508	NASDAQ	HOLX	Thu, Mar 22, 2018	37.89	38.61	37.79	38.15
6507	NASDAQ	HOLX	Wed, Mar 21, 2018	37.78	38.48	37.78	38.19
6506	NASDAQ	HOLX	Tue, Mar 20, 2018	37.95	38.17	37.67	37.81
6505	NASDAQ	HOLX	Mon, Mar 19, 2018	38.45	38.50	37.47	37.84
6504	NASDAQ	HOLX	Fri, Mar 16, 2018	38.40	38.89	38.40	38.46
6503	NASDAQ	HOLX	Thu, Mar 15, 2018	38.46	38.90	38.30	38.48
6502	NASDAQ	HOLX	Wed, Mar 14, 2018	39.03	39.10	38.33	38.44
6501	NASDAQ	HOLX	Tue, Mar 13, 2018	39.19	39.31	38.57	38.78
6500	NASDAQ	HOLX	Mon, Mar 12, 2018	39.53	39.84	38.82	38.93
6499	NASDAQ	HOLX	Fri, Mar 9, 2018	38.88	39.65	38.86	39.57
6498	NASDAQ	HOLX	Thu, Mar 8, 2018	38.80	38.97	38.42	38.66
6497	NASDAQ	HOLX	Wed, Mar 7, 2018	38.24	38.88	38.24	38.64
6496	NASDAQ	HOLX	Tue, Mar 6, 2018	38.74	38.78	37.96	38.41
6495	NASDAQ	HOLX	Mon, Mar 5, 2018	37.91	38.75	37.91	38.64
6494	NASDAQ	HOLX	Fri, Mar 2, 2018	37.71	38.44	37.71	38.21
6493	NASDAQ	HOLX	Thu, Mar 1, 2018	38.82	38.82	37.68	37.99
6492	NASDAQ	HOLX	Wed, Feb 28, 2018	39.72	39.91	38.83	38.83
6491	NASDAQ	HOLX	Tue, Feb 27, 2018	39.86	40.14	39.55	39.56
6490	NASDAQ	HOLX	Mon, Feb 26, 2018	39.33	39.84	38.93	39.83
6489	NASDAQ	HOLX	Fri, Feb 23, 2018	39.21	39.28	38.38	39.21
6488	NASDAQ	HOLX	Thu, Feb 22, 2018	38.86	39.21	38.65	38.94
6487	NASDAQ	HOLX	Wed, Feb 21, 2018	38.98	39.42	38.83	38.85
6486	NASDAQ	HOLX	Tue, Feb 20, 2018	39.24	39.30	38.74	38.87
6485	NASDAQ	HOLX	Fri, Feb 16, 2018	39.12	39.56	38.85	39.29
6484	NASDAQ	HOLX	Thu, Feb 15, 2018	38.40	39.43	38.33	39.18
6483	NASDAQ	HOLX	Wed, Feb 14, 2018	37.64	38.16	37.25	38.03
6482	NASDAQ	HOLX	Tue, Feb 13, 2018	37.75	38.19	37.60	37.80
6481	NASDAQ	HOLX	Mon, Feb 12, 2018	37.79	38.68	37.41	38.04
6480	NASDAQ	HOLX	Fri, Feb 9, 2018	35.62	38.10	35.33	37.75
6479	NASDAQ	HOLX	Thu, Feb 8, 2018	40.44	40.51	38.80	38.80
6478	NASDAQ	HOLX	Wed, Feb 7, 2018	40.15	40.78	40.14	40.45
6477	NASDAQ	HOLX	Tue, Feb 6, 2018	39.76	40.86	39.35	40.39
6476	NASDAQ	HOLX	Mon, Feb 5, 2018	42.07	42.33	40.29	40.30
6475	NASDAQ	HOLX	Fri, Feb 2, 2018	42.31	42.60	42.01	42.04
6474	NASDAQ	HOLX	Thu, Feb 1, 2018	42.50	43.06	42.19	42.58
6473	NASDAQ	HOLX	Wed, Jan 31, 2018	43.23	43.43	42.47	42.70
6472	NASDAQ	HOLX	Tue, Jan 30, 2018	43.70	43.84	42.56	43.13
6471	NASDAQ	HOLX	Mon, Jan 29, 2018	43.30	43.84	43.30	43.75
6470	NASDAQ	HOLX	Fri, Jan 26, 2018	42.80	43.45	42.69	43.38
6469	NASDAQ	HOLX	Thu, Jan 25, 2018	43.09	43.33	42.65	42.90
6468	NASDAQ	HOLX	Wed, Jan 24, 2018	43.10	43.48	42.71	42.90
6467	NASDAQ	HOLX	Tue, Jan 23, 2018	43.15	43.42	42.80	42.95
6466	NASDAQ	HOLX	Mon, Jan 22, 2018	43.53	43.60	42.83	43.24
6465	NASDAQ	HOLX	Fri, Jan 19, 2018	43.20	43.57	42.55	43.46
6464	NASDAQ	HOLX	Thu, Jan 18, 2018	43.91	44.10	43.42	43.85
6463	NASDAQ	HOLX	Wed, Jan 17, 2018	44.04	44.08	43.51	44.00
6462	NASDAQ	HOLX	Tue, Jan 16, 2018	43.92	44.25	43.58	43.75
6461	NASDAQ	HOLX	Fri, Jan 12, 2018	43.68	43.90	43.32	43.71
6460	NASDAQ	HOLX	Thu, Jan 11, 2018	43.68	43.72	43.05	43.55
6459	NASDAQ	HOLX	Wed, Jan 10, 2018	44.22	44.43	42.78	43.56
6458	NASDAQ	HOLX	Tue, Jan 9, 2018	44.60	45.09	44.08	44.22
6457	NASDAQ	HOLX	Mon, Jan 8, 2018	43.92	44.56	43.49	44.42
6456	NASDAQ	HOLX	Fri, Jan 5, 2018	43.87	44.21	43.75	43.98
6455	NASDAQ	HOLX	Thu, Jan 4, 2018	44.35	44.85	43.72	43.77
6454	NASDAQ	HOLX	Wed, Jan 3, 2018	43.00	43.80	42.76	43.49
6453	NASDAQ	HOLX	Tue, Jan 2, 2018	42.75	43.35	42.61	42.87
6452	NASDAQ	HOLX	Fri, Dec 29, 2017	43.50	43.50	42.68	42.75
6451	NASDAQ	HOLX	Thu, Dec 28, 2017	43.34	43.37	42.95	43.30
6450	NASDAQ	HOLX	Wed, Dec 27, 2017	43.39	43.45	43.14	43.23
6449	NASDAQ	HOLX	Tue, Dec 26, 2017	43.34	43.61	43.16	43.23
6448	NASDAQ	HOLX	Fri, Dec 22, 2017	43.24	43.49	43.13	43.37
6447	NASDAQ	HOLX	Thu, Dec 21, 2017	43.60	43.67	43.12	43.25
6446	NASDAQ	HOLX	Wed, Dec 20, 2017	43.51	43.90	43.30	43.44
6445	NASDAQ	HOLX	Tue, Dec 19, 2017	43.36	43.82	43.26	43.49
6444	NASDAQ	HOLX	Mon, Dec 18, 2017	43.79	44.19	43.25	43.36
6443	NASDAQ	HOLX	Fri, Dec 15, 2017	43.40	43.67	42.67	43.53
6442	NASDAQ	HOLX	Thu, Dec 14, 2017	43.77	43.94	42.93	42.96
6441	NASDAQ	HOLX	Wed, Dec 13, 2017	43.75	43.92	43.35	43.68
6440	NASDAQ	HOLX	Tue, Dec 12, 2017	43.81	43.82	43.04	43.57
6439	NASDAQ	HOLX	Mon, Dec 11, 2017	43.47	44.18	43.10	43.82
6438	NASDAQ	HOLX	Fri, Dec 8, 2017	42.84	44.00	42.18	42.69
6437	NASDAQ	HOLX	Thu, Dec 7, 2017	41.43	41.94	41.27	41.68
6436	NASDAQ	HOLX	Wed, Dec 6, 2017	41.82	42.16	41.11	41.44
6435	NASDAQ	HOLX	Tue, Dec 5, 2017	41.84	42.31	41.52	41.89
6434	NASDAQ	HOLX	Mon, Dec 4, 2017	40.85	42.58	40.85	41.85
6433	NASDAQ	HOLX	Fri, Dec 1, 2017	41.70	41.93	40.37	40.85
6432	NASDAQ	HOLX	Thu, Nov 30, 2017	42.16	42.56	41.67	41.72
6431	NASDAQ	HOLX	Wed, Nov 29, 2017	40.56	42.68	40.56	42.27
6430	NASDAQ	HOLX	Tue, Nov 28, 2017	40.82	40.90	40.36	40.45
6429	NASDAQ	HOLX	Mon, Nov 27, 2017	40.84	41.04	40.48	40.77
6428	NASDAQ	HOLX	Fri, Nov 24, 2017	40.92	40.98	40.31	40.87
6427	NASDAQ	HOLX	Wed, Nov 22, 2017	40.59	41.06	39.87	40.88
6426	NASDAQ	HOLX	Tue, Nov 21, 2017	40.32	40.95	40.03	40.60
6425	NASDAQ	HOLX	Mon, Nov 20, 2017	39.84	40.23	39.77	40.19
6424	NASDAQ	HOLX	Fri, Nov 17, 2017	39.62	40.20	39.17	39.96
6423	NASDAQ	HOLX	Thu, Nov 16, 2017	39.29	39.80	38.84	39.72
6422	NASDAQ	HOLX	Wed, Nov 15, 2017	39.60	39.78	39.22	39.25
6421	NASDAQ	HOLX	Tue, Nov 14, 2017	40.34	40.55	39.32	39.62
6420	NASDAQ	HOLX	Mon, Nov 13, 2017	38.80	40.70	38.80	40.64
6419	NASDAQ	HOLX	Fri, Nov 10, 2017	39.53	39.85	38.58	38.97
6418	NASDAQ	HOLX	Thu, Nov 9, 2017	37.48	39.76	36.59	39.65
6417	NASDAQ	HOLX	Wed, Nov 8, 2017	39.29	39.75	38.96	39.54
6416	NASDAQ	HOLX	Tue, Nov 7, 2017	38.93	39.52	38.77	39.50
6415	NASDAQ	HOLX	Mon, Nov 6, 2017	39.40	39.47	38.81	39.06
6414	NASDAQ	HOLX	Fri, Nov 3, 2017	38.75	39.89	38.72	39.56
6413	NASDAQ	HOLX	Thu, Nov 2, 2017	38.14	38.50	38.00	38.42
6412	NASDAQ	HOLX	Wed, Nov 1, 2017	37.99	38.52	37.87	38.20
6411	NASDAQ	HOLX	Tue, Oct 31, 2017	37.27	37.87	37.15	37.85
6410	NASDAQ	HOLX	Mon, Oct 30, 2017	37.05	37.27	36.70	37.21
6409	NASDAQ	HOLX	Fri, Oct 27, 2017	37.13	37.43	36.89	37.24
6408	NASDAQ	HOLX	Thu, Oct 26, 2017	37.12	37.53	36.91	37.13
6407	NASDAQ	HOLX	Wed, Oct 25, 2017	36.84	37.11	36.75	37.03
6406	NASDAQ	HOLX	Tue, Oct 24, 2017	37.16	37.23	36.85	37.04
6405	NASDAQ	HOLX	Mon, Oct 23, 2017	37.16	37.61	37.04	37.20
6404	NASDAQ	HOLX	Fri, Oct 20, 2017	37.23	37.37	36.94	37.01
6403	NASDAQ	HOLX	Thu, Oct 19, 2017	36.78	37.16	36.78	37.08
6402	NASDAQ	HOLX	Wed, Oct 18, 2017	36.86	37.19	36.77	36.89
6401	NASDAQ	HOLX	Tue, Oct 17, 2017	35.91	36.88	35.76	36.81
6400	NASDAQ	HOLX	Mon, Oct 16, 2017	36.31	36.46	35.78	35.90
6399	NASDAQ	HOLX	Fri, Oct 13, 2017	36.50	36.59	36.23	36.28
6398	NASDAQ	HOLX	Thu, Oct 12, 2017	36.65	36.67	36.43	36.56
6397	NASDAQ	HOLX	Wed, Oct 11, 2017	36.69	36.92	36.44	36.66
6396	NASDAQ	HOLX	Tue, Oct 10, 2017	36.70	37.02	36.67	36.86
6395	NASDAQ	HOLX	Mon, Oct 9, 2017	37.38	37.54	36.59	36.89
6394	NASDAQ	HOLX	Fri, Oct 6, 2017	37.85	37.97	37.61	37.69
6393	NASDAQ	HOLX	Thu, Oct 5, 2017	37.88	38.27	37.71	37.79
6392	NASDAQ	HOLX	Wed, Oct 4, 2017	37.73	38.06	37.66	37.78
6391	NASDAQ	HOLX	Tue, Oct 3, 2017	37.20	37.74	37.15	37.70
6390	NASDAQ	HOLX	Mon, Oct 2, 2017	36.83	37.02	36.66	37.02
6389	NASDAQ	HOLX	Fri, Sep 29, 2017	36.59	37.11	36.20	36.69
6388	NASDAQ	HOLX	Thu, Sep 28, 2017	37.15	37.15	36.63	36.65
6387	NASDAQ	HOLX	Wed, Sep 27, 2017	37.46	37.46	36.98	37.17
6386	NASDAQ	HOLX	Tue, Sep 26, 2017	37.47	37.61	37.36	37.42
6385	NASDAQ	HOLX	Mon, Sep 25, 2017	37.51	37.64	37.19	37.36
6384	NASDAQ	HOLX	Fri, Sep 22, 2017	37.48	37.73	37.48	37.57
6383	NASDAQ	HOLX	Thu, Sep 21, 2017	37.40	37.67	37.19	37.53
6382	NASDAQ	HOLX	Wed, Sep 20, 2017	37.27	37.53	37.12	37.38
6381	NASDAQ	HOLX	Tue, Sep 19, 2017	37.25	37.46	36.98	37.13
6380	NASDAQ	HOLX	Mon, Sep 18, 2017	37.73	37.85	37.31	37.36
6379	NASDAQ	HOLX	Fri, Sep 15, 2017	37.72	38.03	37.48	37.72
6378	NASDAQ	HOLX	Thu, Sep 14, 2017	37.57	37.83	37.45	37.74
6377	NASDAQ	HOLX	Wed, Sep 13, 2017	38.18	38.30	37.03	37.56
6376	NASDAQ	HOLX	Tue, Sep 12, 2017	39.12	39.13	38.10	38.19
6375	NASDAQ	HOLX	Mon, Sep 11, 2017	39.26	39.59	38.77	39.20
6374	NASDAQ	HOLX	Fri, Sep 8, 2017	38.97	39.26	38.79	38.80
6373	NASDAQ	HOLX	Thu, Sep 7, 2017	39.04	39.17	38.86	38.90
6372	NASDAQ	HOLX	Wed, Sep 6, 2017	38.94	39.14	38.72	39.06
6371	NASDAQ	HOLX	Tue, Sep 5, 2017	38.27	39.27	38.27	38.92
6370	NASDAQ	HOLX	Fri, Sep 1, 2017	38.63	38.83	38.22	38.51
6369	NASDAQ	HOLX	Thu, Aug 31, 2017	38.08	38.82	37.92	38.60
6368	NASDAQ	HOLX	Wed, Aug 30, 2017	37.76	38.07	37.54	37.92
6367	NASDAQ	HOLX	Tue, Aug 29, 2017	37.24	37.92	37.11	37.77
6366	NASDAQ	HOLX	Mon, Aug 28, 2017	38.02	38.23	37.46	37.49
6365	NASDAQ	HOLX	Fri, Aug 25, 2017	37.63	38.06	37.63	37.91
6364	NASDAQ	HOLX	Thu, Aug 24, 2017	37.24	37.59	37.11	37.54
6363	NASDAQ	HOLX	Wed, Aug 23, 2017	37.51	37.53	37.19	37.19
6362	NASDAQ	HOLX	Tue, Aug 22, 2017	37.68	38.00	37.52	37.60
6361	NASDAQ	HOLX	Mon, Aug 21, 2017	37.39	37.68	37.22	37.63
6360	NASDAQ	HOLX	Fri, Aug 18, 2017	37.92	38.07	37.41	37.42
6359	NASDAQ	HOLX	Thu, Aug 17, 2017	38.16	38.48	37.90	37.95
6358	NASDAQ	HOLX	Wed, Aug 16, 2017	38.21	38.36	38.06	38.21
6357	NASDAQ	HOLX	Tue, Aug 15, 2017	38.46	38.51	37.98	38.19
6356	NASDAQ	HOLX	Mon, Aug 14, 2017	38.47	38.66	38.05	38.44
6355	NASDAQ	HOLX	Fri, Aug 11, 2017	37.53	38.31	37.19	38.20
6354	NASDAQ	HOLX	Thu, Aug 10, 2017	38.12	38.24	37.38	37.39
6353	NASDAQ	HOLX	Wed, Aug 9, 2017	38.81	38.98	38.17	38.33
6352	NASDAQ	HOLX	Tue, Aug 8, 2017	38.86	39.08	38.42	38.96
6351	NASDAQ	HOLX	Mon, Aug 7, 2017	38.68	39.26	38.43	39.03
6350	NASDAQ	HOLX	Fri, Aug 4, 2017	39.93	40.01	39.08	39.25
6349	NASDAQ	HOLX	Thu, Aug 3, 2017	40.20	40.68	39.29	39.91
6348	NASDAQ	HOLX	Wed, Aug 2, 2017	43.90	44.05	42.61	43.67
6347	NASDAQ	HOLX	Tue, Aug 1, 2017	44.37	44.41	43.97	44.00
6346	NASDAQ	HOLX	Mon, Jul 31, 2017	44.21	44.34	43.94	44.21
6345	NASDAQ	HOLX	Fri, Jul 28, 2017	44.43	44.74	43.82	44.12
6344	NASDAQ	HOLX	Thu, Jul 27, 2017	45.05	45.05	44.30	44.44
6343	NASDAQ	HOLX	Wed, Jul 26, 2017	45.13	45.18	44.80	45.14
6342	NASDAQ	HOLX	Tue, Jul 25, 2017	45.27	45.37	44.77	45.09
6341	NASDAQ	HOLX	Mon, Jul 24, 2017	45.02	45.28	44.89	45.13
6340	NASDAQ	HOLX	Fri, Jul 21, 2017	45.35	45.58	44.95	45.01
6339	NASDAQ	HOLX	Thu, Jul 20, 2017	45.40	45.54	45.07	45.41
6338	NASDAQ	HOLX	Wed, Jul 19, 2017	45.01	45.33	44.82	45.28
6337	NASDAQ	HOLX	Tue, Jul 18, 2017	44.59	44.98	44.31	44.95
6336	NASDAQ	HOLX	Mon, Jul 17, 2017	45.19	45.47	44.49	44.61
6335	NASDAQ	HOLX	Fri, Jul 14, 2017	44.92	45.37	44.73	45.17
6334	NASDAQ	HOLX	Thu, Jul 13, 2017	45.19	45.19	44.43	44.84
6333	NASDAQ	HOLX	Wed, Jul 12, 2017	44.76	45.17	44.68	45.16
6332	NASDAQ	HOLX	Tue, Jul 11, 2017	44.68	44.84	44.13	44.48
6331	NASDAQ	HOLX	Mon, Jul 10, 2017	45.11	45.16	44.74	44.81
6330	NASDAQ	HOLX	Fri, Jul 7, 2017	44.68	45.17	44.64	45.08
6329	NASDAQ	HOLX	Thu, Jul 6, 2017	44.90	45.00	44.37	44.59
6328	NASDAQ	HOLX	Wed, Jul 5, 2017	44.80	45.39	44.69	45.16
6327	NASDAQ	HOLX	Mon, Jul 3, 2017	45.49	45.61	44.72	44.73
6326	NASDAQ	HOLX	Fri, Jun 30, 2017	45.73	45.82	45.25	45.38
6325	NASDAQ	HOLX	Thu, Jun 29, 2017	45.68	45.75	45.02	45.48
6324	NASDAQ	HOLX	Wed, Jun 28, 2017	45.66	45.97	45.49	45.78
6323	NASDAQ	HOLX	Tue, Jun 27, 2017	46.03	46.28	45.47	45.49
6322	NASDAQ	HOLX	Mon, Jun 26, 2017	46.30	46.40	45.88	46.14
6321	NASDAQ	HOLX	Fri, Jun 23, 2017	46.52	46.54	45.90	46.13
6320	NASDAQ	HOLX	Thu, Jun 22, 2017	45.86	46.80	45.73	46.49
6319	NASDAQ	HOLX	Wed, Jun 21, 2017	45.50	45.92	45.35	45.79
6318	NASDAQ	HOLX	Tue, Jun 20, 2017	45.02	45.89	44.91	45.40
6317	NASDAQ	HOLX	Mon, Jun 19, 2017	44.47	45.12	44.28	45.02
6316	NASDAQ	HOLX	Fri, Jun 16, 2017	43.51	44.79	43.51	44.32
6315	NASDAQ	HOLX	Thu, Jun 15, 2017	44.55	44.95	44.22	44.72
6314	NASDAQ	HOLX	Wed, Jun 14, 2017	44.94	45.13	44.39	44.71
6313	NASDAQ	HOLX	Tue, Jun 13, 2017	44.32	44.74	44.28	44.73
6312	NASDAQ	HOLX	Mon, Jun 12, 2017	44.35	44.67	43.63	44.29
6311	NASDAQ	HOLX	Fri, Jun 9, 2017	45.26	45.41	44.45	44.67
6310	NASDAQ	HOLX	Thu, Jun 8, 2017	45.12	45.33	44.73	45.16
6309	NASDAQ	HOLX	Wed, Jun 7, 2017	44.54	45.21	44.43	45.13
6308	NASDAQ	HOLX	Tue, Jun 6, 2017	45.01	45.04	44.31	44.42
6307	NASDAQ	HOLX	Mon, Jun 5, 2017	45.14	45.29	44.82	44.96
6306	NASDAQ	HOLX	Fri, Jun 2, 2017	44.17	45.10	44.17	45.03
6305	NASDAQ	HOLX	Thu, Jun 1, 2017	43.38	44.36	43.28	44.35
6304	NASDAQ	HOLX	Wed, May 31, 2017	43.30	43.45	42.98	43.31
6303	NASDAQ	HOLX	Tue, May 30, 2017	43.33	43.51	42.89	43.11
6302	NASDAQ	HOLX	Fri, May 26, 2017	43.51	43.62	42.86	43.35
6301	NASDAQ	HOLX	Thu, May 25, 2017	43.01	43.64	42.93	43.50
6300	NASDAQ	HOLX	Wed, May 24, 2017	42.93	43.17	42.80	43.00
6299	NASDAQ	HOLX	Tue, May 23, 2017	43.36	43.44	42.74	42.89
6298	NASDAQ	HOLX	Mon, May 22, 2017	43.00	43.26	42.92	43.18
6297	NASDAQ	HOLX	Fri, May 19, 2017	43.08	43.23	42.84	43.00
6296	NASDAQ	HOLX	Thu, May 18, 2017	42.86	43.26	42.67	43.08
6295	NASDAQ	HOLX	Wed, May 17, 2017	43.06	43.21	42.66	42.86
6294	NASDAQ	HOLX	Tue, May 16, 2017	43.36	43.58	43.09	43.44
6293	NASDAQ	HOLX	Mon, May 15, 2017	42.58	43.38	42.44	43.24
6292	NASDAQ	HOLX	Fri, May 12, 2017	43.66	43.77	42.56	42.63
6291	NASDAQ	HOLX	Thu, May 11, 2017	43.04	44.25	43.00	43.62
6290	NASDAQ	HOLX	Wed, May 10, 2017	45.42	46.05	45.15	45.96
6289	NASDAQ	HOLX	Tue, May 9, 2017	44.86	45.72	44.86	45.57
6288	NASDAQ	HOLX	Mon, May 8, 2017	45.05	45.35	44.98	45.31
6287	NASDAQ	HOLX	Fri, May 5, 2017	45.11	45.21	44.78	45.04
6286	NASDAQ	HOLX	Thu, May 4, 2017	45.23	45.29	44.87	45.11
6285	NASDAQ	HOLX	Wed, May 3, 2017	45.07	45.33	44.86	45.10
6284	NASDAQ	HOLX	Tue, May 2, 2017	45.40	45.51	45.19	45.30
6283	NASDAQ	HOLX	Mon, May 1, 2017	45.21	45.40	44.81	45.36
6282	NASDAQ	HOLX	Fri, Apr 28, 2017	44.59	45.20	44.45	45.15
6281	NASDAQ	HOLX	Thu, Apr 27, 2017	44.60	44.89	44.46	44.58
6280	NASDAQ	HOLX	Wed, Apr 26, 2017	43.88	44.66	43.33	44.60
6279	NASDAQ	HOLX	Tue, Apr 25, 2017	44.38	44.58	44.28	44.43
6278	NASDAQ	HOLX	Mon, Apr 24, 2017	43.86	44.32	43.67	44.23
6277	NASDAQ	HOLX	Fri, Apr 21, 2017	43.10	43.31	42.92	43.30
6276	NASDAQ	HOLX	Thu, Apr 20, 2017	42.75	43.30	42.49	43.26
6275	NASDAQ	HOLX	Wed, Apr 19, 2017	42.44	42.82	42.29	42.69
6274	NASDAQ	HOLX	Tue, Apr 18, 2017	42.50	42.65	42.12	42.23
6273	NASDAQ	HOLX	Mon, Apr 17, 2017	42.49	42.73	42.42	42.64
6272	NASDAQ	HOLX	Thu, Apr 13, 2017	42.46	42.65	42.24	42.42
6271	NASDAQ	HOLX	Wed, Apr 12, 2017	42.51	42.55	42.29	42.50
6270	NASDAQ	HOLX	Tue, Apr 11, 2017	42.45	42.73	42.28	42.59
6269	NASDAQ	HOLX	Mon, Apr 10, 2017	42.66	42.85	42.27	42.46
6268	NASDAQ	HOLX	Fri, Apr 7, 2017	42.47	42.92	42.35	42.75
6267	NASDAQ	HOLX	Thu, Apr 6, 2017	42.52	42.70	42.36	42.44
6266	NASDAQ	HOLX	Wed, Apr 5, 2017	42.40	42.85	42.24	42.61
6265	NASDAQ	HOLX	Tue, Apr 4, 2017	42.92	43.01	42.32	42.42
6264	NASDAQ	HOLX	Mon, Apr 3, 2017	42.40	43.08	42.40	43.03
6263	NASDAQ	HOLX	Fri, Mar 31, 2017	42.56	42.73	42.40	42.55
6262	NASDAQ	HOLX	Thu, Mar 30, 2017	42.62	42.92	42.48	42.71
6261	NASDAQ	HOLX	Wed, Mar 29, 2017	42.41	42.75	42.31	42.63
6260	NASDAQ	HOLX	Tue, Mar 28, 2017	42.72	42.75	42.29	42.53
6259	NASDAQ	HOLX	Mon, Mar 27, 2017	42.23	42.75	41.96	42.72
6258	NASDAQ	HOLX	Fri, Mar 24, 2017	42.28	42.55	42.12	42.29
6257	NASDAQ	HOLX	Thu, Mar 23, 2017	42.14	42.50	41.99	42.23
6256	NASDAQ	HOLX	Wed, Mar 22, 2017	42.15	42.16	41.73	42.09
6255	NASDAQ	HOLX	Tue, Mar 21, 2017	42.59	42.66	41.91	41.94
6254	NASDAQ	HOLX	Mon, Mar 20, 2017	42.46	42.74	42.28	42.42
6253	NASDAQ	HOLX	Fri, Mar 17, 2017	42.64	42.80	42.45	42.59
6252	NASDAQ	HOLX	Thu, Mar 16, 2017	42.78	42.97	42.31	42.50
6251	NASDAQ	HOLX	Wed, Mar 15, 2017	42.36	42.81	42.26	42.78
6250	NASDAQ	HOLX	Tue, Mar 14, 2017	42.30	42.43	41.86	42.32
6249	NASDAQ	HOLX	Mon, Mar 13, 2017	42.39	42.59	42.11	42.41
6248	NASDAQ	HOLX	Fri, Mar 10, 2017	42.44	42.48	41.91	42.23
6247	NASDAQ	HOLX	Thu, Mar 9, 2017	42.02	42.27	41.74	42.20
6246	NASDAQ	HOLX	Wed, Mar 8, 2017	41.05	42.08	41.00	41.92
6245	NASDAQ	HOLX	Tue, Mar 7, 2017	41.59	42.17	40.77	40.96
6244	NASDAQ	HOLX	Mon, Mar 6, 2017	41.46	41.46	40.89	41.17
6243	NASDAQ	HOLX	Fri, Mar 3, 2017	40.82	41.30	40.82	41.24
6242	NASDAQ	HOLX	Thu, Mar 2, 2017	41.36	41.37	40.96	41.02
6241	NASDAQ	HOLX	Wed, Mar 1, 2017	40.87	41.33	40.66	41.19
6240	NASDAQ	HOLX	Tue, Feb 28, 2017	40.62	40.81	40.49	40.58
6239	NASDAQ	HOLX	Mon, Feb 27, 2017	40.81	41.02	40.66	40.70
6238	NASDAQ	HOLX	Fri, Feb 24, 2017	40.34	40.83	40.20	40.82
6237	NASDAQ	HOLX	Thu, Feb 23, 2017	40.23	40.50	40.22	40.30
6236	NASDAQ	HOLX	Wed, Feb 22, 2017	40.16	40.47	40.00	40.27
6235	NASDAQ	HOLX	Tue, Feb 21, 2017	40.12	40.44	39.93	40.09
6234	NASDAQ	HOLX	Fri, Feb 17, 2017	39.46	40.01	39.21	40.00
6233	NASDAQ	HOLX	Thu, Feb 16, 2017	39.55	39.83	39.31	39.53
6232	NASDAQ	HOLX	Wed, Feb 15, 2017	38.82	39.53	38.67	39.40
6231	NASDAQ	HOLX	Tue, Feb 14, 2017	38.25	39.12	37.76	39.03
6230	NASDAQ	HOLX	Mon, Feb 13, 2017	40.03	40.25	39.85	40.02
6229	NASDAQ	HOLX	Fri, Feb 10, 2017	40.17	40.23	39.76	39.93
6228	NASDAQ	HOLX	Thu, Feb 9, 2017	39.23	40.35	39.21	40.12
6227	NASDAQ	HOLX	Wed, Feb 8, 2017	39.14	39.28	38.96	39.16
6226	NASDAQ	HOLX	Tue, Feb 7, 2017	39.33	39.71	39.27	39.33
6225	NASDAQ	HOLX	Mon, Feb 6, 2017	39.40	39.47	39.06	39.34
6224	NASDAQ	HOLX	Fri, Feb 3, 2017	39.54	39.73	39.24	39.58
6223	NASDAQ	HOLX	Thu, Feb 2, 2017	40.20	40.55	39.00	39.47
6222	NASDAQ	HOLX	Wed, Feb 1, 2017	40.67	41.24	40.42	40.85
6221	NASDAQ	HOLX	Tue, Jan 31, 2017	40.16	40.54	39.88	40.53
6220	NASDAQ	HOLX	Mon, Jan 30, 2017	40.42	40.50	39.78	40.14
6219	NASDAQ	HOLX	Fri, Jan 27, 2017	40.29	40.65	40.16	40.58
6218	NASDAQ	HOLX	Thu, Jan 26, 2017	40.16	40.46	40.11	40.17
6217	NASDAQ	HOLX	Wed, Jan 25, 2017	39.46	40.41	39.45	40.27
6216	NASDAQ	HOLX	Tue, Jan 24, 2017	39.32	39.40	39.07	39.38
6215	NASDAQ	HOLX	Mon, Jan 23, 2017	39.36	39.56	39.17	39.26
6214	NASDAQ	HOLX	Fri, Jan 20, 2017	39.77	39.85	39.31	39.35
6213	NASDAQ	HOLX	Thu, Jan 19, 2017	39.84	40.20	39.56	39.60
6212	NASDAQ	HOLX	Wed, Jan 18, 2017	40.20	40.33	39.87	39.95
6211	NASDAQ	HOLX	Tue, Jan 17, 2017	39.89	40.02	39.66	39.93
6210	NASDAQ	HOLX	Fri, Jan 13, 2017	40.17	40.45	40.09	40.18
6209	NASDAQ	HOLX	Thu, Jan 12, 2017	40.62	40.73	39.75	40.17
6208	NASDAQ	HOLX	Wed, Jan 11, 2017	40.51	40.76	40.26	40.69
6207	NASDAQ	HOLX	Tue, Jan 10, 2017	40.01	40.77	40.01	40.44
6206	NASDAQ	HOLX	Mon, Jan 9, 2017	39.82	40.13	39.81	40.05
6205	NASDAQ	HOLX	Fri, Jan 6, 2017	39.89	40.08	39.75	39.88
6204	NASDAQ	HOLX	Thu, Jan 5, 2017	40.05	40.19	39.65	39.79
6203	NASDAQ	HOLX	Wed, Jan 4, 2017	40.25	40.29	39.50	40.03
6202	NASDAQ	HOLX	Tue, Jan 3, 2017	40.00	40.40	39.76	40.15
6201	NASDAQ	HOLX	Fri, Dec 30, 2016	40.21	40.29	39.84	40.12
6200	NASDAQ	HOLX	Thu, Dec 29, 2016	39.89	40.35	39.89	40.08
6199	NASDAQ	HOLX	Wed, Dec 28, 2016	40.29	40.29	39.77	39.89
6198	NASDAQ	HOLX	Tue, Dec 27, 2016	40.42	40.80	40.25	40.28
6197	NASDAQ	HOLX	Fri, Dec 23, 2016	40.04	40.51	39.99	40.33
6196	NASDAQ	HOLX	Thu, Dec 22, 2016	39.99	40.34	39.96	40.07
6195	NASDAQ	HOLX	Wed, Dec 21, 2016	40.05	40.27	39.82	39.99
6194	NASDAQ	HOLX	Tue, Dec 20, 2016	40.15	40.37	39.98	40.03
6193	NASDAQ	HOLX	Mon, Dec 19, 2016	40.09	40.62	39.93	40.08
6192	NASDAQ	HOLX	Fri, Dec 16, 2016	40.91	41.00	39.81	40.31
6191	NASDAQ	HOLX	Thu, Dec 15, 2016	40.81	40.99	40.26	40.69
6190	NASDAQ	HOLX	Wed, Dec 14, 2016	40.55	41.01	40.47	40.79
6189	NASDAQ	HOLX	Tue, Dec 13, 2016	39.95	40.61	39.71	40.52
6188	NASDAQ	HOLX	Mon, Dec 12, 2016	39.66	40.18	39.43	39.75
6187	NASDAQ	HOLX	Fri, Dec 9, 2016	39.10	39.66	38.81	39.02
6186	NASDAQ	HOLX	Thu, Dec 8, 2016	38.98	39.66	38.76	38.96
6185	NASDAQ	HOLX	Wed, Dec 7, 2016	38.77	39.21	38.13	39.00
6184	NASDAQ	HOLX	Tue, Dec 6, 2016	38.66	38.90	38.37	38.89
6183	NASDAQ	HOLX	Mon, Dec 5, 2016	38.10	38.54	37.72	38.51
6182	NASDAQ	HOLX	Fri, Dec 2, 2016	37.76	38.37	37.64	37.92
6181	NASDAQ	HOLX	Thu, Dec 1, 2016	38.28	38.58	37.46	37.64
6180	NASDAQ	HOLX	Wed, Nov 30, 2016	38.96	39.16	38.16	38.28
6179	NASDAQ	HOLX	Tue, Nov 29, 2016	38.85	39.55	38.69	38.98
6178	NASDAQ	HOLX	Mon, Nov 28, 2016	39.05	39.05	38.53	38.68
6177	NASDAQ	HOLX	Fri, Nov 25, 2016	39.21	39.30	39.00	39.06
6176	NASDAQ	HOLX	Wed, Nov 23, 2016	38.42	39.13	38.42	38.97
6175	NASDAQ	HOLX	Tue, Nov 22, 2016	38.39	38.53	37.66	38.47
6174	NASDAQ	HOLX	Mon, Nov 21, 2016	38.32	38.86	38.31	38.65
6173	NASDAQ	HOLX	Fri, Nov 18, 2016	38.52	38.69	38.00	38.37
6172	NASDAQ	HOLX	Thu, Nov 17, 2016	37.56	38.67	37.24	38.58
6171	NASDAQ	HOLX	Wed, Nov 16, 2016	37.46	37.72	37.22	37.48
6170	NASDAQ	HOLX	Tue, Nov 15, 2016	36.55	37.65	36.44	37.60
6169	NASDAQ	HOLX	Mon, Nov 14, 2016	36.88	36.91	36.27	36.45
6168	NASDAQ	HOLX	Fri, Nov 11, 2016	37.40	37.57	36.60	36.74
6167	NASDAQ	HOLX	Thu, Nov 10, 2016	38.25	38.46	37.30	37.60
6166	NASDAQ	HOLX	Wed, Nov 9, 2016	39.35	39.49	36.73	37.16
6165	NASDAQ	HOLX	Tue, Nov 8, 2016	38.57	39.10	38.18	38.77
6164	NASDAQ	HOLX	Mon, Nov 7, 2016	38.53	38.96	38.09	38.68
6163	NASDAQ	HOLX	Fri, Nov 4, 2016	37.39	38.38	37.30	38.08
6162	NASDAQ	HOLX	Thu, Nov 3, 2016	38.26	38.92	37.14	37.19
6161	NASDAQ	HOLX	Wed, Nov 2, 2016	35.55	35.72	35.15	35.37
6160	NASDAQ	HOLX	Tue, Nov 1, 2016	35.99	36.09	35.39	35.66
6159	NASDAQ	HOLX	Mon, Oct 31, 2016	36.01	36.10	35.50	36.01
6158	NASDAQ	HOLX	Fri, Oct 28, 2016	36.04	36.42	35.87	35.98
6157	NASDAQ	HOLX	Thu, Oct 27, 2016	36.73	36.75	35.82	36.09
6156	NASDAQ	HOLX	Wed, Oct 26, 2016	37.47	37.58	36.44	36.60
6155	NASDAQ	HOLX	Tue, Oct 25, 2016	38.25	38.35	37.55	37.67
6154	NASDAQ	HOLX	Mon, Oct 24, 2016	38.20	38.45	38.11	38.17
6153	NASDAQ	HOLX	Fri, Oct 21, 2016	38.20	38.33	37.93	38.08
6152	NASDAQ	HOLX	Thu, Oct 20, 2016	38.38	38.67	38.10	38.47
6151	NASDAQ	HOLX	Wed, Oct 19, 2016	38.72	38.80	38.29	38.37
6150	NASDAQ	HOLX	Tue, Oct 18, 2016	38.89	39.02	38.71	38.73
6149	NASDAQ	HOLX	Mon, Oct 17, 2016	38.42	38.63	38.38	38.57
6148	NASDAQ	HOLX	Fri, Oct 14, 2016	38.42	38.73	38.34	38.45
6147	NASDAQ	HOLX	Thu, Oct 13, 2016	38.44	38.49	37.91	38.32
6146	NASDAQ	HOLX	Wed, Oct 12, 2016	38.84	38.99	38.53	38.81
6145	NASDAQ	HOLX	Tue, Oct 11, 2016	39.79	40.00	38.58	38.69
6144	NASDAQ	HOLX	Mon, Oct 10, 2016	39.46	40.20	39.46	40.05
6143	NASDAQ	HOLX	Fri, Oct 7, 2016	39.39	39.91	39.17	39.74
6142	NASDAQ	HOLX	Thu, Oct 6, 2016	39.54	39.80	39.15	39.27
6141	NASDAQ	HOLX	Wed, Oct 5, 2016	39.34	39.77	38.92	39.53
6140	NASDAQ	HOLX	Tue, Oct 4, 2016	38.10	39.67	38.10	39.15
6139	NASDAQ	HOLX	Mon, Oct 3, 2016	38.54	38.95	38.39	38.88
6138	NASDAQ	HOLX	Fri, Sep 30, 2016	38.39	38.97	38.16	38.83
6137	NASDAQ	HOLX	Thu, Sep 29, 2016	38.55	38.71	37.74	38.14
6136	NASDAQ	HOLX	Wed, Sep 28, 2016	38.87	38.91	38.42	38.73
6135	NASDAQ	HOLX	Tue, Sep 27, 2016	37.88	39.08	37.81	38.76
6134	NASDAQ	HOLX	Mon, Sep 26, 2016	38.26	38.42	37.82	37.97
6133	NASDAQ	HOLX	Fri, Sep 23, 2016	39.30	39.30	38.31	38.45
6132	NASDAQ	HOLX	Thu, Sep 22, 2016	38.60	38.82	38.54	38.78
6131	NASDAQ	HOLX	Wed, Sep 21, 2016	38.27	38.57	38.08	38.53
6130	NASDAQ	HOLX	Tue, Sep 20, 2016	38.22	38.37	37.47	38.24
6129	NASDAQ	HOLX	Mon, Sep 19, 2016	37.73	38.28	37.20	37.91
6128	NASDAQ	HOLX	Fri, Sep 16, 2016	37.84	37.95	36.84	37.59
6127	NASDAQ	HOLX	Thu, Sep 15, 2016	37.21	37.94	37.21	37.75
6126	NASDAQ	HOLX	Wed, Sep 14, 2016	37.37	37.70	37.18	37.33
6125	NASDAQ	HOLX	Tue, Sep 13, 2016	37.36	37.72	37.17	37.41
6124	NASDAQ	HOLX	Mon, Sep 12, 2016	37.09	37.80	36.98	37.70
6123	NASDAQ	HOLX	Fri, Sep 9, 2016	38.27	38.38	37.16	37.16
6122	NASDAQ	HOLX	Thu, Sep 8, 2016	38.58	38.70	38.38	38.50
6121	NASDAQ	HOLX	Wed, Sep 7, 2016	38.41	38.74	38.31	38.67
6120	NASDAQ	HOLX	Tue, Sep 6, 2016	38.65	38.73	38.07	38.50
6119	NASDAQ	HOLX	Fri, Sep 2, 2016	38.66	38.77	38.37	38.51
6118	NASDAQ	HOLX	Thu, Sep 1, 2016	38.39	38.58	38.12	38.46
6117	NASDAQ	HOLX	Wed, Aug 31, 2016	38.44	38.58	38.25	38.42
6116	NASDAQ	HOLX	Tue, Aug 30, 2016	38.65	38.76	38.38	38.46
6115	NASDAQ	HOLX	Mon, Aug 29, 2016	38.94	39.16	38.69	38.73
6114	NASDAQ	HOLX	Fri, Aug 26, 2016	38.42	39.14	38.27	38.80
6113	NASDAQ	HOLX	Thu, Aug 25, 2016	38.36	38.76	38.30	38.43
6112	NASDAQ	HOLX	Wed, Aug 24, 2016	38.85	39.00	38.22	38.34
6111	NASDAQ	HOLX	Tue, Aug 23, 2016	38.56	38.95	38.56	38.79
6110	NASDAQ	HOLX	Mon, Aug 22, 2016	38.26	38.52	38.06	38.45
6109	NASDAQ	HOLX	Fri, Aug 19, 2016	38.34	38.46	38.18	38.34
6108	NASDAQ	HOLX	Thu, Aug 18, 2016	38.03	38.45	37.95	38.38
6107	NASDAQ	HOLX	Wed, Aug 17, 2016	38.45	38.64	37.94	38.08
6106	NASDAQ	HOLX	Tue, Aug 16, 2016	38.94	38.99	38.49	38.51
6105	NASDAQ	HOLX	Mon, Aug 15, 2016	38.82	39.01	38.60	39.00
6104	NASDAQ	HOLX	Fri, Aug 12, 2016	38.85	38.94	38.43	38.68
6103	NASDAQ	HOLX	Thu, Aug 11, 2016	38.70	38.89	38.41	38.85
6102	NASDAQ	HOLX	Wed, Aug 10, 2016	38.65	38.80	38.34	38.55
6101	NASDAQ	HOLX	Tue, Aug 9, 2016	38.36	38.85	38.29	38.69
6100	NASDAQ	HOLX	Mon, Aug 8, 2016	39.03	39.05	38.29	38.41
6099	NASDAQ	HOLX	Fri, Aug 5, 2016	38.93	38.99	38.77	38.97
6098	NASDAQ	HOLX	Thu, Aug 4, 2016	39.08	39.15	38.01	38.68
6097	NASDAQ	HOLX	Wed, Aug 3, 2016	38.99	39.15	38.88	39.00
6096	NASDAQ	HOLX	Tue, Aug 2, 2016	38.97	39.35	38.89	39.03
6095	NASDAQ	HOLX	Mon, Aug 1, 2016	38.59	39.20	38.59	38.98
6094	NASDAQ	HOLX	Fri, Jul 29, 2016	38.28	38.61	37.59	38.49
6093	NASDAQ	HOLX	Thu, Jul 28, 2016	37.85	38.71	37.62	38.27
6092	NASDAQ	HOLX	Wed, Jul 27, 2016	36.83	37.29	36.55	37.20
6091	NASDAQ	HOLX	Tue, Jul 26, 2016	36.63	36.91	36.43	36.83
6090	NASDAQ	HOLX	Mon, Jul 25, 2016	36.56	36.72	36.43	36.57
6089	NASDAQ	HOLX	Fri, Jul 22, 2016	36.40	36.57	36.20	36.52
6088	NASDAQ	HOLX	Thu, Jul 21, 2016	36.84	37.04	36.09	36.45
6087	NASDAQ	HOLX	Wed, Jul 20, 2016	36.57	36.91	36.39	36.82
6086	NASDAQ	HOLX	Tue, Jul 19, 2016	36.32	36.52	36.12	36.50
6085	NASDAQ	HOLX	Mon, Jul 18, 2016	36.42	36.65	36.26	36.44
6084	NASDAQ	HOLX	Fri, Jul 15, 2016	36.65	36.93	36.31	36.35
6083	NASDAQ	HOLX	Thu, Jul 14, 2016	36.06	36.56	36.04	36.53
6082	NASDAQ	HOLX	Wed, Jul 13, 2016	35.91	36.08	35.54	35.80
6081	NASDAQ	HOLX	Tue, Jul 12, 2016	35.64	35.92	35.35	35.71
6080	NASDAQ	HOLX	Mon, Jul 11, 2016	36.10	36.19	35.59	35.61
6079	NASDAQ	HOLX	Fri, Jul 8, 2016	35.63	36.03	35.52	35.93
6078	NASDAQ	HOLX	Thu, Jul 7, 2016	34.70	35.79	34.61	35.50
6077	NASDAQ	HOLX	Wed, Jul 6, 2016	34.38	34.74	34.21	34.70
6076	NASDAQ	HOLX	Tue, Jul 5, 2016	34.76	34.92	34.10	34.44
6075	NASDAQ	HOLX	Fri, Jul 1, 2016	34.51	35.00	33.67	34.85
6074	NASDAQ	HOLX	Thu, Jun 30, 2016	34.04	34.60	33.82	34.60
6073	NASDAQ	HOLX	Wed, Jun 29, 2016	33.69	34.15	33.37	34.06
6072	NASDAQ	HOLX	Tue, Jun 28, 2016	33.03	33.42	32.99	33.35
6071	NASDAQ	HOLX	Mon, Jun 27, 2016	33.87	33.95	32.81	32.93
6070	NASDAQ	HOLX	Fri, Jun 24, 2016	34.33	34.85	33.96	34.11
6069	NASDAQ	HOLX	Thu, Jun 23, 2016	34.42	35.66	34.17	35.62
6068	NASDAQ	HOLX	Wed, Jun 22, 2016	33.89	34.54	33.87	34.11
6067	NASDAQ	HOLX	Tue, Jun 21, 2016	34.23	34.40	33.87	33.88
6066	NASDAQ	HOLX	Mon, Jun 20, 2016	34.61	34.77	33.98	34.14
6065	NASDAQ	HOLX	Fri, Jun 17, 2016	33.58	33.92	33.33	33.81
6064	NASDAQ	HOLX	Thu, Jun 16, 2016	32.96	33.76	32.64	33.70
6063	NASDAQ	HOLX	Wed, Jun 15, 2016	33.13	33.49	33.00	33.13
6062	NASDAQ	HOLX	Tue, Jun 14, 2016	33.36	33.38	33.00	33.09
6061	NASDAQ	HOLX	Mon, Jun 13, 2016	34.07	34.25	33.38	33.41
6060	NASDAQ	HOLX	Fri, Jun 10, 2016	34.91	34.91	34.08	34.14
6059	NASDAQ	HOLX	Thu, Jun 9, 2016	34.31	35.02	34.31	34.95
6058	NASDAQ	HOLX	Wed, Jun 8, 2016	34.24	34.58	34.17	34.41
6057	NASDAQ	HOLX	Tue, Jun 7, 2016	34.40	34.84	34.28	34.28
6056	NASDAQ	HOLX	Mon, Jun 6, 2016	34.45	34.63	34.25	34.49
6055	NASDAQ	HOLX	Fri, Jun 3, 2016	34.71	34.79	33.98	34.32
6054	NASDAQ	HOLX	Thu, Jun 2, 2016	34.73	35.05	34.57	34.84
6053	NASDAQ	HOLX	Wed, Jun 1, 2016	34.27	34.73	34.09	34.66
6052	NASDAQ	HOLX	Tue, May 31, 2016	34.54	34.60	33.97	34.41
6051	NASDAQ	HOLX	Fri, May 27, 2016	33.85	34.58	33.76	34.41
6050	NASDAQ	HOLX	Thu, May 26, 2016	33.59	34.05	33.46	33.85
6049	NASDAQ	HOLX	Wed, May 25, 2016	33.57	33.80	33.48	33.61
6048	NASDAQ	HOLX	Tue, May 24, 2016	33.21	33.66	33.00	33.45
6047	NASDAQ	HOLX	Mon, May 23, 2016	33.48	33.54	33.05	33.08
6046	NASDAQ	HOLX	Fri, May 20, 2016	33.32	33.75	33.26	33.34
6045	NASDAQ	HOLX	Thu, May 19, 2016	33.28	33.49	32.96	33.28
6044	NASDAQ	HOLX	Wed, May 18, 2016	33.39	33.94	33.04	33.28
6043	NASDAQ	HOLX	Tue, May 17, 2016	33.89	34.27	33.37	33.57
6042	NASDAQ	HOLX	Mon, May 16, 2016	33.80	34.29	33.71	34.11
6041	NASDAQ	HOLX	Fri, May 13, 2016	33.82	34.25	33.70	33.75
6040	NASDAQ	HOLX	Thu, May 12, 2016	34.21	34.40	33.64	33.76
6039	NASDAQ	HOLX	Wed, May 11, 2016	34.43	34.73	34.17	34.17
6038	NASDAQ	HOLX	Tue, May 10, 2016	34.15	34.44	33.89	34.41
6037	NASDAQ	HOLX	Mon, May 9, 2016	33.68	34.07	33.68	33.88
6036	NASDAQ	HOLX	Fri, May 6, 2016	33.62	34.17	33.49	33.72
6035	NASDAQ	HOLX	Thu, May 5, 2016	33.92	34.12	33.58	33.75
6034	NASDAQ	HOLX	Wed, May 4, 2016	34.13	34.50	33.84	33.89
6033	NASDAQ	HOLX	Tue, May 3, 2016	33.79	34.33	33.50	34.26
6032	NASDAQ	HOLX	Mon, May 2, 2016	33.70	34.02	33.32	34.00
6031	NASDAQ	HOLX	Fri, Apr 29, 2016	33.57	33.86	33.03	33.59
6030	NASDAQ	HOLX	Thu, Apr 28, 2016	36.00	36.25	33.74	33.92
6029	NASDAQ	HOLX	Wed, Apr 27, 2016	37.46	38.05	37.43	37.83
6028	NASDAQ	HOLX	Tue, Apr 26, 2016	37.64	38.00	37.49	37.70
6027	NASDAQ	HOLX	Mon, Apr 25, 2016	37.42	37.85	37.33	37.79
6026	NASDAQ	HOLX	Fri, Apr 22, 2016	37.50	37.70	37.29	37.44
6025	NASDAQ	HOLX	Thu, Apr 21, 2016	37.41	38.09	37.25	37.50
6024	NASDAQ	HOLX	Wed, Apr 20, 2016	36.64	37.38	36.45	37.31
6023	NASDAQ	HOLX	Tue, Apr 19, 2016	36.89	36.93	36.34	36.62
6022	NASDAQ	HOLX	Mon, Apr 18, 2016	36.02	36.80	36.00	36.79
6021	NASDAQ	HOLX	Fri, Apr 15, 2016	36.18	36.27	35.87	36.17
6020	NASDAQ	HOLX	Thu, Apr 14, 2016	36.06	36.54	35.84	36.25
6019	NASDAQ	HOLX	Wed, Apr 13, 2016	35.45	36.10	35.15	36.00
6018	NASDAQ	HOLX	Tue, Apr 12, 2016	35.31	35.31	34.91	35.23
6017	NASDAQ	HOLX	Mon, Apr 11, 2016	35.50	35.71	34.95	35.02
6016	NASDAQ	HOLX	Fri, Apr 8, 2016	35.42	35.58	35.14	35.37
6015	NASDAQ	HOLX	Thu, Apr 7, 2016	35.52	35.71	35.00	35.25
6014	NASDAQ	HOLX	Wed, Apr 6, 2016	34.71	35.76	34.70	35.75
6013	NASDAQ	HOLX	Tue, Apr 5, 2016	35.21	35.21	35.21	34.78
6012	NASDAQ	HOLX	Mon, Apr 4, 2016	34.69	35.45	34.52	35.21
6011	NASDAQ	HOLX	Fri, Apr 1, 2016	34.40	34.82	34.34	34.60
6010	NASDAQ	HOLX	Thu, Mar 31, 2016	34.41	34.70	34.35	34.50
6009	NASDAQ	HOLX	Wed, Mar 30, 2016	34.84	34.92	34.42	34.50
6008	NASDAQ	HOLX	Tue, Mar 29, 2016	34.66	35.20	34.41	34.57
6007	NASDAQ	HOLX	Mon, Mar 28, 2016	34.64	34.99	34.64	34.80
6006	NASDAQ	HOLX	Thu, Mar 24, 2016	34.00	34.00	34.00	34.35
6005	NASDAQ	HOLX	Wed, Mar 23, 2016	34.80	34.90	33.68	34.00
6004	NASDAQ	HOLX	Tue, Mar 22, 2016	34.40	35.10	34.30	34.99
6003	NASDAQ	HOLX	Mon, Mar 21, 2016	34.37	34.78	34.37	34.45
6002	NASDAQ	HOLX	Fri, Mar 18, 2016	33.76	34.84	33.75	34.48
6001	NASDAQ	HOLX	Thu, Mar 17, 2016	34.39	34.49	33.78	33.94
6000	NASDAQ	HOLX	Wed, Mar 16, 2016	34.28	34.52	34.10	34.48
5999	NASDAQ	HOLX	Tue, Mar 15, 2016	35.35	35.35	35.35	34.34
5998	NASDAQ	HOLX	Mon, Mar 14, 2016	34.95	35.57	34.79	35.35
5997	NASDAQ	HOLX	Fri, Mar 11, 2016	34.76	35.47	34.70	35.14
5996	NASDAQ	HOLX	Thu, Mar 10, 2016	34.72	34.99	34.24	34.59
5995	NASDAQ	HOLX	Wed, Mar 9, 2016	34.64	34.64	34.64	34.59
5994	NASDAQ	HOLX	Tue, Mar 8, 2016	34.72	34.93	34.59	34.64
5993	NASDAQ	HOLX	Mon, Mar 7, 2016	34.38	34.88	34.12	34.79
5992	NASDAQ	HOLX	Fri, Mar 4, 2016	35.95	35.95	35.95	34.75
5991	NASDAQ	HOLX	Thu, Mar 3, 2016	36.04	36.04	36.04	35.95
5990	NASDAQ	HOLX	Wed, Mar 2, 2016	35.56	36.07	35.30	35.64
5989	NASDAQ	HOLX	Tue, Mar 1, 2016	34.63	34.63	34.63	35.64
5988	NASDAQ	HOLX	Mon, Feb 29, 2016	35.00	35.23	34.62	35.08
5987	NASDAQ	HOLX	Fri, Feb 26, 2016	35.36	35.46	34.90	35.08
5986	NASDAQ	HOLX	Thu, Feb 25, 2016	34.77	35.24	34.69	35.15
5985	NASDAQ	HOLX	Wed, Feb 24, 2016	34.16	34.82	34.07	34.61
5984	NASDAQ	HOLX	Tue, Feb 23, 2016	34.35	34.57	34.17	34.39
5983	NASDAQ	HOLX	Mon, Feb 22, 2016	34.73	34.93	34.30	34.50
5982	NASDAQ	HOLX	Fri, Feb 19, 2016	34.43	34.80	34.29	34.49
5981	NASDAQ	HOLX	Thu, Feb 18, 2016	34.46	34.98	34.17	34.40
5980	NASDAQ	HOLX	Wed, Feb 17, 2016	34.07	34.68	33.84	34.47
5979	NASDAQ	HOLX	Tue, Feb 16, 2016	33.10	34.29	32.62	33.83
5978	NASDAQ	HOLX	Fri, Feb 12, 2016	33.00	33.03	31.84	32.60
5977	NASDAQ	HOLX	Thu, Feb 11, 2016	32.46	32.92	32.18	32.42
5976	NASDAQ	HOLX	Wed, Feb 10, 2016	33.21	33.69	32.32	32.79
5975	NASDAQ	HOLX	Tue, Feb 9, 2016	32.43	33.64	32.12	32.89
5974	NASDAQ	HOLX	Mon, Feb 8, 2016	32.95	32.98	31.99	32.75
5973	NASDAQ	HOLX	Fri, Feb 5, 2016	35.02	35.43	33.16	33.27
5972	NASDAQ	HOLX	Thu, Feb 4, 2016	35.16	35.78	34.84	35.21
5971	NASDAQ	HOLX	Wed, Feb 3, 2016	35.14	35.49	34.26	35.10
5970	NASDAQ	HOLX	Tue, Feb 2, 2016	35.15	35.62	34.52	34.83
5969	NASDAQ	HOLX	Mon, Feb 1, 2016	34.02	35.67	33.85	35.38
5968	NASDAQ	HOLX	Fri, Jan 29, 2016	33.20	34.20	33.02	33.94
5967	NASDAQ	HOLX	Thu, Jan 28, 2016	34.24	34.24	32.41	33.07
5966	NASDAQ	HOLX	Wed, Jan 27, 2016	36.21	36.58	35.63	35.77
5965	NASDAQ	HOLX	Tue, Jan 26, 2016	35.90	36.48	35.53	36.44
5964	NASDAQ	HOLX	Mon, Jan 25, 2016	35.03	36.01	34.56	35.69
5963	NASDAQ	HOLX	Fri, Jan 22, 2016	34.44	35.33	34.00	35.21
5962	NASDAQ	HOLX	Thu, Jan 21, 2016	34.82	35.03	33.77	33.91
5961	NASDAQ	HOLX	Wed, Jan 20, 2016	33.98	35.29	33.37	34.79
5960	NASDAQ	HOLX	Tue, Jan 19, 2016	35.17	35.38	34.35	34.48
5959	NASDAQ	HOLX	Fri, Jan 15, 2016	34.61	34.99	33.95	34.96
5958	NASDAQ	HOLX	Thu, Jan 14, 2016	35.23	35.57	34.63	35.36
5957	NASDAQ	HOLX	Wed, Jan 13, 2016	36.73	37.21	35.41	35.47
5956	NASDAQ	HOLX	Tue, Jan 12, 2016	36.25	36.67	35.97	36.65
5955	NASDAQ	HOLX	Mon, Jan 11, 2016	36.60	36.81	35.64	36.08
5954	NASDAQ	HOLX	Fri, Jan 8, 2016	37.62	37.77	36.46	36.55
5953	NASDAQ	HOLX	Thu, Jan 7, 2016	37.87	38.00	37.19	37.37
5952	NASDAQ	HOLX	Wed, Jan 6, 2016	37.50	38.78	37.26	38.42
5951	NASDAQ	HOLX	Tue, Jan 5, 2016	37.83	38.08	37.43	37.92
5950	NASDAQ	HOLX	Mon, Jan 4, 2016	38.38	38.51	37.52	37.83
5949	NASDAQ	HOLX	Thu, Dec 31, 2015	39.14	39.34	38.50	38.69
5948	NASDAQ	HOLX	Wed, Dec 30, 2015	39.40	39.70	39.29	39.34
5947	NASDAQ	HOLX	Tue, Dec 29, 2015	39.49	39.94	39.42	39.55
5946	NASDAQ	HOLX	Mon, Dec 28, 2015	38.88	39.33	38.74	39.30
5945	NASDAQ	HOLX	Thu, Dec 24, 2015	38.84	39.30	38.70	39.08
5944	NASDAQ	HOLX	Wed, Dec 23, 2015	38.87	38.87	38.20	38.84
5943	NASDAQ	HOLX	Tue, Dec 22, 2015	39.03	39.11	38.35	38.79
5942	NASDAQ	HOLX	Mon, Dec 21, 2015	38.63	39.00	38.30	38.93
5941	NASDAQ	HOLX	Fri, Dec 18, 2015	38.18	39.00	38.18	38.58
5940	NASDAQ	HOLX	Thu, Dec 17, 2015	39.17	39.20	38.37	38.40
5939	NASDAQ	HOLX	Wed, Dec 16, 2015	38.66	39.17	38.18	38.99
5938	NASDAQ	HOLX	Tue, Dec 15, 2015	37.75	38.63	37.48	38.50
5937	NASDAQ	HOLX	Mon, Dec 14, 2015	38.05	38.49	37.23	37.49
5936	NASDAQ	HOLX	Fri, Dec 11, 2015	38.53	39.03	37.91	38.12
5935	NASDAQ	HOLX	Thu, Dec 10, 2015	37.68	38.19	37.33	37.77
5934	NASDAQ	HOLX	Wed, Dec 9, 2015	38.63	38.71	37.41	37.49
5933	NASDAQ	HOLX	Tue, Dec 8, 2015	38.59	38.92	38.36	38.83
5932	NASDAQ	HOLX	Mon, Dec 7, 2015	39.59	39.90	38.57	38.83
5931	NASDAQ	HOLX	Fri, Dec 4, 2015	39.16	39.79	39.10	39.57
5930	NASDAQ	HOLX	Thu, Dec 3, 2015	40.99	41.09	39.06	39.17
5929	NASDAQ	HOLX	Wed, Dec 2, 2015	41.55	41.66	40.79	40.87
5928	NASDAQ	HOLX	Tue, Dec 1, 2015	40.69	41.26	40.25	41.22
5927	NASDAQ	HOLX	Mon, Nov 30, 2015	40.70	40.84	40.10	40.35
5926	NASDAQ	HOLX	Fri, Nov 27, 2015	39.91	40.25	39.33	40.06
5925	NASDAQ	HOLX	Wed, Nov 25, 2015	39.96	40.14	39.81	39.94
5924	NASDAQ	HOLX	Tue, Nov 24, 2015	39.86	40.12	39.52	40.01
5923	NASDAQ	HOLX	Mon, Nov 23, 2015	40.00	40.45	39.11	40.00
5922	NASDAQ	HOLX	Fri, Nov 20, 2015	40.00	40.31	39.77	40.01
5921	NASDAQ	HOLX	Thu, Nov 19, 2015	40.46	40.60	39.75	39.85
5920	NASDAQ	HOLX	Wed, Nov 18, 2015	40.00	40.86	39.78	40.59
5919	NASDAQ	HOLX	Tue, Nov 17, 2015	39.75	40.34	39.43	40.05
5918	NASDAQ	HOLX	Mon, Nov 16, 2015	39.45	39.82	39.01	39.73
5917	NASDAQ	HOLX	Fri, Nov 13, 2015	39.61	40.35	39.51	39.66
5916	NASDAQ	HOLX	Thu, Nov 12, 2015	40.23	40.55	39.69	39.70
5915	NASDAQ	HOLX	Wed, Nov 11, 2015	40.90	40.90	40.33	40.36
5914	NASDAQ	HOLX	Tue, Nov 10, 2015	39.47	41.21	39.47	41.00
5913	NASDAQ	HOLX	Mon, Nov 9, 2015	39.95	40.06	39.34	39.64
5912	NASDAQ	HOLX	Fri, Nov 6, 2015	39.86	40.32	39.54	40.26
5911	NASDAQ	HOLX	Thu, Nov 5, 2015	39.43	40.50	38.44	39.96
5910	NASDAQ	HOLX	Wed, Nov 4, 2015	39.71	39.99	39.28	39.52
5909	NASDAQ	HOLX	Tue, Nov 3, 2015	39.25	39.78	39.01	39.72
5908	NASDAQ	HOLX	Mon, Nov 2, 2015	38.78	39.83	38.75	39.59
5907	NASDAQ	HOLX	Fri, Oct 30, 2015	38.72	39.17	38.33	38.86
5906	NASDAQ	HOLX	Thu, Oct 29, 2015	39.49	39.49	38.45	38.67
5905	NASDAQ	HOLX	Wed, Oct 28, 2015	38.48	39.56	37.87	39.54
5904	NASDAQ	HOLX	Tue, Oct 27, 2015	37.75	38.45	37.59	38.43
5903	NASDAQ	HOLX	Mon, Oct 26, 2015	37.35	37.89	37.12	37.71
5902	NASDAQ	HOLX	Fri, Oct 23, 2015	36.98	37.40	36.86	36.96
5901	NASDAQ	HOLX	Thu, Oct 22, 2015	37.36	37.52	36.29	36.57
5900	NASDAQ	HOLX	Wed, Oct 21, 2015	37.36	37.60	36.34	37.26
5899	NASDAQ	HOLX	Tue, Oct 20, 2015	38.37	38.54	37.07	37.48
5898	NASDAQ	HOLX	Mon, Oct 19, 2015	37.90	38.58	37.84	38.54
5897	NASDAQ	HOLX	Fri, Oct 16, 2015	37.62	38.21	37.62	37.85
5896	NASDAQ	HOLX	Thu, Oct 15, 2015	36.73	37.69	36.59	37.67
5895	NASDAQ	HOLX	Wed, Oct 14, 2015	37.23	37.62	36.59	36.69
5894	NASDAQ	HOLX	Tue, Oct 13, 2015	37.17	37.83	37.07	37.21
5893	NASDAQ	HOLX	Mon, Oct 12, 2015	37.23	37.77	36.99	37.62
5892	NASDAQ	HOLX	Fri, Oct 9, 2015	37.40	37.65	37.12	37.28
5891	NASDAQ	HOLX	Thu, Oct 8, 2015	37.41	37.48	36.72	37.20
5890	NASDAQ	HOLX	Wed, Oct 7, 2015	37.36	37.72	36.69	37.48
5889	NASDAQ	HOLX	Tue, Oct 6, 2015	38.78	39.80	37.13	37.47
5888	NASDAQ	HOLX	Mon, Oct 5, 2015	39.67	39.67	38.61	38.78
5887	NASDAQ	HOLX	Fri, Oct 2, 2015	38.49	39.43	38.26	39.42
5886	NASDAQ	HOLX	Thu, Oct 1, 2015	39.02	39.25	38.25	39.03
5885	NASDAQ	HOLX	Wed, Sep 30, 2015	38.39	39.24	38.18	39.13
5884	NASDAQ	HOLX	Tue, Sep 29, 2015	37.88	38.36	37.30	37.86
5883	NASDAQ	HOLX	Mon, Sep 28, 2015	39.72	39.79	37.00	37.76
5882	NASDAQ	HOLX	Fri, Sep 25, 2015	41.23	41.34	39.71	40.00
5881	NASDAQ	HOLX	Thu, Sep 24, 2015	40.86	41.02	40.40	40.71
5880	NASDAQ	HOLX	Wed, Sep 23, 2015	41.34	41.60	40.87	41.19
5879	NASDAQ	HOLX	Tue, Sep 22, 2015	41.10	41.53	40.96	41.39
5878	NASDAQ	HOLX	Mon, Sep 21, 2015	41.83	42.25	41.18	41.76
5877	NASDAQ	HOLX	Fri, Sep 18, 2015	41.63	42.37	41.14	41.61
5876	NASDAQ	HOLX	Thu, Sep 17, 2015	41.64	42.58	41.53	41.99
5875	NASDAQ	HOLX	Wed, Sep 16, 2015	41.58	41.61	40.71	41.52
5874	NASDAQ	HOLX	Tue, Sep 15, 2015	40.69	41.33	40.32	41.14
5873	NASDAQ	HOLX	Mon, Sep 14, 2015	40.19	40.46	39.88	40.46
5872	NASDAQ	HOLX	Fri, Sep 11, 2015	39.45	40.22	39.37	40.11
5871	NASDAQ	HOLX	Thu, Sep 10, 2015	38.90	39.66	38.75	39.39
5870	NASDAQ	HOLX	Wed, Sep 9, 2015	40.00	40.00	38.86	38.94
5869	NASDAQ	HOLX	Tue, Sep 8, 2015	39.14	39.78	38.69	39.67
5868	NASDAQ	HOLX	Fri, Sep 4, 2015	38.00	38.69	37.98	38.53
5867	NASDAQ	HOLX	Thu, Sep 3, 2015	38.12	38.82	38.12	38.43
5866	NASDAQ	HOLX	Wed, Sep 2, 2015	38.22	38.44	37.32	37.88
5865	NASDAQ	HOLX	Tue, Sep 1, 2015	38.28	38.48	37.07	37.22
5864	NASDAQ	HOLX	Mon, Aug 31, 2015	39.42	39.71	38.69	38.81
5863	NASDAQ	HOLX	Fri, Aug 28, 2015	39.24	39.78	38.52	39.76
5862	NASDAQ	HOLX	Thu, Aug 27, 2015	39.29	39.47	38.71	39.31
5861	NASDAQ	HOLX	Wed, Aug 26, 2015	38.97	39.18	37.59	38.72
5860	NASDAQ	HOLX	Tue, Aug 25, 2015	39.30	39.32	37.97	38.00
5859	NASDAQ	HOLX	Mon, Aug 24, 2015	37.22	38.82	35.80	38.03
5858	NASDAQ	HOLX	Fri, Aug 21, 2015	40.52	40.83	39.67	39.74
5857	NASDAQ	HOLX	Thu, Aug 20, 2015	41.91	42.17	40.86	40.87
5856	NASDAQ	HOLX	Wed, Aug 19, 2015	42.58	42.60	41.93	42.21
5855	NASDAQ	HOLX	Tue, Aug 18, 2015	42.42	43.00	42.23	42.60
5854	NASDAQ	HOLX	Mon, Aug 17, 2015	42.41	42.99	42.09	42.92
5853	NASDAQ	HOLX	Fri, Aug 14, 2015	41.49	42.48	41.49	42.45
5852	NASDAQ	HOLX	Thu, Aug 13, 2015	42.09	42.26	41.68	41.73
5851	NASDAQ	HOLX	Wed, Aug 12, 2015	40.95	42.08	40.69	41.90
5850	NASDAQ	HOLX	Tue, Aug 11, 2015	41.20	41.66	40.96	41.24
5849	NASDAQ	HOLX	Mon, Aug 10, 2015	41.02	41.88	40.80	41.51
5848	NASDAQ	HOLX	Fri, Aug 7, 2015	40.32	40.78	39.76	40.74
5847	NASDAQ	HOLX	Thu, Aug 6, 2015	42.13	42.43	40.40	40.42
5846	NASDAQ	HOLX	Wed, Aug 5, 2015	41.48	42.48	41.48	42.28
5845	NASDAQ	HOLX	Tue, Aug 4, 2015	40.60	41.99	40.60	41.39
5844	NASDAQ	HOLX	Mon, Aug 3, 2015	41.67	41.99	41.29	41.57
5843	NASDAQ	HOLX	Fri, Jul 31, 2015	40.85	41.71	40.78	41.66
5842	NASDAQ	HOLX	Thu, Jul 30, 2015	41.50	42.35	40.68	40.75
5841	NASDAQ	HOLX	Wed, Jul 29, 2015	37.60	38.11	37.45	38.03
5840	NASDAQ	HOLX	Tue, Jul 28, 2015	37.84	37.84	37.24	37.54
5839	NASDAQ	HOLX	Mon, Jul 27, 2015	37.66	37.77	37.34	37.66
5838	NASDAQ	HOLX	Fri, Jul 24, 2015	37.92	38.13	37.53	37.91
5837	NASDAQ	HOLX	Thu, Jul 23, 2015	37.98	38.05	37.59	37.62
5836	NASDAQ	HOLX	Wed, Jul 22, 2015	37.84	38.12	37.75	37.99
5835	NASDAQ	HOLX	Tue, Jul 21, 2015	38.05	38.12	37.69	37.90
5834	NASDAQ	HOLX	Mon, Jul 20, 2015	38.15	38.24	37.77	37.90
5833	NASDAQ	HOLX	Fri, Jul 17, 2015	38.22	38.22	37.83	38.01
5832	NASDAQ	HOLX	Thu, Jul 16, 2015	37.96	38.55	37.48	38.10
5831	NASDAQ	HOLX	Wed, Jul 15, 2015	38.56	38.83	38.31	38.34
5830	NASDAQ	HOLX	Tue, Jul 14, 2015	38.49	39.35	38.33	38.40
5829	NASDAQ	HOLX	Mon, Jul 13, 2015	38.49	39.31	38.40	39.24
5828	NASDAQ	HOLX	Fri, Jul 10, 2015	38.39	38.79	38.16	38.71
5827	NASDAQ	HOLX	Thu, Jul 9, 2015	38.23	38.32	37.95	37.96
5826	NASDAQ	HOLX	Wed, Jul 8, 2015	38.57	38.68	37.63	37.80
5825	NASDAQ	HOLX	Tue, Jul 7, 2015	38.50	38.98	38.22	38.80
5824	NASDAQ	HOLX	Mon, Jul 6, 2015	38.05	38.41	37.78	38.34
5823	NASDAQ	HOLX	Thu, Jul 2, 2015	38.16	38.46	37.93	38.41
5822	NASDAQ	HOLX	Wed, Jul 1, 2015	38.41	38.52	38.01	38.13
5821	NASDAQ	HOLX	Tue, Jun 30, 2015	37.83	38.13	37.75	38.06
5820	NASDAQ	HOLX	Mon, Jun 29, 2015	37.97	38.37	37.60	37.63
5819	NASDAQ	HOLX	Fri, Jun 26, 2015	37.81	38.55	37.78	38.25
5818	NASDAQ	HOLX	Thu, Jun 25, 2015	37.79	37.84	37.62	37.69
5817	NASDAQ	HOLX	Wed, Jun 24, 2015	37.86	37.92	37.48	37.63
5816	NASDAQ	HOLX	Tue, Jun 23, 2015	38.35	38.45	37.93	37.93
5815	NASDAQ	HOLX	Mon, Jun 22, 2015	38.54	38.54	38.01	38.11
5814	NASDAQ	HOLX	Fri, Jun 19, 2015	38.03	38.33	38.00	38.26
5813	NASDAQ	HOLX	Thu, Jun 18, 2015	37.38	37.95	37.37	37.87
5812	NASDAQ	HOLX	Wed, Jun 17, 2015	37.66	37.66	37.09	37.37
5811	NASDAQ	HOLX	Tue, Jun 16, 2015	36.99	37.51	36.92	37.50
5810	NASDAQ	HOLX	Mon, Jun 15, 2015	37.00	37.21	36.83	37.08
5809	NASDAQ	HOLX	Fri, Jun 12, 2015	37.26	37.49	37.08	37.30
5808	NASDAQ	HOLX	Thu, Jun 11, 2015	37.11	37.60	37.02	37.40
5807	NASDAQ	HOLX	Wed, Jun 10, 2015	36.71	37.31	36.50	37.11
5806	NASDAQ	HOLX	Tue, Jun 9, 2015	36.29	36.58	36.02	36.55
5805	NASDAQ	HOLX	Mon, Jun 8, 2015	36.33	36.45	36.19	36.25
5804	NASDAQ	HOLX	Fri, Jun 5, 2015	36.29	36.44	36.03	36.37
5803	NASDAQ	HOLX	Thu, Jun 4, 2015	36.17	36.45	36.08	36.26
5802	NASDAQ	HOLX	Wed, Jun 3, 2015	36.35	36.55	36.27	36.43
5801	NASDAQ	HOLX	Tue, Jun 2, 2015	35.99	36.36	35.71	36.23
5800	NASDAQ	HOLX	Mon, Jun 1, 2015	36.00	36.35	35.77	36.14
5799	NASDAQ	HOLX	Fri, May 29, 2015	35.24	35.93	35.00	35.77
5798	NASDAQ	HOLX	Thu, May 28, 2015	35.34	35.45	35.00	35.29
5797	NASDAQ	HOLX	Wed, May 27, 2015	34.64	35.50	34.64	35.45
5796	NASDAQ	HOLX	Tue, May 26, 2015	35.03	35.08	34.43	34.61
5795	NASDAQ	HOLX	Fri, May 22, 2015	34.87	35.24	34.85	35.05
5794	NASDAQ	HOLX	Thu, May 21, 2015	34.85	35.01	34.57	34.96
5793	NASDAQ	HOLX	Wed, May 20, 2015	35.30	35.30	34.85	34.89
5792	NASDAQ	HOLX	Tue, May 19, 2015	34.69	35.35	34.61	35.32
5791	NASDAQ	HOLX	Mon, May 18, 2015	34.31	34.71	34.22	34.62
5790	NASDAQ	HOLX	Fri, May 15, 2015	34.31	34.57	34.25	34.45
5789	NASDAQ	HOLX	Thu, May 14, 2015	34.23	34.40	33.98	34.30
5788	NASDAQ	HOLX	Wed, May 13, 2015	33.95	34.14	33.74	34.08
5787	NASDAQ	HOLX	Tue, May 12, 2015	34.06	34.06	33.70	33.85
5786	NASDAQ	HOLX	Mon, May 11, 2015	34.01	34.34	33.96	34.25
5785	NASDAQ	HOLX	Fri, May 8, 2015	33.95	34.15	33.71	33.99
5784	NASDAQ	HOLX	Thu, May 7, 2015	33.35	33.88	32.95	33.64
5783	NASDAQ	HOLX	Wed, May 6, 2015	33.70	33.75	33.38	33.47
5782	NASDAQ	HOLX	Tue, May 5, 2015	34.36	34.66	33.46	33.63
5781	NASDAQ	HOLX	Mon, May 4, 2015	34.14	34.56	34.00	34.40
5780	NASDAQ	HOLX	Fri, May 1, 2015	33.99	34.35	33.84	34.01
5779	NASDAQ	HOLX	Thu, Apr 30, 2015	34.37	34.65	33.39	33.74
5778	NASDAQ	HOLX	Wed, Apr 29, 2015	32.81	33.22	32.42	32.66
5777	NASDAQ	HOLX	Tue, Apr 28, 2015	33.08	33.30	32.72	33.04
5776	NASDAQ	HOLX	Mon, Apr 27, 2015	34.01	34.02	33.02	33.15
5775	NASDAQ	HOLX	Fri, Apr 24, 2015	33.49	34.20	33.31	33.99
5774	NASDAQ	HOLX	Thu, Apr 23, 2015	33.16	33.61	33.14	33.42
5773	NASDAQ	HOLX	Wed, Apr 22, 2015	33.37	33.50	33.12	33.26
5772	NASDAQ	HOLX	Tue, Apr 21, 2015	33.24	33.52	32.97	33.33
5771	NASDAQ	HOLX	Mon, Apr 20, 2015	32.58	33.16	32.51	33.08
5770	NASDAQ	HOLX	Fri, Apr 17, 2015	32.66	32.86	32.36	32.47
5769	NASDAQ	HOLX	Thu, Apr 16, 2015	32.60	32.84	32.56	32.82
5768	NASDAQ	HOLX	Wed, Apr 15, 2015	33.26	33.26	32.71	32.74
5767	NASDAQ	HOLX	Tue, Apr 14, 2015	33.20	33.31	32.95	33.18
5766	NASDAQ	HOLX	Mon, Apr 13, 2015	33.27	33.46	33.10	33.18
5765	NASDAQ	HOLX	Fri, Apr 10, 2015	33.50	33.57	33.23	33.30
5764	NASDAQ	HOLX	Thu, Apr 9, 2015	33.35	33.45	32.94	33.40
5763	NASDAQ	HOLX	Wed, Apr 8, 2015	32.88	33.30	32.12	33.24
5762	NASDAQ	HOLX	Tue, Apr 7, 2015	33.20	33.58	33.00	33.03
5761	NASDAQ	HOLX	Mon, Apr 6, 2015	32.74	33.41	32.56	33.21
5760	NASDAQ	HOLX	Thu, Apr 2, 2015	32.65	33.15	32.57	32.95
5759	NASDAQ	HOLX	Wed, Apr 1, 2015	32.90	32.97	32.28	32.58
5758	NASDAQ	HOLX	Tue, Mar 31, 2015	33.15	33.34	32.86	33.03
5757	NASDAQ	HOLX	Mon, Mar 30, 2015	32.72	33.24	32.66	33.17
5756	NASDAQ	HOLX	Fri, Mar 27, 2015	31.99	32.61	31.95	32.49
5755	NASDAQ	HOLX	Thu, Mar 26, 2015	31.84	32.15	31.30	31.94
5754	NASDAQ	HOLX	Wed, Mar 25, 2015	32.68	32.74	32.00	32.03
5753	NASDAQ	HOLX	Tue, Mar 24, 2015	32.96	32.97	32.47	32.59
5752	NASDAQ	HOLX	Mon, Mar 23, 2015	33.31	33.33	32.99	32.99
5751	NASDAQ	HOLX	Fri, Mar 20, 2015	33.04	33.31	32.82	33.26
5750	NASDAQ	HOLX	Thu, Mar 19, 2015	32.75	33.03	32.68	32.98
5749	NASDAQ	HOLX	Wed, Mar 18, 2015	32.32	33.14	32.30	32.74
5748	NASDAQ	HOLX	Tue, Mar 17, 2015	32.29	32.54	32.22	32.46
5747	NASDAQ	HOLX	Mon, Mar 16, 2015	32.38	32.84	32.38	32.52
5746	NASDAQ	HOLX	Fri, Mar 13, 2015	32.15	32.39	32.01	32.29
5745	NASDAQ	HOLX	Thu, Mar 12, 2015	32.02	32.28	31.88	32.25
5744	NASDAQ	HOLX	Wed, Mar 11, 2015	32.10	32.27	31.87	31.96
5743	NASDAQ	HOLX	Tue, Mar 10, 2015	31.55	32.15	31.40	31.92
5742	NASDAQ	HOLX	Mon, Mar 9, 2015	32.19	32.26	31.66	31.79
5741	NASDAQ	HOLX	Fri, Mar 6, 2015	32.48	32.55	32.07	32.16
5740	NASDAQ	HOLX	Thu, Mar 5, 2015	31.38	32.54	31.23	32.44
5739	NASDAQ	HOLX	Wed, Mar 4, 2015	32.46	32.50	32.20	32.36
5738	NASDAQ	HOLX	Tue, Mar 3, 2015	32.47	32.66	32.32	32.57
5737	NASDAQ	HOLX	Mon, Mar 2, 2015	32.38	32.74	32.16	32.68
5736	NASDAQ	HOLX	Fri, Feb 27, 2015	32.26	32.49	32.15	32.38
5735	NASDAQ	HOLX	Thu, Feb 26, 2015	31.98	32.21	31.78	32.21
5734	NASDAQ	HOLX	Wed, Feb 25, 2015	31.69	32.11	31.56	32.06
5733	NASDAQ	HOLX	Tue, Feb 24, 2015	31.68	32.00	31.50	31.85
5732	NASDAQ	HOLX	Mon, Feb 23, 2015	31.75	31.90	31.64	31.72
5731	NASDAQ	HOLX	Fri, Feb 20, 2015	31.53	31.75	31.26	31.74
5730	NASDAQ	HOLX	Thu, Feb 19, 2015	31.49	31.80	31.24	31.67
5729	NASDAQ	HOLX	Wed, Feb 18, 2015	30.52	30.90	30.38	30.83
5728	NASDAQ	HOLX	Tue, Feb 17, 2015	30.46	30.59	30.21	30.51
5727	NASDAQ	HOLX	Fri, Feb 13, 2015	30.25	30.50	30.11	30.46
5726	NASDAQ	HOLX	Thu, Feb 12, 2015	30.21	30.28	30.02	30.25
5725	NASDAQ	HOLX	Wed, Feb 11, 2015	30.08	30.39	30.00	30.05
5724	NASDAQ	HOLX	Tue, Feb 10, 2015	30.24	30.26	29.76	30.07
5723	NASDAQ	HOLX	Mon, Feb 9, 2015	29.84	30.16	29.71	30.00
5722	NASDAQ	HOLX	Fri, Feb 6, 2015	30.30	30.36	29.85	29.96
5721	NASDAQ	HOLX	Thu, Feb 5, 2015	30.16	30.49	30.10	30.27
5720	NASDAQ	HOLX	Wed, Feb 4, 2015	30.40	30.65	29.98	30.00
5719	NASDAQ	HOLX	Tue, Feb 3, 2015	30.57	30.69	30.23	30.56
5718	NASDAQ	HOLX	Mon, Feb 2, 2015	30.51	30.58	29.75	30.25
5717	NASDAQ	HOLX	Fri, Jan 30, 2015	30.81	30.89	30.33	30.37
5716	NASDAQ	HOLX	Thu, Jan 29, 2015	30.00	31.20	29.95	31.12
5715	NASDAQ	HOLX	Wed, Jan 28, 2015	29.75	29.90	29.47	29.61
5714	NASDAQ	HOLX	Tue, Jan 27, 2015	29.40	29.65	29.20	29.61
5713	NASDAQ	HOLX	Mon, Jan 26, 2015	29.37	29.63	29.08	29.62
5712	NASDAQ	HOLX	Fri, Jan 23, 2015	29.54	29.59	29.30	29.35
5711	NASDAQ	HOLX	Thu, Jan 22, 2015	29.57	29.67	29.24	29.51
5710	NASDAQ	HOLX	Wed, Jan 21, 2015	29.00	29.46	28.78	29.40
5709	NASDAQ	HOLX	Tue, Jan 20, 2015	29.50	29.68	29.04	29.28
5708	NASDAQ	HOLX	Fri, Jan 16, 2015	28.76	29.14	28.54	29.03
5707	NASDAQ	HOLX	Thu, Jan 15, 2015	28.98	29.16	28.50	28.76
5706	NASDAQ	HOLX	Wed, Jan 14, 2015	28.50	29.10	28.26	28.99
5705	NASDAQ	HOLX	Tue, Jan 13, 2015	28.91	29.72	28.55	28.78
5704	NASDAQ	HOLX	Mon, Jan 12, 2015	27.14	28.81	27.14	28.73
5703	NASDAQ	HOLX	Fri, Jan 9, 2015	27.20	27.20	26.60	26.76
5702	NASDAQ	HOLX	Thu, Jan 8, 2015	27.09	27.14	26.46	27.11
5701	NASDAQ	HOLX	Wed, Jan 7, 2015	25.74	26.41	25.60	26.40
5700	NASDAQ	HOLX	Tue, Jan 6, 2015	26.20	26.39	25.66	25.75
5699	NASDAQ	HOLX	Mon, Jan 5, 2015	26.30	26.48	25.96	26.12
5698	NASDAQ	HOLX	Fri, Jan 2, 2015	26.83	27.00	26.15	26.38
5697	NASDAQ	HOLX	Wed, Dec 31, 2014	26.95	27.20	26.72	26.74
5696	NASDAQ	HOLX	Tue, Dec 30, 2014	26.86	27.03	26.85	26.92
5695	NASDAQ	HOLX	Mon, Dec 29, 2014	27.20	27.07	26.81	26.93
5694	NASDAQ	HOLX	Fri, Dec 26, 2014	26.93	27.09	26.90	26.93
5693	NASDAQ	HOLX	Wed, Dec 24, 2014	26.90	27.04	26.83	26.89
5692	NASDAQ	HOLX	Tue, Dec 23, 2014	27.22	27.22	26.70	26.79
5691	NASDAQ	HOLX	Mon, Dec 22, 2014	26.96	27.24	26.80	27.05
5690	NASDAQ	HOLX	Fri, Dec 19, 2014	26.93	27.10	26.81	26.93
5689	NASDAQ	HOLX	Thu, Dec 18, 2014	26.91	26.98	26.49	26.96
5688	NASDAQ	HOLX	Wed, Dec 17, 2014	25.75	26.39	25.66	26.37
5687	NASDAQ	HOLX	Tue, Dec 16, 2014	25.36	25.95	25.26	25.64
5686	NASDAQ	HOLX	Mon, Dec 15, 2014	25.98	26.22	25.40	25.60
5685	NASDAQ	HOLX	Fri, Dec 12, 2014	26.15	26.29	25.83	25.85
5684	NASDAQ	HOLX	Thu, Dec 11, 2014	26.52	26.71	26.33	26.37
5683	NASDAQ	HOLX	Wed, Dec 10, 2014	26.78	26.95	26.40	26.45
5682	NASDAQ	HOLX	Tue, Dec 9, 2014	26.54	27.00	26.30	26.98
5681	NASDAQ	HOLX	Mon, Dec 8, 2014	26.52	26.75	26.45	26.63
5680	NASDAQ	HOLX	Fri, Dec 5, 2014	26.61	26.62	26.32	26.56
5679	NASDAQ	HOLX	Thu, Dec 4, 2014	26.61	26.63	26.45	26.52
5678	NASDAQ	HOLX	Wed, Dec 3, 2014	26.48	26.67	26.43	26.63
5677	NASDAQ	HOLX	Tue, Dec 2, 2014	26.36	26.60	26.36	26.48
5676	NASDAQ	HOLX	Mon, Dec 1, 2014	26.65	26.79	26.32	26.33
5675	NASDAQ	HOLX	Fri, Nov 28, 2014	26.53	26.95	26.51	26.80
5674	NASDAQ	HOLX	Wed, Nov 26, 2014	26.47	26.72	26.37	26.48
5673	NASDAQ	HOLX	Tue, Nov 25, 2014	26.63	26.77	26.47	26.55
5672	NASDAQ	HOLX	Mon, Nov 24, 2014	26.69	26.73	26.26	26.64
5671	NASDAQ	HOLX	Fri, Nov 21, 2014	26.72	26.72	26.40	26.51
5670	NASDAQ	HOLX	Thu, Nov 20, 2014	26.08	26.43	26.05	26.39
5669	NASDAQ	HOLX	Wed, Nov 19, 2014	26.54	26.62	26.27	26.29
5668	NASDAQ	HOLX	Tue, Nov 18, 2014	26.32	26.76	26.25	26.64
5667	NASDAQ	HOLX	Mon, Nov 17, 2014	26.24	26.42	26.12	26.37
5666	NASDAQ	HOLX	Fri, Nov 14, 2014	26.45	26.56	26.25	26.30
5665	NASDAQ	HOLX	Thu, Nov 13, 2014	26.65	26.70	26.45	26.75
5664	NASDAQ	HOLX	Wed, Nov 12, 2014	26.51	26.71	26.41	26.55
5663	NASDAQ	HOLX	Tue, Nov 11, 2014	26.54	26.79	26.40	26.61
5662	NASDAQ	HOLX	Mon, Nov 10, 2014	26.08	26.58	26.04	26.55
5661	NASDAQ	HOLX	Fri, Nov 7, 2014	26.50	26.73	26.17	26.21
5660	NASDAQ	HOLX	Thu, Nov 6, 2014	27.01	27.29	26.46	26.58
5659	NASDAQ	HOLX	Wed, Nov 5, 2014	27.30	27.35	26.39	26.46
5658	NASDAQ	HOLX	Tue, Nov 4, 2014	26.87	27.08	26.76	27.04
5657	NASDAQ	HOLX	Mon, Nov 3, 2014	26.83	27.13	26.56	26.96
5656	NASDAQ	HOLX	Fri, Oct 31, 2014	26.01	26.22	25.84	26.19
5655	NASDAQ	HOLX	Thu, Oct 30, 2014	25.63	25.99	25.53	25.92
5654	NASDAQ	HOLX	Wed, Oct 29, 2014	25.64	25.79	25.43	25.74
5653	NASDAQ	HOLX	Tue, Oct 28, 2014	25.26	25.60	25.14	25.59
5652	NASDAQ	HOLX	Mon, Oct 27, 2014	25.64	25.64	24.89	25.21
5651	NASDAQ	HOLX	Fri, Oct 24, 2014	24.75	24.99	24.75	24.94
5650	NASDAQ	HOLX	Thu, Oct 23, 2014	24.06	24.97	23.86	24.77
5649	NASDAQ	HOLX	Wed, Oct 22, 2014	24.78	24.87	24.31	24.31
5648	NASDAQ	HOLX	Tue, Oct 21, 2014	24.14	24.82	24.14	24.76
5647	NASDAQ	HOLX	Mon, Oct 20, 2014	23.76	24.02	23.61	24.01
5646	NASDAQ	HOLX	Fri, Oct 17, 2014	23.41	23.93	23.16	23.86
5645	NASDAQ	HOLX	Thu, Oct 16, 2014	22.96	23.31	22.87	23.15
5644	NASDAQ	HOLX	Wed, Oct 15, 2014	23.54	23.72	22.70	23.36
5643	NASDAQ	HOLX	Tue, Oct 14, 2014	23.63	24.17	23.22	23.92
5642	NASDAQ	HOLX	Mon, Oct 13, 2014	24.06	24.42	23.36	23.45
5641	NASDAQ	HOLX	Fri, Oct 10, 2014	23.92	24.37	23.91	24.06
5640	NASDAQ	HOLX	Thu, Oct 9, 2014	24.53	24.54	23.97	23.97
5639	NASDAQ	HOLX	Wed, Oct 8, 2014	24.17	24.53	24.10	24.50
5638	NASDAQ	HOLX	Tue, Oct 7, 2014	24.60	24.60	24.10	24.10
5637	NASDAQ	HOLX	Mon, Oct 6, 2014	24.75	24.92	24.57	24.76
5636	NASDAQ	HOLX	Fri, Oct 3, 2014	24.14	24.64	23.94	24.61
5635	NASDAQ	HOLX	Thu, Oct 2, 2014	23.85	24.04	23.43	23.88
5634	NASDAQ	HOLX	Wed, Oct 1, 2014	24.35	24.36	23.15	23.84
5633	NASDAQ	HOLX	Tue, Sep 30, 2014	24.49	24.59	24.29	24.33
5632	NASDAQ	HOLX	Mon, Sep 29, 2014	24.13	24.66	24.07	24.49
5631	NASDAQ	HOLX	Fri, Sep 26, 2014	24.29	24.39	24.15	24.36
5630	NASDAQ	HOLX	Thu, Sep 25, 2014	24.56	24.62	24.14	24.21
5629	NASDAQ	HOLX	Wed, Sep 24, 2014	24.33	24.68	24.22	24.66
5628	NASDAQ	HOLX	Tue, Sep 23, 2014	24.98	24.98	24.34	24.34
5627	NASDAQ	HOLX	Mon, Sep 22, 2014	24.60	25.06	24.50	24.79
5626	NASDAQ	HOLX	Fri, Sep 19, 2014	24.58	24.73	24.07	24.14
5625	NASDAQ	HOLX	Thu, Sep 18, 2014	24.71	24.77	24.46	24.57
5624	NASDAQ	HOLX	Wed, Sep 17, 2014	24.81	24.98	24.64	24.66
5623	NASDAQ	HOLX	Tue, Sep 16, 2014	24.54	24.85	24.29	24.80
5622	NASDAQ	HOLX	Mon, Sep 15, 2014	24.69	24.73	24.40	24.57
5621	NASDAQ	HOLX	Fri, Sep 12, 2014	25.11	25.21	24.71	24.73
5620	NASDAQ	HOLX	Thu, Sep 11, 2014	25.19	25.28	25.00	25.14
5619	NASDAQ	HOLX	Wed, Sep 10, 2014	25.40	25.52	25.30	25.32
5618	NASDAQ	HOLX	Tue, Sep 9, 2014	25.55	25.63	25.24	25.28
5617	NASDAQ	HOLX	Mon, Sep 8, 2014	25.26	25.61	25.20	25.53
5616	NASDAQ	HOLX	Fri, Sep 5, 2014	24.88	25.04	24.77	25.03
5615	NASDAQ	HOLX	Thu, Sep 4, 2014	25.19	25.43	24.79	24.89
5614	NASDAQ	HOLX	Wed, Sep 3, 2014	25.32	25.49	25.18	25.20
5613	NASDAQ	HOLX	Tue, Sep 2, 2014	24.87	25.34	24.84	25.30
5612	NASDAQ	HOLX	Fri, Aug 29, 2014	24.75	25.00	24.67	24.87
5611	NASDAQ	HOLX	Thu, Aug 28, 2014	24.79	24.94	24.54	24.71
5610	NASDAQ	HOLX	Wed, Aug 27, 2014	24.84	25.21	24.84	24.98
5609	NASDAQ	HOLX	Tue, Aug 26, 2014	24.91	24.99	24.84	24.86
5608	NASDAQ	HOLX	Mon, Aug 25, 2014	25.07	25.14	24.76	24.80
5607	NASDAQ	HOLX	Fri, Aug 22, 2014	25.23	25.36	24.88	24.90
5606	NASDAQ	HOLX	Thu, Aug 21, 2014	25.49	25.54	25.18	25.20
5605	NASDAQ	HOLX	Wed, Aug 20, 2014	25.38	25.56	25.26	25.53
5604	NASDAQ	HOLX	Tue, Aug 19, 2014	25.44	25.54	25.29	25.47
5603	NASDAQ	HOLX	Mon, Aug 18, 2014	25.63	25.90	25.33	25.43
5602	NASDAQ	HOLX	Fri, Aug 15, 2014	26.39	26.47	25.46	25.56
5601	NASDAQ	HOLX	Thu, Aug 14, 2014	26.05	26.35	25.98	26.28
5600	NASDAQ	HOLX	Wed, Aug 13, 2014	25.41	26.05	25.41	26.01
5599	NASDAQ	HOLX	Tue, Aug 12, 2014	25.58	25.73	25.33	25.36
5598	NASDAQ	HOLX	Mon, Aug 11, 2014	25.77	25.86	25.59	25.63
5597	NASDAQ	HOLX	Fri, Aug 8, 2014	25.38	25.65	25.20	25.63
5596	NASDAQ	HOLX	Thu, Aug 7, 2014	25.64	25.80	25.22	25.33
5595	NASDAQ	HOLX	Wed, Aug 6, 2014	25.58	25.74	25.39	25.59
5594	NASDAQ	HOLX	Tue, Aug 5, 2014	25.79	26.00	25.56	25.66
5593	NASDAQ	HOLX	Mon, Aug 4, 2014	26.12	26.18	25.78	25.86
5592	NASDAQ	HOLX	Fri, Aug 1, 2014	26.12	26.35	25.87	26.09
5591	NASDAQ	HOLX	Thu, Jul 31, 2014	26.75	26.75	25.90	26.07
5590	NASDAQ	HOLX	Wed, Jul 30, 2014	25.72	26.35	25.55	25.96
5589	NASDAQ	HOLX	Tue, Jul 29, 2014	25.87	25.90	25.51	25.53
5588	NASDAQ	HOLX	Mon, Jul 28, 2014	25.23	26.00	25.08	25.88
5587	NASDAQ	HOLX	Fri, Jul 25, 2014	25.50	25.53	25.09	25.26
5586	NASDAQ	HOLX	Thu, Jul 24, 2014	25.66	25.73	25.37	25.63
5585	NASDAQ	HOLX	Wed, Jul 23, 2014	25.19	25.68	25.17	25.59
5584	NASDAQ	HOLX	Tue, Jul 22, 2014	25.33	25.60	25.23	25.23
5583	NASDAQ	HOLX	Mon, Jul 21, 2014	25.29	25.35	25.02	25.21
5582	NASDAQ	HOLX	Fri, Jul 18, 2014	25.09	25.44	25.01	25.43
5581	NASDAQ	HOLX	Thu, Jul 17, 2014	25.26	25.47	25.04	25.05
5580	NASDAQ	HOLX	Wed, Jul 16, 2014	25.54	25.70	25.18	25.30
5579	NASDAQ	HOLX	Tue, Jul 15, 2014	25.53	25.73	25.23	25.45
5578	NASDAQ	HOLX	Mon, Jul 14, 2014	25.89	26.00	25.51	25.57
5577	NASDAQ	HOLX	Fri, Jul 11, 2014	25.54	25.74	25.36	25.70
5576	NASDAQ	HOLX	Thu, Jul 10, 2014	25.22	25.52	25.04	25.48
5575	NASDAQ	HOLX	Wed, Jul 9, 2014	25.31	25.53	25.26	25.51
5574	NASDAQ	HOLX	Tue, Jul 8, 2014	25.46	25.51	25.15	25.33
5573	NASDAQ	HOLX	Mon, Jul 7, 2014	25.36	25.65	25.20	25.47
5572	NASDAQ	HOLX	Thu, Jul 3, 2014	25.64	26.04	25.54	26.02
5571	NASDAQ	HOLX	Wed, Jul 2, 2014	25.81	25.96	25.50	25.59
5570	NASDAQ	HOLX	Tue, Jul 1, 2014	25.39	26.04	25.39	25.80
5569	NASDAQ	HOLX	Mon, Jun 30, 2014	25.62	25.65	25.20	25.35
5568	NASDAQ	HOLX	Fri, Jun 27, 2014	25.41	25.70	25.37	25.58
5567	NASDAQ	HOLX	Thu, Jun 26, 2014	25.53	25.71	25.31	25.51
5566	NASDAQ	HOLX	Wed, Jun 25, 2014	26.10	26.18	25.52	25.60
5565	NASDAQ	HOLX	Tue, Jun 24, 2014	25.36	25.47	25.13	25.14
5564	NASDAQ	HOLX	Mon, Jun 23, 2014	25.54	25.60	25.31	25.44
5563	NASDAQ	HOLX	Fri, Jun 20, 2014	25.40	25.84	25.00	25.60
5562	NASDAQ	HOLX	Thu, Jun 19, 2014	25.39	25.41	25.03	25.28
5561	NASDAQ	HOLX	Wed, Jun 18, 2014	25.22	25.37	25.08	25.33
5560	NASDAQ	HOLX	Tue, Jun 17, 2014	24.96	25.51	24.64	25.26
5559	NASDAQ	HOLX	Mon, Jun 16, 2014	24.64	25.15	24.59	24.90
5558	NASDAQ	HOLX	Fri, Jun 13, 2014	24.56	24.65	24.27	24.56
5557	NASDAQ	HOLX	Thu, Jun 12, 2014	24.71	24.80	24.33	24.48
5556	NASDAQ	HOLX	Wed, Jun 11, 2014	24.81	24.99	24.74	24.79
5555	NASDAQ	HOLX	Tue, Jun 10, 2014	24.90	24.97	24.77	24.90
5554	NASDAQ	HOLX	Mon, Jun 9, 2014	24.80	25.05	24.79	25.01
5553	NASDAQ	HOLX	Fri, Jun 6, 2014	24.75	24.94	24.62	24.90
5552	NASDAQ	HOLX	Thu, Jun 5, 2014	24.61	24.78	24.46	24.65
5551	NASDAQ	HOLX	Wed, Jun 4, 2014	24.49	24.65	24.40	24.57
5550	NASDAQ	HOLX	Tue, Jun 3, 2014	24.31	24.64	24.30	24.57
5549	NASDAQ	HOLX	Mon, Jun 2, 2014	24.45	24.55	24.19	24.43
5548	NASDAQ	HOLX	Fri, May 30, 2014	24.19	24.59	24.16	24.44
5547	NASDAQ	HOLX	Thu, May 29, 2014	24.03	24.35	23.94	24.25
5546	NASDAQ	HOLX	Wed, May 28, 2014	23.95	24.06	23.74	23.97
5545	NASDAQ	HOLX	Tue, May 27, 2014	23.85	24.21	23.80	23.94
5544	NASDAQ	HOLX	Fri, May 23, 2014	23.82	23.95	23.59	23.82
5543	NASDAQ	HOLX	Thu, May 22, 2014	23.73	24.05	23.66	23.84
5542	NASDAQ	HOLX	Wed, May 21, 2014	23.73	23.96	23.62	23.82
5541	NASDAQ	HOLX	Tue, May 20, 2014	23.92	23.96	23.40	23.61
5540	NASDAQ	HOLX	Mon, May 19, 2014	23.81	24.00	23.81	23.91
5539	NASDAQ	HOLX	Fri, May 16, 2014	23.82	23.94	23.70	23.88
5538	NASDAQ	HOLX	Thu, May 15, 2014	24.18	24.22	23.77	23.87
5537	NASDAQ	HOLX	Wed, May 14, 2014	24.42	24.53	24.15	24.17
5536	NASDAQ	HOLX	Tue, May 13, 2014	24.88	24.97	24.35	24.42
5535	NASDAQ	HOLX	Mon, May 12, 2014	24.78	25.00	24.58	24.88
5534	NASDAQ	HOLX	Fri, May 9, 2014	24.04	24.50	23.84	24.40
5533	NASDAQ	HOLX	Thu, May 8, 2014	24.51	24.64	24.07	24.18
5532	NASDAQ	HOLX	Wed, May 7, 2014	23.61	24.52	23.43	24.51
5531	NASDAQ	HOLX	Tue, May 6, 2014	23.14	23.72	23.08	23.61
5530	NASDAQ	HOLX	Mon, May 5, 2014	22.64	23.20	22.54	23.18
5529	NASDAQ	HOLX	Fri, May 2, 2014	22.64	23.04	22.64	22.74
5528	NASDAQ	HOLX	Thu, May 1, 2014	22.40	23.23	22.15	22.66
5527	NASDAQ	HOLX	Wed, Apr 30, 2014	20.90	21.11	20.80	20.99
5526	NASDAQ	HOLX	Tue, Apr 29, 2014	20.70	21.15	20.55	20.97
5525	NASDAQ	HOLX	Mon, Apr 28, 2014	20.33	20.77	20.28	20.65
5524	NASDAQ	HOLX	Fri, Apr 25, 2014	20.55	20.73	20.24	20.27
5523	NASDAQ	HOLX	Thu, Apr 24, 2014	20.78	20.99	20.50	20.73
5522	NASDAQ	HOLX	Wed, Apr 23, 2014	20.76	20.76	20.46	20.48
5521	NASDAQ	HOLX	Tue, Apr 22, 2014	20.53	20.84	20.53	20.73
5520	NASDAQ	HOLX	Mon, Apr 21, 2014	20.78	20.91	20.65	20.72
5519	NASDAQ	HOLX	Thu, Apr 17, 2014	21.01	21.03	20.75	20.79
5518	NASDAQ	HOLX	Wed, Apr 16, 2014	21.24	21.30	20.86	21.04
5517	NASDAQ	HOLX	Tue, Apr 15, 2014	20.95	21.12	20.70	21.09
5516	NASDAQ	HOLX	Mon, Apr 14, 2014	20.85	21.08	20.69	20.89
5515	NASDAQ	HOLX	Fri, Apr 11, 2014	21.30	21.39	20.72	20.77
5514	NASDAQ	HOLX	Thu, Apr 10, 2014	21.82	21.84	21.30	21.41
5513	NASDAQ	HOLX	Wed, Apr 9, 2014	21.51	21.94	21.42	21.80
5512	NASDAQ	HOLX	Tue, Apr 8, 2014	21.78	21.95	21.51	21.58
5511	NASDAQ	HOLX	Mon, Apr 7, 2014	22.01	22.11	21.63	21.73
5510	NASDAQ	HOLX	Fri, Apr 4, 2014	22.00	22.44	21.94	22.03
5509	NASDAQ	HOLX	Thu, Apr 3, 2014	21.90	21.94	21.66	21.89
5508	NASDAQ	HOLX	Wed, Apr 2, 2014	21.67	22.00	21.55	21.87
5507	NASDAQ	HOLX	Tue, Apr 1, 2014	21.57	21.81	21.50	21.78
5506	NASDAQ	HOLX	Mon, Mar 31, 2014	21.17	21.51	20.97	21.50
5505	NASDAQ	HOLX	Fri, Mar 28, 2014	20.85	21.16	20.71	21.01
5504	NASDAQ	HOLX	Thu, Mar 27, 2014	20.87	20.98	20.61	20.76
5503	NASDAQ	HOLX	Wed, Mar 26, 2014	21.22	21.30	20.90	20.90
5502	NASDAQ	HOLX	Tue, Mar 25, 2014	21.37	21.69	21.10	21.15
5501	NASDAQ	HOLX	Mon, Mar 24, 2014	21.53	21.58	21.04	21.33
5500	NASDAQ	HOLX	Fri, Mar 21, 2014	21.61	21.67	21.20	21.38
5499	NASDAQ	HOLX	Thu, Mar 20, 2014	21.57	21.60	21.34	21.49
5498	NASDAQ	HOLX	Wed, Mar 19, 2014	21.74	21.93	21.49	21.59
5497	NASDAQ	HOLX	Tue, Mar 18, 2014	21.61	21.74	21.53	21.73
5496	NASDAQ	HOLX	Mon, Mar 17, 2014	21.57	21.79	21.48	21.55
5495	NASDAQ	HOLX	Fri, Mar 14, 2014	21.50	21.77	21.32	21.49
5494	NASDAQ	HOLX	Thu, Mar 13, 2014	22.10	22.28	21.35	21.50
5493	NASDAQ	HOLX	Wed, Mar 12, 2014	22.15	22.29	21.96	22.11
5492	NASDAQ	HOLX	Tue, Mar 11, 2014	22.24	22.40	22.06	22.22
5491	NASDAQ	HOLX	Mon, Mar 10, 2014	22.38	22.49	22.02	22.18
5490	NASDAQ	HOLX	Fri, Mar 7, 2014	22.03	22.70	21.97	22.53
5489	NASDAQ	HOLX	Thu, Mar 6, 2014	21.75	22.20	21.73	21.98
5488	NASDAQ	HOLX	Wed, Mar 5, 2014	21.72	21.80	21.49	21.61
5487	NASDAQ	HOLX	Tue, Mar 4, 2014	22.01	22.05	21.70	21.75
5486	NASDAQ	HOLX	Mon, Mar 3, 2014	21.56	21.95	21.46	21.79
5485	NASDAQ	HOLX	Fri, Feb 28, 2014	21.77	22.10	21.62	21.78
5484	NASDAQ	HOLX	Thu, Feb 27, 2014	21.65	21.79	21.47	21.76
5483	NASDAQ	HOLX	Wed, Feb 26, 2014	21.65	21.73	21.55	21.71
5482	NASDAQ	HOLX	Tue, Feb 25, 2014	21.74	21.78	21.54	21.61
5481	NASDAQ	HOLX	Mon, Feb 24, 2014	21.51	21.98	21.51	21.72
5480	NASDAQ	HOLX	Fri, Feb 21, 2014	21.50	21.91	21.45	21.81
5479	NASDAQ	HOLX	Thu, Feb 20, 2014	21.44	21.66	21.33	21.48
5478	NASDAQ	HOLX	Wed, Feb 19, 2014	21.57	21.70	21.35	21.39
5477	NASDAQ	HOLX	Tue, Feb 18, 2014	21.47	21.65	21.36	21.64
5476	NASDAQ	HOLX	Fri, Feb 14, 2014	21.28	21.48	21.07	21.25
5475	NASDAQ	HOLX	Thu, Feb 13, 2014	21.47	21.72	21.30	21.32
5474	NASDAQ	HOLX	Wed, Feb 12, 2014	21.63	21.84	21.32	21.41
5473	NASDAQ	HOLX	Tue, Feb 11, 2014	21.67	21.78	21.52	21.64
5472	NASDAQ	HOLX	Mon, Feb 10, 2014	20.97	21.33	20.89	21.32
5471	NASDAQ	HOLX	Fri, Feb 7, 2014	20.62	20.95	20.62	20.95
5470	NASDAQ	HOLX	Thu, Feb 6, 2014	20.74	20.92	20.56	20.75
5469	NASDAQ	HOLX	Wed, Feb 5, 2014	20.00	20.73	19.91	20.68
5468	NASDAQ	HOLX	Tue, Feb 4, 2014	21.49	21.49	20.03	20.11
5467	NASDAQ	HOLX	Mon, Feb 3, 2014	21.35	21.47	20.35	20.47
5466	NASDAQ	HOLX	Fri, Jan 31, 2014	20.84	21.43	20.64	21.36
5465	NASDAQ	HOLX	Thu, Jan 30, 2014	21.12	21.12	20.75	21.01
5464	NASDAQ	HOLX	Wed, Jan 29, 2014	20.79	20.96	20.64	20.82
5463	NASDAQ	HOLX	Tue, Jan 28, 2014	21.04	21.33	20.85	20.95
5462	NASDAQ	HOLX	Mon, Jan 27, 2014	21.26	21.30	20.82	20.98
5461	NASDAQ	HOLX	Fri, Jan 24, 2014	21.80	21.81	21.21	21.24
5460	NASDAQ	HOLX	Thu, Jan 23, 2014	21.68	21.94	21.55	21.94
5459	NASDAQ	HOLX	Wed, Jan 22, 2014	21.99	21.99	21.29	21.77
5458	NASDAQ	HOLX	Tue, Jan 21, 2014	22.62	22.67	22.10	22.28
5457	NASDAQ	HOLX	Fri, Jan 17, 2014	22.57	22.72	22.56	22.58
5456	NASDAQ	HOLX	Thu, Jan 16, 2014	22.24	22.61	22.20	22.57
5455	NASDAQ	HOLX	Wed, Jan 15, 2014	22.15	22.43	22.08	22.31
5454	NASDAQ	HOLX	Tue, Jan 14, 2014	21.89	22.25	21.78	22.11
5453	NASDAQ	HOLX	Mon, Jan 13, 2014	22.00	22.11	21.71	21.80
5452	NASDAQ	HOLX	Fri, Jan 10, 2014	22.04	22.18	21.81	22.12
5451	NASDAQ	HOLX	Thu, Jan 9, 2014	22.16	22.19	21.80	22.07
5450	NASDAQ	HOLX	Wed, Jan 8, 2014	21.90	22.25	21.89	22.08
5449	NASDAQ	HOLX	Tue, Jan 7, 2014	21.71	21.97	21.67	21.92
5448	NASDAQ	HOLX	Mon, Jan 6, 2014	21.89	22.04	21.59	21.66
5447	NASDAQ	HOLX	Fri, Jan 3, 2014	22.13	22.23	22.06	22.19
5446	NASDAQ	HOLX	Thu, Jan 2, 2014	22.22	22.30	21.91	21.94
5445	NASDAQ	HOLX	Tue, Dec 31, 2013	22.35	22.37	22.23	22.35
5444	NASDAQ	HOLX	Mon, Dec 30, 2013	22.34	22.37	22.17	22.32
5443	NASDAQ	HOLX	Fri, Dec 27, 2013	22.61	22.61	22.28	22.36
5442	NASDAQ	HOLX	Thu, Dec 26, 2013	22.47	22.64	22.38	22.52
5441	NASDAQ	HOLX	Tue, Dec 24, 2013	22.53	22.69	22.46	22.57
5440	NASDAQ	HOLX	Mon, Dec 23, 2013	22.64	22.75	22.41	22.54
5439	NASDAQ	HOLX	Fri, Dec 20, 2013	22.38	22.53	22.30	22.42
5438	NASDAQ	HOLX	Thu, Dec 19, 2013	22.37	22.48	22.24	22.44
5437	NASDAQ	HOLX	Wed, Dec 18, 2013	22.38	22.43	22.10	22.39
5436	NASDAQ	HOLX	Tue, Dec 17, 2013	22.17	22.35	21.91	22.32
5435	NASDAQ	HOLX	Mon, Dec 16, 2013	22.04	22.31	22.04	22.15
5434	NASDAQ	HOLX	Fri, Dec 13, 2013	21.75	22.15	21.67	22.01
5433	NASDAQ	HOLX	Thu, Dec 12, 2013	21.70	21.84	21.55	21.65
5432	NASDAQ	HOLX	Wed, Dec 11, 2013	22.17	22.20	21.68	21.77
5431	NASDAQ	HOLX	Tue, Dec 10, 2013	22.00	22.23	21.94	22.21
5430	NASDAQ	HOLX	Mon, Dec 9, 2013	22.75	22.80	21.74	22.12
5429	NASDAQ	HOLX	Fri, Dec 6, 2013	22.62	22.80	22.25	22.29
5428	NASDAQ	HOLX	Thu, Dec 5, 2013	22.19	22.47	22.10	22.47
5427	NASDAQ	HOLX	Wed, Dec 4, 2013	22.31	22.50	22.20	22.26
5426	NASDAQ	HOLX	Tue, Dec 3, 2013	22.31	22.49	22.24	22.45
5425	NASDAQ	HOLX	Mon, Dec 2, 2013	22.22	22.50	22.11	22.31
5424	NASDAQ	HOLX	Fri, Nov 29, 2013	22.72	22.72	22.30	22.39
5423	NASDAQ	HOLX	Wed, Nov 27, 2013	22.68	22.75	22.52	22.66
5422	NASDAQ	HOLX	Tue, Nov 26, 2013	22.42	22.64	22.31	22.59
5421	NASDAQ	HOLX	Mon, Nov 25, 2013	22.69	22.85	22.37	22.41
5420	NASDAQ	HOLX	Fri, Nov 22, 2013	22.63	22.77	22.44	22.57
5419	NASDAQ	HOLX	Thu, Nov 21, 2013	22.97	23.07	22.61	22.71
5418	NASDAQ	HOLX	Wed, Nov 20, 2013	22.55	22.55	22.14	22.28
5417	NASDAQ	HOLX	Tue, Nov 19, 2013	21.42	22.52	21.32	22.50
5416	NASDAQ	HOLX	Mon, Nov 18, 2013	21.24	21.70	21.11	21.45
5415	NASDAQ	HOLX	Fri, Nov 15, 2013	21.07	21.31	21.03	21.16
5414	NASDAQ	HOLX	Thu, Nov 14, 2013	20.52	21.14	20.43	21.11
5413	NASDAQ	HOLX	Wed, Nov 13, 2013	20.42	20.65	20.01	20.59
5412	NASDAQ	HOLX	Tue, Nov 12, 2013	19.61	20.51	19.25	20.51
5411	NASDAQ	HOLX	Mon, Nov 11, 2013	22.14	22.91	22.10	22.90
5410	NASDAQ	HOLX	Fri, Nov 8, 2013	22.25	22.45	21.86	22.04
5409	NASDAQ	HOLX	Thu, Nov 7, 2013	22.26	22.47	22.14	22.16
5408	NASDAQ	HOLX	Wed, Nov 6, 2013	22.34	22.42	22.16	22.26
5407	NASDAQ	HOLX	Tue, Nov 5, 2013	22.40	22.41	22.11	22.22
5406	NASDAQ	HOLX	Mon, Nov 4, 2013	22.28	22.46	22.27	22.46
5405	NASDAQ	HOLX	Fri, Nov 1, 2013	22.40	22.47	22.15	22.42
5404	NASDAQ	HOLX	Thu, Oct 31, 2013	22.41	22.52	22.22	22.38
5403	NASDAQ	HOLX	Wed, Oct 30, 2013	22.74	22.74	22.26	22.41
5402	NASDAQ	HOLX	Tue, Oct 29, 2013	22.20	22.45	22.13	22.35
5401	NASDAQ	HOLX	Mon, Oct 28, 2013	22.12	22.34	22.04	22.16
5400	NASDAQ	HOLX	Fri, Oct 25, 2013	22.35	22.49	22.07	22.16
5399	NASDAQ	HOLX	Thu, Oct 24, 2013	22.50	22.55	22.23	22.42
5398	NASDAQ	HOLX	Wed, Oct 23, 2013	22.43	22.50	22.33	22.47
5397	NASDAQ	HOLX	Tue, Oct 22, 2013	22.44	22.53	22.27	22.52
5396	NASDAQ	HOLX	Mon, Oct 21, 2013	22.32	22.46	22.20	22.43
5395	NASDAQ	HOLX	Fri, Oct 18, 2013	22.03	22.28	21.95	22.28
5394	NASDAQ	HOLX	Thu, Oct 17, 2013	22.19	22.28	21.94	22.02
5393	NASDAQ	HOLX	Wed, Oct 16, 2013	21.95	22.28	21.80	22.23
5392	NASDAQ	HOLX	Tue, Oct 15, 2013	22.11	22.28	22.01	22.08
5391	NASDAQ	HOLX	Mon, Oct 14, 2013	22.05	22.28	21.83	22.19
5390	NASDAQ	HOLX	Fri, Oct 11, 2013	21.33	22.15	21.33	22.15
5389	NASDAQ	HOLX	Thu, Oct 10, 2013	21.70	21.75	21.25	21.42
5388	NASDAQ	HOLX	Wed, Oct 9, 2013	20.67	21.58	20.67	21.51
5387	NASDAQ	HOLX	Tue, Oct 8, 2013	20.52	20.78	20.44	20.65
5386	NASDAQ	HOLX	Mon, Oct 7, 2013	20.55	20.72	20.52	20.56
5385	NASDAQ	HOLX	Fri, Oct 4, 2013	20.84	21.03	20.66	20.75
5384	NASDAQ	HOLX	Thu, Oct 3, 2013	20.94	21.06	20.68	20.86
5383	NASDAQ	HOLX	Wed, Oct 2, 2013	20.95	21.25	20.88	21.00
5382	NASDAQ	HOLX	Tue, Oct 1, 2013	20.79	21.02	20.63	20.84
5381	NASDAQ	HOLX	Mon, Sep 30, 2013	20.70	20.87	20.53	20.65
5380	NASDAQ	HOLX	Fri, Sep 27, 2013	20.32	21.11	20.26	20.91
5379	NASDAQ	HOLX	Thu, Sep 26, 2013	20.31	20.52	20.29	20.41
5378	NASDAQ	HOLX	Wed, Sep 25, 2013	20.43	20.55	20.28	20.33
5377	NASDAQ	HOLX	Tue, Sep 24, 2013	20.33	20.60	20.20	20.49
5376	NASDAQ	HOLX	Mon, Sep 23, 2013	20.09	20.24	20.02	20.07
5375	NASDAQ	HOLX	Fri, Sep 20, 2013	20.13	20.41	20.10	20.16
5374	NASDAQ	HOLX	Thu, Sep 19, 2013	20.35	20.51	20.03	20.13
5373	NASDAQ	HOLX	Wed, Sep 18, 2013	20.60	20.60	20.16	20.20
5372	NASDAQ	HOLX	Tue, Sep 17, 2013	20.46	20.86	20.46	20.56
5371	NASDAQ	HOLX	Mon, Sep 16, 2013	20.41	20.59	20.19	20.51
5370	NASDAQ	HOLX	Fri, Sep 13, 2013	20.32	20.43	20.00	20.29
5369	NASDAQ	HOLX	Thu, Sep 12, 2013	20.49	20.63	20.31	20.32
5368	NASDAQ	HOLX	Wed, Sep 11, 2013	20.19	20.65	20.06	20.53
5367	NASDAQ	HOLX	Tue, Sep 10, 2013	21.77	21.80	20.33	20.54
5366	NASDAQ	HOLX	Mon, Sep 9, 2013	21.39	21.69	21.34	21.67
5365	NASDAQ	HOLX	Fri, Sep 6, 2013	21.24	21.50	21.05	21.39
5364	NASDAQ	HOLX	Thu, Sep 5, 2013	21.25	21.35	21.00	21.22
5363	NASDAQ	HOLX	Wed, Sep 4, 2013	21.18	21.31	21.11	21.20
5362	NASDAQ	HOLX	Tue, Sep 3, 2013	21.53	21.70	21.15	21.20
5361	NASDAQ	HOLX	Fri, Aug 30, 2013	21.60	21.60	21.28	21.34
5360	NASDAQ	HOLX	Thu, Aug 29, 2013	21.56	21.72	21.39	21.57
5359	NASDAQ	HOLX	Wed, Aug 28, 2013	21.93	22.05	21.69	21.70
5358	NASDAQ	HOLX	Tue, Aug 27, 2013	22.66	22.66	21.99	22.02
5357	NASDAQ	HOLX	Mon, Aug 26, 2013	22.79	22.93	22.73	22.84
5356	NASDAQ	HOLX	Fri, Aug 23, 2013	22.82	22.83	22.59	22.73
5355	NASDAQ	HOLX	Thu, Aug 22, 2013	22.67	22.84	22.49	22.75
5354	NASDAQ	HOLX	Wed, Aug 21, 2013	23.00	23.00	22.51	22.62
5353	NASDAQ	HOLX	Tue, Aug 20, 2013	22.59	23.01	22.29	23.00
5352	NASDAQ	HOLX	Mon, Aug 19, 2013	22.59	22.75	22.48	22.62
5351	NASDAQ	HOLX	Fri, Aug 16, 2013	22.60	22.66	22.46	22.63
5350	NASDAQ	HOLX	Thu, Aug 15, 2013	22.51	22.65	22.28	22.64
5349	NASDAQ	HOLX	Wed, Aug 14, 2013	22.62	22.77	22.59	22.70
5348	NASDAQ	HOLX	Tue, Aug 13, 2013	22.59	22.82	22.48	22.72
5347	NASDAQ	HOLX	Mon, Aug 12, 2013	22.55	22.70	22.38	22.60
5346	NASDAQ	HOLX	Fri, Aug 9, 2013	22.65	22.81	22.51	22.68
5345	NASDAQ	HOLX	Thu, Aug 8, 2013	22.50	22.76	22.47	22.68
5344	NASDAQ	HOLX	Wed, Aug 7, 2013	22.39	22.76	22.39	22.54
5343	NASDAQ	HOLX	Tue, Aug 6, 2013	22.01	23.10	22.01	22.58
5342	NASDAQ	HOLX	Mon, Aug 5, 2013	22.56	22.81	22.34	22.47
5341	NASDAQ	HOLX	Fri, Aug 2, 2013	22.98	22.98	22.55	22.62
5340	NASDAQ	HOLX	Thu, Aug 1, 2013	22.88	23.24	22.65	22.86
5339	NASDAQ	HOLX	Wed, Jul 31, 2013	22.40	22.85	22.35	22.70
5338	NASDAQ	HOLX	Tue, Jul 30, 2013	22.63	22.63	22.29	22.29
5337	NASDAQ	HOLX	Mon, Jul 29, 2013	22.63	22.74	22.32	22.51
5336	NASDAQ	HOLX	Fri, Jul 26, 2013	22.63	22.80	22.50	22.66
5335	NASDAQ	HOLX	Thu, Jul 25, 2013	22.62	22.74	22.36	22.68
5334	NASDAQ	HOLX	Wed, Jul 24, 2013	22.99	23.00	22.50	22.54
5333	NASDAQ	HOLX	Tue, Jul 23, 2013	22.27	23.04	22.18	22.95
5332	NASDAQ	HOLX	Mon, Jul 22, 2013	21.51	22.26	21.45	22.17
5331	NASDAQ	HOLX	Fri, Jul 19, 2013	20.89	21.83	20.76	21.67
5330	NASDAQ	HOLX	Thu, Jul 18, 2013	19.61	20.01	19.51	19.97
5329	NASDAQ	HOLX	Wed, Jul 17, 2013	19.27	19.81	19.27	19.49
5328	NASDAQ	HOLX	Tue, Jul 16, 2013	19.97	19.97	19.58	19.70
5327	NASDAQ	HOLX	Mon, Jul 15, 2013	19.81	19.96	19.63	19.91
5326	NASDAQ	HOLX	Fri, Jul 12, 2013	19.56	19.97	19.46	19.78
5325	NASDAQ	HOLX	Thu, Jul 11, 2013	19.12	19.55	19.12	19.54
5324	NASDAQ	HOLX	Wed, Jul 10, 2013	18.81	19.00	18.68	18.93
5323	NASDAQ	HOLX	Tue, Jul 9, 2013	19.19	19.19	18.46	18.69
5322	NASDAQ	HOLX	Mon, Jul 8, 2013	19.47	19.49	19.09	19.22
5321	NASDAQ	HOLX	Fri, Jul 5, 2013	19.19	19.45	19.16	19.44
5320	NASDAQ	HOLX	Wed, Jul 3, 2013	19.17	19.17	18.85	19.03
5319	NASDAQ	HOLX	Tue, Jul 2, 2013	19.53	19.76	19.18	19.20
5318	NASDAQ	HOLX	Mon, Jul 1, 2013	19.50	19.77	19.31	19.57
5317	NASDAQ	HOLX	Fri, Jun 28, 2013	19.00	19.52	18.90	19.30
5316	NASDAQ	HOLX	Thu, Jun 27, 2013	19.47	19.55	18.98	19.04
5315	NASDAQ	HOLX	Wed, Jun 26, 2013	19.76	19.91	19.38	19.41
5314	NASDAQ	HOLX	Tue, Jun 25, 2013	19.64	19.70	19.03	19.63
5313	NASDAQ	HOLX	Mon, Jun 24, 2013	19.48	19.71	19.32	19.46
5312	NASDAQ	HOLX	Fri, Jun 21, 2013	19.68	19.86	19.37	19.76
5311	NASDAQ	HOLX	Thu, Jun 20, 2013	20.27	20.33	19.61	19.68
5310	NASDAQ	HOLX	Wed, Jun 19, 2013	20.95	21.10	20.41	20.43
5309	NASDAQ	HOLX	Tue, Jun 18, 2013	21.40	21.43	20.96	21.04
5308	NASDAQ	HOLX	Mon, Jun 17, 2013	21.46	21.58	21.29	21.43
5307	NASDAQ	HOLX	Fri, Jun 14, 2013	21.57	21.73	21.19	21.28
5306	NASDAQ	HOLX	Thu, Jun 13, 2013	21.93	21.97	21.43	21.64
5305	NASDAQ	HOLX	Wed, Jun 12, 2013	21.97	22.23	21.96	22.01
5304	NASDAQ	HOLX	Tue, Jun 11, 2013	21.84	21.99	21.65	21.86
5303	NASDAQ	HOLX	Mon, Jun 10, 2013	21.72	22.18	21.45	22.12
5302	NASDAQ	HOLX	Fri, Jun 7, 2013	21.10	21.80	21.03	21.63
5301	NASDAQ	HOLX	Thu, Jun 6, 2013	20.37	20.99	20.20	20.98
5300	NASDAQ	HOLX	Wed, Jun 5, 2013	20.62	20.74	20.19	20.30
5299	NASDAQ	HOLX	Tue, Jun 4, 2013	20.70	20.92	20.51	20.74
5298	NASDAQ	HOLX	Mon, Jun 3, 2013	20.83	20.83	20.54	20.65
5297	NASDAQ	HOLX	Fri, May 31, 2013	20.52	20.99	20.51	20.75
5296	NASDAQ	HOLX	Thu, May 30, 2013	20.20	20.79	20.20	20.62
5295	NASDAQ	HOLX	Wed, May 29, 2013	20.25	20.33	20.01	20.17
5294	NASDAQ	HOLX	Tue, May 28, 2013	20.35	20.48	20.18	20.31
5293	NASDAQ	HOLX	Fri, May 24, 2013	20.30	20.31	20.00	20.16
5292	NASDAQ	HOLX	Thu, May 23, 2013	20.33	20.48	20.19	20.39
5291	NASDAQ	HOLX	Wed, May 22, 2013	21.25	21.37	20.34	20.46
5290	NASDAQ	HOLX	Tue, May 21, 2013	21.69	21.71	21.25	21.27
5289	NASDAQ	HOLX	Mon, May 20, 2013	21.00	21.29	20.99	21.22
5288	NASDAQ	HOLX	Fri, May 17, 2013	20.89	21.22	20.86	21.09
5287	NASDAQ	HOLX	Thu, May 16, 2013	21.02	21.26	20.84	20.87
5286	NASDAQ	HOLX	Wed, May 15, 2013	21.35	21.40	21.04	21.09
5285	NASDAQ	HOLX	Tue, May 14, 2013	21.29	21.46	21.16	21.36
5284	NASDAQ	HOLX	Mon, May 13, 2013	21.07	21.53	21.06	21.33
5283	NASDAQ	HOLX	Fri, May 10, 2013	20.60	21.29	20.58	21.18
5282	NASDAQ	HOLX	Thu, May 9, 2013	20.31	20.66	20.26	20.51
5281	NASDAQ	HOLX	Wed, May 8, 2013	20.02	20.42	19.93	20.34
5280	NASDAQ	HOLX	Tue, May 7, 2013	20.00	20.29	19.58	20.05
5279	NASDAQ	HOLX	Mon, May 6, 2013	20.08	20.84	20.02	20.66
5278	NASDAQ	HOLX	Fri, May 3, 2013	20.14	20.19	19.98	20.02
5277	NASDAQ	HOLX	Thu, May 2, 2013	20.24	20.38	19.85	19.92
5276	NASDAQ	HOLX	Wed, May 1, 2013	20.38	20.49	20.22	20.26
5275	NASDAQ	HOLX	Tue, Apr 30, 2013	20.38	20.43	20.12	20.37
5274	NASDAQ	HOLX	Mon, Apr 29, 2013	20.31	20.46	20.18	20.43
5273	NASDAQ	HOLX	Fri, Apr 26, 2013	20.48	20.57	20.07	20.18
5272	NASDAQ	HOLX	Thu, Apr 25, 2013	20.46	20.58	20.12	20.50
5271	NASDAQ	HOLX	Wed, Apr 24, 2013	20.90	21.08	20.13	20.36
5270	NASDAQ	HOLX	Tue, Apr 23, 2013	20.91	21.10	20.77	20.94
5269	NASDAQ	HOLX	Mon, Apr 22, 2013	21.26	21.34	20.74	20.78
5268	NASDAQ	HOLX	Fri, Apr 19, 2013	21.29	21.51	21.14	21.27
5267	NASDAQ	HOLX	Thu, Apr 18, 2013	20.99	21.50	20.64	21.23
5266	NASDAQ	HOLX	Wed, Apr 17, 2013	21.45	21.45	20.79	20.96
5265	NASDAQ	HOLX	Tue, Apr 16, 2013	21.67	21.82	21.33	21.57
5264	NASDAQ	HOLX	Mon, Apr 15, 2013	21.77	21.84	21.40	21.50
5263	NASDAQ	HOLX	Fri, Apr 12, 2013	21.98	22.14	21.74	21.90
5262	NASDAQ	HOLX	Thu, Apr 11, 2013	22.05	22.21	21.77	22.03
5261	NASDAQ	HOLX	Wed, Apr 10, 2013	21.57	22.10	21.45	22.04
5260	NASDAQ	HOLX	Tue, Apr 9, 2013	21.67	21.82	21.59	21.63
5259	NASDAQ	HOLX	Mon, Apr 8, 2013	21.66	21.69	21.35	21.65
5258	NASDAQ	HOLX	Fri, Apr 5, 2013	21.81	21.88	21.41	21.65
5257	NASDAQ	HOLX	Thu, Apr 4, 2013	22.17	22.22	21.71	22.04
5256	NASDAQ	HOLX	Wed, Apr 3, 2013	22.57	22.57	21.89	22.16
5255	NASDAQ	HOLX	Tue, Apr 2, 2013	22.88	22.97	22.45	22.54
5254	NASDAQ	HOLX	Mon, Apr 1, 2013	22.46	22.92	22.42	22.82
5253	NASDAQ	HOLX	Thu, Mar 28, 2013	22.32	22.63	22.30	22.60
5252	NASDAQ	HOLX	Wed, Mar 27, 2013	22.45	22.52	22.20	22.40
5251	NASDAQ	HOLX	Tue, Mar 26, 2013	22.56	22.73	22.46	22.59
5250	NASDAQ	HOLX	Mon, Mar 25, 2013	22.49	22.81	22.32	22.46
5249	NASDAQ	HOLX	Fri, Mar 22, 2013	22.29	22.40	22.16	22.34
5248	NASDAQ	HOLX	Thu, Mar 21, 2013	22.21	22.51	22.04	22.18
5247	NASDAQ	HOLX	Wed, Mar 20, 2013	22.04	22.45	22.02	22.34
5246	NASDAQ	HOLX	Tue, Mar 19, 2013	21.99	22.14	21.72	21.98
5245	NASDAQ	HOLX	Mon, Mar 18, 2013	22.11	22.21	21.99	22.01
5244	NASDAQ	HOLX	Fri, Mar 15, 2013	22.42	22.62	22.18	22.32
5243	NASDAQ	HOLX	Thu, Mar 14, 2013	22.26	22.47	22.22	22.46
5242	NASDAQ	HOLX	Wed, Mar 13, 2013	22.41	22.49	22.21	22.24
5241	NASDAQ	HOLX	Tue, Mar 12, 2013	22.11	22.48	22.03	22.46
5240	NASDAQ	HOLX	Mon, Mar 11, 2013	22.02	22.18	21.98	22.18
5239	NASDAQ	HOLX	Fri, Mar 8, 2013	22.05	22.16	21.94	22.09
5238	NASDAQ	HOLX	Thu, Mar 7, 2013	22.09	22.09	21.81	22.01
5237	NASDAQ	HOLX	Wed, Mar 6, 2013	22.39	22.48	21.96	22.05
5236	NASDAQ	HOLX	Tue, Mar 5, 2013	21.86	22.47	21.76	22.42
5235	NASDAQ	HOLX	Mon, Mar 4, 2013	21.56	21.83	21.45	21.82
5234	NASDAQ	HOLX	Fri, Mar 1, 2013	21.68	21.85	21.32	21.61
5233	NASDAQ	HOLX	Thu, Feb 28, 2013	22.07	22.18	21.81	21.82
5232	NASDAQ	HOLX	Wed, Feb 27, 2013	21.87	22.16	21.75	22.06
5231	NASDAQ	HOLX	Tue, Feb 26, 2013	21.62	22.03	21.53	21.97
5230	NASDAQ	HOLX	Mon, Feb 25, 2013	21.78	22.03	21.55	21.57
5229	NASDAQ	HOLX	Fri, Feb 22, 2013	21.34	21.74	21.32	21.71
5228	NASDAQ	HOLX	Thu, Feb 21, 2013	21.51	21.55	21.04	21.31
5227	NASDAQ	HOLX	Wed, Feb 20, 2013	21.91	22.03	21.44	21.48
5226	NASDAQ	HOLX	Tue, Feb 19, 2013	21.88	21.94	21.64	21.89
5225	NASDAQ	HOLX	Fri, Feb 15, 2013	22.10	22.16	21.91	21.94
5224	NASDAQ	HOLX	Thu, Feb 14, 2013	22.05	22.24	21.90	22.10
5223	NASDAQ	HOLX	Wed, Feb 13, 2013	22.35	22.42	21.93	22.05
5222	NASDAQ	HOLX	Tue, Feb 12, 2013	22.44	22.49	22.29	22.33
5221	NASDAQ	HOLX	Mon, Feb 11, 2013	22.25	22.49	22.05	22.48
5220	NASDAQ	HOLX	Fri, Feb 8, 2013	21.99	22.35	21.85	22.32
5219	NASDAQ	HOLX	Thu, Feb 7, 2013	22.05	22.21	21.50	21.89
5218	NASDAQ	HOLX	Wed, Feb 6, 2013	22.45	22.71	22.08	22.18
5217	NASDAQ	HOLX	Tue, Feb 5, 2013	22.50	23.15	22.47	22.75
5216	NASDAQ	HOLX	Mon, Feb 4, 2013	23.48	23.66	23.17	23.25
5215	NASDAQ	HOLX	Fri, Feb 1, 2013	23.60	23.74	23.30	23.72
5214	NASDAQ	HOLX	Thu, Jan 31, 2013	23.56	23.96	23.46	23.84
5213	NASDAQ	HOLX	Wed, Jan 30, 2013	23.64	23.74	23.44	23.59
5212	NASDAQ	HOLX	Tue, Jan 29, 2013	23.61	23.83	23.40	23.63
5211	NASDAQ	HOLX	Mon, Jan 28, 2013	23.87	23.93	23.40	23.61
5210	NASDAQ	HOLX	Fri, Jan 25, 2013	23.42	23.90	23.27	23.74
5209	NASDAQ	HOLX	Thu, Jan 24, 2013	23.10	23.49	23.10	23.33
5208	NASDAQ	HOLX	Wed, Jan 23, 2013	23.27	23.43	22.91	23.09
5207	NASDAQ	HOLX	Tue, Jan 22, 2013	23.12	23.46	22.96	23.37
5206	NASDAQ	HOLX	Fri, Jan 18, 2013	22.92	23.25	22.74	23.21
5205	NASDAQ	HOLX	Thu, Jan 17, 2013	22.75	23.02	22.65	22.97
5204	NASDAQ	HOLX	Wed, Jan 16, 2013	22.73	22.75	22.48	22.65
5203	NASDAQ	HOLX	Tue, Jan 15, 2013	22.38	22.75	22.31	22.73
5202	NASDAQ	HOLX	Mon, Jan 14, 2013	22.20	22.56	22.16	22.56
5201	NASDAQ	HOLX	Fri, Jan 11, 2013	22.66	22.73	22.18	22.35
5200	NASDAQ	HOLX	Thu, Jan 10, 2013	22.44	22.76	22.32	22.68
5199	NASDAQ	HOLX	Wed, Jan 9, 2013	22.04	23.22	21.74	22.36
5198	NASDAQ	HOLX	Tue, Jan 8, 2013	20.69	21.03	20.63	20.89
5197	NASDAQ	HOLX	Mon, Jan 7, 2013	20.51	20.67	20.42	20.66
5196	NASDAQ	HOLX	Fri, Jan 4, 2013	20.79	20.95	20.56	20.60
5195	NASDAQ	HOLX	Thu, Jan 3, 2013	20.47	20.87	20.39	20.72
5194	NASDAQ	HOLX	Wed, Jan 2, 2013	20.47	20.61	20.21	20.47
5193	NASDAQ	HOLX	Mon, Dec 31, 2012	19.92	20.09	19.76	20.01
5192	NASDAQ	HOLX	Fri, Dec 28, 2012	20.00	20.09	19.89	19.91
5191	NASDAQ	HOLX	Thu, Dec 27, 2012	20.21	20.28	19.90	20.12
5190	NASDAQ	HOLX	Wed, Dec 26, 2012	20.36	20.46	20.14	20.23
5189	NASDAQ	HOLX	Mon, Dec 24, 2012	20.55	20.57	20.27	20.40
5188	NASDAQ	HOLX	Fri, Dec 21, 2012	20.24	20.63	20.16	20.59
5187	NASDAQ	HOLX	Thu, Dec 20, 2012	20.38	20.49	20.31	20.42
5186	NASDAQ	HOLX	Wed, Dec 19, 2012	20.40	20.46	20.22	20.39
5185	NASDAQ	HOLX	Tue, Dec 18, 2012	19.89	20.49	19.80	20.46
5184	NASDAQ	HOLX	Mon, Dec 17, 2012	19.71	19.84	19.65	19.79
5183	NASDAQ	HOLX	Fri, Dec 14, 2012	19.75	19.97	19.66	19.70
5182	NASDAQ	HOLX	Thu, Dec 13, 2012	19.83	19.93	19.68	19.82
5181	NASDAQ	HOLX	Wed, Dec 12, 2012	20.05	20.10	19.73	19.83
5180	NASDAQ	HOLX	Tue, Dec 11, 2012	19.75	20.13	19.74	20.08
5179	NASDAQ	HOLX	Mon, Dec 10, 2012	19.43	19.75	19.36	19.71
5178	NASDAQ	HOLX	Fri, Dec 7, 2012	19.43	19.58	19.24	19.53
5177	NASDAQ	HOLX	Thu, Dec 6, 2012	19.13	19.40	19.10	19.25
5176	NASDAQ	HOLX	Wed, Dec 5, 2012	18.94	19.27	18.86	19.24
5175	NASDAQ	HOLX	Tue, Dec 4, 2012	18.65	18.94	18.51	18.87
5174	NASDAQ	HOLX	Mon, Dec 3, 2012	19.11	19.17	18.65	18.68
5173	NASDAQ	HOLX	Fri, Nov 30, 2012	18.97	19.12	18.83	19.08
5172	NASDAQ	HOLX	Thu, Nov 29, 2012	19.09	19.16	18.89	18.99
5171	NASDAQ	HOLX	Wed, Nov 28, 2012	18.83	19.05	18.72	18.97
5170	NASDAQ	HOLX	Tue, Nov 27, 2012	19.46	19.68	18.74	18.82
5169	NASDAQ	HOLX	Mon, Nov 26, 2012	19.38	19.52	19.28	19.44
5168	NASDAQ	HOLX	Fri, Nov 23, 2012	19.40	19.60	19.28	19.48
5167	NASDAQ	HOLX	Wed, Nov 21, 2012	19.15	19.44	19.05	19.29
5166	NASDAQ	HOLX	Tue, Nov 20, 2012	19.45	19.66	19.11	19.15
5165	NASDAQ	HOLX	Mon, Nov 19, 2012	19.69	19.91	19.40	19.44
5164	NASDAQ	HOLX	Fri, Nov 16, 2012	19.39	19.61	19.24	19.50
5163	NASDAQ	HOLX	Thu, Nov 15, 2012	19.83	19.90	19.30	19.43
5162	NASDAQ	HOLX	Wed, Nov 14, 2012	20.26	20.51	19.81	19.86
5161	NASDAQ	HOLX	Tue, Nov 13, 2012	19.69	20.32	19.62	20.25
5160	NASDAQ	HOLX	Mon, Nov 12, 2012	20.40	20.49	20.19	20.39
5159	NASDAQ	HOLX	Fri, Nov 9, 2012	20.03	20.38	19.81	20.32
5158	NASDAQ	HOLX	Thu, Nov 8, 2012	20.24	20.30	19.90	20.07
5157	NASDAQ	HOLX	Wed, Nov 7, 2012	20.71	20.73	20.24	20.34
5156	NASDAQ	HOLX	Tue, Nov 6, 2012	21.05	21.11	20.75	20.83
5155	NASDAQ	HOLX	Mon, Nov 5, 2012	20.84	21.02	20.64	20.90
5154	NASDAQ	HOLX	Fri, Nov 2, 2012	21.14	21.31	20.90	20.91
5153	NASDAQ	HOLX	Thu, Nov 1, 2012	20.58	21.22	20.57	21.06
5152	NASDAQ	HOLX	Wed, Oct 31, 2012	20.53	20.65	20.18	20.62
5151	NASDAQ	HOLX	Fri, Oct 26, 2012	20.36	20.65	20.21	20.55
5150	NASDAQ	HOLX	Thu, Oct 25, 2012	20.33	20.57	20.10	20.33
5149	NASDAQ	HOLX	Wed, Oct 24, 2012	20.28	20.46	20.22	20.28
5148	NASDAQ	HOLX	Tue, Oct 23, 2012	20.30	20.50	19.96	20.32
5147	NASDAQ	HOLX	Mon, Oct 22, 2012	20.51	20.76	20.22	20.39
5146	NASDAQ	HOLX	Fri, Oct 19, 2012	21.29	21.47	20.37	20.46
5145	NASDAQ	HOLX	Thu, Oct 18, 2012	21.64	21.71	21.14	21.39
5144	NASDAQ	HOLX	Wed, Oct 17, 2012	21.71	21.99	21.62	21.75
5143	NASDAQ	HOLX	Tue, Oct 16, 2012	21.64	22.00	21.64	21.72
5142	NASDAQ	HOLX	Mon, Oct 15, 2012	21.51	21.84	21.46	21.63
5141	NASDAQ	HOLX	Fri, Oct 12, 2012	21.40	21.63	21.30	21.60
5140	NASDAQ	HOLX	Thu, Oct 11, 2012	21.58	21.75	21.37	21.45
5139	NASDAQ	HOLX	Wed, Oct 10, 2012	21.40	21.61	21.14	21.39
5138	NASDAQ	HOLX	Tue, Oct 9, 2012	21.49	21.57	21.08	21.45
5137	NASDAQ	HOLX	Mon, Oct 8, 2012	21.55	21.63	21.33	21.63
5136	NASDAQ	HOLX	Fri, Oct 5, 2012	21.54	21.87	21.43	21.56
5135	NASDAQ	HOLX	Thu, Oct 4, 2012	21.32	21.57	21.04	21.55
5134	NASDAQ	HOLX	Wed, Oct 3, 2012	20.88	21.26	20.67	21.14
5133	NASDAQ	HOLX	Tue, Oct 2, 2012	20.56	20.80	20.52	20.77
5132	NASDAQ	HOLX	Mon, Oct 1, 2012	20.24	20.76	20.09	20.40
5131	NASDAQ	HOLX	Fri, Sep 28, 2012	20.32	20.37	20.11	20.22
5130	NASDAQ	HOLX	Thu, Sep 27, 2012	20.39	20.50	20.25	20.35
5129	NASDAQ	HOLX	Wed, Sep 26, 2012	20.50	20.71	20.20	20.33
5128	NASDAQ	HOLX	Tue, Sep 25, 2012	20.97	21.15	20.57	20.57
5127	NASDAQ	HOLX	Mon, Sep 24, 2012	21.00	21.02	20.52	20.89
5126	NASDAQ	HOLX	Fri, Sep 21, 2012	21.03	21.24	20.72	20.74
5125	NASDAQ	HOLX	Thu, Sep 20, 2012	20.90	20.99	20.61	20.95
5124	NASDAQ	HOLX	Wed, Sep 19, 2012	20.80	21.13	20.74	21.05
5123	NASDAQ	HOLX	Tue, Sep 18, 2012	20.75	20.89	20.60	20.79
5122	NASDAQ	HOLX	Mon, Sep 17, 2012	20.85	21.00	20.58	20.75
5121	NASDAQ	HOLX	Fri, Sep 14, 2012	20.27	20.98	20.22	20.95
5120	NASDAQ	HOLX	Thu, Sep 13, 2012	19.85	20.33	19.73	20.21
5119	NASDAQ	HOLX	Wed, Sep 12, 2012	19.84	20.05	19.68	19.83
5118	NASDAQ	HOLX	Tue, Sep 11, 2012	20.06	20.18	19.69	19.75
5117	NASDAQ	HOLX	Mon, Sep 10, 2012	20.14	20.20	19.94	20.04
5116	NASDAQ	HOLX	Fri, Sep 7, 2012	20.01	20.28	19.97	20.18
5115	NASDAQ	HOLX	Thu, Sep 6, 2012	20.04	20.30	19.93	20.13
5114	NASDAQ	HOLX	Wed, Sep 5, 2012	19.91	20.12	19.77	19.99
5113	NASDAQ	HOLX	Tue, Sep 4, 2012	19.65	20.00	19.50	19.95
5112	NASDAQ	HOLX	Fri, Aug 31, 2012	19.83	19.90	19.41	19.63
5111	NASDAQ	HOLX	Thu, Aug 30, 2012	19.69	19.84	19.60	19.71
5110	NASDAQ	HOLX	Wed, Aug 29, 2012	19.59	19.90	19.51	19.72
5109	NASDAQ	HOLX	Tue, Aug 28, 2012	19.49	19.68	19.34	19.57
5108	NASDAQ	HOLX	Mon, Aug 27, 2012	19.56	19.61	19.37	19.51
5107	NASDAQ	HOLX	Fri, Aug 24, 2012	19.74	19.79	19.42	19.46
5106	NASDAQ	HOLX	Thu, Aug 23, 2012	19.60	19.94	19.57	19.77
5105	NASDAQ	HOLX	Wed, Aug 22, 2012	19.69	19.84	19.53	19.67
5104	NASDAQ	HOLX	Tue, Aug 21, 2012	19.85	20.00	19.71	19.82
5103	NASDAQ	HOLX	Mon, Aug 20, 2012	19.88	19.97	19.68	19.83
5102	NASDAQ	HOLX	Fri, Aug 17, 2012	19.80	19.94	19.69	19.88
5101	NASDAQ	HOLX	Thu, Aug 16, 2012	19.76	20.00	19.67	19.82
5100	NASDAQ	HOLX	Wed, Aug 15, 2012	19.72	19.82	19.63	19.75
5099	NASDAQ	HOLX	Tue, Aug 14, 2012	19.95	20.05	19.76	19.86
5098	NASDAQ	HOLX	Mon, Aug 13, 2012	19.82	19.92	19.60	19.88
5097	NASDAQ	HOLX	Fri, Aug 10, 2012	19.70	19.95	19.70	19.91
5096	NASDAQ	HOLX	Thu, Aug 9, 2012	19.69	19.81	19.46	19.80
5095	NASDAQ	HOLX	Wed, Aug 8, 2012	19.70	19.86	19.57	19.76
5094	NASDAQ	HOLX	Tue, Aug 7, 2012	19.95	20.06	19.76	19.78
5093	NASDAQ	HOLX	Mon, Aug 6, 2012	19.57	19.95	19.32	19.65
5092	NASDAQ	HOLX	Fri, Aug 3, 2012	19.32	19.73	19.29	19.53
5091	NASDAQ	HOLX	Thu, Aug 2, 2012	18.52	19.09	18.50	18.83
5090	NASDAQ	HOLX	Wed, Aug 1, 2012	18.62	19.04	18.52	18.75
5089	NASDAQ	HOLX	Tue, Jul 31, 2012	18.73	19.15	18.51	18.52
5088	NASDAQ	HOLX	Mon, Jul 30, 2012	18.59	18.80	18.19	18.26
5087	NASDAQ	HOLX	Fri, Jul 27, 2012	18.07	18.75	18.00	18.60
5086	NASDAQ	HOLX	Thu, Jul 26, 2012	18.65	18.68	17.70	17.98
5085	NASDAQ	HOLX	Wed, Jul 25, 2012	18.52	18.74	18.30	18.35
5084	NASDAQ	HOLX	Tue, Jul 24, 2012	18.76	18.76	18.16	18.45
5083	NASDAQ	HOLX	Mon, Jul 23, 2012	18.70	18.82	18.36	18.70
5082	NASDAQ	HOLX	Fri, Jul 20, 2012	19.08	19.15	18.84	18.96
5081	NASDAQ	HOLX	Thu, Jul 19, 2012	19.30	19.35	19.09	19.24
5080	NASDAQ	HOLX	Wed, Jul 18, 2012	19.22	19.39	19.14	19.24
5079	NASDAQ	HOLX	Tue, Jul 17, 2012	19.27	19.31	18.82	19.10
5078	NASDAQ	HOLX	Mon, Jul 16, 2012	19.17	19.20	18.92	18.97
5077	NASDAQ	HOLX	Fri, Jul 13, 2012	18.78	19.32	18.66	19.25
5076	NASDAQ	HOLX	Thu, Jul 12, 2012	17.99	18.93	17.99	18.71
5075	NASDAQ	HOLX	Wed, Jul 11, 2012	18.31	18.35	18.01	18.16
5074	NASDAQ	HOLX	Tue, Jul 10, 2012	18.36	18.50	18.19	18.32
5073	NASDAQ	HOLX	Mon, Jul 9, 2012	18.24	18.38	17.98	18.19
5072	NASDAQ	HOLX	Fri, Jul 6, 2012	18.32	18.41	18.10	18.29
5071	NASDAQ	HOLX	Thu, Jul 5, 2012	18.54	18.68	18.31	18.45
5070	NASDAQ	HOLX	Tue, Jul 3, 2012	18.45	18.56	18.33	18.53
5069	NASDAQ	HOLX	Mon, Jul 2, 2012	18.17	18.47	18.04	18.44
5068	NASDAQ	HOLX	Fri, Jun 29, 2012	18.02	18.31	17.96	18.04
5067	NASDAQ	HOLX	Thu, Jun 28, 2012	17.60	17.69	17.33	17.67
5066	NASDAQ	HOLX	Wed, Jun 27, 2012	17.51	17.80	17.47	17.76
5065	NASDAQ	HOLX	Tue, Jun 26, 2012	17.39	17.49	17.13	17.41
5064	NASDAQ	HOLX	Mon, Jun 25, 2012	17.59	17.59	17.23	17.39
5063	NASDAQ	HOLX	Fri, Jun 22, 2012	17.33	17.79	17.26	17.71
5062	NASDAQ	HOLX	Thu, Jun 21, 2012	18.08	18.13	17.33	17.34
5061	NASDAQ	HOLX	Wed, Jun 20, 2012	17.93	18.20	17.91	18.07
5060	NASDAQ	HOLX	Tue, Jun 19, 2012	17.55	18.05	17.55	17.91
5059	NASDAQ	HOLX	Mon, Jun 18, 2012	17.17	17.61	17.13	17.47
5058	NASDAQ	HOLX	Fri, Jun 15, 2012	17.11	17.31	16.95	17.28
5057	NASDAQ	HOLX	Thu, Jun 14, 2012	16.83	17.21	16.83	17.11
5056	NASDAQ	HOLX	Wed, Jun 13, 2012	16.77	17.01	16.69	16.80
5055	NASDAQ	HOLX	Tue, Jun 12, 2012	16.75	16.93	16.61	16.73
5054	NASDAQ	HOLX	Mon, Jun 11, 2012	17.05	17.05	16.64	16.67
5053	NASDAQ	HOLX	Fri, Jun 8, 2012	16.81	17.04	16.67	16.94
5052	NASDAQ	HOLX	Thu, Jun 7, 2012	17.04	17.10	16.75	16.84
5051	NASDAQ	HOLX	Wed, Jun 6, 2012	16.67	17.01	16.67	16.92
5050	NASDAQ	HOLX	Tue, Jun 5, 2012	16.24	16.62	16.24	16.57
5049	NASDAQ	HOLX	Mon, Jun 4, 2012	16.29	16.49	16.18	16.34
5048	NASDAQ	HOLX	Fri, Jun 1, 2012	16.38	16.57	16.26	16.32
5047	NASDAQ	HOLX	Thu, May 31, 2012	16.80	16.97	16.60	16.76
5046	NASDAQ	HOLX	Wed, May 30, 2012	16.84	16.93	16.64	16.83
5045	NASDAQ	HOLX	Tue, May 29, 2012	17.12	17.16	16.82	16.99
5044	NASDAQ	HOLX	Fri, May 25, 2012	17.01	17.13	16.84	16.92
5043	NASDAQ	HOLX	Thu, May 24, 2012	17.27	17.30	16.93	16.97
5042	NASDAQ	HOLX	Wed, May 23, 2012	17.00	17.24	16.75	17.21
5041	NASDAQ	HOLX	Tue, May 22, 2012	17.31	17.57	17.04	17.15
5040	NASDAQ	HOLX	Mon, May 21, 2012	16.75	17.42	16.70	17.31
5039	NASDAQ	HOLX	Fri, May 18, 2012	17.05	17.08	16.64	16.74
5038	NASDAQ	HOLX	Thu, May 17, 2012	17.39	17.45	16.96	16.96
5037	NASDAQ	HOLX	Wed, May 16, 2012	17.61	17.71	17.34	17.36
5036	NASDAQ	HOLX	Tue, May 15, 2012	17.61	17.73	17.42	17.50
5035	NASDAQ	HOLX	Mon, May 14, 2012	17.57	17.87	17.40	17.60
5034	NASDAQ	HOLX	Fri, May 11, 2012	17.11	17.46	17.00	17.44
5033	NASDAQ	HOLX	Thu, May 10, 2012	17.17	17.40	16.89	17.24
5032	NASDAQ	HOLX	Wed, May 9, 2012	16.94	17.19	16.74	17.01
5031	NASDAQ	HOLX	Tue, May 8, 2012	17.09	17.27	16.88	17.19
5030	NASDAQ	HOLX	Mon, May 7, 2012	16.93	17.40	16.90	17.09
5029	NASDAQ	HOLX	Fri, May 4, 2012	17.50	17.57	16.86	17.10
5028	NASDAQ	HOLX	Thu, May 3, 2012	18.24	18.25	17.48	17.58
5027	NASDAQ	HOLX	Wed, May 2, 2012	18.71	18.75	17.82	18.10
5026	NASDAQ	HOLX	Tue, May 1, 2012	18.99	19.05	18.67	18.80
5025	NASDAQ	HOLX	Mon, Apr 30, 2012	20.14	20.24	18.80	19.12
5024	NASDAQ	HOLX	Fri, Apr 27, 2012	21.31	21.40	21.07	21.23
5023	NASDAQ	HOLX	Thu, Apr 26, 2012	20.89	21.26	20.68	21.16
5022	NASDAQ	HOLX	Wed, Apr 25, 2012	20.58	21.17	20.50	21.02
5021	NASDAQ	HOLX	Tue, Apr 24, 2012	20.37	20.43	20.13	20.33
5020	NASDAQ	HOLX	Mon, Apr 23, 2012	20.35	20.45	19.93	20.40
5019	NASDAQ	HOLX	Fri, Apr 20, 2012	20.75	20.84	20.54	20.60
5018	NASDAQ	HOLX	Thu, Apr 19, 2012	21.00	21.21	20.59	20.68
5017	NASDAQ	HOLX	Wed, Apr 18, 2012	20.96	21.33	20.85	20.94
5016	NASDAQ	HOLX	Tue, Apr 17, 2012	20.80	21.16	20.75	21.06
5015	NASDAQ	HOLX	Mon, Apr 16, 2012	20.97	21.08	20.54	20.60
5014	NASDAQ	HOLX	Fri, Apr 13, 2012	21.05	21.15	20.66	20.87
5013	NASDAQ	HOLX	Thu, Apr 12, 2012	20.79	21.28	20.79	21.18
5012	NASDAQ	HOLX	Wed, Apr 11, 2012	20.80	20.97	20.71	20.82
5011	NASDAQ	HOLX	Tue, Apr 10, 2012	21.16	21.19	20.56	20.56
5010	NASDAQ	HOLX	Mon, Apr 9, 2012	21.61	21.62	21.11	21.20
5009	NASDAQ	HOLX	Thu, Apr 5, 2012	21.94	22.05	21.73	21.90
5008	NASDAQ	HOLX	Wed, Apr 4, 2012	21.90	22.16	21.73	21.91
5007	NASDAQ	HOLX	Tue, Apr 3, 2012	21.71	21.95	21.59	21.93
5006	NASDAQ	HOLX	Mon, Apr 2, 2012	21.49	21.85	21.42	21.78
5005	NASDAQ	HOLX	Fri, Mar 30, 2012	21.87	21.89	21.52	21.55
5004	NASDAQ	HOLX	Thu, Mar 29, 2012	21.70	21.83	21.44	21.74
5003	NASDAQ	HOLX	Wed, Mar 28, 2012	21.66	21.88	21.60	21.84
5002	NASDAQ	HOLX	Tue, Mar 27, 2012	21.42	21.68	21.40	21.63
5001	NASDAQ	HOLX	Mon, Mar 26, 2012	21.22	21.42	21.14	21.36
5000	NASDAQ	HOLX	Fri, Mar 23, 2012	21.28	21.38	21.05	21.09
4999	NASDAQ	HOLX	Thu, Mar 22, 2012	20.89	21.36	20.87	21.29
4998	NASDAQ	HOLX	Wed, Mar 21, 2012	21.27	21.36	20.99	21.07
4997	NASDAQ	HOLX	Tue, Mar 20, 2012	21.42	21.56	21.21	21.23
4996	NASDAQ	HOLX	Mon, Mar 19, 2012	21.66	21.74	21.46	21.60
4995	NASDAQ	HOLX	Fri, Mar 16, 2012	21.29	21.62	21.20	21.55
4994	NASDAQ	HOLX	Thu, Mar 15, 2012	21.39	21.39	21.02	21.26
4993	NASDAQ	HOLX	Wed, Mar 14, 2012	21.45	21.56	21.24	21.31
4992	NASDAQ	HOLX	Tue, Mar 13, 2012	20.71	21.56	20.63	21.55
4991	NASDAQ	HOLX	Mon, Mar 12, 2012	21.00	21.10	20.48	20.56
4990	NASDAQ	HOLX	Fri, Mar 9, 2012	21.05	21.35	20.96	21.00
4989	NASDAQ	HOLX	Thu, Mar 8, 2012	20.41	21.25	20.36	21.04
4988	NASDAQ	HOLX	Wed, Mar 7, 2012	20.14	20.33	19.96	20.25
4987	NASDAQ	HOLX	Tue, Mar 6, 2012	20.19	20.27	19.90	20.06
4986	NASDAQ	HOLX	Mon, Mar 5, 2012	20.44	20.50	20.15	20.43
4985	NASDAQ	HOLX	Fri, Mar 2, 2012	20.69	20.95	20.38	20.44
4984	NASDAQ	HOLX	Thu, Mar 1, 2012	20.77	21.13	20.65	20.95
4983	NASDAQ	HOLX	Wed, Feb 29, 2012	21.37	21.39	20.66	20.73
4982	NASDAQ	HOLX	Tue, Feb 28, 2012	21.43	21.72	21.28	21.50
4981	NASDAQ	HOLX	Mon, Feb 27, 2012	21.19	21.66	21.11	21.45
4980	NASDAQ	HOLX	Fri, Feb 24, 2012	21.06	21.38	20.93	21.33
4979	NASDAQ	HOLX	Thu, Feb 23, 2012	21.01	21.14	20.87	21.07
4978	NASDAQ	HOLX	Wed, Feb 22, 2012	21.04	21.15	20.89	21.04
4977	NASDAQ	HOLX	Tue, Feb 21, 2012	21.40	21.41	20.87	21.02
4976	NASDAQ	HOLX	Fri, Feb 17, 2012	21.47	21.60	21.34	21.45
4975	NASDAQ	HOLX	Thu, Feb 16, 2012	20.82	21.42	20.82	21.38
4974	NASDAQ	HOLX	Wed, Feb 15, 2012	20.95	20.99	20.66	20.80
4973	NASDAQ	HOLX	Tue, Feb 14, 2012	20.85	20.96	20.69	20.86
4972	NASDAQ	HOLX	Mon, Feb 13, 2012	20.87	21.05	20.73	20.98
4971	NASDAQ	HOLX	Fri, Feb 10, 2012	20.71	20.79	20.48	20.70
4970	NASDAQ	HOLX	Thu, Feb 9, 2012	20.65	20.92	20.47	20.92
4969	NASDAQ	HOLX	Wed, Feb 8, 2012	20.81	20.84	20.49	20.58
4968	NASDAQ	HOLX	Tue, Feb 7, 2012	20.77	20.87	20.42	20.83
4967	NASDAQ	HOLX	Mon, Feb 6, 2012	21.06	21.09	20.63	20.79
4966	NASDAQ	HOLX	Fri, Feb 3, 2012	20.69	21.29	20.53	21.10
4965	NASDAQ	HOLX	Thu, Feb 2, 2012	20.60	20.69	20.29	20.51
4964	NASDAQ	HOLX	Wed, Feb 1, 2012	20.53	20.90	20.40	20.71
4963	NASDAQ	HOLX	Tue, Jan 31, 2012	20.38	21.06	20.01	20.39
4962	NASDAQ	HOLX	Mon, Jan 30, 2012	19.17	19.25	19.00	19.20
4961	NASDAQ	HOLX	Fri, Jan 27, 2012	19.32	19.55	19.26	19.38
4960	NASDAQ	HOLX	Thu, Jan 26, 2012	19.20	19.45	19.05	19.34
4959	NASDAQ	HOLX	Wed, Jan 25, 2012	19.42	19.81	19.33	19.63
4958	NASDAQ	HOLX	Tue, Jan 24, 2012	19.16	19.43	19.10	19.41
4957	NASDAQ	HOLX	Mon, Jan 23, 2012	19.33	19.47	19.15	19.17
4956	NASDAQ	HOLX	Fri, Jan 20, 2012	19.52	19.60	19.16	19.35
4955	NASDAQ	HOLX	Thu, Jan 19, 2012	19.33	19.77	19.21	19.64
4954	NASDAQ	HOLX	Wed, Jan 18, 2012	19.14	19.32	18.95	19.28
4953	NASDAQ	HOLX	Tue, Jan 17, 2012	19.35	19.49	19.03	19.09
4952	NASDAQ	HOLX	Fri, Jan 13, 2012	19.02	19.29	18.94	19.26
4951	NASDAQ	HOLX	Thu, Jan 12, 2012	18.95	19.29	18.56	19.26
4950	NASDAQ	HOLX	Wed, Jan 11, 2012	18.71	19.00	18.66	18.95
4949	NASDAQ	HOLX	Tue, Jan 10, 2012	18.68	18.92	18.54	18.75
4948	NASDAQ	HOLX	Mon, Jan 9, 2012	18.54	18.64	18.25	18.52
4947	NASDAQ	HOLX	Fri, Jan 6, 2012	18.37	18.65	18.30	18.57
4946	NASDAQ	HOLX	Thu, Jan 5, 2012	17.78	18.37	17.76	18.36
4945	NASDAQ	HOLX	Wed, Jan 4, 2012	17.77	18.09	17.60	17.91
4944	NASDAQ	HOLX	Tue, Jan 3, 2012	18.12	18.28	17.74	17.84
4943	NASDAQ	HOLX	Fri, Dec 30, 2011	17.55	17.79	17.48	17.51
4942	NASDAQ	HOLX	Thu, Dec 29, 2011	17.20	17.65	17.13	17.59
4941	NASDAQ	HOLX	Wed, Dec 28, 2011	17.53	17.63	17.18	17.24
4940	NASDAQ	HOLX	Tue, Dec 27, 2011	17.24	17.67	17.22	17.57
4939	NASDAQ	HOLX	Fri, Dec 23, 2011	17.25	17.36	17.07	17.30
4938	NASDAQ	HOLX	Thu, Dec 22, 2011	17.05	17.32	17.05	17.17
4937	NASDAQ	HOLX	Wed, Dec 21, 2011	16.86	17.07	16.59	17.03
4936	NASDAQ	HOLX	Tue, Dec 20, 2011	16.79	17.18	16.79	16.92
4935	NASDAQ	HOLX	Mon, Dec 19, 2011	16.86	17.11	16.48	16.49
4934	NASDAQ	HOLX	Fri, Dec 16, 2011	16.59	16.91	16.38	16.79
4933	NASDAQ	HOLX	Thu, Dec 15, 2011	16.79	16.79	16.33	16.39
4932	NASDAQ	HOLX	Wed, Dec 14, 2011	16.65	16.73	16.43	16.58
4931	NASDAQ	HOLX	Tue, Dec 13, 2011	17.02	17.23	16.62	16.73
4930	NASDAQ	HOLX	Mon, Dec 12, 2011	17.02	17.13	16.56	16.87
4929	NASDAQ	HOLX	Fri, Dec 9, 2011	16.77	17.27	16.70	17.20
4928	NASDAQ	HOLX	Thu, Dec 8, 2011	17.21	17.26	16.67	16.71
4927	NASDAQ	HOLX	Wed, Dec 7, 2011	17.27	17.43	16.90	17.34
4926	NASDAQ	HOLX	Tue, Dec 6, 2011	17.51	17.62	17.30	17.38
4925	NASDAQ	HOLX	Mon, Dec 5, 2011	17.48	17.75	17.33	17.53
4924	NASDAQ	HOLX	Fri, Dec 2, 2011	17.67	17.98	17.02	17.16
4923	NASDAQ	HOLX	Thu, Dec 1, 2011	17.57	17.95	16.61	17.55
4922	NASDAQ	HOLX	Wed, Nov 30, 2011	17.11	17.62	17.00	17.61
4921	NASDAQ	HOLX	Tue, Nov 29, 2011	16.82	17.21	16.47	16.55
4920	NASDAQ	HOLX	Mon, Nov 28, 2011	16.50	16.92	16.39	16.62
4919	NASDAQ	HOLX	Fri, Nov 25, 2011	16.12	16.31	16.00	16.00
4918	NASDAQ	HOLX	Wed, Nov 23, 2011	16.42	16.47	16.18	16.21
4917	NASDAQ	HOLX	Tue, Nov 22, 2011	16.41	17.06	16.24	16.66
4916	NASDAQ	HOLX	Mon, Nov 21, 2011	16.65	16.70	15.99	16.38
4915	NASDAQ	HOLX	Fri, Nov 18, 2011	17.11	17.30	16.76	16.83
4914	NASDAQ	HOLX	Thu, Nov 17, 2011	17.48	17.49	16.91	16.96
4913	NASDAQ	HOLX	Wed, Nov 16, 2011	17.47	17.98	17.22	17.45
4912	NASDAQ	HOLX	Tue, Nov 15, 2011	17.56	17.90	17.44	17.61
4911	NASDAQ	HOLX	Mon, Nov 14, 2011	17.70	17.77	17.34	17.64
4910	NASDAQ	HOLX	Fri, Nov 11, 2011	17.26	17.88	17.21	17.77
4909	NASDAQ	HOLX	Thu, Nov 10, 2011	17.25	17.31	16.93	17.09
4908	NASDAQ	HOLX	Wed, Nov 9, 2011	17.36	17.48	16.94	17.09
4907	NASDAQ	HOLX	Tue, Nov 8, 2011	17.11	18.60	16.86	17.84
4906	NASDAQ	HOLX	Mon, Nov 7, 2011	16.36	16.44	15.73	16.23
4905	NASDAQ	HOLX	Fri, Nov 4, 2011	16.01	16.42	15.79	16.36
4904	NASDAQ	HOLX	Thu, Nov 3, 2011	15.56	16.18	15.41	16.16
4903	NASDAQ	HOLX	Wed, Nov 2, 2011	15.45	15.58	15.27	15.41
4902	NASDAQ	HOLX	Tue, Nov 1, 2011	15.62	15.62	15.25	15.29
4901	NASDAQ	HOLX	Mon, Oct 31, 2011	16.62	16.62	15.99	16.12
4900	NASDAQ	HOLX	Fri, Oct 28, 2011	15.90	16.70	15.78	16.65
4899	NASDAQ	HOLX	Thu, Oct 27, 2011	15.86	16.47	15.52	15.93
4898	NASDAQ	HOLX	Wed, Oct 26, 2011	15.72	15.80	15.33	15.64
4897	NASDAQ	HOLX	Tue, Oct 25, 2011	15.95	15.99	15.53	15.55
4896	NASDAQ	HOLX	Mon, Oct 24, 2011	15.49	16.11	15.48	16.10
4895	NASDAQ	HOLX	Fri, Oct 21, 2011	14.85	15.52	14.77	15.50
4894	NASDAQ	HOLX	Thu, Oct 20, 2011	14.57	14.75	14.40	14.66
4893	NASDAQ	HOLX	Wed, Oct 19, 2011	15.03	15.09	14.55	14.62
4892	NASDAQ	HOLX	Tue, Oct 18, 2011	14.81	15.09	14.56	15.02
4891	NASDAQ	HOLX	Mon, Oct 17, 2011	15.37	15.46	14.72	14.78
4890	NASDAQ	HOLX	Fri, Oct 14, 2011	15.44	15.63	15.32	15.54
4889	NASDAQ	HOLX	Thu, Oct 13, 2011	15.26	15.35	14.92	15.25
4888	NASDAQ	HOLX	Wed, Oct 12, 2011	15.65	16.06	15.19	15.41
4887	NASDAQ	HOLX	Tue, Oct 11, 2011	15.12	15.66	15.12	15.49
4886	NASDAQ	HOLX	Mon, Oct 10, 2011	15.23	15.44	15.11	15.30
4885	NASDAQ	HOLX	Fri, Oct 7, 2011	15.25	15.25	14.91	14.99
4884	NASDAQ	HOLX	Thu, Oct 6, 2011	15.04	15.37	14.96	15.21
4883	NASDAQ	HOLX	Wed, Oct 5, 2011	14.73	15.17	14.53	15.05
4882	NASDAQ	HOLX	Tue, Oct 4, 2011	14.07	14.72	13.90	14.71
4881	NASDAQ	HOLX	Mon, Oct 3, 2011	15.16	15.16	14.20	14.23
4880	NASDAQ	HOLX	Fri, Sep 30, 2011	15.37	15.56	15.19	15.21
4879	NASDAQ	HOLX	Thu, Sep 29, 2011	15.99	16.00	15.20	15.61
4878	NASDAQ	HOLX	Wed, Sep 28, 2011	16.47	16.58	15.65	15.73
4877	NASDAQ	HOLX	Tue, Sep 27, 2011	15.83	16.80	15.76	16.40
4876	NASDAQ	HOLX	Mon, Sep 26, 2011	15.72	15.78	15.23	15.53
4875	NASDAQ	HOLX	Fri, Sep 23, 2011	15.13	15.62	14.98	15.60
4874	NASDAQ	HOLX	Thu, Sep 22, 2011	15.28	15.50	14.91	15.15
4873	NASDAQ	HOLX	Wed, Sep 21, 2011	16.30	16.32	15.70	15.71
4872	NASDAQ	HOLX	Tue, Sep 20, 2011	16.35	16.80	16.26	16.28
4871	NASDAQ	HOLX	Mon, Sep 19, 2011	16.23	16.38	15.91	16.27
4870	NASDAQ	HOLX	Fri, Sep 16, 2011	16.52	16.72	16.32	16.53
4869	NASDAQ	HOLX	Thu, Sep 15, 2011	16.47	16.61	16.25	16.47
4868	NASDAQ	HOLX	Wed, Sep 14, 2011	16.05	16.62	15.67	16.32
4867	NASDAQ	HOLX	Tue, Sep 13, 2011	15.72	16.02	15.65	15.94
4866	NASDAQ	HOLX	Mon, Sep 12, 2011	15.54	15.79	15.38	15.72
4865	NASDAQ	HOLX	Fri, Sep 9, 2011	16.37	16.40	15.67	15.79
4864	NASDAQ	HOLX	Thu, Sep 8, 2011	16.59	16.84	16.42	16.52
4863	NASDAQ	HOLX	Wed, Sep 7, 2011	16.14	16.76	15.98	16.75
4862	NASDAQ	HOLX	Tue, Sep 6, 2011	15.58	15.99	15.31	15.85
4861	NASDAQ	HOLX	Fri, Sep 2, 2011	16.29	16.38	15.87	15.88
4860	NASDAQ	HOLX	Thu, Sep 1, 2011	16.61	16.94	16.54	16.61
4859	NASDAQ	HOLX	Wed, Aug 31, 2011	16.74	17.10	16.46	16.64
4858	NASDAQ	HOLX	Tue, Aug 30, 2011	16.56	16.82	16.46	16.67
4857	NASDAQ	HOLX	Mon, Aug 29, 2011	16.25	16.72	16.24	16.69
4856	NASDAQ	HOLX	Fri, Aug 26, 2011	15.51	16.12	15.32	16.01
4855	NASDAQ	HOLX	Thu, Aug 25, 2011	16.23	16.23	15.55	15.67
4854	NASDAQ	HOLX	Wed, Aug 24, 2011	16.02	16.25	15.75	16.18
4853	NASDAQ	HOLX	Tue, Aug 23, 2011	15.53	16.10	15.28	16.10
4852	NASDAQ	HOLX	Mon, Aug 22, 2011	15.94	16.16	15.35	15.45
4851	NASDAQ	HOLX	Fri, Aug 19, 2011	15.40	15.96	15.40	15.58
4850	NASDAQ	HOLX	Thu, Aug 18, 2011	16.23	16.27	15.49	15.63
4849	NASDAQ	HOLX	Wed, Aug 17, 2011	16.77	17.03	16.59	16.62
4848	NASDAQ	HOLX	Tue, Aug 16, 2011	16.56	16.90	16.45	16.62
4847	NASDAQ	HOLX	Mon, Aug 15, 2011	16.38	16.76	16.22	16.75
4846	NASDAQ	HOLX	Fri, Aug 12, 2011	15.61	16.35	15.61	16.23
4845	NASDAQ	HOLX	Thu, Aug 11, 2011	15.26	16.02	15.05	15.82
4844	NASDAQ	HOLX	Wed, Aug 10, 2011	15.66	15.94	15.13	15.16
4843	NASDAQ	HOLX	Tue, Aug 9, 2011	15.43	16.03	14.73	16.02
4842	NASDAQ	HOLX	Mon, Aug 8, 2011	16.39	16.80	15.18	15.21
4841	NASDAQ	HOLX	Fri, Aug 5, 2011	16.30	17.08	15.98	16.88
4840	NASDAQ	HOLX	Thu, Aug 4, 2011	17.34	17.41	16.53	16.53
4839	NASDAQ	HOLX	Wed, Aug 3, 2011	17.43	17.59	16.82	17.57
4838	NASDAQ	HOLX	Tue, Aug 2, 2011	17.76	18.42	17.44	17.46
4837	NASDAQ	HOLX	Mon, Aug 1, 2011	18.75	18.75	17.82	18.05
4836	NASDAQ	HOLX	Fri, Jul 29, 2011	18.30	18.65	18.22	18.57
4835	NASDAQ	HOLX	Thu, Jul 28, 2011	18.76	18.86	18.45	18.48
4834	NASDAQ	HOLX	Wed, Jul 27, 2011	19.21	19.21	18.70	18.75
4833	NASDAQ	HOLX	Tue, Jul 26, 2011	20.15	20.15	19.26	19.29
4832	NASDAQ	HOLX	Mon, Jul 25, 2011	20.56	20.62	20.14	20.15
4831	NASDAQ	HOLX	Fri, Jul 22, 2011	20.81	20.81	20.52	20.68
4830	NASDAQ	HOLX	Thu, Jul 21, 2011	20.48	20.90	20.42	20.82
4829	NASDAQ	HOLX	Wed, Jul 20, 2011	20.44	20.56	20.23	20.36
4828	NASDAQ	HOLX	Tue, Jul 19, 2011	20.07	20.45	20.06	20.39
4827	NASDAQ	HOLX	Mon, Jul 18, 2011	20.10	20.30	19.75	19.96
4826	NASDAQ	HOLX	Fri, Jul 15, 2011	20.38	20.42	20.06	20.18
4825	NASDAQ	HOLX	Thu, Jul 14, 2011	20.46	20.59	20.22	20.30
4824	NASDAQ	HOLX	Wed, Jul 13, 2011	20.28	20.51	20.17	20.36
4823	NASDAQ	HOLX	Tue, Jul 12, 2011	20.00	20.32	19.92	20.20
4822	NASDAQ	HOLX	Mon, Jul 11, 2011	20.30	20.47	19.99	20.04
4821	NASDAQ	HOLX	Fri, Jul 8, 2011	20.37	20.55	20.37	20.52
4820	NASDAQ	HOLX	Thu, Jul 7, 2011	20.68	20.78	20.48	20.57
4819	NASDAQ	HOLX	Wed, Jul 6, 2011	20.41	20.65	20.35	20.53
4818	NASDAQ	HOLX	Tue, Jul 5, 2011	20.31	20.46	20.18	20.38
4817	NASDAQ	HOLX	Fri, Jul 1, 2011	20.25	20.34	20.14	20.28
4816	NASDAQ	HOLX	Thu, Jun 30, 2011	19.89	20.25	19.73	20.17
4815	NASDAQ	HOLX	Wed, Jun 29, 2011	20.03	20.03	19.75	19.85
4814	NASDAQ	HOLX	Tue, Jun 28, 2011	19.99	20.01	19.84	19.96
4813	NASDAQ	HOLX	Mon, Jun 27, 2011	19.91	20.04	19.80	19.89
4812	NASDAQ	HOLX	Fri, Jun 24, 2011	20.22	20.31	19.89	19.94
4811	NASDAQ	HOLX	Thu, Jun 23, 2011	20.29	20.34	19.86	20.25
4810	NASDAQ	HOLX	Wed, Jun 22, 2011	20.38	20.83	20.31	20.46
4809	NASDAQ	HOLX	Tue, Jun 21, 2011	20.09	20.49	20.00	20.42
4808	NASDAQ	HOLX	Mon, Jun 20, 2011	19.58	20.01	19.55	19.99
4807	NASDAQ	HOLX	Fri, Jun 17, 2011	19.84	19.90	19.56	19.63
4806	NASDAQ	HOLX	Thu, Jun 16, 2011	19.84	20.00	19.56	19.72
4805	NASDAQ	HOLX	Wed, Jun 15, 2011	20.04	20.25	19.79	19.83
4804	NASDAQ	HOLX	Tue, Jun 14, 2011	20.09	20.37	20.04	20.20
4803	NASDAQ	HOLX	Mon, Jun 13, 2011	20.06	20.25	19.96	19.97
4802	NASDAQ	HOLX	Fri, Jun 10, 2011	20.03	20.20	19.87	20.00
4801	NASDAQ	HOLX	Thu, Jun 9, 2011	19.96	20.26	19.80	20.15
4800	NASDAQ	HOLX	Wed, Jun 8, 2011	20.19	20.20	19.86	19.91
4799	NASDAQ	HOLX	Tue, Jun 7, 2011	20.26	20.42	20.11	20.20
4798	NASDAQ	HOLX	Mon, Jun 6, 2011	20.40	20.45	20.13	20.21
4797	NASDAQ	HOLX	Fri, Jun 3, 2011	20.44	20.77	20.39	20.46
4796	NASDAQ	HOLX	Thu, Jun 2, 2011	20.75	20.84	20.48	20.64
4795	NASDAQ	HOLX	Wed, Jun 1, 2011	21.56	21.66	20.76	20.82
4794	NASDAQ	HOLX	Tue, May 31, 2011	21.14	21.50	20.96	21.50
4793	NASDAQ	HOLX	Fri, May 27, 2011	21.09	21.19	20.90	21.03
4792	NASDAQ	HOLX	Thu, May 26, 2011	20.42	21.14	20.34	21.08
4791	NASDAQ	HOLX	Wed, May 25, 2011	20.59	20.69	20.37	20.41
4790	NASDAQ	HOLX	Tue, May 24, 2011	20.72	20.78	20.52	20.61
4789	NASDAQ	HOLX	Mon, May 23, 2011	20.79	20.88	20.64	20.72
4788	NASDAQ	HOLX	Fri, May 20, 2011	21.32	21.36	20.99	21.06
4787	NASDAQ	HOLX	Thu, May 19, 2011	21.52	21.62	21.26	21.42
4786	NASDAQ	HOLX	Wed, May 18, 2011	21.21	21.56	21.11	21.54
4785	NASDAQ	HOLX	Tue, May 17, 2011	21.09	21.17	20.95	21.14
4784	NASDAQ	HOLX	Mon, May 16, 2011	21.58	21.61	21.16	21.20
4783	NASDAQ	HOLX	Fri, May 13, 2011	22.00	22.01	21.57	21.69
4782	NASDAQ	HOLX	Thu, May 12, 2011	21.88	22.09	21.81	22.02
4781	NASDAQ	HOLX	Wed, May 11, 2011	22.36	22.53	21.95	22.00
4780	NASDAQ	HOLX	Tue, May 10, 2011	22.47	22.60	22.38	22.44
4779	NASDAQ	HOLX	Mon, May 9, 2011	22.35	22.53	22.05	22.46
4778	NASDAQ	HOLX	Fri, May 6, 2011	22.41	22.59	22.17	22.30
4777	NASDAQ	HOLX	Thu, May 5, 2011	22.38	22.50	22.20	22.25
4776	NASDAQ	HOLX	Wed, May 4, 2011	23.24	23.24	22.42	22.43
4775	NASDAQ	HOLX	Tue, May 3, 2011	22.41	23.09	22.25	22.69
4774	NASDAQ	HOLX	Mon, May 2, 2011	22.10	22.49	22.01	22.42
4773	NASDAQ	HOLX	Fri, Apr 29, 2011	21.96	22.10	21.83	22.02
4772	NASDAQ	HOLX	Thu, Apr 28, 2011	21.88	22.18	21.73	22.00
4771	NASDAQ	HOLX	Wed, Apr 27, 2011	21.91	21.97	21.66	21.84
4770	NASDAQ	HOLX	Tue, Apr 26, 2011	21.84	22.00	21.64	21.86
4769	NASDAQ	HOLX	Mon, Apr 25, 2011	21.78	21.85	21.41	21.82
4768	NASDAQ	HOLX	Thu, Apr 21, 2011	22.00	22.10	21.79	21.84
4767	NASDAQ	HOLX	Wed, Apr 20, 2011	21.82	22.00	21.70	21.95
4766	NASDAQ	HOLX	Tue, Apr 19, 2011	21.45	21.63	21.31	21.58
4765	NASDAQ	HOLX	Mon, Apr 18, 2011	21.78	21.78	21.30	21.45
4764	NASDAQ	HOLX	Fri, Apr 15, 2011	21.91	22.05	21.86	21.95
4763	NASDAQ	HOLX	Thu, Apr 14, 2011	21.64	21.97	21.56	21.88
4762	NASDAQ	HOLX	Wed, Apr 13, 2011	21.78	21.92	21.72	21.79
4761	NASDAQ	HOLX	Tue, Apr 12, 2011	21.63	21.75	21.58	21.69
4760	NASDAQ	HOLX	Mon, Apr 11, 2011	21.70	21.99	21.60	21.65
4759	NASDAQ	HOLX	Fri, Apr 8, 2011	21.96	21.99	21.58	21.73
4758	NASDAQ	HOLX	Thu, Apr 7, 2011	21.82	21.92	21.63	21.79
4757	NASDAQ	HOLX	Wed, Apr 6, 2011	21.98	22.08	21.76	21.81
4756	NASDAQ	HOLX	Tue, Apr 5, 2011	21.88	21.95	21.71	21.88
4755	NASDAQ	HOLX	Mon, Apr 4, 2011	22.08	22.26	21.85	21.94
4754	NASDAQ	HOLX	Fri, Apr 1, 2011	22.44	22.44	22.00	22.09
4753	NASDAQ	HOLX	Thu, Mar 31, 2011	22.31	22.40	22.11	22.20
4752	NASDAQ	HOLX	Wed, Mar 30, 2011	22.46	22.49	22.18	22.25
4751	NASDAQ	HOLX	Tue, Mar 29, 2011	21.89	22.31	21.80	22.28
4750	NASDAQ	HOLX	Mon, Mar 28, 2011	21.83	21.96	21.70	21.87
4749	NASDAQ	HOLX	Fri, Mar 25, 2011	21.93	22.10	21.83	21.83
4748	NASDAQ	HOLX	Thu, Mar 24, 2011	21.20	21.90	20.80	21.89
4747	NASDAQ	HOLX	Wed, Mar 23, 2011	21.78	21.87	21.47	21.78
4746	NASDAQ	HOLX	Tue, Mar 22, 2011	22.00	22.07	21.80	21.84
4745	NASDAQ	HOLX	Mon, Mar 21, 2011	21.93	22.17	21.80	21.95
4744	NASDAQ	HOLX	Fri, Mar 18, 2011	21.89	21.95	21.55	21.66
4743	NASDAQ	HOLX	Thu, Mar 17, 2011	21.46	21.88	21.41	21.75
4742	NASDAQ	HOLX	Wed, Mar 16, 2011	21.20	21.42	20.99	21.12
4741	NASDAQ	HOLX	Tue, Mar 15, 2011	20.73	21.41	20.51	21.27
4740	NASDAQ	HOLX	Mon, Mar 14, 2011	21.33	21.45	20.92	21.31
4739	NASDAQ	HOLX	Fri, Mar 11, 2011	21.31	21.57	21.23	21.54
4738	NASDAQ	HOLX	Thu, Mar 10, 2011	21.38	21.55	21.16	21.46
4737	NASDAQ	HOLX	Wed, Mar 9, 2011	21.45	21.68	21.24	21.65
4736	NASDAQ	HOLX	Tue, Mar 8, 2011	21.01	21.50	20.76	21.47
4735	NASDAQ	HOLX	Mon, Mar 7, 2011	21.12	21.29	20.75	20.93
4734	NASDAQ	HOLX	Fri, Mar 4, 2011	21.39	21.39	20.88	21.08
4733	NASDAQ	HOLX	Thu, Mar 3, 2011	20.87	21.46	20.65	21.14
4732	NASDAQ	HOLX	Wed, Mar 2, 2011	20.00	20.20	19.86	19.98
4731	NASDAQ	HOLX	Tue, Mar 1, 2011	20.07	20.35	19.86	20.00
4730	NASDAQ	HOLX	Mon, Feb 28, 2011	20.68	20.76	20.09	20.18
4729	NASDAQ	HOLX	Fri, Feb 25, 2011	19.95	20.59	19.88	20.56
4728	NASDAQ	HOLX	Thu, Feb 24, 2011	19.79	20.00	19.58	19.83
4727	NASDAQ	HOLX	Wed, Feb 23, 2011	20.24	20.35	19.73	19.78
4726	NASDAQ	HOLX	Tue, Feb 22, 2011	20.35	20.55	20.13	20.15
4725	NASDAQ	HOLX	Fri, Feb 18, 2011	20.51	20.80	20.42	20.61
4724	NASDAQ	HOLX	Thu, Feb 17, 2011	20.18	20.63	20.08	20.45
4723	NASDAQ	HOLX	Wed, Feb 16, 2011	20.08	20.28	20.03	20.21
4722	NASDAQ	HOLX	Tue, Feb 15, 2011	20.08	20.23	19.77	20.05
4721	NASDAQ	HOLX	Mon, Feb 14, 2011	20.89	20.89	20.07	20.08
4720	NASDAQ	HOLX	Fri, Feb 11, 2011	19.66	20.39	19.40	20.18
4719	NASDAQ	HOLX	Thu, Feb 10, 2011	19.54	20.01	19.50	19.73
4718	NASDAQ	HOLX	Wed, Feb 9, 2011	19.51	19.75	19.44	19.56
4717	NASDAQ	HOLX	Tue, Feb 8, 2011	19.66	19.76	19.44	19.50
4716	NASDAQ	HOLX	Mon, Feb 7, 2011	19.55	19.77	19.48	19.61
4715	NASDAQ	HOLX	Fri, Feb 4, 2011	19.53	19.80	19.41	19.50
4714	NASDAQ	HOLX	Thu, Feb 3, 2011	19.53	19.78	19.44	19.47
4713	NASDAQ	HOLX	Wed, Feb 2, 2011	19.46	19.81	19.46	19.58
4712	NASDAQ	HOLX	Tue, Feb 1, 2011	19.99	20.90	19.33	19.48
4711	NASDAQ	HOLX	Mon, Jan 31, 2011	19.82	20.02	19.65	19.92
4710	NASDAQ	HOLX	Fri, Jan 28, 2011	20.16	20.20	19.70	19.92
4709	NASDAQ	HOLX	Thu, Jan 27, 2011	19.81	20.17	19.66	20.17
4708	NASDAQ	HOLX	Wed, Jan 26, 2011	19.70	19.84	19.60	19.82
4707	NASDAQ	HOLX	Tue, Jan 25, 2011	19.38	19.63	19.20	19.63
4706	NASDAQ	HOLX	Mon, Jan 24, 2011	19.35	19.69	19.33	19.39
4705	NASDAQ	HOLX	Fri, Jan 21, 2011	19.55	19.59	19.18	19.22
4704	NASDAQ	HOLX	Thu, Jan 20, 2011	19.70	19.70	19.20	19.41
4703	NASDAQ	HOLX	Wed, Jan 19, 2011	19.52	19.60	19.20	19.39
4702	NASDAQ	HOLX	Tue, Jan 18, 2011	19.04	19.62	19.03	19.54
4701	NASDAQ	HOLX	Fri, Jan 14, 2011	18.81	19.18	18.72	19.17
4700	NASDAQ	HOLX	Thu, Jan 13, 2011	19.07	19.15	18.82	18.88
4699	NASDAQ	HOLX	Wed, Jan 12, 2011	19.04	19.15	18.90	19.15
4698	NASDAQ	HOLX	Tue, Jan 11, 2011	18.86	19.06	18.77	18.94
4697	NASDAQ	HOLX	Mon, Jan 10, 2011	18.75	18.86	18.48	18.76
4696	NASDAQ	HOLX	Fri, Jan 7, 2011	18.92	18.93	18.69	18.79
4695	NASDAQ	HOLX	Thu, Jan 6, 2011	18.97	19.07	18.82	18.87
4694	NASDAQ	HOLX	Wed, Jan 5, 2011	19.09	19.13	18.96	19.04
4693	NASDAQ	HOLX	Tue, Jan 4, 2011	19.20	19.25	18.88	19.08
4692	NASDAQ	HOLX	Mon, Jan 3, 2011	18.82	19.20	18.82	19.12
4691	NASDAQ	HOLX	Fri, Dec 31, 2010	18.93	19.08	18.80	18.82
4690	NASDAQ	HOLX	Thu, Dec 30, 2010	18.90	19.17	18.71	18.98
4689	NASDAQ	HOLX	Wed, Dec 29, 2010	19.02	19.09	18.82	18.88
4688	NASDAQ	HOLX	Tue, Dec 28, 2010	18.89	19.03	18.77	18.95
4687	NASDAQ	HOLX	Mon, Dec 27, 2010	18.81	18.90	18.63	18.86
4686	NASDAQ	HOLX	Thu, Dec 23, 2010	18.97	19.08	18.78	18.86
4685	NASDAQ	HOLX	Wed, Dec 22, 2010	18.69	19.04	18.65	19.00
4684	NASDAQ	HOLX	Tue, Dec 21, 2010	18.64	18.76	18.44	18.69
4683	NASDAQ	HOLX	Mon, Dec 20, 2010	18.72	18.73	18.29	18.59
4682	NASDAQ	HOLX	Fri, Dec 17, 2010	18.33	18.49	18.03	18.38
4681	NASDAQ	HOLX	Thu, Dec 16, 2010	17.94	18.49	17.88	18.36
4680	NASDAQ	HOLX	Wed, Dec 15, 2010	17.77	18.04	17.67	17.96
4679	NASDAQ	HOLX	Tue, Dec 14, 2010	17.50	17.84	17.45	17.75
4678	NASDAQ	HOLX	Mon, Dec 13, 2010	17.59	17.61	17.21	17.42
4677	NASDAQ	HOLX	Fri, Dec 10, 2010	17.06	17.71	17.06	17.58
4676	NASDAQ	HOLX	Thu, Dec 9, 2010	17.52	17.73	17.44	17.55
4675	NASDAQ	HOLX	Wed, Dec 8, 2010	17.75	17.83	17.46	17.51
4674	NASDAQ	HOLX	Tue, Dec 7, 2010	17.71	17.83	17.57	17.73
4673	NASDAQ	HOLX	Mon, Dec 6, 2010	17.75	17.77	17.46	17.55
4672	NASDAQ	HOLX	Fri, Dec 3, 2010	17.42	17.85	17.28	17.79
4671	NASDAQ	HOLX	Thu, Dec 2, 2010	17.24	17.45	17.17	17.45
4670	NASDAQ	HOLX	Wed, Dec 1, 2010	16.78	17.42	16.75	17.22
4669	NASDAQ	HOLX	Tue, Nov 30, 2010	16.31	16.50	16.20	16.40
4668	NASDAQ	HOLX	Mon, Nov 29, 2010	16.47	16.60	16.26	16.50
4667	NASDAQ	HOLX	Fri, Nov 26, 2010	16.62	16.72	16.47	16.58
4666	NASDAQ	HOLX	Wed, Nov 24, 2010	16.55	16.85	16.54	16.75
4665	NASDAQ	HOLX	Tue, Nov 23, 2010	16.20	16.50	15.91	16.44
4664	NASDAQ	HOLX	Mon, Nov 22, 2010	16.07	16.25	15.89	15.99
4663	NASDAQ	HOLX	Fri, Nov 19, 2010	16.17	16.32	16.04	16.15
4662	NASDAQ	HOLX	Thu, Nov 18, 2010	16.24	16.37	16.06	16.21
4661	NASDAQ	HOLX	Wed, Nov 17, 2010	16.38	16.51	16.27	16.45
4660	NASDAQ	HOLX	Tue, Nov 16, 2010	16.55	16.64	16.34	16.41
4659	NASDAQ	HOLX	Mon, Nov 15, 2010	16.86	16.88	16.61	16.71
4658	NASDAQ	HOLX	Fri, Nov 12, 2010	17.31	17.31	16.68	16.76
4657	NASDAQ	HOLX	Thu, Nov 11, 2010	16.64	17.09	16.55	16.97
4656	NASDAQ	HOLX	Wed, Nov 10, 2010	16.65	16.89	16.43	16.82
4655	NASDAQ	HOLX	Tue, Nov 9, 2010	16.54	17.29	16.51	16.73
4654	NASDAQ	HOLX	Mon, Nov 8, 2010	15.99	16.35	15.72	16.28
4653	NASDAQ	HOLX	Fri, Nov 5, 2010	16.04	16.05	15.83	15.83
4652	NASDAQ	HOLX	Thu, Nov 4, 2010	16.13	16.30	15.69	16.01
4651	NASDAQ	HOLX	Wed, Nov 3, 2010	16.03	16.15	15.86	16.02
4650	NASDAQ	HOLX	Tue, Nov 2, 2010	16.26	16.30	16.03	16.05
4649	NASDAQ	HOLX	Mon, Nov 1, 2010	16.15	16.40	16.05	16.12
4648	NASDAQ	HOLX	Fri, Oct 29, 2010	15.99	16.07	15.90	16.03
4647	NASDAQ	HOLX	Thu, Oct 28, 2010	16.32	16.37	16.02	16.05
4646	NASDAQ	HOLX	Wed, Oct 27, 2010	16.05	16.28	16.01	16.21
4645	NASDAQ	HOLX	Tue, Oct 26, 2010	16.11	16.47	16.10	16.25
4644	NASDAQ	HOLX	Mon, Oct 25, 2010	16.29	16.52	16.20	16.22
4643	NASDAQ	HOLX	Fri, Oct 22, 2010	16.09	16.24	15.93	16.18
4642	NASDAQ	HOLX	Thu, Oct 21, 2010	16.37	16.42	15.98	16.11
4641	NASDAQ	HOLX	Wed, Oct 20, 2010	16.21	16.45	16.14	16.31
4640	NASDAQ	HOLX	Tue, Oct 19, 2010	16.38	16.49	16.05	16.15
4639	NASDAQ	HOLX	Mon, Oct 18, 2010	16.14	16.50	16.07	16.50
4638	NASDAQ	HOLX	Fri, Oct 15, 2010	16.25	16.31	16.07	16.17
4637	NASDAQ	HOLX	Thu, Oct 14, 2010	16.10	16.33	16.04	16.15
4636	NASDAQ	HOLX	Wed, Oct 13, 2010	15.97	16.14	15.89	16.02
4635	NASDAQ	HOLX	Tue, Oct 12, 2010	16.00	16.06	15.83	15.92
4634	NASDAQ	HOLX	Mon, Oct 11, 2010	16.00	16.14	15.98	16.02
4633	NASDAQ	HOLX	Fri, Oct 8, 2010	16.18	16.27	16.02	16.07
4632	NASDAQ	HOLX	Thu, Oct 7, 2010	16.25	16.43	15.70	16.18
4631	NASDAQ	HOLX	Wed, Oct 6, 2010	16.10	16.17	15.92	16.10
4630	NASDAQ	HOLX	Tue, Oct 5, 2010	15.89	16.33	15.89	16.04
4629	NASDAQ	HOLX	Mon, Oct 4, 2010	16.06	16.23	15.63	15.80
4628	NASDAQ	HOLX	Fri, Oct 1, 2010	16.18	16.18	15.86	16.12
4627	NASDAQ	HOLX	Thu, Sep 30, 2010	16.20	16.40	15.85	16.01
4626	NASDAQ	HOLX	Wed, Sep 29, 2010	16.20	16.32	15.97	16.07
4625	NASDAQ	HOLX	Tue, Sep 28, 2010	16.59	16.70	16.00	16.26
4624	NASDAQ	HOLX	Mon, Sep 27, 2010	16.68	16.68	15.77	16.45
4623	NASDAQ	HOLX	Fri, Sep 24, 2010	16.42	16.93	16.07	16.66
4622	NASDAQ	HOLX	Thu, Sep 23, 2010	15.35	16.27	15.25	16.26
4621	NASDAQ	HOLX	Wed, Sep 22, 2010	16.08	16.43	15.19	15.42
4620	NASDAQ	HOLX	Tue, Sep 21, 2010	16.40	16.49	15.99	16.04
4619	NASDAQ	HOLX	Mon, Sep 20, 2010	16.59	16.68	16.33	16.42
4618	NASDAQ	HOLX	Fri, Sep 17, 2010	16.42	16.63	16.36	16.54
4617	NASDAQ	HOLX	Thu, Sep 16, 2010	16.30	16.67	16.30	16.33
4616	NASDAQ	HOLX	Wed, Sep 15, 2010	16.29	16.60	16.16	16.34
4615	NASDAQ	HOLX	Tue, Sep 14, 2010	16.00	16.41	15.91	16.34
4614	NASDAQ	HOLX	Mon, Sep 13, 2010	15.41	15.65	15.33	15.61
4613	NASDAQ	HOLX	Fri, Sep 10, 2010	15.30	15.45	15.15	15.26
4612	NASDAQ	HOLX	Thu, Sep 9, 2010	15.04	15.37	14.99	15.22
4611	NASDAQ	HOLX	Wed, Sep 8, 2010	14.64	15.20	14.61	14.99
4610	NASDAQ	HOLX	Tue, Sep 7, 2010	15.10	15.19	14.70	14.73
4609	NASDAQ	HOLX	Fri, Sep 3, 2010	14.92	15.18	14.89	15.12
4608	NASDAQ	HOLX	Thu, Sep 2, 2010	14.49	14.82	14.36	14.80
4607	NASDAQ	HOLX	Wed, Sep 1, 2010	14.35	14.72	14.15	14.57
4606	NASDAQ	HOLX	Tue, Aug 31, 2010	14.06	14.32	13.94	14.18
4605	NASDAQ	HOLX	Mon, Aug 30, 2010	14.12	14.30	13.92	14.10
4604	NASDAQ	HOLX	Fri, Aug 27, 2010	14.11	14.32	13.95	14.17
4603	NASDAQ	HOLX	Thu, Aug 26, 2010	14.40	14.42	14.04	14.06
4602	NASDAQ	HOLX	Wed, Aug 25, 2010	13.92	14.43	13.85	14.38
4601	NASDAQ	HOLX	Tue, Aug 24, 2010	14.56	14.56	14.03	14.04
4600	NASDAQ	HOLX	Mon, Aug 23, 2010	14.72	14.99	14.52	14.67
4599	NASDAQ	HOLX	Fri, Aug 20, 2010	14.75	14.96	14.43	14.68
4598	NASDAQ	HOLX	Thu, Aug 19, 2010	15.00	15.15	14.63	14.76
4597	NASDAQ	HOLX	Wed, Aug 18, 2010	14.90	15.19	14.65	15.10
4596	NASDAQ	HOLX	Tue, Aug 17, 2010	14.69	15.10	14.66	14.90
4595	NASDAQ	HOLX	Mon, Aug 16, 2010	14.70	14.85	14.51	14.60
4594	NASDAQ	HOLX	Fri, Aug 13, 2010	14.83	14.99	14.73	14.76
4593	NASDAQ	HOLX	Thu, Aug 12, 2010	14.85	15.08	14.71	14.93
4592	NASDAQ	HOLX	Wed, Aug 11, 2010	15.28	15.32	15.00	15.02
4591	NASDAQ	HOLX	Tue, Aug 10, 2010	15.48	15.73	15.23	15.54
4590	NASDAQ	HOLX	Mon, Aug 9, 2010	16.11	16.12	15.48	15.57
4589	NASDAQ	HOLX	Fri, Aug 6, 2010	15.90	16.30	15.75	16.09
4588	NASDAQ	HOLX	Thu, Aug 5, 2010	15.75	16.21	15.69	16.06
4587	NASDAQ	HOLX	Wed, Aug 4, 2010	15.51	16.03	15.45	15.90
4586	NASDAQ	HOLX	Tue, Aug 3, 2010	15.10	15.82	15.06	15.44
4585	NASDAQ	HOLX	Mon, Aug 2, 2010	14.45	14.69	14.32	14.58
4584	NASDAQ	HOLX	Fri, Jul 30, 2010	13.82	14.25	13.76	14.14
4583	NASDAQ	HOLX	Thu, Jul 29, 2010	14.06	14.19	13.57	13.98
4582	NASDAQ	HOLX	Wed, Jul 28, 2010	14.96	15.08	14.02	14.06
4581	NASDAQ	HOLX	Tue, Jul 27, 2010	13.86	15.08	13.86	15.04
4580	NASDAQ	HOLX	Mon, Jul 26, 2010	13.35	13.83	13.35	13.83
4579	NASDAQ	HOLX	Fri, Jul 23, 2010	13.37	13.46	13.22	13.37
4578	NASDAQ	HOLX	Thu, Jul 22, 2010	13.41	13.69	13.40	13.44
4577	NASDAQ	HOLX	Wed, Jul 21, 2010	13.86	13.92	13.24	13.31
4576	NASDAQ	HOLX	Tue, Jul 20, 2010	14.07	14.29	13.63	13.84
4575	NASDAQ	HOLX	Mon, Jul 19, 2010	14.14	14.30	14.05	14.25
4574	NASDAQ	HOLX	Fri, Jul 16, 2010	14.57	14.74	14.04	14.12
4573	NASDAQ	HOLX	Thu, Jul 15, 2010	14.47	14.58	14.28	14.57
4572	NASDAQ	HOLX	Wed, Jul 14, 2010	14.34	14.46	14.16	14.43
4571	NASDAQ	HOLX	Tue, Jul 13, 2010	14.25	14.53	14.22	14.31
4570	NASDAQ	HOLX	Mon, Jul 12, 2010	13.96	14.16	13.90	14.12
4569	NASDAQ	HOLX	Fri, Jul 9, 2010	14.00	14.11	13.74	13.99
4568	NASDAQ	HOLX	Thu, Jul 8, 2010	14.05	14.31	13.99	14.23
4567	NASDAQ	HOLX	Wed, Jul 7, 2010	13.58	14.03	13.49	14.02
4566	NASDAQ	HOLX	Tue, Jul 6, 2010	13.81	13.91	13.48	13.58
4565	NASDAQ	HOLX	Fri, Jul 2, 2010	13.75	13.90	13.53	13.64
4564	NASDAQ	HOLX	Thu, Jul 1, 2010	13.88	13.93	13.47	13.73
4563	NASDAQ	HOLX	Wed, Jun 30, 2010	13.66	14.15	13.50	13.93
4562	NASDAQ	HOLX	Tue, Jun 29, 2010	13.84	13.95	13.58	13.63
4561	NASDAQ	HOLX	Mon, Jun 28, 2010	14.21	14.43	14.06	14.06
4560	NASDAQ	HOLX	Fri, Jun 25, 2010	14.18	14.36	14.02	14.24
4559	NASDAQ	HOLX	Thu, Jun 24, 2010	14.54	14.59	14.15	14.16
4558	NASDAQ	HOLX	Wed, Jun 23, 2010	14.81	14.87	14.53	14.63
4557	NASDAQ	HOLX	Tue, Jun 22, 2010	15.01	15.24	14.86	14.89
4556	NASDAQ	HOLX	Mon, Jun 21, 2010	15.10	15.25	14.95	15.01
4555	NASDAQ	HOLX	Fri, Jun 18, 2010	14.99	15.06	14.93	14.98
4554	NASDAQ	HOLX	Thu, Jun 17, 2010	14.97	15.03	14.83	14.99
4553	NASDAQ	HOLX	Wed, Jun 16, 2010	14.73	15.06	14.69	14.98
4552	NASDAQ	HOLX	Tue, Jun 15, 2010	14.81	14.91	14.70	14.80
4551	NASDAQ	HOLX	Mon, Jun 14, 2010	14.59	14.86	14.57	14.67
4550	NASDAQ	HOLX	Fri, Jun 11, 2010	14.04	14.58	13.97	14.57
4549	NASDAQ	HOLX	Thu, Jun 10, 2010	14.16	14.43	14.12	14.20
4548	NASDAQ	HOLX	Wed, Jun 9, 2010	14.15	14.37	13.98	14.01
4547	NASDAQ	HOLX	Tue, Jun 8, 2010	14.38	14.60	13.85	14.00
4546	NASDAQ	HOLX	Mon, Jun 7, 2010	14.80	14.94	14.40	14.41
4545	NASDAQ	HOLX	Fri, Jun 4, 2010	14.91	15.20	14.72	14.78
4544	NASDAQ	HOLX	Thu, Jun 3, 2010	15.03	15.34	14.87	15.27
4543	NASDAQ	HOLX	Wed, Jun 2, 2010	14.71	14.80	14.55	14.72
4542	NASDAQ	HOLX	Tue, Jun 1, 2010	14.90	15.10	14.63	14.63
4541	NASDAQ	HOLX	Fri, May 28, 2010	14.72	15.04	14.59	14.90
4540	NASDAQ	HOLX	Thu, May 27, 2010	15.19	15.31	14.79	14.96
4539	NASDAQ	HOLX	Wed, May 26, 2010	14.93	15.24	14.58	14.92
4538	NASDAQ	HOLX	Tue, May 25, 2010	14.77	14.91	14.31	14.91
4537	NASDAQ	HOLX	Mon, May 24, 2010	14.95	15.29	14.40	15.00
4536	NASDAQ	HOLX	Fri, May 21, 2010	14.64	15.09	14.43	15.08
4535	NASDAQ	HOLX	Thu, May 20, 2010	15.33	15.41	14.83	14.84
4534	NASDAQ	HOLX	Wed, May 19, 2010	15.65	15.92	15.49	15.61
4533	NASDAQ	HOLX	Tue, May 18, 2010	15.87	15.96	15.52	15.63
4532	NASDAQ	HOLX	Mon, May 17, 2010	15.83	15.94	15.50	15.78
4531	NASDAQ	HOLX	Fri, May 14, 2010	16.15	16.28	15.69	15.78
4530	NASDAQ	HOLX	Thu, May 13, 2010	16.33	16.40	16.16	16.23
4529	NASDAQ	HOLX	Wed, May 12, 2010	16.13	16.43	16.03	16.40
4528	NASDAQ	HOLX	Tue, May 11, 2010	16.14	16.35	16.05	16.17
4527	NASDAQ	HOLX	Mon, May 10, 2010	16.42	16.54	16.05	16.21
4526	NASDAQ	HOLX	Fri, May 7, 2010	16.06	16.07	15.29	15.82
4525	NASDAQ	HOLX	Thu, May 6, 2010	16.39	16.66	15.25	16.01
4524	NASDAQ	HOLX	Wed, May 5, 2010	15.90	16.34	15.86	16.25
4523	NASDAQ	HOLX	Tue, May 4, 2010	17.14	17.14	15.89	16.01
4522	NASDAQ	HOLX	Mon, May 3, 2010	17.92	18.14	17.73	18.11
4521	NASDAQ	HOLX	Fri, Apr 30, 2010	17.92	18.21	17.77	17.88
4520	NASDAQ	HOLX	Thu, Apr 29, 2010	18.04	18.13	17.75	17.76
4519	NASDAQ	HOLX	Wed, Apr 28, 2010	18.10	18.20	17.94	18.02
4518	NASDAQ	HOLX	Tue, Apr 27, 2010	18.02	18.57	17.93	17.94
4517	NASDAQ	HOLX	Mon, Apr 26, 2010	18.35	18.72	18.01	18.02
4516	NASDAQ	HOLX	Fri, Apr 23, 2010	18.25	18.38	18.04	18.28
4515	NASDAQ	HOLX	Thu, Apr 22, 2010	18.13	18.30	17.94	18.19
4514	NASDAQ	HOLX	Wed, Apr 21, 2010	18.33	18.33	17.99	18.16
4513	NASDAQ	HOLX	Tue, Apr 20, 2010	18.28	18.32	18.00	18.22
4512	NASDAQ	HOLX	Mon, Apr 19, 2010	18.04	18.22	17.90	18.11
4511	NASDAQ	HOLX	Fri, Apr 16, 2010	18.25	18.39	18.10	18.14
4510	NASDAQ	HOLX	Thu, Apr 15, 2010	18.33	18.39	18.17	18.27
4509	NASDAQ	HOLX	Wed, Apr 14, 2010	17.78	18.36	17.70	18.33
4508	NASDAQ	HOLX	Tue, Apr 13, 2010	17.55	17.83	17.42	17.78
4507	NASDAQ	HOLX	Mon, Apr 12, 2010	17.73	17.83	17.54	17.56
4506	NASDAQ	HOLX	Fri, Apr 9, 2010	17.51	17.88	17.50	17.75
4505	NASDAQ	HOLX	Thu, Apr 8, 2010	17.55	17.60	17.24	17.56
4504	NASDAQ	HOLX	Wed, Apr 7, 2010	17.96	18.08	17.49	17.57
4503	NASDAQ	HOLX	Tue, Apr 6, 2010	18.32	18.42	17.99	18.03
4502	NASDAQ	HOLX	Mon, Apr 5, 2010	18.54	18.65	18.31	18.34
4501	NASDAQ	HOLX	Thu, Apr 1, 2010	18.60	18.85	18.40	18.53
4500	NASDAQ	HOLX	Wed, Mar 31, 2010	18.34	18.84	18.30	18.54
4499	NASDAQ	HOLX	Tue, Mar 30, 2010	18.47	18.52	18.23	18.34
4498	NASDAQ	HOLX	Mon, Mar 29, 2010	18.62	18.62	18.22	18.41
4497	NASDAQ	HOLX	Fri, Mar 26, 2010	18.64	18.65	18.19	18.26
4496	NASDAQ	HOLX	Thu, Mar 25, 2010	18.84	18.87	18.50	18.52
4495	NASDAQ	HOLX	Wed, Mar 24, 2010	18.83	18.92	18.59	18.67
4494	NASDAQ	HOLX	Tue, Mar 23, 2010	18.80	19.01	18.56	18.83
4493	NASDAQ	HOLX	Mon, Mar 22, 2010	18.43	18.97	18.33	18.77
4492	NASDAQ	HOLX	Fri, Mar 19, 2010	19.63	19.65	18.63	18.67
4491	NASDAQ	HOLX	Thu, Mar 18, 2010	19.05	19.68	19.00	19.56
4490	NASDAQ	HOLX	Wed, Mar 17, 2010	19.30	19.45	18.99	19.07
4489	NASDAQ	HOLX	Tue, Mar 16, 2010	19.35	19.72	19.08	19.18
4488	NASDAQ	HOLX	Mon, Mar 15, 2010	18.64	19.42	18.61	19.38
4487	NASDAQ	HOLX	Fri, Mar 12, 2010	19.33	19.37	18.39	18.64
4486	NASDAQ	HOLX	Thu, Mar 11, 2010	17.47	19.56	17.40	19.28
4485	NASDAQ	HOLX	Wed, Mar 10, 2010	17.36	17.65	17.30	17.55
4484	NASDAQ	HOLX	Tue, Mar 9, 2010	17.39	17.56	17.34	17.42
4483	NASDAQ	HOLX	Mon, Mar 8, 2010	17.41	17.54	17.30	17.52
4482	NASDAQ	HOLX	Fri, Mar 5, 2010	17.09	17.45	17.06	17.41
4481	NASDAQ	HOLX	Thu, Mar 4, 2010	17.25	17.27	17.06	17.11
4480	NASDAQ	HOLX	Wed, Mar 3, 2010	17.40	17.44	17.14	17.15
4479	NASDAQ	HOLX	Tue, Mar 2, 2010	17.28	17.42	17.28	17.37
4478	NASDAQ	HOLX	Mon, Mar 1, 2010	17.35	17.60	17.28	17.35
4477	NASDAQ	HOLX	Fri, Feb 26, 2010	16.99	17.31	16.91	17.25
4476	NASDAQ	HOLX	Thu, Feb 25, 2010	16.38	17.02	16.35	16.93
4475	NASDAQ	HOLX	Wed, Feb 24, 2010	16.25	16.58	16.25	16.57
4474	NASDAQ	HOLX	Tue, Feb 23, 2010	16.18	16.29	16.04	16.16
4473	NASDAQ	HOLX	Mon, Feb 22, 2010	15.71	16.21	15.71	16.19
4472	NASDAQ	HOLX	Fri, Feb 19, 2010	16.28	16.30	16.03	16.11
4471	NASDAQ	HOLX	Thu, Feb 18, 2010	16.15	16.25	16.12	16.24
4470	NASDAQ	HOLX	Wed, Feb 17, 2010	16.13	16.17	15.93	16.07
4469	NASDAQ	HOLX	Tue, Feb 16, 2010	16.06	16.16	15.88	16.09
4468	NASDAQ	HOLX	Fri, Feb 12, 2010	15.99	16.06	15.85	16.00
4467	NASDAQ	HOLX	Thu, Feb 11, 2010	15.97	16.23	15.89	16.11
4466	NASDAQ	HOLX	Wed, Feb 10, 2010	16.01	16.22	15.95	16.03
4465	NASDAQ	HOLX	Tue, Feb 9, 2010	16.20	16.36	15.98	16.03
4464	NASDAQ	HOLX	Mon, Feb 8, 2010	16.00	16.10	15.83	16.00
4463	NASDAQ	HOLX	Fri, Feb 5, 2010	16.24	16.27	15.64	15.99
4462	NASDAQ	HOLX	Thu, Feb 4, 2010	16.36	16.47	16.16	16.20
4461	NASDAQ	HOLX	Wed, Feb 3, 2010	16.50	16.64	16.40	16.45
4460	NASDAQ	HOLX	Tue, Feb 2, 2010	16.16	16.84	15.86	16.58
4459	NASDAQ	HOLX	Mon, Feb 1, 2010	14.93	15.28	14.93	15.25
4458	NASDAQ	HOLX	Fri, Jan 29, 2010	15.12	15.31	15.06	15.07
4457	NASDAQ	HOLX	Thu, Jan 28, 2010	15.34	15.34	14.84	15.08
4456	NASDAQ	HOLX	Wed, Jan 27, 2010	15.79	15.83	15.23	15.35
4455	NASDAQ	HOLX	Tue, Jan 26, 2010	15.74	15.88	15.59	15.63
4454	NASDAQ	HOLX	Mon, Jan 25, 2010	15.88	16.02	15.76	15.83
4453	NASDAQ	HOLX	Fri, Jan 22, 2010	15.82	16.19	15.74	15.79
4452	NASDAQ	HOLX	Thu, Jan 21, 2010	15.66	15.86	15.54	15.80
4451	NASDAQ	HOLX	Wed, Jan 20, 2010	15.82	15.89	15.40	15.63
4450	NASDAQ	HOLX	Tue, Jan 19, 2010	15.44	16.00	15.44	15.94
4449	NASDAQ	HOLX	Fri, Jan 15, 2010	15.17	15.57	15.10	15.38
4448	NASDAQ	HOLX	Thu, Jan 14, 2010	15.07	15.34	15.03	15.31
4447	NASDAQ	HOLX	Wed, Jan 13, 2010	14.97	15.31	14.97	15.17
4446	NASDAQ	HOLX	Tue, Jan 12, 2010	14.79	15.05	14.76	14.92
4445	NASDAQ	HOLX	Mon, Jan 11, 2010	14.94	14.98	14.74	14.94
4444	NASDAQ	HOLX	Fri, Jan 8, 2010	14.97	15.04	14.86	14.97
4443	NASDAQ	HOLX	Thu, Jan 7, 2010	14.99	15.05	14.81	14.99
4442	NASDAQ	HOLX	Wed, Jan 6, 2010	14.88	15.04	14.80	15.01
4441	NASDAQ	HOLX	Tue, Jan 5, 2010	14.95	14.97	14.80	14.94
4440	NASDAQ	HOLX	Mon, Jan 4, 2010	14.69	14.99	14.67	14.94
4439	NASDAQ	HOLX	Thu, Dec 31, 2009	14.65	14.71	14.46	14.50
4438	NASDAQ	HOLX	Wed, Dec 30, 2009	14.57	14.75	14.47	14.59
4437	NASDAQ	HOLX	Tue, Dec 29, 2009	14.72	14.74	14.58	14.63
4436	NASDAQ	HOLX	Mon, Dec 28, 2009	14.90	14.99	14.52	14.71
4435	NASDAQ	HOLX	Thu, Dec 24, 2009	14.70	14.96	14.56	14.88
4434	NASDAQ	HOLX	Wed, Dec 23, 2009	14.73	14.80	14.45	14.70
4433	NASDAQ	HOLX	Tue, Dec 22, 2009	14.11	14.74	14.07	14.73
4432	NASDAQ	HOLX	Mon, Dec 21, 2009	13.73	14.09	13.68	14.07
4431	NASDAQ	HOLX	Fri, Dec 18, 2009	13.47	13.69	13.26	13.66
4430	NASDAQ	HOLX	Thu, Dec 17, 2009	13.86	13.91	13.47	13.48
4429	NASDAQ	HOLX	Wed, Dec 16, 2009	14.01	14.10	13.91	13.94
4428	NASDAQ	HOLX	Tue, Dec 15, 2009	14.10	14.31	13.93	13.99
4427	NASDAQ	HOLX	Mon, Dec 14, 2009	14.47	14.50	14.07	14.10
4426	NASDAQ	HOLX	Fri, Dec 11, 2009	14.36	14.44	14.25	14.35
4425	NASDAQ	HOLX	Thu, Dec 10, 2009	14.10	14.40	14.10	14.29
4424	NASDAQ	HOLX	Wed, Dec 9, 2009	14.02	14.13	13.85	14.09
4423	NASDAQ	HOLX	Tue, Dec 8, 2009	14.23	14.24	13.93	14.08
4422	NASDAQ	HOLX	Mon, Dec 7, 2009	14.26	14.45	14.14	14.34
4421	NASDAQ	HOLX	Fri, Dec 4, 2009	14.56	14.62	14.13	14.33
4420	NASDAQ	HOLX	Thu, Dec 3, 2009	14.43	14.59	14.23	14.24
4419	NASDAQ	HOLX	Wed, Dec 2, 2009	14.48	14.66	14.29	14.41
4418	NASDAQ	HOLX	Tue, Dec 1, 2009	14.55	14.82	14.47	14.60
4417	NASDAQ	HOLX	Mon, Nov 30, 2009	14.46	14.48	14.24	14.47
4416	NASDAQ	HOLX	Fri, Nov 27, 2009	14.41	14.57	14.18	14.42
4415	NASDAQ	HOLX	Wed, Nov 25, 2009	14.70	14.82	14.57	14.70
4414	NASDAQ	HOLX	Tue, Nov 24, 2009	14.28	14.77	14.26	14.56
4413	NASDAQ	HOLX	Mon, Nov 23, 2009	14.45	14.90	14.19	14.28
4412	NASDAQ	HOLX	Fri, Nov 20, 2009	14.40	14.61	14.13	14.39
4411	NASDAQ	HOLX	Thu, Nov 19, 2009	15.33	15.38	14.98	15.07
4410	NASDAQ	HOLX	Wed, Nov 18, 2009	15.05	15.45	15.05	15.37
4409	NASDAQ	HOLX	Tue, Nov 17, 2009	14.66	15.32	14.64	15.12
4408	NASDAQ	HOLX	Mon, Nov 16, 2009	15.64	15.94	15.63	15.67
4407	NASDAQ	HOLX	Fri, Nov 13, 2009	15.39	15.77	15.38	15.64
4406	NASDAQ	HOLX	Thu, Nov 12, 2009	15.72	15.75	15.37	15.40
4405	NASDAQ	HOLX	Wed, Nov 11, 2009	15.82	15.85	15.39	15.75
4404	NASDAQ	HOLX	Tue, Nov 10, 2009	14.99	15.81	14.95	15.77
4403	NASDAQ	HOLX	Mon, Nov 9, 2009	15.47	15.50	15.18	15.32
4402	NASDAQ	HOLX	Fri, Nov 6, 2009	15.28	15.40	14.90	15.13
4401	NASDAQ	HOLX	Thu, Nov 5, 2009	15.14	15.46	15.07	15.30
4400	NASDAQ	HOLX	Wed, Nov 4, 2009	15.07	15.37	14.88	14.97
4399	NASDAQ	HOLX	Tue, Nov 3, 2009	14.83	14.89	14.55	14.64
4398	NASDAQ	HOLX	Mon, Nov 2, 2009	14.83	15.02	14.55	14.86
4397	NASDAQ	HOLX	Fri, Oct 30, 2009	15.23	15.30	14.74	14.78
4396	NASDAQ	HOLX	Thu, Oct 29, 2009	14.95	15.38	14.65	15.33
4395	NASDAQ	HOLX	Wed, Oct 28, 2009	15.27	15.37	14.80	14.82
4394	NASDAQ	HOLX	Tue, Oct 27, 2009	15.59	15.77	15.18	15.25
4393	NASDAQ	HOLX	Mon, Oct 26, 2009	15.56	15.81	15.37	15.54
4392	NASDAQ	HOLX	Fri, Oct 23, 2009	15.90	15.98	15.52	15.59
4391	NASDAQ	HOLX	Thu, Oct 22, 2009	15.68	16.19	15.53	16.05
4390	NASDAQ	HOLX	Wed, Oct 21, 2009	15.62	16.33	15.61	15.63
4389	NASDAQ	HOLX	Tue, Oct 20, 2009	16.52	16.56	15.57	15.69
4388	NASDAQ	HOLX	Mon, Oct 19, 2009	16.50	16.69	16.22	16.65
4387	NASDAQ	HOLX	Fri, Oct 16, 2009	16.88	16.90	16.41	16.42
4386	NASDAQ	HOLX	Thu, Oct 15, 2009	16.77	16.96	16.69	16.92
4385	NASDAQ	HOLX	Wed, Oct 14, 2009	16.66	16.90	16.56	16.85
4384	NASDAQ	HOLX	Tue, Oct 13, 2009	16.61	16.74	16.53	16.65
4383	NASDAQ	HOLX	Mon, Oct 12, 2009	16.70	16.87	16.61	16.69
4382	NASDAQ	HOLX	Fri, Oct 9, 2009	16.59	16.69	16.35	16.69
4381	NASDAQ	HOLX	Thu, Oct 8, 2009	16.53	16.76	16.37	16.72
4380	NASDAQ	HOLX	Wed, Oct 7, 2009	16.50	16.67	16.37	16.58
4379	NASDAQ	HOLX	Tue, Oct 6, 2009	16.20	16.68	15.84	16.54
4378	NASDAQ	HOLX	Mon, Oct 5, 2009	16.20	16.42	15.98	16.13
4377	NASDAQ	HOLX	Fri, Oct 2, 2009	15.90	16.44	15.80	16.23
4376	NASDAQ	HOLX	Thu, Oct 1, 2009	16.32	16.44	15.92	15.94
4375	NASDAQ	HOLX	Wed, Sep 30, 2009	16.57	16.66	15.99	16.34
4374	NASDAQ	HOLX	Tue, Sep 29, 2009	16.57	16.68	16.24	16.61
4373	NASDAQ	HOLX	Mon, Sep 28, 2009	16.45	16.82	16.31	16.58
4372	NASDAQ	HOLX	Fri, Sep 25, 2009	16.29	16.42	16.14	16.28
4371	NASDAQ	HOLX	Thu, Sep 24, 2009	16.09	16.40	15.87	16.14
4370	NASDAQ	HOLX	Wed, Sep 23, 2009	16.33	16.56	16.11	16.11
4369	NASDAQ	HOLX	Tue, Sep 22, 2009	16.72	16.82	16.14	16.33
4368	NASDAQ	HOLX	Mon, Sep 21, 2009	16.35	16.76	16.20	16.69
4367	NASDAQ	HOLX	Fri, Sep 18, 2009	17.03	17.03	16.45	16.47
4366	NASDAQ	HOLX	Thu, Sep 17, 2009	16.69	17.10	16.66	16.99
4365	NASDAQ	HOLX	Wed, Sep 16, 2009	17.28	17.33	16.64	16.76
4364	NASDAQ	HOLX	Tue, Sep 15, 2009	17.76	17.83	17.22	17.23
4363	NASDAQ	HOLX	Mon, Sep 14, 2009	16.95	17.48	16.95	17.46
4362	NASDAQ	HOLX	Fri, Sep 11, 2009	17.08	17.23	16.69	17.07
4361	NASDAQ	HOLX	Thu, Sep 10, 2009	16.81	17.12	16.75	17.09
4360	NASDAQ	HOLX	Wed, Sep 9, 2009	16.50	17.08	16.45	16.88
4359	NASDAQ	HOLX	Tue, Sep 8, 2009	16.48	16.59	16.27	16.44
4358	NASDAQ	HOLX	Fri, Sep 4, 2009	15.95	16.45	15.81	16.43
4357	NASDAQ	HOLX	Thu, Sep 3, 2009	16.04	16.08	15.72	15.99
4356	NASDAQ	HOLX	Wed, Sep 2, 2009	15.49	16.16	15.49	16.01
4355	NASDAQ	HOLX	Tue, Sep 1, 2009	16.42	16.86	16.00	16.20
4354	NASDAQ	HOLX	Mon, Aug 31, 2009	16.29	16.54	15.96	16.46
4353	NASDAQ	HOLX	Fri, Aug 28, 2009	16.64	16.64	16.20	16.43
4352	NASDAQ	HOLX	Thu, Aug 27, 2009	16.35	16.62	15.87	16.47
4351	NASDAQ	HOLX	Wed, Aug 26, 2009	16.42	16.42	16.08	16.22
4350	NASDAQ	HOLX	Tue, Aug 25, 2009	15.95	16.41	15.95	16.33
4349	NASDAQ	HOLX	Mon, Aug 24, 2009	15.87	16.08	15.78	16.02
4348	NASDAQ	HOLX	Fri, Aug 21, 2009	15.83	16.06	15.71	15.87
4347	NASDAQ	HOLX	Thu, Aug 20, 2009	15.61	15.78	15.50	15.71
4346	NASDAQ	HOLX	Wed, Aug 19, 2009	15.00	15.75	14.94	15.66
4345	NASDAQ	HOLX	Tue, Aug 18, 2009	15.00	15.20	14.68	15.18
4344	NASDAQ	HOLX	Mon, Aug 17, 2009	14.90	14.98	14.67	14.84
4343	NASDAQ	HOLX	Fri, Aug 14, 2009	14.67	15.18	14.61	15.14
4342	NASDAQ	HOLX	Thu, Aug 13, 2009	14.91	14.91	14.52	14.85
4341	NASDAQ	HOLX	Wed, Aug 12, 2009	14.28	14.98	14.15	14.80
4340	NASDAQ	HOLX	Tue, Aug 11, 2009	14.40	14.52	14.18	14.27
4339	NASDAQ	HOLX	Mon, Aug 10, 2009	14.25	14.77	14.25	14.47
4338	NASDAQ	HOLX	Fri, Aug 7, 2009	14.49	14.68	14.23	14.31
4337	NASDAQ	HOLX	Thu, Aug 6, 2009	14.74	14.81	14.27	14.32
4336	NASDAQ	HOLX	Wed, Aug 5, 2009	14.83	15.00	14.53	14.75
4335	NASDAQ	HOLX	Tue, Aug 4, 2009	14.11	14.88	14.09	14.86
4334	NASDAQ	HOLX	Mon, Aug 3, 2009	14.70	15.09	14.58	14.83
4333	NASDAQ	HOLX	Fri, Jul 31, 2009	14.76	14.97	14.63	14.69
4332	NASDAQ	HOLX	Thu, Jul 30, 2009	15.00	15.02	14.64	14.73
4331	NASDAQ	HOLX	Wed, Jul 29, 2009	14.64	14.89	14.50	14.85
4330	NASDAQ	HOLX	Tue, Jul 28, 2009	14.66	14.91	14.34	14.67
4329	NASDAQ	HOLX	Mon, Jul 27, 2009	14.56	14.76	14.38	14.70
4328	NASDAQ	HOLX	Fri, Jul 24, 2009	14.05	14.66	14.01	14.64
4327	NASDAQ	HOLX	Thu, Jul 23, 2009	13.70	14.37	13.58	14.22
4326	NASDAQ	HOLX	Wed, Jul 22, 2009	13.92	13.97	13.61	13.76
4325	NASDAQ	HOLX	Tue, Jul 21, 2009	13.63	14.04	13.46	14.03
4324	NASDAQ	HOLX	Mon, Jul 20, 2009	13.62	13.70	13.42	13.64
4323	NASDAQ	HOLX	Fri, Jul 17, 2009	13.78	13.80	13.43	13.56
4322	NASDAQ	HOLX	Thu, Jul 16, 2009	13.43	13.78	13.35	13.68
4321	NASDAQ	HOLX	Wed, Jul 15, 2009	13.06	13.64	13.02	13.51
4320	NASDAQ	HOLX	Tue, Jul 14, 2009	13.00	13.17	12.85	13.00
4319	NASDAQ	HOLX	Mon, Jul 13, 2009	12.72	13.15	12.52	13.06
4318	NASDAQ	HOLX	Fri, Jul 10, 2009	12.75	12.99	12.61	12.74
4317	NASDAQ	HOLX	Thu, Jul 9, 2009	13.06	13.06	12.74	12.83
4316	NASDAQ	HOLX	Wed, Jul 8, 2009	13.28	13.34	12.87	13.04
4315	NASDAQ	HOLX	Tue, Jul 7, 2009	13.72	13.77	13.17	13.18
4314	NASDAQ	HOLX	Mon, Jul 6, 2009	13.57	13.74	13.37	13.65
4313	NASDAQ	HOLX	Thu, Jul 2, 2009	13.81	13.81	13.47	13.65
4312	NASDAQ	HOLX	Wed, Jul 1, 2009	14.29	14.33	13.84	13.92
4311	NASDAQ	HOLX	Tue, Jun 30, 2009	14.25	14.35	14.00	14.25
4310	NASDAQ	HOLX	Mon, Jun 29, 2009	14.38	14.46	14.12	14.20
4309	NASDAQ	HOLX	Fri, Jun 26, 2009	14.17	14.47	13.85	14.42
4308	NASDAQ	HOLX	Thu, Jun 25, 2009	13.92	14.49	13.57	14.29
4307	NASDAQ	HOLX	Wed, Jun 24, 2009	13.85	14.18	13.72	14.03
4306	NASDAQ	HOLX	Tue, Jun 23, 2009	13.65	13.94	13.50	13.79
4305	NASDAQ	HOLX	Mon, Jun 22, 2009	13.92	13.92	13.52	13.63
4304	NASDAQ	HOLX	Fri, Jun 19, 2009	14.12	14.59	14.11	14.19
4303	NASDAQ	HOLX	Thu, Jun 18, 2009	13.61	14.04	13.56	13.90
4302	NASDAQ	HOLX	Wed, Jun 17, 2009	13.43	13.78	13.29	13.69
4301	NASDAQ	HOLX	Tue, Jun 16, 2009	13.53	13.90	13.27	13.33
4300	NASDAQ	HOLX	Mon, Jun 15, 2009	13.95	13.95	13.11	13.44
4299	NASDAQ	HOLX	Fri, Jun 12, 2009	14.24	14.24	13.80	14.03
4298	NASDAQ	HOLX	Thu, Jun 11, 2009	13.78	14.48	13.66	14.36
4297	NASDAQ	HOLX	Wed, Jun 10, 2009	13.90	13.98	13.46	13.63
4296	NASDAQ	HOLX	Tue, Jun 9, 2009	13.61	13.85	13.50	13.77
4295	NASDAQ	HOLX	Mon, Jun 8, 2009	13.44	13.73	13.22	13.49
4294	NASDAQ	HOLX	Fri, Jun 5, 2009	13.58	13.81	13.38	13.66
4293	NASDAQ	HOLX	Thu, Jun 4, 2009	13.74	13.87	13.45	13.56
4292	NASDAQ	HOLX	Wed, Jun 3, 2009	13.75	13.95	13.55	13.75
4291	NASDAQ	HOLX	Tue, Jun 2, 2009	13.20	13.98	13.08	13.75
4290	NASDAQ	HOLX	Mon, Jun 1, 2009	12.98	13.38	12.86	13.33
4289	NASDAQ	HOLX	Fri, May 29, 2009	12.64	12.67	12.27	12.67
4288	NASDAQ	HOLX	Thu, May 28, 2009	12.40	12.89	12.10	12.39
4287	NASDAQ	HOLX	Wed, May 27, 2009	12.12	12.49	11.86	12.28
4286	NASDAQ	HOLX	Tue, May 26, 2009	11.36	12.11	11.36	12.11
4285	NASDAQ	HOLX	Fri, May 22, 2009	11.74	11.98	11.60	11.73
4284	NASDAQ	HOLX	Thu, May 21, 2009	11.90	12.16	11.53	11.72
4283	NASDAQ	HOLX	Wed, May 20, 2009	11.80	12.35	11.80	11.93
4282	NASDAQ	HOLX	Tue, May 19, 2009	11.62	12.05	11.60	11.90
4281	NASDAQ	HOLX	Mon, May 18, 2009	11.77	12.00	11.64	11.70
4280	NASDAQ	HOLX	Fri, May 15, 2009	12.01	12.09	11.68	11.71
4279	NASDAQ	HOLX	Thu, May 14, 2009	12.01	12.18	11.69	12.06
4278	NASDAQ	HOLX	Wed, May 13, 2009	11.99	12.12	11.89	11.90
4277	NASDAQ	HOLX	Tue, May 12, 2009	12.23	12.48	11.95	11.99
4276	NASDAQ	HOLX	Mon, May 11, 2009	12.10	12.54	12.01	12.44
4275	NASDAQ	HOLX	Fri, May 8, 2009	12.23	12.45	12.08	12.14
4274	NASDAQ	HOLX	Thu, May 7, 2009	12.46	12.46	11.99	12.10
4273	NASDAQ	HOLX	Wed, May 6, 2009	12.51	12.68	11.97	12.21
4272	NASDAQ	HOLX	Tue, May 5, 2009	12.11	12.63	11.78	12.45
4271	NASDAQ	HOLX	Mon, May 4, 2009	15.27	15.72	15.10	15.60
4270	NASDAQ	HOLX	Fri, May 1, 2009	14.52	15.16	14.41	15.09
4269	NASDAQ	HOLX	Thu, Apr 30, 2009	15.16	15.91	14.53	14.86
4268	NASDAQ	HOLX	Wed, Apr 29, 2009	14.48	15.16	14.26	14.98
4267	NASDAQ	HOLX	Tue, Apr 28, 2009	14.09	14.60	14.08	14.28
4266	NASDAQ	HOLX	Mon, Apr 27, 2009	14.12	14.63	14.09	14.24
4265	NASDAQ	HOLX	Fri, Apr 24, 2009	13.91	14.39	13.67	14.30
4264	NASDAQ	HOLX	Thu, Apr 23, 2009	14.00	14.23	13.58	13.80
4263	NASDAQ	HOLX	Wed, Apr 22, 2009	13.92	14.39	13.83	14.10
4262	NASDAQ	HOLX	Tue, Apr 21, 2009	14.28	14.55	13.84	14.08
4261	NASDAQ	HOLX	Mon, Apr 20, 2009	14.64	14.86	14.15	14.23
4260	NASDAQ	HOLX	Fri, Apr 17, 2009	14.12	15.00	14.12	14.91
4259	NASDAQ	HOLX	Thu, Apr 16, 2009	14.26	14.57	14.02	14.42
4258	NASDAQ	HOLX	Wed, Apr 15, 2009	13.85	14.28	13.77	14.03
4257	NASDAQ	HOLX	Tue, Apr 14, 2009	13.74	14.11	13.60	13.91
4256	NASDAQ	HOLX	Mon, Apr 13, 2009	13.97	14.27	13.70	13.83
4255	NASDAQ	HOLX	Thu, Apr 9, 2009	13.82	14.39	13.69	14.05
4254	NASDAQ	HOLX	Wed, Apr 8, 2009	13.61	13.77	13.30	13.63
4253	NASDAQ	HOLX	Tue, Apr 7, 2009	13.37	13.88	13.15	13.46
4252	NASDAQ	HOLX	Mon, Apr 6, 2009	13.15	13.58	13.15	13.57
4251	NASDAQ	HOLX	Fri, Apr 3, 2009	13.20	13.70	13.06	13.52
4250	NASDAQ	HOLX	Thu, Apr 2, 2009	12.90	13.97	12.81	13.66
4249	NASDAQ	HOLX	Wed, Apr 1, 2009	12.88	13.00	12.11	12.68
4248	NASDAQ	HOLX	Tue, Mar 31, 2009	13.00	13.42	13.00	13.09
4247	NASDAQ	HOLX	Mon, Mar 30, 2009	13.29	13.40	12.74	12.97
4246	NASDAQ	HOLX	Fri, Mar 27, 2009	13.76	13.88	13.31	13.49
4245	NASDAQ	HOLX	Thu, Mar 26, 2009	13.54	13.98	13.34	13.97
4244	NASDAQ	HOLX	Wed, Mar 25, 2009	13.09	14.01	12.94	13.33
4243	NASDAQ	HOLX	Tue, Mar 24, 2009	12.81	13.30	12.72	12.96
4242	NASDAQ	HOLX	Mon, Mar 23, 2009	12.34	13.07	12.17	13.07
4241	NASDAQ	HOLX	Fri, Mar 20, 2009	12.30	12.43	11.77	11.92
4240	NASDAQ	HOLX	Thu, Mar 19, 2009	12.48	12.54	12.00	12.12
4239	NASDAQ	HOLX	Wed, Mar 18, 2009	11.50	12.59	11.50	12.39
4238	NASDAQ	HOLX	Tue, Mar 17, 2009	11.65	11.83	11.13	11.83
4237	NASDAQ	HOLX	Mon, Mar 16, 2009	12.19	12.30	11.32	11.34
4236	NASDAQ	HOLX	Fri, Mar 13, 2009	11.88	11.91	11.25	11.84
4235	NASDAQ	HOLX	Thu, Mar 12, 2009	9.94	10.63	9.71	10.58
4234	NASDAQ	HOLX	Wed, Mar 11, 2009	10.19	10.41	9.80	9.95
4233	NASDAQ	HOLX	Tue, Mar 10, 2009	9.57	10.32	9.51	10.28
4232	NASDAQ	HOLX	Mon, Mar 9, 2009	9.54	10.03	9.31	9.39
4231	NASDAQ	HOLX	Fri, Mar 6, 2009	9.92	9.93	9.42	9.70
4230	NASDAQ	HOLX	Thu, Mar 5, 2009	10.38	10.45	9.54	9.62
4229	NASDAQ	HOLX	Wed, Mar 4, 2009	10.43	10.85	10.10	10.63
4228	NASDAQ	HOLX	Tue, Mar 3, 2009	10.11	10.49	9.97	10.17
4227	NASDAQ	HOLX	Mon, Mar 2, 2009	11.02	11.16	9.92	10.09
4226	NASDAQ	HOLX	Fri, Feb 27, 2009	11.89	11.98	11.27	11.32
4225	NASDAQ	HOLX	Thu, Feb 26, 2009	12.20	12.35	11.63	11.69
4224	NASDAQ	HOLX	Wed, Feb 25, 2009	12.28	12.38	12.00	12.13
4223	NASDAQ	HOLX	Tue, Feb 24, 2009	12.18	12.60	11.95	12.39
4222	NASDAQ	HOLX	Mon, Feb 23, 2009	12.38	12.50	11.98	12.09
4221	NASDAQ	HOLX	Fri, Feb 20, 2009	12.86	12.99	11.94	12.27
4220	NASDAQ	HOLX	Thu, Feb 19, 2009	13.48	13.59	12.92	13.00
4219	NASDAQ	HOLX	Wed, Feb 18, 2009	13.56	13.68	13.09	13.42
4218	NASDAQ	HOLX	Tue, Feb 17, 2009	13.18	13.73	12.88	13.49
4217	NASDAQ	HOLX	Fri, Feb 13, 2009	14.23	14.48	14.02	14.18
4216	NASDAQ	HOLX	Thu, Feb 12, 2009	13.56	14.40	13.56	14.19
4215	NASDAQ	HOLX	Wed, Feb 11, 2009	13.58	13.94	13.54	13.70
4214	NASDAQ	HOLX	Tue, Feb 10, 2009	14.10	14.20	13.25	13.37
4213	NASDAQ	HOLX	Mon, Feb 9, 2009	14.07	14.52	14.06	14.29
4212	NASDAQ	HOLX	Fri, Feb 6, 2009	13.78	14.22	13.63	14.14
4211	NASDAQ	HOLX	Thu, Feb 5, 2009	12.86	14.09	12.79	13.82
4210	NASDAQ	HOLX	Wed, Feb 4, 2009	12.74	13.44	12.60	13.02
4209	NASDAQ	HOLX	Tue, Feb 3, 2009	11.95	13.30	11.90	12.80
4208	NASDAQ	HOLX	Mon, Feb 2, 2009	11.99	12.13	11.60	11.97
4207	NASDAQ	HOLX	Fri, Jan 30, 2009	11.90	12.08	11.64	11.79
4206	NASDAQ	HOLX	Thu, Jan 29, 2009	11.92	12.12	11.58	11.79
4205	NASDAQ	HOLX	Wed, Jan 28, 2009	12.11	12.36	11.85	12.19
4204	NASDAQ	HOLX	Tue, Jan 27, 2009	11.58	12.03	11.53	11.99
4203	NASDAQ	HOLX	Mon, Jan 26, 2009	11.34	11.91	11.34	11.54
4202	NASDAQ	HOLX	Fri, Jan 23, 2009	11.47	11.60	11.14	11.41
4201	NASDAQ	HOLX	Thu, Jan 22, 2009	11.57	11.85	11.23	11.73
4200	NASDAQ	HOLX	Wed, Jan 21, 2009	11.57	11.70	11.24	11.69
4199	NASDAQ	HOLX	Tue, Jan 20, 2009	12.12	12.33	11.23	11.26
4198	NASDAQ	HOLX	Fri, Jan 16, 2009	12.39	12.49	11.95	12.27
4197	NASDAQ	HOLX	Thu, Jan 15, 2009	12.31	12.46	11.64	12.23
4196	NASDAQ	HOLX	Wed, Jan 14, 2009	12.77	12.89	12.20	12.31
4195	NASDAQ	HOLX	Tue, Jan 13, 2009	12.35	13.11	11.98	12.94
4194	NASDAQ	HOLX	Mon, Jan 12, 2009	12.10	13.30	11.70	12.33
4193	NASDAQ	HOLX	Fri, Jan 9, 2009	10.84	11.20	10.34	10.90
4192	NASDAQ	HOLX	Thu, Jan 8, 2009	11.98	12.13	11.28	11.43
4191	NASDAQ	HOLX	Wed, Jan 7, 2009	12.40	12.50	11.99	12.14
4190	NASDAQ	HOLX	Tue, Jan 6, 2009	12.48	12.98	12.38	12.49
4189	NASDAQ	HOLX	Mon, Jan 5, 2009	12.66	12.87	12.27	12.48
4188	NASDAQ	HOLX	Fri, Jan 2, 2009	13.03	13.22	12.66	13.00
4187	NASDAQ	HOLX	Wed, Dec 31, 2008	12.45	13.22	12.37	13.07
4186	NASDAQ	HOLX	Tue, Dec 30, 2008	12.23	12.46	11.85	12.42
4185	NASDAQ	HOLX	Mon, Dec 29, 2008	12.37	12.50	11.68	11.78
4184	NASDAQ	HOLX	Fri, Dec 26, 2008	12.40	12.55	12.20	12.39
4183	NASDAQ	HOLX	Wed, Dec 24, 2008	12.55	12.62	12.16	12.52
4182	NASDAQ	HOLX	Tue, Dec 23, 2008	12.41	13.09	12.33	12.46
4181	NASDAQ	HOLX	Mon, Dec 22, 2008	13.04	13.09	12.21	12.55
4180	NASDAQ	HOLX	Fri, Dec 19, 2008	13.40	13.54	12.90	13.01
4179	NASDAQ	HOLX	Thu, Dec 18, 2008	13.89	14.01	13.18	13.39
4178	NASDAQ	HOLX	Wed, Dec 17, 2008	13.11	13.86	13.01	13.52
4177	NASDAQ	HOLX	Tue, Dec 16, 2008	12.97	13.30	12.82	13.29
4176	NASDAQ	HOLX	Mon, Dec 15, 2008	13.21	13.22	12.60	12.82
4175	NASDAQ	HOLX	Fri, Dec 12, 2008	12.89	13.18	12.58	13.10
4174	NASDAQ	HOLX	Thu, Dec 11, 2008	12.91	13.23	12.63	12.79
4173	NASDAQ	HOLX	Wed, Dec 10, 2008	13.14	13.41	12.87	13.08
4172	NASDAQ	HOLX	Tue, Dec 9, 2008	13.16	13.23	12.66	13.01
4171	NASDAQ	HOLX	Mon, Dec 8, 2008	13.23	13.73	12.86	13.07
4170	NASDAQ	HOLX	Fri, Dec 5, 2008	11.72	12.81	11.50	12.80
4169	NASDAQ	HOLX	Thu, Dec 4, 2008	12.75	12.91	11.52	11.81
4168	NASDAQ	HOLX	Wed, Dec 3, 2008	12.28	13.03	12.22	12.92
4167	NASDAQ	HOLX	Tue, Dec 2, 2008	12.26	12.82	12.03	12.53
4166	NASDAQ	HOLX	Mon, Dec 1, 2008	13.78	13.82	12.13	12.21
4165	NASDAQ	HOLX	Fri, Nov 28, 2008	14.45	14.52	13.79	14.06
4164	NASDAQ	HOLX	Wed, Nov 26, 2008	13.72	14.75	12.98	14.61
4163	NASDAQ	HOLX	Tue, Nov 25, 2008	13.06	14.14	12.82	13.95
4162	NASDAQ	HOLX	Mon, Nov 24, 2008	12.10	13.68	12.07	13.51
4161	NASDAQ	HOLX	Fri, Nov 21, 2008	11.85	12.02	11.03	11.84
4160	NASDAQ	HOLX	Thu, Nov 20, 2008	12.65	12.79	11.70	11.73
4159	NASDAQ	HOLX	Wed, Nov 19, 2008	13.34	14.16	12.88	12.89
4158	NASDAQ	HOLX	Tue, Nov 18, 2008	13.30	14.11	13.17	13.58
4157	NASDAQ	HOLX	Mon, Nov 17, 2008	13.59	13.98	13.27	13.28
4156	NASDAQ	HOLX	Fri, Nov 14, 2008	14.23	14.93	14.00	14.14
4155	NASDAQ	HOLX	Thu, Nov 13, 2008	13.00	14.56	12.77	14.50
4154	NASDAQ	HOLX	Wed, Nov 12, 2008	12.18	14.00	12.15	12.99
4153	NASDAQ	HOLX	Tue, Nov 11, 2008	12.25	12.65	11.46	12.53
4152	NASDAQ	HOLX	Mon, Nov 10, 2008	12.87	13.50	12.30	12.49
4151	NASDAQ	HOLX	Fri, Nov 7, 2008	12.60	13.35	12.37	12.79
4150	NASDAQ	HOLX	Thu, Nov 6, 2008	13.00	13.35	12.39	12.39
4149	NASDAQ	HOLX	Wed, Nov 5, 2008	13.56	13.89	13.12	13.12
4148	NASDAQ	HOLX	Tue, Nov 4, 2008	12.71	13.96	12.65	13.64
4147	NASDAQ	HOLX	Mon, Nov 3, 2008	12.16	12.80	11.83	12.59
4146	NASDAQ	HOLX	Fri, Oct 31, 2008	11.81	12.41	11.46	12.24
4145	NASDAQ	HOLX	Thu, Oct 30, 2008	11.49	12.19	11.40	11.90
4144	NASDAQ	HOLX	Wed, Oct 29, 2008	11.50	11.76	11.02	11.33
4143	NASDAQ	HOLX	Tue, Oct 28, 2008	11.40	11.73	10.54	11.49
4142	NASDAQ	HOLX	Mon, Oct 27, 2008	12.52	12.59	11.28	11.42
4141	NASDAQ	HOLX	Fri, Oct 24, 2008	12.17	12.75	11.33	12.72
4140	NASDAQ	HOLX	Thu, Oct 23, 2008	13.81	13.94	12.49	13.06
4139	NASDAQ	HOLX	Wed, Oct 22, 2008	14.06	14.18	13.62	13.81
4138	NASDAQ	HOLX	Tue, Oct 21, 2008	14.55	14.70	14.09	14.34
4137	NASDAQ	HOLX	Mon, Oct 20, 2008	14.49	14.88	14.13	14.70
4136	NASDAQ	HOLX	Fri, Oct 17, 2008	14.26	14.96	13.84	14.10
4135	NASDAQ	HOLX	Thu, Oct 16, 2008	14.51	14.75	13.21	14.63
4134	NASDAQ	HOLX	Wed, Oct 15, 2008	15.16	15.44	14.19	14.41
4133	NASDAQ	HOLX	Tue, Oct 14, 2008	16.55	17.00	15.21	15.42
4132	NASDAQ	HOLX	Mon, Oct 13, 2008	15.30	16.33	15.19	16.20
4131	NASDAQ	HOLX	Fri, Oct 10, 2008	14.16	15.24	13.30	14.59
4130	NASDAQ	HOLX	Thu, Oct 9, 2008	15.81	16.53	14.22	14.69
4129	NASDAQ	HOLX	Wed, Oct 8, 2008	14.79	16.80	14.50	16.19
4128	NASDAQ	HOLX	Tue, Oct 7, 2008	15.98	16.29	15.32	15.37
4127	NASDAQ	HOLX	Mon, Oct 6, 2008	16.49	16.49	15.00	16.13
4126	NASDAQ	HOLX	Fri, Oct 3, 2008	17.88	18.14	16.66	16.76
4125	NASDAQ	HOLX	Thu, Oct 2, 2008	18.40	18.83	17.51	17.75
4124	NASDAQ	HOLX	Wed, Oct 1, 2008	19.09	19.15	18.02	18.46
4123	NASDAQ	HOLX	Tue, Sep 30, 2008	19.17	19.38	18.79	19.33
4122	NASDAQ	HOLX	Mon, Sep 29, 2008	19.73	19.95	18.76	18.77
4121	NASDAQ	HOLX	Fri, Sep 26, 2008	19.94	20.12	19.44	20.00
4120	NASDAQ	HOLX	Thu, Sep 25, 2008	19.68	20.10	19.52	19.99
4119	NASDAQ	HOLX	Wed, Sep 24, 2008	19.40	19.87	19.25	19.71
4118	NASDAQ	HOLX	Tue, Sep 23, 2008	19.08	19.78	18.96	19.48
4117	NASDAQ	HOLX	Mon, Sep 22, 2008	19.28	19.66	18.97	19.12
4116	NASDAQ	HOLX	Fri, Sep 19, 2008	20.34	20.75	19.12	19.66
4115	NASDAQ	HOLX	Thu, Sep 18, 2008	19.18	20.13	18.75	20.13
4114	NASDAQ	HOLX	Wed, Sep 17, 2008	19.46	19.74	18.89	18.96
4113	NASDAQ	HOLX	Tue, Sep 16, 2008	19.49	19.85	18.79	19.57
4112	NASDAQ	HOLX	Mon, Sep 15, 2008	19.01	19.75	19.00	19.32
4111	NASDAQ	HOLX	Fri, Sep 12, 2008	18.70	20.15	18.53	19.81
4110	NASDAQ	HOLX	Thu, Sep 11, 2008	18.00	18.83	17.83	18.82
4109	NASDAQ	HOLX	Wed, Sep 10, 2008	18.91	18.91	17.90	18.30
4108	NASDAQ	HOLX	Tue, Sep 9, 2008	19.39	19.48	18.49	18.62
4107	NASDAQ	HOLX	Mon, Sep 8, 2008	19.90	20.04	19.14	19.38
4106	NASDAQ	HOLX	Fri, Sep 5, 2008	19.03	19.90	18.91	19.81
4105	NASDAQ	HOLX	Thu, Sep 4, 2008	19.88	19.90	19.11	19.18
4104	NASDAQ	HOLX	Wed, Sep 3, 2008	20.47	20.60	19.66	20.00
4103	NASDAQ	HOLX	Tue, Sep 2, 2008	21.56	21.86	20.26	20.49
4102	NASDAQ	HOLX	Fri, Aug 29, 2008	21.30	21.71	21.03	21.22
4101	NASDAQ	HOLX	Thu, Aug 28, 2008	21.15	21.46	20.98	21.42
4100	NASDAQ	HOLX	Wed, Aug 27, 2008	20.68	21.26	20.40	20.94
4099	NASDAQ	HOLX	Tue, Aug 26, 2008	20.35	20.60	20.19	20.56
4098	NASDAQ	HOLX	Mon, Aug 25, 2008	20.40	20.50	20.13	20.30
4097	NASDAQ	HOLX	Fri, Aug 22, 2008	20.59	20.67	20.04	20.67
4096	NASDAQ	HOLX	Thu, Aug 21, 2008	20.05	20.38	19.94	20.25
4095	NASDAQ	HOLX	Wed, Aug 20, 2008	20.56	20.80	19.93	20.21
4094	NASDAQ	HOLX	Tue, Aug 19, 2008	20.01	20.63	20.00	20.41
4093	NASDAQ	HOLX	Mon, Aug 18, 2008	20.22	20.65	19.98	20.13
4092	NASDAQ	HOLX	Fri, Aug 15, 2008	20.27	20.34	19.95	20.11
4091	NASDAQ	HOLX	Thu, Aug 14, 2008	20.40	20.53	20.04	20.18
4090	NASDAQ	HOLX	Wed, Aug 13, 2008	21.25	21.38	19.98	20.36
4089	NASDAQ	HOLX	Tue, Aug 12, 2008	21.11	21.60	20.68	20.95
4088	NASDAQ	HOLX	Mon, Aug 11, 2008	20.63	21.12	20.32	21.08
4087	NASDAQ	HOLX	Fri, Aug 8, 2008	20.30	20.84	20.20	20.70
4086	NASDAQ	HOLX	Thu, Aug 7, 2008	19.35	20.30	19.27	19.88
4085	NASDAQ	HOLX	Wed, Aug 6, 2008	18.72	19.78	18.45	19.56
4084	NASDAQ	HOLX	Tue, Aug 5, 2008	18.44	18.82	18.13	18.80
4083	NASDAQ	HOLX	Mon, Aug 4, 2008	18.41	18.72	18.02	18.17
4082	NASDAQ	HOLX	Fri, Aug 1, 2008	18.33	18.94	18.13	18.63
4081	NASDAQ	HOLX	Thu, Jul 31, 2008	19.13	19.92	18.18	18.47
4080	NASDAQ	HOLX	Wed, Jul 30, 2008	23.41	23.48	21.80	22.85
4079	NASDAQ	HOLX	Tue, Jul 29, 2008	22.91	23.52	22.84	23.44
4078	NASDAQ	HOLX	Mon, Jul 28, 2008	23.24	23.56	22.85	22.93
4077	NASDAQ	HOLX	Fri, Jul 25, 2008	23.20	23.62	22.93	23.61
4076	NASDAQ	HOLX	Thu, Jul 24, 2008	23.60	23.72	22.96	23.12
4075	NASDAQ	HOLX	Wed, Jul 23, 2008	24.05	24.22	23.54	23.68
4074	NASDAQ	HOLX	Tue, Jul 22, 2008	23.99	24.18	23.58	23.82
4073	NASDAQ	HOLX	Mon, Jul 21, 2008	23.96	24.03	23.52	23.79
4072	NASDAQ	HOLX	Fri, Jul 18, 2008	24.03	24.20	23.51	23.97
4071	NASDAQ	HOLX	Thu, Jul 17, 2008	23.83	24.17	23.56	23.97
4070	NASDAQ	HOLX	Wed, Jul 16, 2008	23.59	24.00	23.44	23.82
4069	NASDAQ	HOLX	Tue, Jul 15, 2008	22.55	23.62	22.32	23.30
4068	NASDAQ	HOLX	Mon, Jul 14, 2008	22.85	22.98	22.06	22.55
4067	NASDAQ	HOLX	Fri, Jul 11, 2008	21.93	23.02	21.63	22.57
4066	NASDAQ	HOLX	Thu, Jul 10, 2008	22.74	22.95	21.72	22.47
4065	NASDAQ	HOLX	Wed, Jul 9, 2008	22.64	23.52	22.46	22.54
4064	NASDAQ	HOLX	Tue, Jul 8, 2008	21.48	22.90	21.37	22.62
4063	NASDAQ	HOLX	Mon, Jul 7, 2008	21.66	21.77	20.91	21.56
4062	NASDAQ	HOLX	Thu, Jul 3, 2008	22.02	22.25	21.56	21.60
4061	NASDAQ	HOLX	Wed, Jul 2, 2008	22.72	22.72	22.01	22.02
4060	NASDAQ	HOLX	Tue, Jul 1, 2008	21.65	22.69	21.50	22.58
4059	NASDAQ	HOLX	Mon, Jun 30, 2008	21.69	22.19	21.33	21.80
4058	NASDAQ	HOLX	Fri, Jun 27, 2008	22.12	22.39	21.49	22.02
4057	NASDAQ	HOLX	Thu, Jun 26, 2008	22.25	22.63	21.70	22.07
4056	NASDAQ	HOLX	Wed, Jun 25, 2008	22.18	22.99	22.08	22.74
4055	NASDAQ	HOLX	Tue, Jun 24, 2008	22.29	22.51	21.72	22.11
4054	NASDAQ	HOLX	Mon, Jun 23, 2008	22.97	23.07	22.58	22.62
4053	NASDAQ	HOLX	Fri, Jun 20, 2008	23.28	23.47	22.68	22.96
4052	NASDAQ	HOLX	Thu, Jun 19, 2008	22.93	23.40	22.88	23.30
4051	NASDAQ	HOLX	Wed, Jun 18, 2008	23.31	23.53	22.85	23.08
4050	NASDAQ	HOLX	Tue, Jun 17, 2008	23.72	23.78	23.36	23.54
4049	NASDAQ	HOLX	Mon, Jun 16, 2008	23.80	23.91	23.40	23.50
4048	NASDAQ	HOLX	Fri, Jun 13, 2008	23.35	23.80	23.03	23.72
4047	NASDAQ	HOLX	Thu, Jun 12, 2008	23.48	23.95	23.13	23.30
4046	NASDAQ	HOLX	Wed, Jun 11, 2008	23.72	23.80	23.00	23.22
4045	NASDAQ	HOLX	Tue, Jun 10, 2008	22.91	24.00	22.70	23.79
4044	NASDAQ	HOLX	Mon, Jun 9, 2008	23.35	23.35	21.94	23.19
4043	NASDAQ	HOLX	Fri, Jun 6, 2008	24.13	24.13	23.40	23.41
4042	NASDAQ	HOLX	Thu, Jun 5, 2008	24.50	24.51	23.93	24.17
4041	NASDAQ	HOLX	Wed, Jun 4, 2008	23.90	24.51	23.79	24.50
4040	NASDAQ	HOLX	Tue, Jun 3, 2008	23.75	24.22	23.37	24.04
4039	NASDAQ	HOLX	Mon, Jun 2, 2008	24.04	24.24	23.38	23.59
4038	NASDAQ	HOLX	Fri, May 30, 2008	24.25	24.51	23.83	24.03
4037	NASDAQ	HOLX	Thu, May 29, 2008	23.55	24.54	23.55	24.25
4036	NASDAQ	HOLX	Wed, May 28, 2008	23.98	24.24	23.66	24.15
4035	NASDAQ	HOLX	Tue, May 27, 2008	23.70	24.03	23.24	23.68
4034	NASDAQ	HOLX	Fri, May 23, 2008	22.88	23.98	22.74	23.61
4033	NASDAQ	HOLX	Thu, May 22, 2008	22.61	22.99	22.45	22.74
4032	NASDAQ	HOLX	Wed, May 21, 2008	22.44	22.93	22.23	22.40
4031	NASDAQ	HOLX	Tue, May 20, 2008	21.55	22.25	21.45	22.09
4030	NASDAQ	HOLX	Mon, May 19, 2008	20.40	22.35	20.15	21.77
4029	NASDAQ	HOLX	Fri, May 16, 2008	21.15	21.19	20.65	20.93
4028	NASDAQ	HOLX	Thu, May 15, 2008	21.18	21.38	20.70	21.00
4027	NASDAQ	HOLX	Wed, May 14, 2008	21.63	21.76	21.14	21.25
4026	NASDAQ	HOLX	Tue, May 13, 2008	21.88	22.15	21.42	21.58
4025	NASDAQ	HOLX	Mon, May 12, 2008	22.39	22.56	21.87	22.06
4024	NASDAQ	HOLX	Fri, May 9, 2008	22.52	22.68	22.04	22.18
4023	NASDAQ	HOLX	Thu, May 8, 2008	22.59	23.09	22.40	22.69
4022	NASDAQ	HOLX	Wed, May 7, 2008	21.68	23.55	21.68	22.62
4021	NASDAQ	HOLX	Tue, May 6, 2008	21.81	22.34	21.30	22.10
4020	NASDAQ	HOLX	Mon, May 5, 2008	22.76	22.85	21.51	21.97
4019	NASDAQ	HOLX	Fri, May 2, 2008	24.73	24.87	22.66	22.85
4018	NASDAQ	HOLX	Thu, May 1, 2008	24.17	26.36	21.25	23.75
4017	NASDAQ	HOLX	Wed, Apr 30, 2008	30.03	30.16	29.03	29.19
4016	NASDAQ	HOLX	Tue, Apr 29, 2008	28.83	30.09	28.83	29.96
4015	NASDAQ	HOLX	Mon, Apr 28, 2008	29.05	29.50	28.69	29.23
4014	NASDAQ	HOLX	Fri, Apr 25, 2008	29.18	29.32	28.50	29.14
4013	NASDAQ	HOLX	Thu, Apr 24, 2008	28.42	29.33	27.95	28.98
4012	NASDAQ	HOLX	Wed, Apr 23, 2008	27.25	28.29	26.95	28.29
4011	NASDAQ	HOLX	Tue, Apr 22, 2008	27.18	27.54	26.75	27.15
4010	NASDAQ	HOLX	Mon, Apr 21, 2008	27.35	27.72	26.91	27.67
4009	NASDAQ	HOLX	Fri, Apr 18, 2008	28.37	28.48	27.22	27.57
4008	NASDAQ	HOLX	Thu, Apr 17, 2008	28.47	28.47	27.31	27.87
4007	NASDAQ	HOLX	Wed, Apr 16, 2008	26.81	28.15	26.55	27.97
4006	NASDAQ	HOLX	Tue, Apr 15, 2008	27.23	27.30	26.08	26.38
4005	NASDAQ	HOLX	Mon, Apr 14, 2008	28.00	28.03	26.60	27.05
4004	NASDAQ	HOLX	Fri, Apr 11, 2008	28.84	28.89	27.53	27.96
4003	NASDAQ	HOLX	Thu, Apr 10, 2008	29.35	29.80	29.15	29.63
4002	NASDAQ	HOLX	Wed, Apr 9, 2008	30.61	30.65	29.15	29.47
4001	NASDAQ	HOLX	Tue, Apr 8, 2008	30.05	30.70	29.90	30.42
4000	NASDAQ	HOLX	Mon, Apr 7, 2008	30.75	30.99	30.20	30.37
3999	NASDAQ	HOLX	Fri, Apr 4, 2008	30.07	30.91	29.95	30.27
3998	NASDAQ	HOLX	Thu, Apr 3, 2008	29.42	30.18	29.03	30.03
3997	NASDAQ	HOLX	Wed, Apr 2, 2008	29.47	29.99	28.64	29.50
3996	NASDAQ	HOLX	Tue, Apr 1, 2008	28.22	29.93	27.93	29.69
3995	NASDAQ	HOLX	Mon, Mar 31, 2008	27.81	28.33	27.05	27.80
3994	NASDAQ	HOLX	Fri, Mar 28, 2008	28.75	28.77	27.72	27.80
3993	NASDAQ	HOLX	Thu, Mar 27, 2008	29.04	29.18	28.45	28.64
3992	NASDAQ	HOLX	Wed, Mar 26, 2008	29.00	29.33	28.39	28.87
3991	NASDAQ	HOLX	Tue, Mar 25, 2008	29.45	29.45	28.93	29.29
3990	NASDAQ	HOLX	Mon, Mar 24, 2008	28.97	29.36	28.66	29.19
3989	NASDAQ	HOLX	Thu, Mar 20, 2008	27.91	28.82	27.33	28.66
3988	NASDAQ	HOLX	Wed, Mar 19, 2008	28.26	29.45	27.59	27.59
3987	NASDAQ	HOLX	Tue, Mar 18, 2008	27.28	28.06	26.70	27.95
3986	NASDAQ	HOLX	Mon, Mar 17, 2008	26.96	27.54	26.69	26.70
3985	NASDAQ	HOLX	Fri, Mar 14, 2008	28.25	28.31	27.09	27.38
3984	NASDAQ	HOLX	Thu, Mar 13, 2008	26.28	28.16	26.07	27.81
3983	NASDAQ	HOLX	Wed, Mar 12, 2008	27.27	27.31	26.56	26.84
3982	NASDAQ	HOLX	Tue, Mar 11, 2008	26.39	27.10	25.88	27.10
3981	NASDAQ	HOLX	Mon, Mar 10, 2008	27.38	27.38	25.73	25.81
3980	NASDAQ	HOLX	Fri, Mar 7, 2008	27.85	28.01	26.75	27.25
3979	NASDAQ	HOLX	Thu, Mar 6, 2008	29.31	29.66	28.15	28.15
3978	NASDAQ	HOLX	Wed, Mar 5, 2008	28.90	29.42	28.80	29.16
3977	NASDAQ	HOLX	Tue, Mar 4, 2008	28.73	29.24	28.25	28.73
3976	NASDAQ	HOLX	Mon, Mar 3, 2008	30.00	30.31	28.61	29.04
3975	NASDAQ	HOLX	Fri, Feb 29, 2008	30.28	30.68	29.65	30.16
3974	NASDAQ	HOLX	Thu, Feb 28, 2008	31.00	31.07	30.46	30.72
3973	NASDAQ	HOLX	Wed, Feb 27, 2008	30.62	31.80	30.23	31.03
3972	NASDAQ	HOLX	Tue, Feb 26, 2008	29.71	31.12	29.65	30.75
3971	NASDAQ	HOLX	Mon, Feb 25, 2008	29.24	30.01	29.05	29.91
3970	NASDAQ	HOLX	Fri, Feb 22, 2008	30.00	30.50	28.86	29.37
3969	NASDAQ	HOLX	Thu, Feb 21, 2008	31.00	31.35	29.33	29.78
3968	NASDAQ	HOLX	Wed, Feb 20, 2008	30.52	30.95	30.41	30.94
3967	NASDAQ	HOLX	Tue, Feb 19, 2008	31.43	31.68	30.56	30.71
3966	NASDAQ	HOLX	Fri, Feb 15, 2008	30.91	31.40	30.81	31.20
3965	NASDAQ	HOLX	Thu, Feb 14, 2008	31.62	31.70	30.95	31.13
3964	NASDAQ	HOLX	Wed, Feb 13, 2008	31.42	31.53	30.93	31.20
3963	NASDAQ	HOLX	Tue, Feb 12, 2008	31.74	31.99	30.84	30.97
3962	NASDAQ	HOLX	Mon, Feb 11, 2008	31.88	31.88	31.33	31.60
3961	NASDAQ	HOLX	Fri, Feb 8, 2008	31.30	32.18	31.22	31.89
3960	NASDAQ	HOLX	Thu, Feb 7, 2008	30.77	31.63	30.50	31.20
3959	NASDAQ	HOLX	Wed, Feb 6, 2008	32.03	32.29	30.92	31.05
3958	NASDAQ	HOLX	Tue, Feb 5, 2008	33.01	33.37	31.77	31.88
3957	NASDAQ	HOLX	Mon, Feb 4, 2008	33.80	33.80	33.11	33.55
3956	NASDAQ	HOLX	Fri, Feb 1, 2008	32.50	33.98	32.46	33.72
3955	NASDAQ	HOLX	Thu, Jan 31, 2008	31.51	32.74	30.31	32.18
3954	NASDAQ	HOLX	Wed, Jan 30, 2008	31.78	31.78	30.80	30.95
3953	NASDAQ	HOLX	Tue, Jan 29, 2008	30.93	32.00	30.50	31.80
3952	NASDAQ	HOLX	Mon, Jan 28, 2008	31.15	31.25	30.50	30.68
3951	NASDAQ	HOLX	Fri, Jan 25, 2008	31.87	32.53	31.00	31.04
3950	NASDAQ	HOLX	Thu, Jan 24, 2008	32.26	32.55	31.51	31.64
3949	NASDAQ	HOLX	Wed, Jan 23, 2008	31.48	32.20	30.18	32.14
3948	NASDAQ	HOLX	Tue, Jan 22, 2008	30.60	32.00	30.60	31.51
3947	NASDAQ	HOLX	Fri, Jan 18, 2008	32.85	33.12	31.51	32.09
3946	NASDAQ	HOLX	Thu, Jan 17, 2008	33.41	33.89	32.37	32.69
3945	NASDAQ	HOLX	Wed, Jan 16, 2008	33.65	34.05	33.09	33.31
3944	NASDAQ	HOLX	Tue, Jan 15, 2008	33.85	34.20	33.13	33.56
3943	NASDAQ	HOLX	Mon, Jan 14, 2008	35.50	35.50	34.35	34.50
3942	NASDAQ	HOLX	Fri, Jan 11, 2008	34.90	35.79	34.88	35.18
3941	NASDAQ	HOLX	Thu, Jan 10, 2008	33.93	35.11	33.75	34.87
3940	NASDAQ	HOLX	Wed, Jan 9, 2008	34.03	34.69	33.56	34.17
3939	NASDAQ	HOLX	Tue, Jan 8, 2008	35.34	35.48	34.06	34.06
3938	NASDAQ	HOLX	Mon, Jan 7, 2008	35.50	35.72	34.37	35.26
3937	NASDAQ	HOLX	Fri, Jan 4, 2008	34.90	36.44	34.57	35.56
3936	NASDAQ	HOLX	Thu, Jan 3, 2008	34.11	35.22	33.76	35.17
3935	NASDAQ	HOLX	Wed, Jan 2, 2008	34.47	34.95	33.44	33.76
3934	NASDAQ	HOLX	Mon, Dec 31, 2007	34.63	34.83	34.19	34.32
3933	NASDAQ	HOLX	Fri, Dec 28, 2007	34.96	35.16	34.55	34.83
3932	NASDAQ	HOLX	Thu, Dec 27, 2007	35.73	35.79	34.76	34.91
3931	NASDAQ	HOLX	Wed, Dec 26, 2007	35.26	35.73	35.13	35.64
3930	NASDAQ	HOLX	Mon, Dec 24, 2007	34.95	35.59	34.63	35.53
3929	NASDAQ	HOLX	Fri, Dec 21, 2007	35.23	35.23	34.02	34.75
3928	NASDAQ	HOLX	Thu, Dec 20, 2007	33.71	34.88	33.71	34.75
3927	NASDAQ	HOLX	Wed, Dec 19, 2007	33.11	34.11	33.01	33.76
3926	NASDAQ	HOLX	Tue, Dec 18, 2007	32.91	33.14	32.23	33.11
3925	NASDAQ	HOLX	Mon, Dec 17, 2007	32.57	32.88	31.91	32.54
3924	NASDAQ	HOLX	Fri, Dec 14, 2007	32.22	32.82	32.00	32.60
3923	NASDAQ	HOLX	Thu, Dec 13, 2007	31.89	32.29	31.55	32.27
3922	NASDAQ	HOLX	Wed, Dec 12, 2007	32.24	32.50	31.94	32.33
3921	NASDAQ	HOLX	Tue, Dec 11, 2007	32.77	32.78	31.74	31.75
3920	NASDAQ	HOLX	Mon, Dec 10, 2007	32.01	32.49	32.01	32.48
3919	NASDAQ	HOLX	Fri, Dec 7, 2007	32.12	32.33	31.75	32.02
3918	NASDAQ	HOLX	Thu, Dec 6, 2007	31.00	32.15	30.75	32.01
3917	NASDAQ	HOLX	Wed, Dec 5, 2007	31.02	31.18	30.75	31.01
3916	NASDAQ	HOLX	Tue, Dec 4, 2007	31.50	31.64	30.73	30.88
3915	NASDAQ	HOLX	Mon, Dec 3, 2007	33.25	33.25	32.16	32.40
3914	NASDAQ	HOLX	Fri, Nov 30, 2007	33.25	33.52	32.70	33.20
3913	NASDAQ	HOLX	Thu, Nov 29, 2007	32.30	33.21	32.08	32.89
3912	NASDAQ	HOLX	Wed, Nov 28, 2007	31.97	32.55	31.83	32.39
3911	NASDAQ	HOLX	Tue, Nov 27, 2007	31.54	32.08	31.30	31.68
3910	NASDAQ	HOLX	Mon, Nov 26, 2007	31.66	32.05	31.08	31.32
3909	NASDAQ	HOLX	Fri, Nov 23, 2007	31.85	32.32	31.28	31.91
3908	NASDAQ	HOLX	Wed, Nov 21, 2007	32.54	33.00	31.54	31.59
3907	NASDAQ	HOLX	Tue, Nov 20, 2007	32.60	33.00	31.93	32.70
3906	NASDAQ	HOLX	Mon, Nov 19, 2007	32.26	32.85	32.23	32.54
3905	NASDAQ	HOLX	Fri, Nov 16, 2007	32.70	32.73	32.13	32.61
3904	NASDAQ	HOLX	Thu, Nov 15, 2007	31.97	32.88	31.81	32.57
3903	NASDAQ	HOLX	Wed, Nov 14, 2007	31.74	32.50	31.15	32.02
3902	NASDAQ	HOLX	Tue, Nov 13, 2007	30.78	31.91	30.51	31.73
3901	NASDAQ	HOLX	Mon, Nov 12, 2007	31.19	31.65	30.38	30.52
3900	NASDAQ	HOLX	Fri, Nov 9, 2007	30.63	31.79	30.63	31.15
3899	NASDAQ	HOLX	Thu, Nov 8, 2007	31.26	31.70	29.40	31.05
3898	NASDAQ	HOLX	Wed, Nov 7, 2007	31.77	32.57	31.48	31.99
3897	NASDAQ	HOLX	Tue, Nov 6, 2007	32.77	32.80	29.73	32.21
3896	NASDAQ	HOLX	Mon, Nov 5, 2007	33.39	33.55	33.05	33.34
3895	NASDAQ	HOLX	Fri, Nov 2, 2007	33.15	33.58	32.61	33.06
3894	NASDAQ	HOLX	Thu, Nov 1, 2007	33.69	33.84	32.86	32.96
3893	NASDAQ	HOLX	Wed, Oct 31, 2007	33.58	34.14	33.15	33.97
3892	NASDAQ	HOLX	Tue, Oct 30, 2007	33.50	33.53	33.15	33.47
3891	NASDAQ	HOLX	Mon, Oct 29, 2007	32.95	33.58	32.93	33.58
3890	NASDAQ	HOLX	Fri, Oct 26, 2007	33.45	33.45	32.72	32.92
3889	NASDAQ	HOLX	Thu, Oct 25, 2007	33.65	33.75	32.39	33.11
3888	NASDAQ	HOLX	Wed, Oct 24, 2007	33.01	33.74	32.44	33.71
3887	NASDAQ	HOLX	Tue, Oct 23, 2007	32.80	33.93	32.12	33.40
3886	NASDAQ	HOLX	Mon, Oct 22, 2007	32.68	33.65	32.62	32.82
3885	NASDAQ	HOLX	Fri, Oct 19, 2007	33.87	34.03	32.80	32.92
3884	NASDAQ	HOLX	Thu, Oct 18, 2007	33.86	34.14	33.54	33.87
3883	NASDAQ	HOLX	Wed, Oct 17, 2007	34.17	34.49	33.75	33.95
3882	NASDAQ	HOLX	Tue, Oct 16, 2007	33.55	33.95	33.28	33.76
3881	NASDAQ	HOLX	Mon, Oct 15, 2007	34.30	34.62	33.41	33.62
3880	NASDAQ	HOLX	Fri, Oct 12, 2007	33.37	34.28	33.18	34.07
3879	NASDAQ	HOLX	Thu, Oct 11, 2007	32.81	33.92	32.72	33.18
3878	NASDAQ	HOLX	Wed, Oct 10, 2007	32.75	32.75	32.41	32.69
3877	NASDAQ	HOLX	Tue, Oct 9, 2007	32.25	32.83	31.96	32.75
3876	NASDAQ	HOLX	Mon, Oct 8, 2007	32.81	32.82	32.22	32.46
3875	NASDAQ	HOLX	Fri, Oct 5, 2007	32.59	32.80	32.23	32.70
3874	NASDAQ	HOLX	Thu, Oct 4, 2007	32.45	32.45	31.93	32.28
3873	NASDAQ	HOLX	Wed, Oct 3, 2007	31.88	32.44	31.50	32.20
3872	NASDAQ	HOLX	Tue, Oct 2, 2007	31.38	32.10	30.94	32.00
3871	NASDAQ	HOLX	Mon, Oct 1, 2007	30.98	32.44	30.66	31.30
3870	NASDAQ	HOLX	Fri, Sep 28, 2007	30.06	31.27	29.89	30.50
3869	NASDAQ	HOLX	Thu, Sep 27, 2007	29.20	29.70	29.08	29.45
3868	NASDAQ	HOLX	Wed, Sep 26, 2007	29.10	29.35	28.95	29.01
3867	NASDAQ	HOLX	Tue, Sep 25, 2007	28.00	29.13	27.98	28.93
3866	NASDAQ	HOLX	Mon, Sep 24, 2007	27.90	28.40	27.75	28.06
3865	NASDAQ	HOLX	Fri, Sep 21, 2007	27.66	27.68	27.40	27.52
3864	NASDAQ	HOLX	Thu, Sep 20, 2007	27.13	27.53	27.00	27.42
3863	NASDAQ	HOLX	Wed, Sep 19, 2007	27.58	27.63	26.97	27.15
3862	NASDAQ	HOLX	Tue, Sep 18, 2007	27.40	27.52	27.20	27.50
3861	NASDAQ	HOLX	Mon, Sep 17, 2007	27.35	27.50	27.16	27.20
3860	NASDAQ	HOLX	Fri, Sep 14, 2007	27.24	27.53	27.09	27.45
3859	NASDAQ	HOLX	Thu, Sep 13, 2007	27.21	27.56	27.04	27.34
3858	NASDAQ	HOLX	Wed, Sep 12, 2007	26.69	27.27	26.67	27.11
3857	NASDAQ	HOLX	Tue, Sep 11, 2007	26.98	27.05	26.52	26.87
3856	NASDAQ	HOLX	Mon, Sep 10, 2007	27.19	27.27	26.58	26.79
3855	NASDAQ	HOLX	Fri, Sep 7, 2007	26.84	27.17	26.75	27.11
3854	NASDAQ	HOLX	Thu, Sep 6, 2007	27.00	27.37	27.00	27.13
3853	NASDAQ	HOLX	Wed, Sep 5, 2007	27.02	27.18	26.88	26.99
3852	NASDAQ	HOLX	Tue, Sep 4, 2007	26.52	27.29	26.41	27.08
3851	NASDAQ	HOLX	Fri, Aug 31, 2007	26.57	26.87	26.34	26.58
3850	NASDAQ	HOLX	Thu, Aug 30, 2007	26.03	26.43	25.87	26.33
3849	NASDAQ	HOLX	Wed, Aug 29, 2007	26.05	26.30	25.81	26.25
3848	NASDAQ	HOLX	Tue, Aug 28, 2007	26.20	26.21	25.84	25.85
3847	NASDAQ	HOLX	Mon, Aug 27, 2007	26.49	26.65	26.16	26.42
3846	NASDAQ	HOLX	Fri, Aug 24, 2007	26.25	26.59	26.13	26.56
3845	NASDAQ	HOLX	Thu, Aug 23, 2007	25.82	26.40	25.75	26.29
3844	NASDAQ	HOLX	Wed, Aug 22, 2007	24.72	25.66	24.69	25.66
3843	NASDAQ	HOLX	Tue, Aug 21, 2007	24.67	24.69	24.29	24.69
3842	NASDAQ	HOLX	Mon, Aug 20, 2007	25.06	25.20	24.45	24.69
3841	NASDAQ	HOLX	Fri, Aug 17, 2007	25.00	25.02	24.20	25.01
3840	NASDAQ	HOLX	Thu, Aug 16, 2007	24.78	24.82	23.76	24.14
3839	NASDAQ	HOLX	Wed, Aug 15, 2007	25.48	25.75	24.90	25.00
3838	NASDAQ	HOLX	Tue, Aug 14, 2007	25.50	25.96	25.22	25.60
3837	NASDAQ	HOLX	Mon, Aug 13, 2007	25.25	26.02	25.17	25.22
3836	NASDAQ	HOLX	Fri, Aug 10, 2007	25.00	25.25	23.90	25.13
3835	NASDAQ	HOLX	Thu, Aug 9, 2007	25.66	26.60	25.15	25.22
3834	NASDAQ	HOLX	Wed, Aug 8, 2007	26.52	26.64	25.93	26.12
3833	NASDAQ	HOLX	Tue, Aug 7, 2007	26.29	26.56	25.97	26.26
3832	NASDAQ	HOLX	Mon, Aug 6, 2007	26.25	26.50	25.80	26.49
3831	NASDAQ	HOLX	Fri, Aug 3, 2007	26.50	26.71	25.88	25.91
3830	NASDAQ	HOLX	Thu, Aug 2, 2007	26.02	26.49	25.98	26.48
3829	NASDAQ	HOLX	Wed, Aug 1, 2007	26.07	26.15	25.48	25.86
3828	NASDAQ	HOLX	Tue, Jul 31, 2007	27.43	27.67	25.70	25.90
3827	NASDAQ	HOLX	Mon, Jul 30, 2007	26.37	26.87	26.01	26.86
3826	NASDAQ	HOLX	Fri, Jul 27, 2007	26.51	26.75	25.93	26.36
3825	NASDAQ	HOLX	Thu, Jul 26, 2007	26.97	26.97	25.70	26.71
3824	NASDAQ	HOLX	Wed, Jul 25, 2007	27.80	27.87	27.01	27.06
3823	NASDAQ	HOLX	Tue, Jul 24, 2007	27.80	27.88	27.44	27.44
3822	NASDAQ	HOLX	Mon, Jul 23, 2007	27.71	28.02	27.51	27.90
3821	NASDAQ	HOLX	Fri, Jul 20, 2007	27.77	27.87	27.48	27.71
3820	NASDAQ	HOLX	Thu, Jul 19, 2007	28.07	28.15	27.73	27.83
3819	NASDAQ	HOLX	Wed, Jul 18, 2007	28.17	28.20	27.55	28.00
3818	NASDAQ	HOLX	Tue, Jul 17, 2007	28.74	28.74	28.16	28.23
3817	NASDAQ	HOLX	Mon, Jul 16, 2007	29.00	29.04	28.63	28.73
3816	NASDAQ	HOLX	Fri, Jul 13, 2007	29.00	29.16	28.89	29.15
3815	NASDAQ	HOLX	Thu, Jul 12, 2007	28.80	29.13	28.41	28.99
3814	NASDAQ	HOLX	Wed, Jul 11, 2007	28.33	28.79	28.33	28.77
3813	NASDAQ	HOLX	Tue, Jul 10, 2007	28.26	28.55	28.18	28.33
3812	NASDAQ	HOLX	Mon, Jul 9, 2007	28.17	28.67	28.16	28.46
3811	NASDAQ	HOLX	Fri, Jul 6, 2007	28.15	28.42	28.00	28.23
3810	NASDAQ	HOLX	Thu, Jul 5, 2007	28.23	28.28	27.81	28.27
3809	NASDAQ	HOLX	Tue, Jul 3, 2007	28.48	28.73	28.04	28.11
3808	NASDAQ	HOLX	Mon, Jul 2, 2007	27.73	28.48	27.73	28.44
3807	NASDAQ	HOLX	Fri, Jun 29, 2007	27.75	28.08	27.60	27.66
3806	NASDAQ	HOLX	Thu, Jun 28, 2007	27.75	27.90	27.34	27.56
3805	NASDAQ	HOLX	Wed, Jun 27, 2007	27.07	27.73	26.91	27.73
3804	NASDAQ	HOLX	Tue, Jun 26, 2007	27.17	27.59	27.06	27.28
3803	NASDAQ	HOLX	Mon, Jun 25, 2007	27.87	27.90	26.86	27.02
3802	NASDAQ	HOLX	Fri, Jun 22, 2007	28.04	28.38	27.85	27.90
3801	NASDAQ	HOLX	Thu, Jun 21, 2007	27.87	28.24	27.37	28.16
3800	NASDAQ	HOLX	Wed, Jun 20, 2007	28.10	28.47	27.62	27.66
3799	NASDAQ	HOLX	Tue, Jun 19, 2007	27.67	28.13	27.57	28.11
3798	NASDAQ	HOLX	Mon, Jun 18, 2007	27.81	28.15	27.50	27.56
3797	NASDAQ	HOLX	Fri, Jun 15, 2007	27.40	27.87	27.25	27.78
3796	NASDAQ	HOLX	Thu, Jun 14, 2007	27.28	27.49	27.05	27.18
3795	NASDAQ	HOLX	Wed, Jun 13, 2007	27.43	27.73	26.84	27.21
3794	NASDAQ	HOLX	Tue, Jun 12, 2007	27.93	28.08	27.24	27.32
3793	NASDAQ	HOLX	Mon, Jun 11, 2007	28.16	28.30	27.86	28.17
3792	NASDAQ	HOLX	Fri, Jun 8, 2007	27.30	28.25	27.28	28.17
3791	NASDAQ	HOLX	Thu, Jun 7, 2007	27.88	27.90	27.13	27.18
3790	NASDAQ	HOLX	Wed, Jun 6, 2007	27.57	28.04	27.24	27.93
3789	NASDAQ	HOLX	Tue, Jun 5, 2007	27.00	28.03	26.76	27.77
3788	NASDAQ	HOLX	Mon, Jun 4, 2007	27.25	27.25	26.70	26.79
3787	NASDAQ	HOLX	Fri, Jun 1, 2007	27.12	27.86	26.96	27.09
3786	NASDAQ	HOLX	Thu, May 31, 2007	26.24	27.11	26.13	27.01
3785	NASDAQ	HOLX	Wed, May 30, 2007	25.85	26.10	25.71	25.96
3784	NASDAQ	HOLX	Tue, May 29, 2007	26.02	26.26	25.74	25.95
3783	NASDAQ	HOLX	Fri, May 25, 2007	26.36	26.72	25.64	26.13
3782	NASDAQ	HOLX	Thu, May 24, 2007	26.94	27.17	26.23	26.35
3781	NASDAQ	HOLX	Wed, May 23, 2007	26.89	27.02	26.12	27.00
3780	NASDAQ	HOLX	Tue, May 22, 2007	27.14	27.55	26.73	26.84
3779	NASDAQ	HOLX	Mon, May 21, 2007	27.50	27.50	25.48	27.00
3778	NASDAQ	HOLX	Fri, May 18, 2007	28.29	28.88	28.28	28.81
3777	NASDAQ	HOLX	Thu, May 17, 2007	28.76	28.84	27.88	28.28
3776	NASDAQ	HOLX	Wed, May 16, 2007	29.06	29.24	27.94	28.92
3775	NASDAQ	HOLX	Tue, May 15, 2007	29.59	29.95	29.04	29.07
3774	NASDAQ	HOLX	Mon, May 14, 2007	29.99	30.22	29.57	29.62
3773	NASDAQ	HOLX	Fri, May 11, 2007	30.31	30.88	29.84	29.95
3772	NASDAQ	HOLX	Thu, May 10, 2007	30.43	30.75	30.07	30.25
3771	NASDAQ	HOLX	Wed, May 9, 2007	30.02	30.65	29.90	30.36
3770	NASDAQ	HOLX	Tue, May 8, 2007	30.71	30.74	29.85	30.26
3769	NASDAQ	HOLX	Mon, May 7, 2007	30.86	31.18	30.57	30.84
3768	NASDAQ	HOLX	Fri, May 4, 2007	31.11	31.18	30.63	30.79
3767	NASDAQ	HOLX	Thu, May 3, 2007	31.15	31.49	30.71	30.94
3766	NASDAQ	HOLX	Wed, May 2, 2007	29.39	31.27	29.39	31.13
3765	NASDAQ	HOLX	Tue, May 1, 2007	30.00	30.00	26.53	29.37
3764	NASDAQ	HOLX	Mon, Apr 30, 2007	29.47	29.64	28.72	28.78
3763	NASDAQ	HOLX	Fri, Apr 27, 2007	29.46	29.53	29.13	29.19
3762	NASDAQ	HOLX	Thu, Apr 26, 2007	29.13	29.61	29.13	29.49
3761	NASDAQ	HOLX	Wed, Apr 25, 2007	29.06	29.37	28.82	29.05
3760	NASDAQ	HOLX	Tue, Apr 24, 2007	29.27	29.28	28.63	29.03
3759	NASDAQ	HOLX	Mon, Apr 23, 2007	29.37	29.60	29.16	29.39
3758	NASDAQ	HOLX	Fri, Apr 20, 2007	29.12	29.50	28.95	29.45
3757	NASDAQ	HOLX	Thu, Apr 19, 2007	28.85	29.20	28.64	28.82
3756	NASDAQ	HOLX	Wed, Apr 18, 2007	29.60	29.62	29.07	29.09
3755	NASDAQ	HOLX	Tue, Apr 17, 2007	29.97	30.07	29.60	29.71
3754	NASDAQ	HOLX	Mon, Apr 16, 2007	29.76	30.30	29.66	30.01
3753	NASDAQ	HOLX	Fri, Apr 13, 2007	29.81	29.84	29.38	29.77
3752	NASDAQ	HOLX	Thu, Apr 12, 2007	29.40	29.81	29.28	29.73
3751	NASDAQ	HOLX	Wed, Apr 11, 2007	29.76	29.85	28.94	29.33
3750	NASDAQ	HOLX	Tue, Apr 10, 2007	29.71	30.14	29.60	29.67
3749	NASDAQ	HOLX	Mon, Apr 9, 2007	29.60	29.89	29.37	29.77
3748	NASDAQ	HOLX	Thu, Apr 5, 2007	29.41	30.24	28.60	29.98
3747	NASDAQ	HOLX	Wed, Apr 4, 2007	30.70	30.77	30.29	30.61
3746	NASDAQ	HOLX	Tue, Apr 3, 2007	30.74	31.59	30.26	30.58
3745	NASDAQ	HOLX	Mon, Apr 2, 2007	28.99	30.69	28.99	30.65
3744	NASDAQ	HOLX	Fri, Mar 30, 2007	29.00	29.15	28.60	28.82
3743	NASDAQ	HOLX	Thu, Mar 29, 2007	29.32	29.50	28.60	28.97
3742	NASDAQ	HOLX	Wed, Mar 28, 2007	29.40	29.61	28.96	29.07
3741	NASDAQ	HOLX	Tue, Mar 27, 2007	30.00	30.05	29.44	29.61
3740	NASDAQ	HOLX	Mon, Mar 26, 2007	29.51	30.12	29.42	29.99
3739	NASDAQ	HOLX	Fri, Mar 23, 2007	29.70	29.82	29.24	29.57
3738	NASDAQ	HOLX	Thu, Mar 22, 2007	29.33	29.90	28.98	29.70
3737	NASDAQ	HOLX	Wed, Mar 21, 2007	28.68	29.44	28.47	29.34
3736	NASDAQ	HOLX	Tue, Mar 20, 2007	28.38	28.83	28.18	28.75
3735	NASDAQ	HOLX	Mon, Mar 19, 2007	27.29	28.52	27.18	28.39
3734	NASDAQ	HOLX	Fri, Mar 16, 2007	27.61	27.61	26.92	27.06
3733	NASDAQ	HOLX	Thu, Mar 15, 2007	27.76	27.76	27.23	27.61
3732	NASDAQ	HOLX	Wed, Mar 14, 2007	27.42	27.86	27.00	27.71
3731	NASDAQ	HOLX	Tue, Mar 13, 2007	27.94	28.19	27.43	27.53
3730	NASDAQ	HOLX	Mon, Mar 12, 2007	27.48	28.14	27.27	28.11
3729	NASDAQ	HOLX	Fri, Mar 9, 2007	27.65	27.70	27.27	27.53
3728	NASDAQ	HOLX	Thu, Mar 8, 2007	27.62	27.80	27.15	27.32
3727	NASDAQ	HOLX	Wed, Mar 7, 2007	27.69	28.05	27.24	27.25
3726	NASDAQ	HOLX	Tue, Mar 6, 2007	27.07	27.78	26.71	27.60
3725	NASDAQ	HOLX	Mon, Mar 5, 2007	26.64	27.14	26.59	26.75
3724	NASDAQ	HOLX	Fri, Mar 2, 2007	26.96	27.18	26.33	26.82
3723	NASDAQ	HOLX	Thu, Mar 1, 2007	26.95	27.54	26.52	27.18
3722	NASDAQ	HOLX	Wed, Feb 28, 2007	27.63	27.94	27.01	27.53
3721	NASDAQ	HOLX	Tue, Feb 27, 2007	28.68	28.68	26.81	27.35
3720	NASDAQ	HOLX	Mon, Feb 26, 2007	29.50	29.50	28.97	29.04
3719	NASDAQ	HOLX	Fri, Feb 23, 2007	29.28	29.48	28.91	29.32
3718	NASDAQ	HOLX	Thu, Feb 22, 2007	29.50	29.60	28.92	29.24
3717	NASDAQ	HOLX	Wed, Feb 21, 2007	28.58	30.00	28.30	29.52
3716	NASDAQ	HOLX	Tue, Feb 20, 2007	28.12	28.58	27.80	28.57
3715	NASDAQ	HOLX	Fri, Feb 16, 2007	28.06	28.18	27.75	28.13
3714	NASDAQ	HOLX	Thu, Feb 15, 2007	28.06	28.53	27.90	28.00
3713	NASDAQ	HOLX	Wed, Feb 14, 2007	27.25	28.16	27.25	27.97
3712	NASDAQ	HOLX	Tue, Feb 13, 2007	26.90	27.21	26.66	27.14
3711	NASDAQ	HOLX	Mon, Feb 12, 2007	26.86	27.00	26.46	26.81
3710	NASDAQ	HOLX	Fri, Feb 9, 2007	27.66	27.87	26.81	26.85
3709	NASDAQ	HOLX	Thu, Feb 8, 2007	27.79	27.89	27.40	27.58
3708	NASDAQ	HOLX	Wed, Feb 7, 2007	27.63	28.00	27.30	27.89
3707	NASDAQ	HOLX	Tue, Feb 6, 2007	27.99	28.47	27.61	27.63
3706	NASDAQ	HOLX	Mon, Feb 5, 2007	27.97	27.98	27.58	27.79
3705	NASDAQ	HOLX	Fri, Feb 2, 2007	28.42	28.46	27.71	27.97
3704	NASDAQ	HOLX	Thu, Feb 1, 2007	27.88	28.85	27.83	28.58
3703	NASDAQ	HOLX	Wed, Jan 31, 2007	24.73	28.03	24.62	27.73
3702	NASDAQ	HOLX	Tue, Jan 30, 2007	24.75	24.76	24.26	24.36
3701	NASDAQ	HOLX	Mon, Jan 29, 2007	24.91	25.19	24.65	24.75
3700	NASDAQ	HOLX	Fri, Jan 26, 2007	24.94	25.14	24.58	24.91
3699	NASDAQ	HOLX	Thu, Jan 25, 2007	25.68	25.68	24.94	25.02
3698	NASDAQ	HOLX	Wed, Jan 24, 2007	25.25	25.68	25.14	25.63
3697	NASDAQ	HOLX	Tue, Jan 23, 2007	25.20	25.25	24.99	25.20
3696	NASDAQ	HOLX	Mon, Jan 22, 2007	25.25	25.37	24.94	25.16
3695	NASDAQ	HOLX	Fri, Jan 19, 2007	24.74	25.29	24.74	25.19
3694	NASDAQ	HOLX	Thu, Jan 18, 2007	24.59	24.95	24.49	24.73
3693	NASDAQ	HOLX	Wed, Jan 17, 2007	24.20	24.75	24.20	24.53
3692	NASDAQ	HOLX	Tue, Jan 16, 2007	24.38	24.50	24.09	24.14
3691	NASDAQ	HOLX	Fri, Jan 12, 2007	23.40	24.34	23.40	24.30
3690	NASDAQ	HOLX	Thu, Jan 11, 2007	23.14	23.36	23.00	23.34
3689	NASDAQ	HOLX	Wed, Jan 10, 2007	23.38	23.45	22.94	23.14
3688	NASDAQ	HOLX	Tue, Jan 9, 2007	23.53	23.74	23.33	23.50
3687	NASDAQ	HOLX	Mon, Jan 8, 2007	23.11	23.94	23.04	23.59
3686	NASDAQ	HOLX	Fri, Jan 5, 2007	23.99	23.99	23.31	23.57
3685	NASDAQ	HOLX	Thu, Jan 4, 2007	23.99	24.54	23.80	23.97
3684	NASDAQ	HOLX	Wed, Jan 3, 2007	23.81	24.14	23.49	23.91
3683	NASDAQ	HOLX	Fri, Dec 29, 2006	23.43	23.81	23.35	23.64
3682	NASDAQ	HOLX	Thu, Dec 28, 2006	23.57	23.57	23.14	23.48
3681	NASDAQ	HOLX	Wed, Dec 27, 2006	23.40	23.91	23.40	23.56
3680	NASDAQ	HOLX	Tue, Dec 26, 2006	23.29	23.58	23.27	23.41
3679	NASDAQ	HOLX	Fri, Dec 22, 2006	23.82	23.82	23.13	23.43
3678	NASDAQ	HOLX	Thu, Dec 21, 2006	23.91	24.28	23.41	23.63
3677	NASDAQ	HOLX	Wed, Dec 20, 2006	24.23	24.32	23.63	23.81
3676	NASDAQ	HOLX	Tue, Dec 19, 2006	24.16	24.40	23.91	24.25
3675	NASDAQ	HOLX	Mon, Dec 18, 2006	24.18	24.54	24.12	24.32
3674	NASDAQ	HOLX	Fri, Dec 15, 2006	24.63	24.92	24.15	24.27
3673	NASDAQ	HOLX	Thu, Dec 14, 2006	24.91	25.11	24.70	24.73
3672	NASDAQ	HOLX	Wed, Dec 13, 2006	24.95	25.20	24.75	24.89
3671	NASDAQ	HOLX	Tue, Dec 12, 2006	24.99	25.12	24.53	24.83
3670	NASDAQ	HOLX	Mon, Dec 11, 2006	25.47	25.49	24.93	25.08
3669	NASDAQ	HOLX	Fri, Dec 8, 2006	25.60	25.60	24.91	25.42
3668	NASDAQ	HOLX	Thu, Dec 7, 2006	25.50	25.83	25.38	25.59
3667	NASDAQ	HOLX	Wed, Dec 6, 2006	25.37	25.58	25.28	25.43
3666	NASDAQ	HOLX	Tue, Dec 5, 2006	25.45	25.98	25.26	25.54
3665	NASDAQ	HOLX	Mon, Dec 4, 2006	24.61	25.45	24.51	25.37
3664	NASDAQ	HOLX	Fri, Dec 1, 2006	24.97	25.00	24.22	24.52
3663	NASDAQ	HOLX	Thu, Nov 30, 2006	25.05	25.16	24.66	25.02
3662	NASDAQ	HOLX	Wed, Nov 29, 2006	24.46	25.06	24.36	25.00
3661	NASDAQ	HOLX	Tue, Nov 28, 2006	23.80	24.37	23.80	24.20
3660	NASDAQ	HOLX	Mon, Nov 27, 2006	24.07	24.12	23.60	23.81
3659	NASDAQ	HOLX	Fri, Nov 24, 2006	24.10	24.50	23.95	24.22
3658	NASDAQ	HOLX	Wed, Nov 22, 2006	24.14	24.40	23.75	24.31
3657	NASDAQ	HOLX	Tue, Nov 21, 2006	24.01	24.70	23.90	24.04
3656	NASDAQ	HOLX	Mon, Nov 20, 2006	23.28	23.80	23.25	23.80
3655	NASDAQ	HOLX	Fri, Nov 17, 2006	22.49	23.36	22.46	23.34
3654	NASDAQ	HOLX	Thu, Nov 16, 2006	22.61	22.91	22.28	22.46
3653	NASDAQ	HOLX	Wed, Nov 15, 2006	22.00	22.66	21.86	22.43
3652	NASDAQ	HOLX	Tue, Nov 14, 2006	22.21	22.33	21.55	22.02
3651	NASDAQ	HOLX	Mon, Nov 13, 2006	21.84	22.24	20.97	22.17
3650	NASDAQ	HOLX	Fri, Nov 10, 2006	23.36	23.42	21.77	21.93
3649	NASDAQ	HOLX	Thu, Nov 9, 2006	24.25	24.50	23.17	23.27
3648	NASDAQ	HOLX	Wed, Nov 8, 2006	24.58	26.17	23.44	23.91
3647	NASDAQ	HOLX	Tue, Nov 7, 2006	23.92	24.66	23.65	23.88
3646	NASDAQ	HOLX	Mon, Nov 6, 2006	23.88	24.25	23.39	24.00
3645	NASDAQ	HOLX	Fri, Nov 3, 2006	23.60	23.88	23.37	23.82
3644	NASDAQ	HOLX	Thu, Nov 2, 2006	23.56	24.00	23.51	23.56
3643	NASDAQ	HOLX	Wed, Nov 1, 2006	24.13	24.44	23.47	23.73
3642	NASDAQ	HOLX	Tue, Oct 31, 2006	24.23	24.75	23.82	24.08
3641	NASDAQ	HOLX	Mon, Oct 30, 2006	24.42	24.54	23.77	24.15
3640	NASDAQ	HOLX	Fri, Oct 27, 2006	24.47	24.86	24.39	24.62
3639	NASDAQ	HOLX	Thu, Oct 26, 2006	24.36	24.50	24.18	24.45
3638	NASDAQ	HOLX	Wed, Oct 25, 2006	24.38	24.50	23.90	24.28
3637	NASDAQ	HOLX	Tue, Oct 24, 2006	24.45	24.51	24.11	24.24
3636	NASDAQ	HOLX	Mon, Oct 23, 2006	24.25	24.67	24.14	24.58
3635	NASDAQ	HOLX	Fri, Oct 20, 2006	24.44	24.45	24.00	24.26
3634	NASDAQ	HOLX	Thu, Oct 19, 2006	24.45	24.50	24.08	24.30
3633	NASDAQ	HOLX	Wed, Oct 18, 2006	24.50	24.88	24.15	24.42
3632	NASDAQ	HOLX	Tue, Oct 17, 2006	24.53	24.53	24.01	24.29
3631	NASDAQ	HOLX	Mon, Oct 16, 2006	24.97	25.00	24.57	24.68
3630	NASDAQ	HOLX	Fri, Oct 13, 2006	24.75	25.00	24.40	24.93
3629	NASDAQ	HOLX	Thu, Oct 12, 2006	23.90	24.78	23.86	24.78
3628	NASDAQ	HOLX	Wed, Oct 11, 2006	23.80	24.00	23.64	23.88
3627	NASDAQ	HOLX	Tue, Oct 10, 2006	23.00	23.96	22.93	23.84
3626	NASDAQ	HOLX	Mon, Oct 9, 2006	22.88	23.11	22.58	22.76
3625	NASDAQ	HOLX	Fri, Oct 6, 2006	23.18	23.24	22.77	22.99
3624	NASDAQ	HOLX	Thu, Oct 5, 2006	22.50	23.62	22.43	23.27
3623	NASDAQ	HOLX	Wed, Oct 4, 2006	21.52	22.64	21.52	22.51
3622	NASDAQ	HOLX	Tue, Oct 3, 2006	21.35	21.57	21.09	21.57
3621	NASDAQ	HOLX	Mon, Oct 2, 2006	21.63	21.85	21.34	21.45
3620	NASDAQ	HOLX	Fri, Sep 29, 2006	21.82	21.94	21.56	21.76
3619	NASDAQ	HOLX	Thu, Sep 28, 2006	21.50	22.40	21.43	21.75
3618	NASDAQ	HOLX	Wed, Sep 27, 2006	20.85	21.48	20.85	21.48
3617	NASDAQ	HOLX	Tue, Sep 26, 2006	20.80	21.03	20.40	21.00
3616	NASDAQ	HOLX	Mon, Sep 25, 2006	21.09	21.13	20.44	20.75
3615	NASDAQ	HOLX	Fri, Sep 22, 2006	21.18	21.36	20.68	21.01
3614	NASDAQ	HOLX	Thu, Sep 21, 2006	20.64	21.38	20.60	21.18
3613	NASDAQ	HOLX	Wed, Sep 20, 2006	20.35	20.75	20.26	20.57
3612	NASDAQ	HOLX	Tue, Sep 19, 2006	20.55	20.55	19.75	20.23
3611	NASDAQ	HOLX	Mon, Sep 18, 2006	21.10	21.17	20.27	20.48
3610	NASDAQ	HOLX	Fri, Sep 15, 2006	21.20	21.25	20.76	21.04
3609	NASDAQ	HOLX	Thu, Sep 14, 2006	20.95	21.15	20.64	21.03
3608	NASDAQ	HOLX	Wed, Sep 13, 2006	20.39	21.54	20.37	20.99
3607	NASDAQ	HOLX	Tue, Sep 12, 2006	19.14	20.00	19.04	19.83
3606	NASDAQ	HOLX	Mon, Sep 11, 2006	19.51	19.56	19.12	19.19
3605	NASDAQ	HOLX	Fri, Sep 8, 2006	20.05	20.15	19.56	19.69
3604	NASDAQ	HOLX	Thu, Sep 7, 2006	20.45	20.58	19.91	20.04
3603	NASDAQ	HOLX	Wed, Sep 6, 2006	21.03	21.09	20.40	20.54
3602	NASDAQ	HOLX	Tue, Sep 5, 2006	21.36	21.38	21.05	21.20
3601	NASDAQ	HOLX	Fri, Sep 1, 2006	21.63	21.96	21.24	21.42
3600	NASDAQ	HOLX	Thu, Aug 31, 2006	21.81	22.11	21.58	21.59
3599	NASDAQ	HOLX	Wed, Aug 30, 2006	21.44	21.93	21.04	21.71
3598	NASDAQ	HOLX	Tue, Aug 29, 2006	21.15	21.60	21.01	21.48
3597	NASDAQ	HOLX	Mon, Aug 28, 2006	21.00	21.29	20.83	21.15
3596	NASDAQ	HOLX	Fri, Aug 25, 2006	20.97	21.50	20.94	21.11
3595	NASDAQ	HOLX	Thu, Aug 24, 2006	21.50	21.50	20.81	21.03
3594	NASDAQ	HOLX	Wed, Aug 23, 2006	21.02	21.61	20.63	21.40
3593	NASDAQ	HOLX	Tue, Aug 22, 2006	20.96	21.34	20.88	21.12
3592	NASDAQ	HOLX	Mon, Aug 21, 2006	21.45	21.45	20.85	21.06
3591	NASDAQ	HOLX	Fri, Aug 18, 2006	21.86	21.86	21.01	21.41
3590	NASDAQ	HOLX	Thu, Aug 17, 2006	21.82	21.87	21.30	21.76
3589	NASDAQ	HOLX	Wed, Aug 16, 2006	21.38	22.10	21.35	21.83
3588	NASDAQ	HOLX	Tue, Aug 15, 2006	20.37	21.37	20.18	21.19
3587	NASDAQ	HOLX	Mon, Aug 14, 2006	20.07	20.43	19.89	20.09
3586	NASDAQ	HOLX	Fri, Aug 11, 2006	20.35	20.50	19.88	20.03
3585	NASDAQ	HOLX	Thu, Aug 10, 2006	20.42	20.80	20.18	20.46
3584	NASDAQ	HOLX	Wed, Aug 9, 2006	20.40	20.84	19.58	20.55
3583	NASDAQ	HOLX	Tue, Aug 8, 2006	21.16	21.16	19.13	20.36
3582	NASDAQ	HOLX	Mon, Aug 7, 2006	21.47	21.56	20.53	21.06
3581	NASDAQ	HOLX	Fri, Aug 4, 2006	22.30	22.81	21.38	21.72
3580	NASDAQ	HOLX	Thu, Aug 3, 2006	22.04	22.36	21.68	22.02
3579	NASDAQ	HOLX	Wed, Aug 2, 2006	22.11	22.79	21.97	22.23
3578	NASDAQ	HOLX	Tue, Aug 1, 2006	22.38	22.50	21.57	21.90
3577	NASDAQ	HOLX	Mon, Jul 31, 2006	22.41	22.56	22.16	22.46
3576	NASDAQ	HOLX	Fri, Jul 28, 2006	22.80	22.80	22.13	22.50
3575	NASDAQ	HOLX	Thu, Jul 27, 2006	23.84	23.92	22.49	22.70
3574	NASDAQ	HOLX	Wed, Jul 26, 2006	23.92	24.07	23.32	23.67
3573	NASDAQ	HOLX	Tue, Jul 25, 2006	23.09	25.00	23.01	24.09
3572	NASDAQ	HOLX	Mon, Jul 24, 2006	22.20	22.90	22.02	22.44
3571	NASDAQ	HOLX	Fri, Jul 21, 2006	22.25	22.73	21.64	21.86
3570	NASDAQ	HOLX	Thu, Jul 20, 2006	23.26	23.26	22.30	22.39
3569	NASDAQ	HOLX	Wed, Jul 19, 2006	22.20	23.22	22.18	23.18
3568	NASDAQ	HOLX	Tue, Jul 18, 2006	22.46	22.46	21.88	22.26
3567	NASDAQ	HOLX	Mon, Jul 17, 2006	22.00	22.82	21.92	22.00
3566	NASDAQ	HOLX	Fri, Jul 14, 2006	22.26	22.44	21.85	22.13
3565	NASDAQ	HOLX	Thu, Jul 13, 2006	22.30	22.43	21.81	22.28
3564	NASDAQ	HOLX	Wed, Jul 12, 2006	22.93	23.38	22.32	22.36
3563	NASDAQ	HOLX	Tue, Jul 11, 2006	22.80	23.04	21.98	22.94
3562	NASDAQ	HOLX	Mon, Jul 10, 2006	23.27	23.50	22.51	22.86
3561	NASDAQ	HOLX	Fri, Jul 7, 2006	23.60	23.87	23.20	23.34
3560	NASDAQ	HOLX	Thu, Jul 6, 2006	24.10	24.28	23.58	23.71
3559	NASDAQ	HOLX	Wed, Jul 5, 2006	24.65	24.70	23.87	24.30
3558	NASDAQ	HOLX	Mon, Jul 3, 2006	24.90	24.90	24.50	24.76
3557	NASDAQ	HOLX	Fri, Jun 30, 2006	24.38	25.35	24.31	24.68
3556	NASDAQ	HOLX	Thu, Jun 29, 2006	23.42	24.28	23.39	24.25
3555	NASDAQ	HOLX	Wed, Jun 28, 2006	23.32	23.48	22.66	23.36
3554	NASDAQ	HOLX	Tue, Jun 27, 2006	23.90	24.08	23.04	23.35
3553	NASDAQ	HOLX	Mon, Jun 26, 2006	23.99	24.15	23.60	23.90
3552	NASDAQ	HOLX	Fri, Jun 23, 2006	23.86	24.25	23.56	24.00
3551	NASDAQ	HOLX	Thu, Jun 22, 2006	24.41	24.95	22.81	24.38
3550	NASDAQ	HOLX	Wed, Jun 21, 2006	19.61	20.85	19.52	20.65
3549	NASDAQ	HOLX	Tue, Jun 20, 2006	19.42	19.60	19.17	19.57
3548	NASDAQ	HOLX	Mon, Jun 19, 2006	19.80	19.83	19.27	19.45
3547	NASDAQ	HOLX	Fri, Jun 16, 2006	19.28	20.10	19.27	19.64
3546	NASDAQ	HOLX	Thu, Jun 15, 2006	18.83	19.86	18.76	19.33
3545	NASDAQ	HOLX	Wed, Jun 14, 2006	18.50	18.83	18.18	18.58
3544	NASDAQ	HOLX	Tue, Jun 13, 2006	18.86	19.51	18.41	18.47
3543	NASDAQ	HOLX	Mon, Jun 12, 2006	19.13	19.62	17.68	17.76
3542	NASDAQ	HOLX	Fri, Jun 9, 2006	19.38	20.00	19.21	19.24
3541	NASDAQ	HOLX	Thu, Jun 8, 2006	19.80	19.99	18.80	19.37
3540	NASDAQ	HOLX	Wed, Jun 7, 2006	19.04	20.05	18.89	19.91
3539	NASDAQ	HOLX	Tue, Jun 6, 2006	19.67	19.67	18.75	19.02
3538	NASDAQ	HOLX	Mon, Jun 5, 2006	20.01	20.01	19.45	19.57
3537	NASDAQ	HOLX	Fri, Jun 2, 2006	19.63	20.36	19.58	20.05
3536	NASDAQ	HOLX	Thu, Jun 1, 2006	19.80	19.93	19.28	19.51
3535	NASDAQ	HOLX	Wed, May 31, 2006	19.15	19.84	18.46	19.75
3534	NASDAQ	HOLX	Tue, May 30, 2006	19.74	19.89	19.18	19.18
3533	NASDAQ	HOLX	Fri, May 26, 2006	20.38	20.38	19.63	20.07
3532	NASDAQ	HOLX	Thu, May 25, 2006	20.08	20.35	19.93	20.31
3531	NASDAQ	HOLX	Wed, May 24, 2006	20.75	21.22	19.58	20.18
3530	NASDAQ	HOLX	Tue, May 23, 2006	20.63	21.60	20.63	20.79
3529	NASDAQ	HOLX	Mon, May 22, 2006	21.00	21.04	20.39	20.58
3528	NASDAQ	HOLX	Fri, May 19, 2006	20.94	21.30	19.86	21.14
3527	NASDAQ	HOLX	Thu, May 18, 2006	21.22	21.68	20.82	20.96
3526	NASDAQ	HOLX	Wed, May 17, 2006	21.78	21.78	21.02	21.29
3525	NASDAQ	HOLX	Tue, May 16, 2006	21.81	22.26	21.39	21.87
3524	NASDAQ	HOLX	Mon, May 15, 2006	22.25	22.46	20.69	21.89
3523	NASDAQ	HOLX	Fri, May 12, 2006	23.68	23.77	22.40	22.46
3522	NASDAQ	HOLX	Thu, May 11, 2006	24.75	25.05	23.73	23.73
3521	NASDAQ	HOLX	Wed, May 10, 2006	23.37	24.13	23.27	24.09
3520	NASDAQ	HOLX	Tue, May 9, 2006	23.43	23.56	23.20	23.48
3519	NASDAQ	HOLX	Mon, May 8, 2006	23.19	23.70	23.07	23.58
3518	NASDAQ	HOLX	Fri, May 5, 2006	23.40	24.12	23.40	23.47
3517	NASDAQ	HOLX	Thu, May 4, 2006	23.10	23.37	22.20	23.21
3516	NASDAQ	HOLX	Wed, May 3, 2006	22.80	23.60	22.74	23.19
3515	NASDAQ	HOLX	Tue, May 2, 2006	24.02	24.07	23.42	23.61
3514	NASDAQ	HOLX	Mon, May 1, 2006	23.90	24.15	23.55	23.87
3513	NASDAQ	HOLX	Fri, Apr 28, 2006	23.47	24.13	23.29	23.84
3512	NASDAQ	HOLX	Thu, Apr 27, 2006	23.60	24.24	22.98	23.60
3511	NASDAQ	HOLX	Wed, Apr 26, 2006	25.12	25.13	22.30	23.77
3510	NASDAQ	HOLX	Tue, Apr 25, 2006	27.25	27.33	24.69	25.03
3509	NASDAQ	HOLX	Mon, Apr 24, 2006	25.78	25.98	25.08	25.82
3508	NASDAQ	HOLX	Fri, Apr 21, 2006	25.58	25.94	25.34	25.61
3507	NASDAQ	HOLX	Thu, Apr 20, 2006	25.16	25.46	24.76	25.35
3506	NASDAQ	HOLX	Wed, Apr 19, 2006	25.73	26.56	25.16	25.33
3505	NASDAQ	HOLX	Tue, Apr 18, 2006	24.84	25.54	24.43	25.54
3504	NASDAQ	HOLX	Mon, Apr 17, 2006	24.72	25.10	24.48	24.65
3503	NASDAQ	HOLX	Thu, Apr 13, 2006	25.06	25.15	24.36	24.79
3502	NASDAQ	HOLX	Wed, Apr 12, 2006	24.63	25.25	24.60	25.23
3501	NASDAQ	HOLX	Tue, Apr 11, 2006	26.36	26.66	23.41	24.75
3500	NASDAQ	HOLX	Mon, Apr 10, 2006	27.48	27.48	25.91	26.48
3499	NASDAQ	HOLX	Fri, Apr 7, 2006	27.87	28.36	27.19	27.32
3498	NASDAQ	HOLX	Thu, Apr 6, 2006	27.48	27.89	27.02	27.67
3497	NASDAQ	HOLX	Wed, Apr 5, 2006	26.80	27.65	26.76	27.37
3496	NASDAQ	HOLX	Tue, Apr 4, 2006	27.22	27.22	26.63	26.90
3495	NASDAQ	HOLX	Mon, Apr 3, 2006	27.89	27.89	27.08	27.12
3494	NASDAQ	HOLX	Fri, Mar 31, 2006	27.10	27.95	27.10	27.68
3493	NASDAQ	HOLX	Thu, Mar 30, 2006	27.40	27.97	26.75	27.14
3492	NASDAQ	HOLX	Wed, Mar 29, 2006	27.60	27.74	27.36	27.43
3491	NASDAQ	HOLX	Tue, Mar 28, 2006	27.70	27.70	27.29	27.45
3490	NASDAQ	HOLX	Mon, Mar 27, 2006	27.58	27.71	27.09	27.64
3489	NASDAQ	HOLX	Fri, Mar 24, 2006	27.03	27.46	26.90	27.44
3488	NASDAQ	HOLX	Thu, Mar 23, 2006	26.91	27.81	26.37	27.10
3487	NASDAQ	HOLX	Wed, Mar 22, 2006	26.36	26.87	26.30	26.80
3486	NASDAQ	HOLX	Tue, Mar 21, 2006	26.94	27.08	26.02	26.36
3485	NASDAQ	HOLX	Mon, Mar 20, 2006	26.88	27.25	26.54	26.84
3484	NASDAQ	HOLX	Fri, Mar 17, 2006	26.75	26.99	26.35	26.74
3483	NASDAQ	HOLX	Thu, Mar 16, 2006	25.80	27.40	25.73	26.53
3482	NASDAQ	HOLX	Wed, Mar 15, 2006	24.93	25.54	24.85	25.50
3481	NASDAQ	HOLX	Tue, Mar 14, 2006	24.96	25.12	24.80	24.90
3480	NASDAQ	HOLX	Mon, Mar 13, 2006	24.77	25.40	24.66	24.98
3479	NASDAQ	HOLX	Fri, Mar 10, 2006	24.57	24.90	24.11	24.75
3478	NASDAQ	HOLX	Thu, Mar 9, 2006	24.98	25.25	24.48	24.52
3477	NASDAQ	HOLX	Wed, Mar 8, 2006	24.38	24.98	24.25	24.86
3476	NASDAQ	HOLX	Tue, Mar 7, 2006	24.71	24.90	24.40	24.57
3475	NASDAQ	HOLX	Mon, Mar 6, 2006	24.94	25.08	24.43	24.61
3474	NASDAQ	HOLX	Fri, Mar 3, 2006	24.90	25.30	24.79	24.82
3473	NASDAQ	HOLX	Thu, Mar 2, 2006	24.95	25.49	24.95	25.00
3472	NASDAQ	HOLX	Wed, Mar 1, 2006	23.92	25.38	23.92	25.06
3471	NASDAQ	HOLX	Tue, Feb 28, 2006	24.25	24.49	23.67	23.92
3470	NASDAQ	HOLX	Mon, Feb 27, 2006	24.61	25.17	24.04	24.38
3469	NASDAQ	HOLX	Fri, Feb 24, 2006	24.75	25.00	24.47	24.47
3468	NASDAQ	HOLX	Thu, Feb 23, 2006	24.86	25.09	24.63	24.87
3467	NASDAQ	HOLX	Wed, Feb 22, 2006	25.47	25.47	24.60	24.79
3466	NASDAQ	HOLX	Tue, Feb 21, 2006	26.09	26.81	25.38	25.50
3465	NASDAQ	HOLX	Fri, Feb 17, 2006	25.72	25.94	24.83	25.86
3464	NASDAQ	HOLX	Thu, Feb 16, 2006	25.36	25.99	25.18	25.53
3463	NASDAQ	HOLX	Wed, Feb 15, 2006	25.44	25.46	24.93	25.20
3462	NASDAQ	HOLX	Tue, Feb 14, 2006	24.70	25.51	24.55	25.39
3461	NASDAQ	HOLX	Mon, Feb 13, 2006	24.63	24.88	24.35	24.70
3460	NASDAQ	HOLX	Fri, Feb 10, 2006	25.14	25.16	24.56	24.84
3459	NASDAQ	HOLX	Thu, Feb 9, 2006	25.63	25.88	25.18	25.39
3458	NASDAQ	HOLX	Wed, Feb 8, 2006	25.53	25.75	25.01	25.44
3457	NASDAQ	HOLX	Tue, Feb 7, 2006	26.14	26.14	25.38	25.47
3456	NASDAQ	HOLX	Mon, Feb 6, 2006	25.10	26.37	25.02	26.13
3455	NASDAQ	HOLX	Fri, Feb 3, 2006	25.15	25.48	24.79	24.90
3454	NASDAQ	HOLX	Thu, Feb 2, 2006	25.56	25.89	24.25	25.36
3453	NASDAQ	HOLX	Wed, Feb 1, 2006	25.71	26.03	24.71	25.70
3452	NASDAQ	HOLX	Tue, Jan 31, 2006	25.38	26.19	25.33	25.73
3451	NASDAQ	HOLX	Mon, Jan 30, 2006	26.00	26.00	25.26	25.41
3450	NASDAQ	HOLX	Fri, Jan 27, 2006	25.31	26.30	25.22	25.98
3449	NASDAQ	HOLX	Thu, Jan 26, 2006	24.04	25.28	23.78	25.28
3448	NASDAQ	HOLX	Wed, Jan 25, 2006	24.20	25.11	24.00	24.16
3447	NASDAQ	HOLX	Tue, Jan 24, 2006	23.50	24.72	22.64	24.12
3446	NASDAQ	HOLX	Mon, Jan 23, 2006	21.20	21.75	20.94	21.51
3445	NASDAQ	HOLX	Fri, Jan 20, 2006	21.04	21.16	20.63	21.13
3444	NASDAQ	HOLX	Thu, Jan 19, 2006	20.62	21.05	20.46	20.98
3443	NASDAQ	HOLX	Wed, Jan 18, 2006	20.23	20.57	19.63	20.44
3442	NASDAQ	HOLX	Tue, Jan 17, 2006	20.83	20.83	20.08	20.59
3441	NASDAQ	HOLX	Fri, Jan 13, 2006	20.47	21.18	20.41	20.85
3440	NASDAQ	HOLX	Thu, Jan 12, 2006	20.43	20.85	19.91	20.52
3439	NASDAQ	HOLX	Wed, Jan 11, 2006	20.16	20.40	19.54	20.27
3438	NASDAQ	HOLX	Tue, Jan 10, 2006	19.59	20.37	19.40	19.98
3437	NASDAQ	HOLX	Mon, Jan 9, 2006	19.34	19.59	19.04	19.45
3436	NASDAQ	HOLX	Fri, Jan 6, 2006	18.82	19.73	18.77	19.31
3435	NASDAQ	HOLX	Thu, Jan 5, 2006	19.17	19.17	18.75	18.79
3434	NASDAQ	HOLX	Wed, Jan 4, 2006	18.35	19.27	18.09	19.14
3433	NASDAQ	HOLX	Tue, Jan 3, 2006	19.00	19.02	17.63	18.28
3432	NASDAQ	HOLX	Fri, Dec 30, 2005	19.13	19.45	18.70	18.96
3431	NASDAQ	HOLX	Thu, Dec 29, 2005	19.03	19.60	18.86	19.30
3430	NASDAQ	HOLX	Wed, Dec 28, 2005	19.56	19.58	19.00	19.06
3429	NASDAQ	HOLX	Tue, Dec 27, 2005	19.73	19.82	19.23	19.32
3428	NASDAQ	HOLX	Fri, Dec 23, 2005	20.01	20.01	19.33	19.73
3427	NASDAQ	HOLX	Thu, Dec 22, 2005	19.63	20.00	19.63	19.95
3426	NASDAQ	HOLX	Wed, Dec 21, 2005	18.84	19.90	18.84	19.72
3425	NASDAQ	HOLX	Tue, Dec 20, 2005	18.61	19.00	18.38	18.83
3424	NASDAQ	HOLX	Mon, Dec 19, 2005	19.06	19.12	18.43	18.57
3423	NASDAQ	HOLX	Fri, Dec 16, 2005	18.84	19.47	18.70	19.03
3422	NASDAQ	HOLX	Thu, Dec 15, 2005	19.00	19.10	18.29	18.80
3421	NASDAQ	HOLX	Wed, Dec 14, 2005	17.53	19.10	17.40	19.01
3420	NASDAQ	HOLX	Tue, Dec 13, 2005	18.28	18.34	17.26	17.84
3419	NASDAQ	HOLX	Mon, Dec 12, 2005	18.57	18.87	18.25	18.29
3418	NASDAQ	HOLX	Fri, Dec 9, 2005	17.68	18.48	17.58	18.38
3417	NASDAQ	HOLX	Thu, Dec 8, 2005	19.03	19.03	17.58	17.72
3416	NASDAQ	HOLX	Wed, Dec 7, 2005	19.00	19.20	18.75	18.95
3415	NASDAQ	HOLX	Tue, Dec 6, 2005	19.40	19.52	18.87	18.94
3414	NASDAQ	HOLX	Mon, Dec 5, 2005	19.00	19.57	18.98	19.19
3413	NASDAQ	HOLX	Fri, Dec 2, 2005	18.95	18.98	18.19	18.75
3412	NASDAQ	HOLX	Thu, Dec 1, 2005	17.98	18.83	17.71	18.81
3411	NASDAQ	HOLX	Wed, Nov 30, 2005	17.50	18.25	17.45	17.78
3410	NASDAQ	HOLX	Tue, Nov 29, 2005	17.39	17.75	17.37	17.50
3409	NASDAQ	HOLX	Mon, Nov 28, 2005	17.56	17.56	16.68	16.76
3408	NASDAQ	HOLX	Fri, Nov 25, 2005	17.36	17.56	17.15	17.49
3407	NASDAQ	HOLX	Wed, Nov 23, 2005	17.45	17.53	17.26	17.36
3406	NASDAQ	HOLX	Tue, Nov 22, 2005	17.80	17.83	17.32	17.47
3405	NASDAQ	HOLX	Mon, Nov 21, 2005	17.09	17.81	16.95	17.78
3404	NASDAQ	HOLX	Fri, Nov 18, 2005	17.02	17.27	16.51	17.08
3403	NASDAQ	HOLX	Thu, Nov 17, 2005	16.09	16.89	16.00	16.84
3402	NASDAQ	HOLX	Wed, Nov 16, 2005	15.79	16.12	15.68	16.03
3401	NASDAQ	HOLX	Tue, Nov 15, 2005	15.93	16.11	15.66	15.77
3400	NASDAQ	HOLX	Mon, Nov 14, 2005	16.25	16.44	15.84	16.03
3399	NASDAQ	HOLX	Fri, Nov 11, 2005	16.19	16.47	15.94	16.21
3398	NASDAQ	HOLX	Thu, Nov 10, 2005	15.47	16.19	15.17	16.05
3397	NASDAQ	HOLX	Wed, Nov 9, 2005	15.48	15.60	15.07	15.46
3396	NASDAQ	HOLX	Tue, Nov 8, 2005	15.57	15.61	15.30	15.40
3395	NASDAQ	HOLX	Mon, Nov 7, 2005	15.40	15.71	15.29	15.46
3394	NASDAQ	HOLX	Fri, Nov 4, 2005	15.44	15.44	15.14	15.28
3393	NASDAQ	HOLX	Thu, Nov 3, 2005	15.61	15.82	15.22	15.34
3392	NASDAQ	HOLX	Wed, Nov 2, 2005	14.94	15.71	14.07	15.50
3391	NASDAQ	HOLX	Tue, Nov 1, 2005	13.90	14.49	13.78	14.30
3390	NASDAQ	HOLX	Mon, Oct 31, 2005	13.53	14.20	13.53	13.87
3389	NASDAQ	HOLX	Fri, Oct 28, 2005	13.57	14.03	13.13	13.51
3388	NASDAQ	HOLX	Thu, Oct 27, 2005	14.59	14.59	13.45	13.51
3387	NASDAQ	HOLX	Wed, Oct 26, 2005	14.25	15.22	14.13	14.54
3386	NASDAQ	HOLX	Tue, Oct 25, 2005	14.34	14.46	13.99	14.25
3385	NASDAQ	HOLX	Mon, Oct 24, 2005	13.51	14.44	13.44	14.38
3384	NASDAQ	HOLX	Fri, Oct 21, 2005	13.18	13.73	13.14	13.53
3383	NASDAQ	HOLX	Thu, Oct 20, 2005	13.30	13.81	12.91	13.14
3382	NASDAQ	HOLX	Wed, Oct 19, 2005	13.06	13.25	12.80	13.25
3381	NASDAQ	HOLX	Tue, Oct 18, 2005	13.48	13.49	12.98	13.13
3380	NASDAQ	HOLX	Mon, Oct 17, 2005	13.54	13.54	13.08	13.38
3379	NASDAQ	HOLX	Fri, Oct 14, 2005	13.16	13.63	12.98	13.39
3378	NASDAQ	HOLX	Thu, Oct 13, 2005	12.47	13.22	12.47	12.99
3377	NASDAQ	HOLX	Wed, Oct 12, 2005	13.05	13.24	12.26	12.54
3376	NASDAQ	HOLX	Tue, Oct 11, 2005	13.89	13.90	13.06	13.19
3375	NASDAQ	HOLX	Mon, Oct 10, 2005	14.25	14.25	13.73	13.77
3374	NASDAQ	HOLX	Fri, Oct 7, 2005	13.79	14.37	13.75	14.16
3373	NASDAQ	HOLX	Thu, Oct 6, 2005	14.22	14.41	13.55	13.79
3372	NASDAQ	HOLX	Wed, Oct 5, 2005	14.58	14.59	13.77	14.09
3371	NASDAQ	HOLX	Tue, Oct 4, 2005	14.81	15.22	14.58	14.65
3370	NASDAQ	HOLX	Mon, Oct 3, 2005	14.44	14.87	14.44	14.74
3369	NASDAQ	HOLX	Fri, Sep 30, 2005	14.65	14.75	14.38	14.44
3368	NASDAQ	HOLX	Thu, Sep 29, 2005	14.70	14.85	14.38	14.55
3367	NASDAQ	HOLX	Wed, Sep 28, 2005	14.93	14.93	14.50	14.59
3366	NASDAQ	HOLX	Tue, Sep 27, 2005	14.09	15.05	13.68	14.93
3365	NASDAQ	HOLX	Mon, Sep 26, 2005	13.72	14.56	13.69	14.08
3364	NASDAQ	HOLX	Fri, Sep 23, 2005	12.85	13.70	12.85	13.44
3363	NASDAQ	HOLX	Thu, Sep 22, 2005	12.66	12.87	12.43	12.87
3362	NASDAQ	HOLX	Wed, Sep 21, 2005	12.87	12.95	12.57	12.60
3361	NASDAQ	HOLX	Tue, Sep 20, 2005	13.28	13.28	12.81	12.85
3360	NASDAQ	HOLX	Mon, Sep 19, 2005	13.03	13.60	12.99	13.22
3359	NASDAQ	HOLX	Fri, Sep 16, 2005	11.74	13.60	11.71	13.36
3358	NASDAQ	HOLX	Thu, Sep 15, 2005	11.97	12.00	11.61	11.73
3357	NASDAQ	HOLX	Wed, Sep 14, 2005	12.03	12.09	11.93	11.97
3356	NASDAQ	HOLX	Tue, Sep 13, 2005	12.38	12.38	11.94	12.03
3355	NASDAQ	HOLX	Mon, Sep 12, 2005	12.44	12.47	12.33	12.34
3354	NASDAQ	HOLX	Fri, Sep 9, 2005	12.38	12.43	12.30	12.43
3353	NASDAQ	HOLX	Thu, Sep 8, 2005	12.21	12.43	12.13	12.37
3352	NASDAQ	HOLX	Wed, Sep 7, 2005	12.25	12.26	12.04	12.19
3351	NASDAQ	HOLX	Tue, Sep 6, 2005	12.31	12.35	11.94	12.17
3350	NASDAQ	HOLX	Fri, Sep 2, 2005	12.01	12.07	11.84	11.92
3349	NASDAQ	HOLX	Thu, Sep 1, 2005	12.01	12.21	11.96	12.06
3348	NASDAQ	HOLX	Wed, Aug 31, 2005	11.73	12.06	11.71	12.06
3347	NASDAQ	HOLX	Tue, Aug 30, 2005	11.81	11.82	11.72	11.73
3346	NASDAQ	HOLX	Mon, Aug 29, 2005	11.70	11.80	11.60	11.79
3345	NASDAQ	HOLX	Fri, Aug 26, 2005	11.62	11.80	11.59	11.71
3344	NASDAQ	HOLX	Thu, Aug 25, 2005	11.59	11.70	11.59	11.63
3343	NASDAQ	HOLX	Wed, Aug 24, 2005	11.52	11.69	11.48	11.59
3342	NASDAQ	HOLX	Tue, Aug 23, 2005	11.64	11.64	11.46	11.55
3341	NASDAQ	HOLX	Mon, Aug 22, 2005	11.56	11.69	11.47	11.64
3340	NASDAQ	HOLX	Fri, Aug 19, 2005	11.46	11.58	11.46	11.50
3339	NASDAQ	HOLX	Thu, Aug 18, 2005	11.61	11.61	11.46	11.50
3338	NASDAQ	HOLX	Wed, Aug 17, 2005	11.76	11.76	11.57	11.64
3337	NASDAQ	HOLX	Tue, Aug 16, 2005	12.01	12.01	11.76	11.82
3336	NASDAQ	HOLX	Mon, Aug 15, 2005	11.44	12.29	11.35	11.99
3335	NASDAQ	HOLX	Fri, Aug 12, 2005	11.51	11.56	11.45	11.46
3334	NASDAQ	HOLX	Thu, Aug 11, 2005	11.48	11.56	11.44	11.56
3333	NASDAQ	HOLX	Wed, Aug 10, 2005	11.17	11.50	11.15	11.50
3332	NASDAQ	HOLX	Tue, Aug 9, 2005	11.17	11.25	11.09	11.12
3331	NASDAQ	HOLX	Mon, Aug 8, 2005	10.90	11.27	10.90	11.13
3330	NASDAQ	HOLX	Fri, Aug 5, 2005	11.12	11.14	10.87	10.92
3329	NASDAQ	HOLX	Thu, Aug 4, 2005	11.56	11.59	11.01	11.03
3328	NASDAQ	HOLX	Wed, Aug 3, 2005	11.38	11.60	11.30	11.59
3327	NASDAQ	HOLX	Tue, Aug 2, 2005	11.34	11.54	11.15	11.38
3326	NASDAQ	HOLX	Mon, Aug 1, 2005	11.38	11.45	11.27	11.32
3325	NASDAQ	HOLX	Fri, Jul 29, 2005	11.28	11.74	11.27	11.40
3324	NASDAQ	HOLX	Thu, Jul 28, 2005	10.93	11.54	10.87	11.36
3323	NASDAQ	HOLX	Wed, Jul 27, 2005	10.64	11.15	10.25	10.93
3322	NASDAQ	HOLX	Tue, Jul 26, 2005	9.35	9.42	9.17	9.28
3321	NASDAQ	HOLX	Mon, Jul 25, 2005	9.60	9.64	9.37	9.37
3320	NASDAQ	HOLX	Fri, Jul 22, 2005	9.53	9.73	9.37	9.63
3319	NASDAQ	HOLX	Thu, Jul 21, 2005	10.03	10.05	9.60	9.70
3318	NASDAQ	HOLX	Wed, Jul 20, 2005	9.75	10.05	9.74	10.05
3317	NASDAQ	HOLX	Tue, Jul 19, 2005	9.53	9.83	9.53	9.80
3316	NASDAQ	HOLX	Mon, Jul 18, 2005	9.98	9.98	9.29	9.50
3315	NASDAQ	HOLX	Fri, Jul 15, 2005	9.85	10.05	9.78	9.98
3314	NASDAQ	HOLX	Thu, Jul 14, 2005	10.10	10.38	9.88	9.96
3313	NASDAQ	HOLX	Wed, Jul 13, 2005	10.24	10.34	9.93	10.05
3312	NASDAQ	HOLX	Tue, Jul 12, 2005	10.31	10.36	10.13	10.24
3311	NASDAQ	HOLX	Mon, Jul 11, 2005	10.48	10.55	10.15	10.27
3310	NASDAQ	HOLX	Fri, Jul 8, 2005	10.06	10.66	9.96	10.62
3309	NASDAQ	HOLX	Thu, Jul 7, 2005	9.94	10.08	9.68	10.05
3308	NASDAQ	HOLX	Wed, Jul 6, 2005	10.25	10.28	9.98	10.00
3307	NASDAQ	HOLX	Tue, Jul 5, 2005	9.78	10.25	9.76	10.25
3306	NASDAQ	HOLX	Fri, Jul 1, 2005	10.00	10.02	9.68	9.82
3305	NASDAQ	HOLX	Thu, Jun 30, 2005	10.05	10.15	9.93	9.94
3304	NASDAQ	HOLX	Wed, Jun 29, 2005	10.01	10.02	9.84	10.00
3303	NASDAQ	HOLX	Tue, Jun 28, 2005	9.52	10.00	9.48	10.00
3302	NASDAQ	HOLX	Mon, Jun 27, 2005	9.45	9.61	9.45	9.57
3301	NASDAQ	HOLX	Fri, Jun 24, 2005	9.83	9.83	9.47	9.54
3300	NASDAQ	HOLX	Thu, Jun 23, 2005	10.04	10.07	9.82	9.82
3299	NASDAQ	HOLX	Wed, Jun 22, 2005	10.04	10.08	9.89	10.02
3298	NASDAQ	HOLX	Tue, Jun 21, 2005	10.00	10.18	9.85	9.98
3297	NASDAQ	HOLX	Mon, Jun 20, 2005	9.75	10.05	9.75	9.95
3296	NASDAQ	HOLX	Fri, Jun 17, 2005	9.95	9.99	9.68	9.81
3295	NASDAQ	HOLX	Thu, Jun 16, 2005	9.44	9.95	9.41	9.90
3294	NASDAQ	HOLX	Wed, Jun 15, 2005	9.32	9.45	9.19	9.45
3293	NASDAQ	HOLX	Tue, Jun 14, 2005	9.01	9.38	9.01	9.37
3292	NASDAQ	HOLX	Mon, Jun 13, 2005	9.14	9.21	9.01	9.06
3291	NASDAQ	HOLX	Fri, Jun 10, 2005	9.03	9.17	8.99	9.16
3290	NASDAQ	HOLX	Thu, Jun 9, 2005	9.18	9.18	8.84	9.00
3289	NASDAQ	HOLX	Wed, Jun 8, 2005	9.18	9.25	9.10	9.14
3288	NASDAQ	HOLX	Tue, Jun 7, 2005	9.18	9.18	9.05	9.14
3287	NASDAQ	HOLX	Mon, Jun 6, 2005	9.25	9.26	9.08	9.13
3286	NASDAQ	HOLX	Fri, Jun 3, 2005	9.55	9.60	9.22	9.23
3285	NASDAQ	HOLX	Thu, Jun 2, 2005	9.45	9.62	9.42	9.60
3284	NASDAQ	HOLX	Wed, Jun 1, 2005	9.25	9.48	9.17	9.44
3283	NASDAQ	HOLX	Tue, May 31, 2005	9.47	9.47	9.17	9.20
3282	NASDAQ	HOLX	Fri, May 27, 2005	9.36	9.61	9.35	9.45
3281	NASDAQ	HOLX	Thu, May 26, 2005	9.17	9.41	9.11	9.40
3280	NASDAQ	HOLX	Wed, May 25, 2005	9.41	9.41	9.10	9.11
3279	NASDAQ	HOLX	Tue, May 24, 2005	9.42	9.52	9.35	9.48
3278	NASDAQ	HOLX	Mon, May 23, 2005	9.35	9.74	9.30	9.39
3277	NASDAQ	HOLX	Fri, May 20, 2005	9.33	9.36	9.19	9.34
3276	NASDAQ	HOLX	Thu, May 19, 2005	9.50	9.56	9.27	9.37
3275	NASDAQ	HOLX	Wed, May 18, 2005	9.37	9.59	9.28	9.45
3274	NASDAQ	HOLX	Tue, May 17, 2005	9.28	9.32	9.10	9.32
3273	NASDAQ	HOLX	Mon, May 16, 2005	9.00	9.36	9.00	9.34
3272	NASDAQ	HOLX	Fri, May 13, 2005	8.98	9.26	8.95	9.06
3271	NASDAQ	HOLX	Thu, May 12, 2005	9.30	9.31	8.93	8.99
3270	NASDAQ	HOLX	Wed, May 11, 2005	9.24	9.36	9.07	9.28
3269	NASDAQ	HOLX	Tue, May 10, 2005	9.24	9.29	9.16	9.29
3268	NASDAQ	HOLX	Mon, May 9, 2005	9.14	9.28	9.08	9.28
3267	NASDAQ	HOLX	Fri, May 6, 2005	9.22	9.30	9.10	9.19
3266	NASDAQ	HOLX	Thu, May 5, 2005	9.25	9.38	9.08	9.25
3265	NASDAQ	HOLX	Wed, May 4, 2005	9.15	9.35	9.13	9.22
3264	NASDAQ	HOLX	Tue, May 3, 2005	8.98	9.22	8.94	9.18
3263	NASDAQ	HOLX	Mon, May 2, 2005	8.89	9.20	8.84	9.05
3262	NASDAQ	HOLX	Fri, Apr 29, 2005	8.79	8.98	8.76	8.90
3261	NASDAQ	HOLX	Thu, Apr 28, 2005	8.69	8.88	8.68	8.81
3260	NASDAQ	HOLX	Wed, Apr 27, 2005	7.89	9.00	7.89	8.75
3259	NASDAQ	HOLX	Tue, Apr 26, 2005	7.75	7.95	7.71	7.77
3258	NASDAQ	HOLX	Mon, Apr 25, 2005	7.73	7.82	7.69	7.80
3257	NASDAQ	HOLX	Fri, Apr 22, 2005	7.73	7.83	7.39	7.71
3256	NASDAQ	HOLX	Thu, Apr 21, 2005	8.03	8.04	7.73	7.78
3255	NASDAQ	HOLX	Wed, Apr 20, 2005	8.48	8.50	7.93	7.98
3254	NASDAQ	HOLX	Tue, Apr 19, 2005	8.24	8.60	8.17	8.45
3253	NASDAQ	HOLX	Mon, Apr 18, 2005	8.20	8.26	8.00	8.19
3252	NASDAQ	HOLX	Fri, Apr 15, 2005	8.12	8.45	8.00	8.16
3251	NASDAQ	HOLX	Thu, Apr 14, 2005	8.40	8.44	8.08	8.14
3250	NASDAQ	HOLX	Wed, Apr 13, 2005	8.55	8.67	8.41	8.46
3249	NASDAQ	HOLX	Tue, Apr 12, 2005	8.52	8.63	8.35	8.60
3248	NASDAQ	HOLX	Mon, Apr 11, 2005	8.28	8.79	8.26	8.57
3247	NASDAQ	HOLX	Fri, Apr 8, 2005	8.59	8.59	8.23	8.25
3246	NASDAQ	HOLX	Thu, Apr 7, 2005	8.56	8.65	8.39	8.55
3245	NASDAQ	HOLX	Wed, Apr 6, 2005	8.25	8.68	8.23	8.51
3244	NASDAQ	HOLX	Tue, Apr 5, 2005	8.23	8.32	8.00	8.19
3243	NASDAQ	HOLX	Mon, Apr 4, 2005	8.07	8.26	8.00	8.25
3242	NASDAQ	HOLX	Fri, Apr 1, 2005	7.89	8.38	7.89	8.01
3241	NASDAQ	HOLX	Thu, Mar 31, 2005	8.04	8.05	7.89	7.97
3240	NASDAQ	HOLX	Wed, Mar 30, 2005	7.89	8.06	7.76	8.00
3239	NASDAQ	HOLX	Tue, Mar 29, 2005	8.17	8.23	7.92	7.95
3238	NASDAQ	HOLX	Mon, Mar 28, 2005	7.94	8.19	7.93	8.10
3237	NASDAQ	HOLX	Thu, Mar 24, 2005	8.02	8.08	7.93	7.94
3236	NASDAQ	HOLX	Wed, Mar 23, 2005	8.02	8.06	7.86	7.92
3235	NASDAQ	HOLX	Tue, Mar 22, 2005	7.95	8.18	7.94	8.07
3234	NASDAQ	HOLX	Mon, Mar 21, 2005	8.14	8.20	7.90	7.97
3233	NASDAQ	HOLX	Fri, Mar 18, 2005	8.34	8.34	8.14	8.20
3232	NASDAQ	HOLX	Thu, Mar 17, 2005	8.49	8.50	8.20	8.33
3231	NASDAQ	HOLX	Wed, Mar 16, 2005	8.69	8.74	8.40	8.49
3230	NASDAQ	HOLX	Tue, Mar 15, 2005	8.73	8.89	8.66	8.69
3229	NASDAQ	HOLX	Mon, Mar 14, 2005	8.61	8.75	8.60	8.75
3228	NASDAQ	HOLX	Fri, Mar 11, 2005	8.65	8.76	8.48	8.56
3227	NASDAQ	HOLX	Thu, Mar 10, 2005	8.51	8.74	8.20	8.67
3226	NASDAQ	HOLX	Wed, Mar 9, 2005	9.35	9.36	8.50	8.55
3225	NASDAQ	HOLX	Tue, Mar 8, 2005	9.39	9.46	9.28	9.36
3224	NASDAQ	HOLX	Mon, Mar 7, 2005	9.35	9.39	9.28	9.35
3223	NASDAQ	HOLX	Fri, Mar 4, 2005	9.41	9.41	9.28	9.35
3222	NASDAQ	HOLX	Thu, Mar 3, 2005	9.27	9.34	9.20	9.27
3221	NASDAQ	HOLX	Wed, Mar 2, 2005	9.36	9.45	9.21	9.24
3220	NASDAQ	HOLX	Tue, Mar 1, 2005	9.33	9.35	9.25	9.34
3219	NASDAQ	HOLX	Mon, Feb 28, 2005	9.54	9.64	9.18	9.24
3218	NASDAQ	HOLX	Fri, Feb 25, 2005	9.40	9.68	9.34	9.58
3217	NASDAQ	HOLX	Thu, Feb 24, 2005	9.20	9.46	9.08	9.38
3216	NASDAQ	HOLX	Wed, Feb 23, 2005	9.11	9.23	9.11	9.17
3215	NASDAQ	HOLX	Tue, Feb 22, 2005	9.29	9.29	9.07	9.13
3214	NASDAQ	HOLX	Fri, Feb 18, 2005	9.13	9.25	9.09	9.18
3213	NASDAQ	HOLX	Thu, Feb 17, 2005	9.25	9.25	9.05	9.11
3212	NASDAQ	HOLX	Wed, Feb 16, 2005	9.08	9.17	8.83	9.17
3211	NASDAQ	HOLX	Tue, Feb 15, 2005	9.08	9.16	8.96	9.08
3210	NASDAQ	HOLX	Mon, Feb 14, 2005	9.50	9.50	8.78	9.04
3209	NASDAQ	HOLX	Fri, Feb 11, 2005	9.13	9.71	9.08	9.52
3208	NASDAQ	HOLX	Thu, Feb 10, 2005	9.22	9.36	9.03	9.18
3207	NASDAQ	HOLX	Wed, Feb 9, 2005	9.19	9.30	9.09	9.20
3206	NASDAQ	HOLX	Tue, Feb 8, 2005	9.25	9.43	9.18	9.24
3205	NASDAQ	HOLX	Mon, Feb 7, 2005	9.21	9.31	9.08	9.29
3204	NASDAQ	HOLX	Fri, Feb 4, 2005	9.15	9.25	9.03	9.21
3203	NASDAQ	HOLX	Thu, Feb 3, 2005	9.39	9.45	9.20	9.23
3202	NASDAQ	HOLX	Wed, Feb 2, 2005	9.23	9.48	9.11	9.36
3201	NASDAQ	HOLX	Tue, Feb 1, 2005	8.91	9.31	8.87	9.17
3200	NASDAQ	HOLX	Mon, Jan 31, 2005	8.76	9.00	8.73	8.93
3199	NASDAQ	HOLX	Fri, Jan 28, 2005	8.47	8.93	8.47	8.72
3198	NASDAQ	HOLX	Thu, Jan 27, 2005	8.50	8.50	8.25	8.43
3197	NASDAQ	HOLX	Wed, Jan 26, 2005	8.00	8.80	7.99	8.62
3196	NASDAQ	HOLX	Tue, Jan 25, 2005	6.84	7.47	6.84	7.37
3195	NASDAQ	HOLX	Mon, Jan 24, 2005	7.38	7.39	6.84	6.86
3194	NASDAQ	HOLX	Fri, Jan 21, 2005	7.12	7.54	7.02	7.31
3193	NASDAQ	HOLX	Thu, Jan 20, 2005	7.05	7.12	6.95	7.02
3192	NASDAQ	HOLX	Wed, Jan 19, 2005	7.03	7.06	6.87	7.01
3191	NASDAQ	HOLX	Tue, Jan 18, 2005	6.66	7.04	6.60	6.99
3190	NASDAQ	HOLX	Fri, Jan 14, 2005	6.63	6.74	6.55	6.66
3189	NASDAQ	HOLX	Thu, Jan 13, 2005	6.77	6.79	6.51	6.54
3188	NASDAQ	HOLX	Wed, Jan 12, 2005	6.60	6.77	6.52	6.70
3187	NASDAQ	HOLX	Tue, Jan 11, 2005	6.59	6.61	6.43	6.57
3186	NASDAQ	HOLX	Mon, Jan 10, 2005	6.22	6.60	6.22	6.56
3185	NASDAQ	HOLX	Fri, Jan 7, 2005	6.52	6.65	6.16	6.16
3184	NASDAQ	HOLX	Thu, Jan 6, 2005	6.59	6.61	6.38	6.40
3183	NASDAQ	HOLX	Wed, Jan 5, 2005	6.50	6.68	6.40	6.42
3182	NASDAQ	HOLX	Tue, Jan 4, 2005	7.00	7.00	6.31	6.45
3181	NASDAQ	HOLX	Mon, Jan 3, 2005	7.04	7.04	6.80	6.80
3180	NASDAQ	HOLX	Fri, Dec 31, 2004	6.84	6.97	6.84	6.87
3179	NASDAQ	HOLX	Thu, Dec 30, 2004	6.97	7.13	6.84	6.89
3178	NASDAQ	HOLX	Wed, Dec 29, 2004	7.19	7.20	6.97	7.00
3177	NASDAQ	HOLX	Tue, Dec 28, 2004	7.08	7.16	6.96	7.16
3176	NASDAQ	HOLX	Mon, Dec 27, 2004	7.08	7.09	6.92	7.05
3175	NASDAQ	HOLX	Thu, Dec 23, 2004	7.02	7.06	6.91	7.03
3174	NASDAQ	HOLX	Wed, Dec 22, 2004	6.80	7.25	6.69	7.03
3173	NASDAQ	HOLX	Tue, Dec 21, 2004	6.66	6.73	6.60	6.65
3172	NASDAQ	HOLX	Mon, Dec 20, 2004	6.68	6.75	6.57	6.58
3171	NASDAQ	HOLX	Fri, Dec 17, 2004	6.83	6.83	6.67	6.72
3170	NASDAQ	HOLX	Thu, Dec 16, 2004	6.75	6.87	6.70	6.78
3169	NASDAQ	HOLX	Wed, Dec 15, 2004	6.79	6.87	6.70	6.84
3168	NASDAQ	HOLX	Tue, Dec 14, 2004	6.78	7.02	6.66	6.94
3167	NASDAQ	HOLX	Mon, Dec 13, 2004	6.66	6.77	6.49	6.77
3166	NASDAQ	HOLX	Fri, Dec 10, 2004	6.24	6.68	6.15	6.66
3165	NASDAQ	HOLX	Thu, Dec 9, 2004	6.24	6.34	6.09	6.26
3164	NASDAQ	HOLX	Wed, Dec 8, 2004	6.18	6.26	6.08	6.23
3163	NASDAQ	HOLX	Tue, Dec 7, 2004	6.22	6.28	6.15	6.19
3162	NASDAQ	HOLX	Mon, Dec 6, 2004	6.28	6.28	6.11	6.14
3161	NASDAQ	HOLX	Fri, Dec 3, 2004	6.20	6.25	6.04	6.25
3160	NASDAQ	HOLX	Thu, Dec 2, 2004	6.14	6.29	6.13	6.23
3159	NASDAQ	HOLX	Wed, Dec 1, 2004	6.25	6.25	6.17	6.21
3158	NASDAQ	HOLX	Tue, Nov 30, 2004	6.09	6.25	6.06	6.25
3157	NASDAQ	HOLX	Mon, Nov 29, 2004	6.03	6.07	5.92	6.03
3156	NASDAQ	HOLX	Fri, Nov 26, 2004	5.93	6.01	5.92	6.00
3155	NASDAQ	HOLX	Wed, Nov 24, 2004	6.05	6.05	5.86	5.87
3154	NASDAQ	HOLX	Tue, Nov 23, 2004	6.13	6.13	5.90	6.04
3153	NASDAQ	HOLX	Mon, Nov 22, 2004	5.67	6.12	5.67	6.12
3152	NASDAQ	HOLX	Fri, Nov 19, 2004	5.93	5.94	5.64	5.75
3151	NASDAQ	HOLX	Thu, Nov 18, 2004	5.90	5.95	5.86	5.93
3150	NASDAQ	HOLX	Wed, Nov 17, 2004	6.00	6.04	5.88	5.91
3149	NASDAQ	HOLX	Tue, Nov 16, 2004	5.98	6.08	5.91	5.91
3148	NASDAQ	HOLX	Mon, Nov 15, 2004	5.86	6.08	5.81	6.08
3147	NASDAQ	HOLX	Fri, Nov 12, 2004	5.75	5.96	5.75	5.96
3146	NASDAQ	HOLX	Thu, Nov 11, 2004	5.69	5.88	5.60	5.85
3145	NASDAQ	HOLX	Wed, Nov 10, 2004	5.21	5.82	5.20	5.66
3144	NASDAQ	HOLX	Tue, Nov 9, 2004	5.05	5.05	4.84	4.90
3143	NASDAQ	HOLX	Mon, Nov 8, 2004	4.99	5.11	4.98	4.99
3142	NASDAQ	HOLX	Fri, Nov 5, 2004	5.03	5.12	4.93	5.00
3141	NASDAQ	HOLX	Thu, Nov 4, 2004	5.02	5.07	4.99	5.00
3140	NASDAQ	HOLX	Wed, Nov 3, 2004	5.00	5.17	4.98	5.09
3139	NASDAQ	HOLX	Tue, Nov 2, 2004	4.94	5.06	4.94	4.97
3138	NASDAQ	HOLX	Mon, Nov 1, 2004	5.04	5.04	4.88	4.97
3137	NASDAQ	HOLX	Fri, Oct 29, 2004	5.00	5.04	4.98	5.02
3136	NASDAQ	HOLX	Thu, Oct 28, 2004	4.99	5.03	4.98	5.03
3135	NASDAQ	HOLX	Wed, Oct 27, 2004	4.80	5.02	4.80	5.00
3134	NASDAQ	HOLX	Tue, Oct 26, 2004	4.79	4.94	4.79	4.91
3133	NASDAQ	HOLX	Mon, Oct 25, 2004	4.79	4.89	4.78	4.88
3132	NASDAQ	HOLX	Fri, Oct 22, 2004	4.88	4.96	4.82	4.86
3131	NASDAQ	HOLX	Thu, Oct 21, 2004	4.93	4.93	4.80	4.93
3130	NASDAQ	HOLX	Wed, Oct 20, 2004	4.85	4.91	4.76	4.87
3129	NASDAQ	HOLX	Tue, Oct 19, 2004	4.84	4.93	4.76	4.78
3128	NASDAQ	HOLX	Mon, Oct 18, 2004	4.89	4.89	4.73	4.83
3127	NASDAQ	HOLX	Fri, Oct 15, 2004	4.85	4.88	4.76	4.80
3126	NASDAQ	HOLX	Thu, Oct 14, 2004	4.77	4.83	4.76	4.79
3125	NASDAQ	HOLX	Wed, Oct 13, 2004	5.00	5.01	4.74	4.75
3124	NASDAQ	HOLX	Tue, Oct 12, 2004	4.88	4.99	4.86	4.95
3123	NASDAQ	HOLX	Mon, Oct 11, 2004	4.88	4.92	4.81	4.92
3122	NASDAQ	HOLX	Fri, Oct 8, 2004	4.98	5.04	4.88	4.88
3121	NASDAQ	HOLX	Thu, Oct 7, 2004	4.99	5.03	4.99	4.99
3120	NASDAQ	HOLX	Wed, Oct 6, 2004	5.05	5.05	4.97	5.00
3119	NASDAQ	HOLX	Tue, Oct 5, 2004	5.04	5.09	4.96	5.05
3118	NASDAQ	HOLX	Mon, Oct 4, 2004	4.83	5.04	4.83	5.04
3117	NASDAQ	HOLX	Fri, Oct 1, 2004	4.87	4.98	4.77	4.85
3116	NASDAQ	HOLX	Thu, Sep 30, 2004	4.71	4.86	4.71	4.82
3115	NASDAQ	HOLX	Wed, Sep 29, 2004	4.74	4.85	4.66	4.77
3114	NASDAQ	HOLX	Tue, Sep 28, 2004	4.55	4.74	4.54	4.74
3113	NASDAQ	HOLX	Mon, Sep 27, 2004	4.79	4.79	4.45	4.51
3112	NASDAQ	HOLX	Fri, Sep 24, 2004	4.80	4.80	4.73	4.77
3111	NASDAQ	HOLX	Thu, Sep 23, 2004	4.78	4.79	4.74	4.75
3110	NASDAQ	HOLX	Wed, Sep 22, 2004	5.11	5.11	4.73	4.74
3109	NASDAQ	HOLX	Tue, Sep 21, 2004	4.97	5.10	4.96	5.10
3108	NASDAQ	HOLX	Mon, Sep 20, 2004	5.04	5.08	4.96	4.96
3107	NASDAQ	HOLX	Fri, Sep 17, 2004	5.15	5.28	5.04	5.09
3106	NASDAQ	HOLX	Thu, Sep 16, 2004	5.06	5.16	5.04	5.10
3105	NASDAQ	HOLX	Wed, Sep 15, 2004	5.16	5.16	4.98	5.02
3104	NASDAQ	HOLX	Tue, Sep 14, 2004	5.08	5.15	5.03	5.11
3103	NASDAQ	HOLX	Mon, Sep 13, 2004	5.02	5.13	4.98	5.07
3102	NASDAQ	HOLX	Fri, Sep 10, 2004	4.98	5.02	4.90	4.98
3101	NASDAQ	HOLX	Thu, Sep 9, 2004	4.88	5.03	4.85	4.97
3100	NASDAQ	HOLX	Wed, Sep 8, 2004	4.87	4.95	4.81	4.82
3099	NASDAQ	HOLX	Tue, Sep 7, 2004	4.94	4.99	4.78	4.86
3098	NASDAQ	HOLX	Fri, Sep 3, 2004	5.00	5.01	4.81	4.88
3097	NASDAQ	HOLX	Thu, Sep 2, 2004	4.76	4.99	4.72	4.97
3096	NASDAQ	HOLX	Wed, Sep 1, 2004	4.64	4.83	4.63	4.75
3095	NASDAQ	HOLX	Tue, Aug 31, 2004	4.66	4.70	4.56	4.63
3094	NASDAQ	HOLX	Mon, Aug 30, 2004	4.81	4.82	4.64	4.65
3093	NASDAQ	HOLX	Fri, Aug 27, 2004	4.74	4.80	4.74	4.79
3092	NASDAQ	HOLX	Thu, Aug 26, 2004	4.80	4.80	4.72	4.77
3091	NASDAQ	HOLX	Wed, Aug 25, 2004	4.82	4.82	4.70	4.78
3090	NASDAQ	HOLX	Tue, Aug 24, 2004	4.90	4.90	4.71	4.78
3089	NASDAQ	HOLX	Mon, Aug 23, 2004	4.87	4.87	4.76	4.82
3088	NASDAQ	HOLX	Fri, Aug 20, 2004	4.84	4.92	4.84	4.86
3087	NASDAQ	HOLX	Thu, Aug 19, 2004	4.87	4.90	4.83	4.83
3086	NASDAQ	HOLX	Wed, Aug 18, 2004	4.85	4.93	4.81	4.88
3085	NASDAQ	HOLX	Tue, Aug 17, 2004	4.86	4.94	4.80	4.86
3084	NASDAQ	HOLX	Mon, Aug 16, 2004	4.86	4.98	4.83	4.85
3083	NASDAQ	HOLX	Fri, Aug 13, 2004	4.91	4.93	4.81	4.85
3082	NASDAQ	HOLX	Thu, Aug 12, 2004	4.85	5.05	4.75	4.90
3081	NASDAQ	HOLX	Wed, Aug 11, 2004	4.63	4.90	4.56	4.88
3080	NASDAQ	HOLX	Tue, Aug 10, 2004	4.52	4.65	4.47	4.65
3079	NASDAQ	HOLX	Mon, Aug 9, 2004	4.51	4.62	4.45	4.49
3078	NASDAQ	HOLX	Fri, Aug 6, 2004	4.82	4.83	4.44	4.50
3077	NASDAQ	HOLX	Thu, Aug 5, 2004	4.93	5.04	4.85	4.88
3076	NASDAQ	HOLX	Wed, Aug 4, 2004	5.00	5.01	4.90	4.94
3075	NASDAQ	HOLX	Tue, Aug 3, 2004	4.95	5.09	4.88	5.00
3074	NASDAQ	HOLX	Mon, Aug 2, 2004	4.93	5.01	4.84	4.97
3073	NASDAQ	HOLX	Fri, Jul 30, 2004	4.94	5.01	4.89	4.98
3072	NASDAQ	HOLX	Thu, Jul 29, 2004	4.91	4.94	4.79	4.94
3071	NASDAQ	HOLX	Wed, Jul 28, 2004	5.01	5.01	4.85	4.91
3070	NASDAQ	HOLX	Tue, Jul 27, 2004	4.72	5.01	4.65	4.99
3069	NASDAQ	HOLX	Mon, Jul 26, 2004	4.85	4.88	4.67	4.70
3068	NASDAQ	HOLX	Fri, Jul 23, 2004	4.96	5.03	4.86	4.86
3067	NASDAQ	HOLX	Thu, Jul 22, 2004	4.98	5.01	4.73	4.93
3066	NASDAQ	HOLX	Wed, Jul 21, 2004	5.25	5.26	5.00	5.06
3065	NASDAQ	HOLX	Tue, Jul 20, 2004	5.15	5.25	5.11	5.24
3064	NASDAQ	HOLX	Mon, Jul 19, 2004	5.14	5.25	5.02	5.20
3063	NASDAQ	HOLX	Fri, Jul 16, 2004	5.23	5.25	5.10	5.12
3062	NASDAQ	HOLX	Thu, Jul 15, 2004	5.20	5.26	5.13	5.24
3061	NASDAQ	HOLX	Wed, Jul 14, 2004	5.30	5.33	5.15	5.24
3060	NASDAQ	HOLX	Tue, Jul 13, 2004	5.34	5.42	5.33	5.33
3059	NASDAQ	HOLX	Mon, Jul 12, 2004	5.46	5.49	5.33	5.34
3058	NASDAQ	HOLX	Fri, Jul 9, 2004	5.62	5.62	5.45	5.45
3057	NASDAQ	HOLX	Thu, Jul 8, 2004	5.64	5.64	5.50	5.52
3056	NASDAQ	HOLX	Wed, Jul 7, 2004	5.55	5.69	5.55	5.61
3055	NASDAQ	HOLX	Tue, Jul 6, 2004	5.67	5.71	5.53	5.59
3054	NASDAQ	HOLX	Fri, Jul 2, 2004	5.68	5.75	5.59	5.71
3053	NASDAQ	HOLX	Thu, Jul 1, 2004	5.86	5.95	5.73	5.73
3052	NASDAQ	HOLX	Wed, Jun 30, 2004	5.84	5.84	5.74	5.81
3051	NASDAQ	HOLX	Tue, Jun 29, 2004	5.51	5.84	5.49	5.81
3050	NASDAQ	HOLX	Mon, Jun 28, 2004	5.61	5.75	5.52	5.52
3049	NASDAQ	HOLX	Fri, Jun 25, 2004	5.52	5.72	5.52	5.72
3048	NASDAQ	HOLX	Thu, Jun 24, 2004	5.50	5.59	5.42	5.42
3047	NASDAQ	HOLX	Wed, Jun 23, 2004	5.38	5.53	5.37	5.50
3046	NASDAQ	HOLX	Tue, Jun 22, 2004	5.27	5.46	5.25	5.38
3045	NASDAQ	HOLX	Mon, Jun 21, 2004	5.35	5.36	5.27	5.28
3044	NASDAQ	HOLX	Fri, Jun 18, 2004	5.29	5.36	5.24	5.33
3043	NASDAQ	HOLX	Thu, Jun 17, 2004	5.37	5.40	5.26	5.31
3042	NASDAQ	HOLX	Wed, Jun 16, 2004	5.28	5.39	5.28	5.37
3041	NASDAQ	HOLX	Tue, Jun 15, 2004	5.30	5.36	5.27	5.31
3040	NASDAQ	HOLX	Mon, Jun 14, 2004	5.33	5.37	5.26	5.30
3039	NASDAQ	HOLX	Thu, Jun 10, 2004	5.30	5.34	5.28	5.33
3038	NASDAQ	HOLX	Wed, Jun 9, 2004	5.37	5.37	5.19	5.33
3037	NASDAQ	HOLX	Tue, Jun 8, 2004	5.25	5.35	5.24	5.35
3036	NASDAQ	HOLX	Mon, Jun 7, 2004	5.17	5.28	5.13	5.25
3035	NASDAQ	HOLX	Fri, Jun 4, 2004	5.22	5.33	5.19	5.19
3034	NASDAQ	HOLX	Thu, Jun 3, 2004	5.19	5.38	5.19	5.24
3033	NASDAQ	HOLX	Wed, Jun 2, 2004	5.13	5.36	5.09	5.29
3032	NASDAQ	HOLX	Tue, Jun 1, 2004	5.12	5.21	5.05	5.21
3031	NASDAQ	HOLX	Fri, May 28, 2004	5.15	5.19	5.09	5.14
3030	NASDAQ	HOLX	Thu, May 27, 2004	4.89	5.15	4.89	5.15
3029	NASDAQ	HOLX	Wed, May 26, 2004	5.13	5.13	4.83	5.04
3028	NASDAQ	HOLX	Tue, May 25, 2004	4.99	5.13	4.90	5.13
3027	NASDAQ	HOLX	Mon, May 24, 2004	4.97	5.01	4.84	5.00
3026	NASDAQ	HOLX	Fri, May 21, 2004	4.91	5.04	4.89	4.94
3025	NASDAQ	HOLX	Thu, May 20, 2004	4.72	4.92	4.72	4.91
3024	NASDAQ	HOLX	Wed, May 19, 2004	4.78	4.84	4.72	4.77
3023	NASDAQ	HOLX	Tue, May 18, 2004	4.76	4.82	4.68	4.78
3022	NASDAQ	HOLX	Mon, May 17, 2004	4.80	4.80	4.67	4.77
3021	NASDAQ	HOLX	Fri, May 14, 2004	4.78	4.85	4.70	4.85
3020	NASDAQ	HOLX	Thu, May 13, 2004	4.80	4.80	4.72	4.75
3019	NASDAQ	HOLX	Wed, May 12, 2004	4.80	4.87	4.63	4.82
3018	NASDAQ	HOLX	Tue, May 11, 2004	4.66	4.83	4.66	4.80
3017	NASDAQ	HOLX	Mon, May 10, 2004	4.97	4.98	4.67	4.71
3016	NASDAQ	HOLX	Fri, May 7, 2004	5.25	5.38	5.02	5.02
3015	NASDAQ	HOLX	Thu, May 6, 2004	5.22	5.36	5.15	5.27
3014	NASDAQ	HOLX	Wed, May 5, 2004	5.37	5.41	5.21	5.26
3013	NASDAQ	HOLX	Tue, May 4, 2004	5.11	5.43	5.07	5.33
3012	NASDAQ	HOLX	Mon, May 3, 2004	5.02	5.20	5.01	5.05
3011	NASDAQ	HOLX	Fri, Apr 30, 2004	5.12	5.14	5.01	5.04
3010	NASDAQ	HOLX	Thu, Apr 29, 2004	5.35	5.47	4.96	5.06
3009	NASDAQ	HOLX	Wed, Apr 28, 2004	5.61	5.64	5.21	5.33
3008	NASDAQ	HOLX	Tue, Apr 27, 2004	5.60	5.70	5.60	5.66
3007	NASDAQ	HOLX	Mon, Apr 26, 2004	5.63	5.73	5.59	5.60
3006	NASDAQ	HOLX	Fri, Apr 23, 2004	5.65	5.72	5.55	5.69
3005	NASDAQ	HOLX	Thu, Apr 22, 2004	5.75	5.76	5.68	5.75
3004	NASDAQ	HOLX	Wed, Apr 21, 2004	5.54	5.75	5.50	5.75
3003	NASDAQ	HOLX	Tue, Apr 20, 2004	5.69	5.73	5.54	5.55
3002	NASDAQ	HOLX	Mon, Apr 19, 2004	5.62	5.74	5.49	5.72
3001	NASDAQ	HOLX	Fri, Apr 16, 2004	5.60	5.64	5.49	5.52
3000	NASDAQ	HOLX	Thu, Apr 15, 2004	5.53	5.59	5.52	5.55
2999	NASDAQ	HOLX	Wed, Apr 14, 2004	5.41	5.59	5.40	5.49
2998	NASDAQ	HOLX	Tue, Apr 13, 2004	5.38	5.81	5.31	5.51
2997	NASDAQ	HOLX	Mon, Apr 12, 2004	5.24	5.44	5.24	5.42
2996	NASDAQ	HOLX	Thu, Apr 8, 2004	5.26	5.31	5.20	5.25
2995	NASDAQ	HOLX	Wed, Apr 7, 2004	5.26	5.40	5.17	5.24
2994	NASDAQ	HOLX	Tue, Apr 6, 2004	5.35	5.37	5.19	5.26
2993	NASDAQ	HOLX	Mon, Apr 5, 2004	5.15	5.40	5.08	5.34
2992	NASDAQ	HOLX	Fri, Apr 2, 2004	4.97	5.14	4.97	5.14
2991	NASDAQ	HOLX	Thu, Apr 1, 2004	4.99	5.16	4.97	5.05
2990	NASDAQ	HOLX	Wed, Mar 31, 2004	4.95	5.13	4.95	5.06
2989	NASDAQ	HOLX	Tue, Mar 30, 2004	5.00	5.06	4.95	5.05
2988	NASDAQ	HOLX	Mon, Mar 29, 2004	4.89	5.06	4.84	5.03
2987	NASDAQ	HOLX	Fri, Mar 26, 2004	4.87	4.87	4.77	4.84
2986	NASDAQ	HOLX	Thu, Mar 25, 2004	4.86	4.89	4.78	4.87
2985	NASDAQ	HOLX	Wed, Mar 24, 2004	4.83	4.84	4.71	4.79
2984	NASDAQ	HOLX	Tue, Mar 23, 2004	4.76	4.87	4.69	4.82
2983	NASDAQ	HOLX	Mon, Mar 22, 2004	4.80	4.89	4.76	4.77
2982	NASDAQ	HOLX	Fri, Mar 19, 2004	5.10	5.11	4.81	4.84
2981	NASDAQ	HOLX	Thu, Mar 18, 2004	4.94	5.07	4.92	5.02
2980	NASDAQ	HOLX	Wed, Mar 17, 2004	4.79	4.98	4.79	4.94
2979	NASDAQ	HOLX	Tue, Mar 16, 2004	4.88	4.99	4.79	4.81
2978	NASDAQ	HOLX	Mon, Mar 15, 2004	4.98	4.99	4.81	4.83
2977	NASDAQ	HOLX	Fri, Mar 12, 2004	5.13	5.15	4.93	5.11
2976	NASDAQ	HOLX	Thu, Mar 11, 2004	5.06	5.12	5.03	5.05
2975	NASDAQ	HOLX	Wed, Mar 10, 2004	5.03	5.17	5.03	5.06
2974	NASDAQ	HOLX	Tue, Mar 9, 2004	5.13	5.24	4.95	5.06
2973	NASDAQ	HOLX	Mon, Mar 8, 2004	4.99	5.25	4.99	5.06
2972	NASDAQ	HOLX	Fri, Mar 5, 2004	5.06	5.25	4.97	5.05
2971	NASDAQ	HOLX	Thu, Mar 4, 2004	5.11	5.14	4.95	5.06
2970	NASDAQ	HOLX	Wed, Mar 3, 2004	4.90	5.21	4.81	5.05
2969	NASDAQ	HOLX	Tue, Mar 2, 2004	4.97	5.00	4.88	4.88
2968	NASDAQ	HOLX	Mon, Mar 1, 2004	5.00	5.03	4.84	4.96
2967	NASDAQ	HOLX	Fri, Feb 27, 2004	4.85	5.13	4.85	5.00
2966	NASDAQ	HOLX	Thu, Feb 26, 2004	4.91	4.91	4.75	4.87
2965	NASDAQ	HOLX	Wed, Feb 25, 2004	4.91	4.91	4.87	4.90
2964	NASDAQ	HOLX	Tue, Feb 24, 2004	4.88	4.91	4.83	4.91
2963	NASDAQ	HOLX	Mon, Feb 23, 2004	4.95	4.95	4.82	4.88
2962	NASDAQ	HOLX	Fri, Feb 20, 2004	4.89	4.96	4.69	4.94
2961	NASDAQ	HOLX	Thu, Feb 19, 2004	4.90	4.91	4.78	4.83
2960	NASDAQ	HOLX	Wed, Feb 18, 2004	4.90	4.90	4.78	4.84
2959	NASDAQ	HOLX	Tue, Feb 17, 2004	4.83	4.89	4.75	4.85
2958	NASDAQ	HOLX	Fri, Feb 13, 2004	4.92	4.94	4.70	4.82
2957	NASDAQ	HOLX	Thu, Feb 12, 2004	5.00	5.01	4.85	4.85
2956	NASDAQ	HOLX	Wed, Feb 11, 2004	4.95	5.00	4.88	5.00
2955	NASDAQ	HOLX	Tue, Feb 10, 2004	4.95	5.00	4.88	4.99
2954	NASDAQ	HOLX	Mon, Feb 9, 2004	5.00	5.04	4.95	4.96
2953	NASDAQ	HOLX	Fri, Feb 6, 2004	4.91	4.99	4.83	4.98
2952	NASDAQ	HOLX	Thu, Feb 5, 2004	5.10	5.14	4.82	4.87
2951	NASDAQ	HOLX	Wed, Feb 4, 2004	4.82	5.15	4.77	4.98
2950	NASDAQ	HOLX	Tue, Feb 3, 2004	4.34	4.80	4.34	4.75
2949	NASDAQ	HOLX	Mon, Feb 2, 2004	4.45	4.51	4.23	4.35
2948	NASDAQ	HOLX	Fri, Jan 30, 2004	4.28	4.46	4.20	4.38
2947	NASDAQ	HOLX	Thu, Jan 29, 2004	4.34	4.41	4.25	4.36
2946	NASDAQ	HOLX	Wed, Jan 28, 2004	4.35	4.48	4.34	4.34
2945	NASDAQ	HOLX	Tue, Jan 27, 2004	4.49	4.49	4.35	4.36
2944	NASDAQ	HOLX	Mon, Jan 26, 2004	4.53	4.54	4.40	4.44
2943	NASDAQ	HOLX	Fri, Jan 23, 2004	4.55	4.56	4.35	4.48
2942	NASDAQ	HOLX	Thu, Jan 22, 2004	4.57	4.58	4.39	4.47
2941	NASDAQ	HOLX	Wed, Jan 21, 2004	4.53	4.57	4.46	4.56
2940	NASDAQ	HOLX	Tue, Jan 20, 2004	4.50	4.55	4.43	4.46
2939	NASDAQ	HOLX	Fri, Jan 16, 2004	4.38	4.58	4.38	4.55
2938	NASDAQ	HOLX	Thu, Jan 15, 2004	4.51	4.57	4.39	4.42
2937	NASDAQ	HOLX	Wed, Jan 14, 2004	4.55	4.55	4.44	4.49
2936	NASDAQ	HOLX	Tue, Jan 13, 2004	4.52	4.55	4.44	4.44
2935	NASDAQ	HOLX	Mon, Jan 12, 2004	4.60	4.60	4.44	4.49
2934	NASDAQ	HOLX	Fri, Jan 9, 2004	4.55	4.62	4.48	4.49
2933	NASDAQ	HOLX	Thu, Jan 8, 2004	4.62	4.64	4.48	4.53
2932	NASDAQ	HOLX	Wed, Jan 7, 2004	4.57	4.61	4.50	4.59
2931	NASDAQ	HOLX	Tue, Jan 6, 2004	4.47	4.53	4.39	4.50
2930	NASDAQ	HOLX	Mon, Jan 5, 2004	4.49	4.54	4.38	4.44
2929	NASDAQ	HOLX	Fri, Jan 2, 2004	4.37	4.54	4.35	4.41
2928	NASDAQ	HOLX	Wed, Dec 31, 2003	4.37	4.39	4.27	4.31
2927	NASDAQ	HOLX	Tue, Dec 30, 2003	4.29	4.45	4.29	4.38
2926	NASDAQ	HOLX	Mon, Dec 29, 2003	4.25	4.38	4.23	4.38
2925	NASDAQ	HOLX	Fri, Dec 26, 2003	4.36	4.36	4.28	4.28
2924	NASDAQ	HOLX	Wed, Dec 24, 2003	4.37	4.38	4.29	4.29
2923	NASDAQ	HOLX	Tue, Dec 23, 2003	4.13	4.35	4.12	4.34
2922	NASDAQ	HOLX	Mon, Dec 22, 2003	4.13	4.26	4.08	4.25
2921	NASDAQ	HOLX	Fri, Dec 19, 2003	4.07	4.27	4.06	4.23
2920	NASDAQ	HOLX	Thu, Dec 18, 2003	4.17	4.31	4.13	4.22
2919	NASDAQ	HOLX	Wed, Dec 17, 2003	4.04	4.18	4.00	4.18
2918	NASDAQ	HOLX	Tue, Dec 16, 2003	4.40	4.41	4.03	4.07
2917	NASDAQ	HOLX	Mon, Dec 15, 2003	4.31	4.38	4.26	4.30
2916	NASDAQ	HOLX	Fri, Dec 12, 2003	4.16	4.37	4.09	4.31
2915	NASDAQ	HOLX	Thu, Dec 11, 2003	4.01	4.16	3.99	4.15
2914	NASDAQ	HOLX	Wed, Dec 10, 2003	3.99	3.99	3.90	3.93
2913	NASDAQ	HOLX	Tue, Dec 9, 2003	3.97	4.08	3.90	3.90
2912	NASDAQ	HOLX	Mon, Dec 8, 2003	4.07	4.15	3.97	3.98
2911	NASDAQ	HOLX	Fri, Dec 5, 2003	3.94	4.13	3.87	4.00
2910	NASDAQ	HOLX	Thu, Dec 4, 2003	3.92	3.93	3.76	3.89
2909	NASDAQ	HOLX	Wed, Dec 3, 2003	3.88	4.05	3.85	3.87
2908	NASDAQ	HOLX	Tue, Dec 2, 2003	3.97	3.97	3.83	3.88
2907	NASDAQ	HOLX	Mon, Dec 1, 2003	3.85	3.90	3.81	3.89
2906	NASDAQ	HOLX	Fri, Nov 28, 2003	3.87	3.87	3.75	3.76
2905	NASDAQ	HOLX	Wed, Nov 26, 2003	3.85	3.92	3.77	3.80
2904	NASDAQ	HOLX	Tue, Nov 25, 2003	3.66	3.98	3.63	3.84
2903	NASDAQ	HOLX	Mon, Nov 24, 2003	3.50	3.67	3.50	3.62
2902	NASDAQ	HOLX	Fri, Nov 21, 2003	3.66	3.68	3.49	3.49
2901	NASDAQ	HOLX	Thu, Nov 20, 2003	3.75	3.80	3.52	3.56
2900	NASDAQ	HOLX	Wed, Nov 19, 2003	3.78	3.81	3.65	3.75
2899	NASDAQ	HOLX	Tue, Nov 18, 2003	3.82	3.86	3.67	3.67
2898	NASDAQ	HOLX	Mon, Nov 17, 2003	3.82	3.87	3.64	3.78
2897	NASDAQ	HOLX	Fri, Nov 14, 2003	3.91	3.91	3.81	3.83
2896	NASDAQ	HOLX	Thu, Nov 13, 2003	3.87	4.04	3.81	3.86
2895	NASDAQ	HOLX	Wed, Nov 12, 2003	3.38	3.85	3.38	3.78
2894	NASDAQ	HOLX	Tue, Nov 11, 2003	3.50	3.52	3.32	3.37
2893	NASDAQ	HOLX	Mon, Nov 10, 2003	3.58	3.60	3.46	3.48
2892	NASDAQ	HOLX	Fri, Nov 7, 2003	3.59	3.62	3.53	3.60
2891	NASDAQ	HOLX	Thu, Nov 6, 2003	3.51	3.58	3.49	3.56
2890	NASDAQ	HOLX	Wed, Nov 5, 2003	3.53	3.55	3.45	3.50
2889	NASDAQ	HOLX	Tue, Nov 4, 2003	3.54	3.54	3.46	3.53
2888	NASDAQ	HOLX	Mon, Nov 3, 2003	3.40	3.54	3.40	3.52
2887	NASDAQ	HOLX	Fri, Oct 31, 2003	3.46	3.46	3.34	3.40
2886	NASDAQ	HOLX	Thu, Oct 30, 2003	3.50	3.50	3.39	3.43
2885	NASDAQ	HOLX	Wed, Oct 29, 2003	3.35	3.50	3.31	3.50
2884	NASDAQ	HOLX	Tue, Oct 28, 2003	3.30	3.42	3.30	3.42
2883	NASDAQ	HOLX	Mon, Oct 27, 2003	3.25	3.30	3.23	3.30
2882	NASDAQ	HOLX	Fri, Oct 24, 2003	3.18	3.25	3.17	3.25
2881	NASDAQ	HOLX	Thu, Oct 23, 2003	3.20	3.28	3.18	3.20
2880	NASDAQ	HOLX	Wed, Oct 22, 2003	3.47	3.47	3.19	3.23
2879	NASDAQ	HOLX	Tue, Oct 21, 2003	3.50	3.51	3.46	3.50
2878	NASDAQ	HOLX	Mon, Oct 20, 2003	3.44	3.50	3.44	3.48
2877	NASDAQ	HOLX	Fri, Oct 17, 2003	3.56	3.56	3.44	3.44
2876	NASDAQ	HOLX	Thu, Oct 16, 2003	3.56	3.59	3.52	3.54
2875	NASDAQ	HOLX	Wed, Oct 15, 2003	3.55	3.58	3.52	3.54
2874	NASDAQ	HOLX	Tue, Oct 14, 2003	3.54	3.59	3.47	3.55
2873	NASDAQ	HOLX	Mon, Oct 13, 2003	3.54	3.61	3.54	3.58
2872	NASDAQ	HOLX	Fri, Oct 10, 2003	3.57	3.62	3.54	3.59
2871	NASDAQ	HOLX	Thu, Oct 9, 2003	3.60	3.62	3.51	3.57
2870	NASDAQ	HOLX	Wed, Oct 8, 2003	3.51	3.68	3.51	3.57
2869	NASDAQ	HOLX	Tue, Oct 7, 2003	3.50	3.58	3.49	3.55
2868	NASDAQ	HOLX	Mon, Oct 6, 2003	3.51	3.57	3.48	3.57
2867	NASDAQ	HOLX	Fri, Oct 3, 2003	3.43	3.50	3.37	3.49
2866	NASDAQ	HOLX	Thu, Oct 2, 2003	3.30	3.55	3.30	3.37
2865	NASDAQ	HOLX	Wed, Oct 1, 2003	3.42	3.46	3.31	3.33
2864	NASDAQ	HOLX	Tue, Sep 30, 2003	3.33	3.48	3.25	3.40
2863	NASDAQ	HOLX	Mon, Sep 29, 2003	3.40	3.44	3.17	3.28
2862	NASDAQ	HOLX	Fri, Sep 26, 2003	3.47	3.58	3.41	3.41
2861	NASDAQ	HOLX	Thu, Sep 25, 2003	3.53	3.62	3.48	3.49
2860	NASDAQ	HOLX	Wed, Sep 24, 2003	3.79	3.79	3.53	3.54
2859	NASDAQ	HOLX	Tue, Sep 23, 2003	3.71	3.80	3.66	3.80
2858	NASDAQ	HOLX	Mon, Sep 22, 2003	3.86	3.86	3.71	3.73
2857	NASDAQ	HOLX	Fri, Sep 19, 2003	3.83	3.97	3.80	3.87
2856	NASDAQ	HOLX	Thu, Sep 18, 2003	3.88	3.92	3.84	3.92
2855	NASDAQ	HOLX	Wed, Sep 17, 2003	3.86	3.88	3.81	3.85
2854	NASDAQ	HOLX	Tue, Sep 16, 2003	3.88	3.95	3.75	3.88
2853	NASDAQ	HOLX	Mon, Sep 15, 2003	3.83	3.92	3.83	3.90
2852	NASDAQ	HOLX	Fri, Sep 12, 2003	3.93	3.94	3.83	3.83
2851	NASDAQ	HOLX	Thu, Sep 11, 2003	4.01	4.01	3.86	3.89
2850	NASDAQ	HOLX	Wed, Sep 10, 2003	4.05	4.13	3.95	3.95
2849	NASDAQ	HOLX	Tue, Sep 9, 2003	4.05	4.08	3.95	3.99
2848	NASDAQ	HOLX	Mon, Sep 8, 2003	4.00	4.06	3.96	4.00
2847	NASDAQ	HOLX	Fri, Sep 5, 2003	4.04	4.11	3.85	3.99
2846	NASDAQ	HOLX	Thu, Sep 4, 2003	4.06	4.10	4.04	4.05
2845	NASDAQ	HOLX	Wed, Sep 3, 2003	4.12	4.21	4.09	4.09
2844	NASDAQ	HOLX	Tue, Sep 2, 2003	4.05	4.19	4.02	4.18
2843	NASDAQ	HOLX	Fri, Aug 29, 2003	4.09	4.13	4.05	4.10
2842	NASDAQ	HOLX	Thu, Aug 28, 2003	4.01	4.13	3.95	4.10
2841	NASDAQ	HOLX	Wed, Aug 27, 2003	3.94	4.00	3.94	3.97
2840	NASDAQ	HOLX	Tue, Aug 26, 2003	3.89	4.02	3.79	4.00
2839	NASDAQ	HOLX	Mon, Aug 25, 2003	3.99	4.00	3.89	3.99
2838	NASDAQ	HOLX	Fri, Aug 22, 2003	4.11	4.13	3.98	3.99
2837	NASDAQ	HOLX	Thu, Aug 21, 2003	4.13	4.14	4.00	4.10
2836	NASDAQ	HOLX	Wed, Aug 20, 2003	4.02	4.13	3.97	4.13
2835	NASDAQ	HOLX	Tue, Aug 19, 2003	4.13	4.15	3.90	4.03
2834	NASDAQ	HOLX	Mon, Aug 18, 2003	3.95	4.15	3.95	4.08
2833	NASDAQ	HOLX	Fri, Aug 15, 2003	4.00	4.13	3.98	3.98
2832	NASDAQ	HOLX	Thu, Aug 14, 2003	3.98	4.08	3.93	4.05
2831	NASDAQ	HOLX	Wed, Aug 13, 2003	4.00	4.06	3.94	4.00
2830	NASDAQ	HOLX	Tue, Aug 12, 2003	3.75	4.05	3.70	4.02
2829	NASDAQ	HOLX	Mon, Aug 11, 2003	3.62	3.83	3.54	3.79
2828	NASDAQ	HOLX	Fri, Aug 8, 2003	3.31	3.67	3.29	3.58
2827	NASDAQ	HOLX	Thu, Aug 7, 2003	3.39	3.41	3.13	3.32
2826	NASDAQ	HOLX	Wed, Aug 6, 2003	3.31	3.51	3.30	3.41
2825	NASDAQ	HOLX	Tue, Aug 5, 2003	3.32	3.42	3.26	3.38
2824	NASDAQ	HOLX	Mon, Aug 4, 2003	3.41	3.44	3.20	3.32
2823	NASDAQ	HOLX	Fri, Aug 1, 2003	3.44	3.50	3.41	3.45
2822	NASDAQ	HOLX	Thu, Jul 31, 2003	3.49	3.51	3.43	3.50
2821	NASDAQ	HOLX	Wed, Jul 30, 2003	3.64	3.64	3.46	3.50
2820	NASDAQ	HOLX	Tue, Jul 29, 2003	3.67	3.69	3.43	3.62
2819	NASDAQ	HOLX	Mon, Jul 28, 2003	3.63	3.74	3.63	3.66
2818	NASDAQ	HOLX	Fri, Jul 25, 2003	3.69	3.74	3.52	3.71
2817	NASDAQ	HOLX	Thu, Jul 24, 2003	3.66	3.73	3.61	3.63
2816	NASDAQ	HOLX	Wed, Jul 23, 2003	3.50	3.74	3.50	3.68
2815	NASDAQ	HOLX	Tue, Jul 22, 2003	3.31	3.55	3.31	3.54
2814	NASDAQ	HOLX	Mon, Jul 21, 2003	3.37	3.41	3.31	3.35
2813	NASDAQ	HOLX	Fri, Jul 18, 2003	3.29	3.40	3.29	3.37
2812	NASDAQ	HOLX	Thu, Jul 17, 2003	3.33	3.38	3.30	3.31
2811	NASDAQ	HOLX	Wed, Jul 16, 2003	3.28	3.38	3.25	3.36
2810	NASDAQ	HOLX	Tue, Jul 15, 2003	3.35	3.37	3.25	3.31
2809	NASDAQ	HOLX	Mon, Jul 14, 2003	3.29	3.38	3.25	3.28
2808	NASDAQ	HOLX	Fri, Jul 11, 2003	3.26	3.39	3.26	3.34
2807	NASDAQ	HOLX	Thu, Jul 10, 2003	3.41	3.47	3.25	3.25
2806	NASDAQ	HOLX	Wed, Jul 9, 2003	3.44	3.48	3.38	3.48
2805	NASDAQ	HOLX	Tue, Jul 8, 2003	3.25	3.44	3.25	3.44
2804	NASDAQ	HOLX	Mon, Jul 7, 2003	3.24	3.33	3.21	3.33
2803	NASDAQ	HOLX	Thu, Jul 3, 2003	3.21	3.32	3.18	3.25
2802	NASDAQ	HOLX	Wed, Jul 2, 2003	3.28	3.28	3.21	3.22
2801	NASDAQ	HOLX	Tue, Jul 1, 2003	3.23	3.30	3.19	3.28
2800	NASDAQ	HOLX	Mon, Jun 30, 2003	3.20	3.32	3.17	3.27
2799	NASDAQ	HOLX	Fri, Jun 27, 2003	3.11	3.23	3.05	3.20
2798	NASDAQ	HOLX	Thu, Jun 26, 2003	3.05	3.25	2.93	3.16
2797	NASDAQ	HOLX	Wed, Jun 25, 2003	2.98	3.05	2.94	3.01
2796	NASDAQ	HOLX	Tue, Jun 24, 2003	3.03	3.08	2.99	2.99
2795	NASDAQ	HOLX	Mon, Jun 23, 2003	3.10	3.12	2.99	3.03
2794	NASDAQ	HOLX	Fri, Jun 20, 2003	3.05	3.15	3.04	3.13
2793	NASDAQ	HOLX	Thu, Jun 19, 2003	3.13	3.16	3.00	3.04
2792	NASDAQ	HOLX	Wed, Jun 18, 2003	3.21	3.23	3.13	3.16
2791	NASDAQ	HOLX	Tue, Jun 17, 2003	3.25	3.28	3.18	3.22
2790	NASDAQ	HOLX	Mon, Jun 16, 2003	3.33	3.36	3.26	3.27
2789	NASDAQ	HOLX	Fri, Jun 13, 2003	3.29	3.36	3.24	3.33
2788	NASDAQ	HOLX	Thu, Jun 12, 2003	3.25	3.40	3.18	3.39
2787	NASDAQ	HOLX	Wed, Jun 11, 2003	3.20	3.29	3.20	3.24
2786	NASDAQ	HOLX	Tue, Jun 10, 2003	3.08	3.27	3.08	3.26
2785	NASDAQ	HOLX	Mon, Jun 9, 2003	3.13	3.17	3.06	3.11
2784	NASDAQ	HOLX	Fri, Jun 6, 2003	3.14	3.24	3.13	3.16
2783	NASDAQ	HOLX	Thu, Jun 5, 2003	3.07	3.23	3.00	3.14
2782	NASDAQ	HOLX	Wed, Jun 4, 2003	2.91	3.07	2.91	3.05
2781	NASDAQ	HOLX	Tue, Jun 3, 2003	2.97	3.04	2.77	2.93
2780	NASDAQ	HOLX	Mon, Jun 2, 2003	3.17	3.19	2.98	2.98
2779	NASDAQ	HOLX	Fri, May 30, 2003	3.04	3.16	2.97	3.13
2778	NASDAQ	HOLX	Thu, May 29, 2003	2.98	3.04	2.95	3.03
2777	NASDAQ	HOLX	Wed, May 28, 2003	2.87	3.00	2.87	2.97
2776	NASDAQ	HOLX	Tue, May 27, 2003	2.84	2.90	2.80	2.88
2775	NASDAQ	HOLX	Fri, May 23, 2003	2.79	2.89	2.74	2.79
2774	NASDAQ	HOLX	Thu, May 22, 2003	2.61	2.90	2.61	2.76
2773	NASDAQ	HOLX	Wed, May 21, 2003	2.54	2.63	2.51	2.59
2772	NASDAQ	HOLX	Tue, May 20, 2003	2.43	2.54	2.40	2.53
2771	NASDAQ	HOLX	Mon, May 19, 2003	2.51	2.51	2.44	2.48
2770	NASDAQ	HOLX	Fri, May 16, 2003	2.48	2.53	2.44	2.50
2769	NASDAQ	HOLX	Thu, May 15, 2003	2.34	2.53	2.34	2.50
2768	NASDAQ	HOLX	Wed, May 14, 2003	2.33	2.35	2.30	2.35
2767	NASDAQ	HOLX	Tue, May 13, 2003	2.35	2.38	2.29	2.33
2766	NASDAQ	HOLX	Mon, May 12, 2003	2.40	2.43	2.29	2.36
2765	NASDAQ	HOLX	Fri, May 9, 2003	2.45	2.45	2.30	2.39
2764	NASDAQ	HOLX	Thu, May 8, 2003	2.49	2.49	2.39	2.39
2763	NASDAQ	HOLX	Wed, May 7, 2003	2.25	2.48	2.25	2.44
2762	NASDAQ	HOLX	Tue, May 6, 2003	2.29	2.31	2.24	2.25
2761	NASDAQ	HOLX	Mon, May 5, 2003	2.25	2.29	2.23	2.26
2760	NASDAQ	HOLX	Fri, May 2, 2003	2.25	2.29	2.23	2.25
2759	NASDAQ	HOLX	Thu, May 1, 2003	2.25	2.25	2.23	2.24
2758	NASDAQ	HOLX	Wed, Apr 30, 2003	2.23	2.27	2.23	2.25
2757	NASDAQ	HOLX	Tue, Apr 29, 2003	2.28	2.29	2.24	2.24
2756	NASDAQ	HOLX	Mon, Apr 28, 2003	2.27	2.28	2.23	2.25
2755	NASDAQ	HOLX	Fri, Apr 25, 2003	2.24	2.29	2.23	2.24
2754	NASDAQ	HOLX	Thu, Apr 24, 2003	2.25	2.28	2.24	2.25
2753	NASDAQ	HOLX	Wed, Apr 23, 2003	2.25	2.27	2.24	2.25
2752	NASDAQ	HOLX	Tue, Apr 22, 2003	2.20	2.26	2.20	2.25
2751	NASDAQ	HOLX	Mon, Apr 21, 2003	2.25	2.29	2.21	2.21
2750	NASDAQ	HOLX	Thu, Apr 17, 2003	2.32	2.35	2.24	2.25
2749	NASDAQ	HOLX	Wed, Apr 16, 2003	2.30	2.32	2.23	2.24
2748	NASDAQ	HOLX	Tue, Apr 15, 2003	2.31	2.35	2.25	2.31
2747	NASDAQ	HOLX	Mon, Apr 14, 2003	2.28	2.31	2.26	2.30
2746	NASDAQ	HOLX	Fri, Apr 11, 2003	2.26	2.29	2.21	2.26
2745	NASDAQ	HOLX	Thu, Apr 10, 2003	2.18	2.28	2.17	2.27
2744	NASDAQ	HOLX	Wed, Apr 9, 2003	2.15	2.18	2.13	2.17
2743	NASDAQ	HOLX	Tue, Apr 8, 2003	2.14	2.17	2.13	2.15
2742	NASDAQ	HOLX	Mon, Apr 7, 2003	2.13	2.18	2.13	2.17
2741	NASDAQ	HOLX	Fri, Apr 4, 2003	2.12	2.15	2.11	2.13
2740	NASDAQ	HOLX	Thu, Apr 3, 2003	2.20	2.20	2.13	2.13
2739	NASDAQ	HOLX	Wed, Apr 2, 2003	2.20	2.23	2.18	2.20
2738	NASDAQ	HOLX	Tue, Apr 1, 2003	2.14	2.19	2.12	2.19
2737	NASDAQ	HOLX	Mon, Mar 31, 2003	2.16	2.21	2.13	2.15
2736	NASDAQ	HOLX	Fri, Mar 28, 2003	2.13	2.20	2.10	2.20
2735	NASDAQ	HOLX	Thu, Mar 27, 2003	2.10	2.15	2.08	2.14
2734	NASDAQ	HOLX	Wed, Mar 26, 2003	2.11	2.13	2.08	2.13
2733	NASDAQ	HOLX	Tue, Mar 25, 2003	2.08	2.14	2.08	2.12
2732	NASDAQ	HOLX	Mon, Mar 24, 2003	2.16	2.18	2.01	2.08
2731	NASDAQ	HOLX	Fri, Mar 21, 2003	2.31	2.31	2.13	2.17
2730	NASDAQ	HOLX	Thu, Mar 20, 2003	2.28	2.31	2.27	2.29
2729	NASDAQ	HOLX	Wed, Mar 19, 2003	2.27	2.35	2.24	2.32
2728	NASDAQ	HOLX	Tue, Mar 18, 2003	2.18	2.27	2.18	2.27
2727	NASDAQ	HOLX	Mon, Mar 17, 2003	2.08	2.19	2.01	2.19
2726	NASDAQ	HOLX	Fri, Mar 14, 2003	2.05	2.09	2.05	2.09
2725	NASDAQ	HOLX	Thu, Mar 13, 2003	2.04	2.08	2.03	2.05
2724	NASDAQ	HOLX	Wed, Mar 12, 2003	1.98	2.05	1.98	2.03
2723	NASDAQ	HOLX	Tue, Mar 11, 2003	2.00	2.05	1.97	1.99
2722	NASDAQ	HOLX	Mon, Mar 10, 2003	2.03	2.03	1.95	2.00
2721	NASDAQ	HOLX	Fri, Mar 7, 2003	1.88	2.04	1.88	2.00
2720	NASDAQ	HOLX	Thu, Mar 6, 2003	1.92	1.94	1.89	1.94
2719	NASDAQ	HOLX	Wed, Mar 5, 2003	1.89	1.91	1.82	1.91
2718	NASDAQ	HOLX	Tue, Mar 4, 2003	1.84	1.88	1.83	1.86
2717	NASDAQ	HOLX	Mon, Mar 3, 2003	1.84	1.89	1.78	1.83
2716	NASDAQ	HOLX	Fri, Feb 28, 2003	1.83	1.83	1.79	1.81
2715	NASDAQ	HOLX	Thu, Feb 27, 2003	1.87	1.87	1.78	1.80
2714	NASDAQ	HOLX	Wed, Feb 26, 2003	1.87	1.92	1.84	1.84
2713	NASDAQ	HOLX	Tue, Feb 25, 2003	1.87	1.90	1.84	1.88
2712	NASDAQ	HOLX	Mon, Feb 24, 2003	1.90	1.90	1.85	1.89
2711	NASDAQ	HOLX	Fri, Feb 21, 2003	1.90	1.92	1.88	1.90
2710	NASDAQ	HOLX	Thu, Feb 20, 2003	1.89	1.95	1.89	1.90
2709	NASDAQ	HOLX	Wed, Feb 19, 2003	1.94	1.94	1.89	1.89
2708	NASDAQ	HOLX	Tue, Feb 18, 2003	1.91	1.94	1.89	1.94
2707	NASDAQ	HOLX	Fri, Feb 14, 2003	1.92	1.96	1.86	1.92
2706	NASDAQ	HOLX	Thu, Feb 13, 2003	1.96	1.96	1.83	1.88
2705	NASDAQ	HOLX	Wed, Feb 12, 2003	1.96	1.97	1.83	1.95
2704	NASDAQ	HOLX	Tue, Feb 11, 2003	2.00	2.01	1.92	1.92
2703	NASDAQ	HOLX	Mon, Feb 10, 2003	2.01	2.06	1.96	1.97
2702	NASDAQ	HOLX	Fri, Feb 7, 2003	2.04	2.06	2.02	2.02
2701	NASDAQ	HOLX	Thu, Feb 6, 2003	2.03	2.05	2.01	2.03
2700	NASDAQ	HOLX	Wed, Feb 5, 2003	1.95	2.17	1.91	2.02
2699	NASDAQ	HOLX	Tue, Feb 4, 2003	1.99	2.04	1.88	1.95
2698	NASDAQ	HOLX	Mon, Feb 3, 2003	2.50	2.50	2.42	2.44
2697	NASDAQ	HOLX	Fri, Jan 31, 2003	2.51	2.54	2.43	2.48
2696	NASDAQ	HOLX	Thu, Jan 30, 2003	2.45	2.50	2.41	2.46
2695	NASDAQ	HOLX	Wed, Jan 29, 2003	2.45	2.49	2.42	2.43
2694	NASDAQ	HOLX	Tue, Jan 28, 2003	2.42	2.56	2.39	2.45
2693	NASDAQ	HOLX	Mon, Jan 27, 2003	2.49	2.50	2.39	2.39
2692	NASDAQ	HOLX	Fri, Jan 24, 2003	2.50	2.56	2.46	2.50
2691	NASDAQ	HOLX	Thu, Jan 23, 2003	2.52	2.54	2.49	2.53
2690	NASDAQ	HOLX	Wed, Jan 22, 2003	2.59	2.65	2.48	2.53
2689	NASDAQ	HOLX	Tue, Jan 21, 2003	2.68	2.71	2.59	2.60
2688	NASDAQ	HOLX	Fri, Jan 17, 2003	2.70	2.73	2.63	2.67
2687	NASDAQ	HOLX	Thu, Jan 16, 2003	2.98	3.00	2.76	2.78
2686	NASDAQ	HOLX	Wed, Jan 15, 2003	3.00	3.00	2.97	2.99
2685	NASDAQ	HOLX	Tue, Jan 14, 2003	3.00	3.03	2.98	3.00
2684	NASDAQ	HOLX	Mon, Jan 13, 2003	3.01	3.04	2.99	3.02
2683	NASDAQ	HOLX	Fri, Jan 10, 2003	3.04	3.14	3.00	3.00
2682	NASDAQ	HOLX	Thu, Jan 9, 2003	3.05	3.11	3.04	3.08
2681	NASDAQ	HOLX	Wed, Jan 8, 2003	3.06	3.11	3.04	3.05
2680	NASDAQ	HOLX	Tue, Jan 7, 2003	3.23	3.26	3.07	3.08
2679	NASDAQ	HOLX	Mon, Jan 6, 2003	3.10	3.26	3.10	3.25
2678	NASDAQ	HOLX	Fri, Jan 3, 2003	3.14	3.25	3.10	3.11
2677	NASDAQ	HOLX	Thu, Jan 2, 2003	3.06	3.17	3.00	3.13
2676	NASDAQ	HOLX	Tue, Dec 31, 2002	3.10	3.19	3.01	3.05
2675	NASDAQ	HOLX	Mon, Dec 30, 2002	3.20	3.23	3.05	3.07
2674	NASDAQ	HOLX	Fri, Dec 27, 2002	3.14	3.25	3.14	3.19
2673	NASDAQ	HOLX	Thu, Dec 26, 2002	3.01	3.20	3.01	3.18
2672	NASDAQ	HOLX	Tue, Dec 24, 2002	3.06	3.15	3.01	3.05
2671	NASDAQ	HOLX	Mon, Dec 23, 2002	3.02	3.11	3.02	3.06
2670	NASDAQ	HOLX	Fri, Dec 20, 2002	3.14	3.25	3.01	3.10
2669	NASDAQ	HOLX	Thu, Dec 19, 2002	3.09	3.15	3.00	3.06
2668	NASDAQ	HOLX	Wed, Dec 18, 2002	3.14	3.14	3.00	3.08
2667	NASDAQ	HOLX	Tue, Dec 17, 2002	3.13	3.25	3.10	3.14
2666	NASDAQ	HOLX	Mon, Dec 16, 2002	3.18	3.19	3.07	3.16
2665	NASDAQ	HOLX	Fri, Dec 13, 2002	3.34	3.35	3.18	3.24
2664	NASDAQ	HOLX	Thu, Dec 12, 2002	3.38	3.38	3.29	3.34
2663	NASDAQ	HOLX	Wed, Dec 11, 2002	3.31	3.38	3.30	3.37
2662	NASDAQ	HOLX	Tue, Dec 10, 2002	3.37	3.39	3.25	3.31
2661	NASDAQ	HOLX	Mon, Dec 9, 2002	3.50	3.50	3.36	3.37
2660	NASDAQ	HOLX	Fri, Dec 6, 2002	3.43	3.46	3.35	3.46
2659	NASDAQ	HOLX	Thu, Dec 5, 2002	3.43	3.50	3.39	3.43
2658	NASDAQ	HOLX	Wed, Dec 4, 2002	3.43	3.50	3.33	3.42
2657	NASDAQ	HOLX	Tue, Dec 3, 2002	3.55	3.55	3.48	3.48
2656	NASDAQ	HOLX	Mon, Dec 2, 2002	3.50	3.56	3.42	3.55
2655	NASDAQ	HOLX	Fri, Nov 29, 2002	3.45	3.52	3.39	3.44
2654	NASDAQ	HOLX	Wed, Nov 27, 2002	3.38	3.46	3.34	3.44
2653	NASDAQ	HOLX	Tue, Nov 26, 2002	3.41	3.46	3.35	3.38
2652	NASDAQ	HOLX	Mon, Nov 25, 2002	3.55	3.59	3.35	3.38
2651	NASDAQ	HOLX	Fri, Nov 22, 2002	3.52	3.56	3.50	3.54
2650	NASDAQ	HOLX	Thu, Nov 21, 2002	3.48	3.56	3.45	3.53
2649	NASDAQ	HOLX	Wed, Nov 20, 2002	3.30	3.52	3.28	3.47
2648	NASDAQ	HOLX	Tue, Nov 19, 2002	3.36	3.43	3.28	3.31
2647	NASDAQ	HOLX	Mon, Nov 18, 2002	3.33	3.43	3.25	3.37
2646	NASDAQ	HOLX	Fri, Nov 15, 2002	3.17	3.32	3.16	3.31
2645	NASDAQ	HOLX	Thu, Nov 14, 2002	3.14	3.21	3.14	3.18
2644	NASDAQ	HOLX	Wed, Nov 13, 2002	3.24	3.24	3.10	3.13
2643	NASDAQ	HOLX	Tue, Nov 12, 2002	3.05	3.27	3.04	3.26
2642	NASDAQ	HOLX	Mon, Nov 11, 2002	3.10	3.13	3.01	3.10
2641	NASDAQ	HOLX	Fri, Nov 8, 2002	3.27	3.32	3.06	3.10
2640	NASDAQ	HOLX	Thu, Nov 7, 2002	3.31	3.36	3.26	3.32
2639	NASDAQ	HOLX	Wed, Nov 6, 2002	3.30	3.41	3.26	3.30
2638	NASDAQ	HOLX	Tue, Nov 5, 2002	3.45	3.45	3.27	3.28
2637	NASDAQ	HOLX	Mon, Nov 4, 2002	3.23	3.52	3.20	3.41
2636	NASDAQ	HOLX	Fri, Nov 1, 2002	3.06	3.25	3.04	3.23
2635	NASDAQ	HOLX	Thu, Oct 31, 2002	3.04	3.11	2.88	3.09
2634	NASDAQ	HOLX	Wed, Oct 30, 2002	3.10	3.20	3.05	3.08
2633	NASDAQ	HOLX	Tue, Oct 29, 2002	3.16	3.17	2.96	3.06
2632	NASDAQ	HOLX	Mon, Oct 28, 2002	3.18	3.18	3.06	3.08
2631	NASDAQ	HOLX	Fri, Oct 25, 2002	3.10	3.20	3.03	3.18
2630	NASDAQ	HOLX	Thu, Oct 24, 2002	3.06	3.16	3.06	3.16
2629	NASDAQ	HOLX	Wed, Oct 23, 2002	3.08	3.18	3.05	3.10
2628	NASDAQ	HOLX	Tue, Oct 22, 2002	3.01	3.13	3.01	3.08
2627	NASDAQ	HOLX	Mon, Oct 21, 2002	3.01	3.05	3.00	3.02
2626	NASDAQ	HOLX	Fri, Oct 18, 2002	3.12	3.12	3.00	3.05
2625	NASDAQ	HOLX	Thu, Oct 17, 2002	3.13	3.17	3.05	3.13
2624	NASDAQ	HOLX	Wed, Oct 16, 2002	2.99	3.04	2.97	3.01
2623	NASDAQ	HOLX	Tue, Oct 15, 2002	2.92	3.23	2.92	3.02
2622	NASDAQ	HOLX	Mon, Oct 14, 2002	2.80	3.01	2.80	2.88
2621	NASDAQ	HOLX	Fri, Oct 11, 2002	2.94	3.01	2.75	2.79
2620	NASDAQ	HOLX	Thu, Oct 10, 2002	2.75	2.96	2.75	2.93
2619	NASDAQ	HOLX	Wed, Oct 9, 2002	2.74	2.83	2.70	2.78
2618	NASDAQ	HOLX	Tue, Oct 8, 2002	2.89	2.92	2.69	2.75
2617	NASDAQ	HOLX	Mon, Oct 7, 2002	2.91	3.00	2.85	2.87
2616	NASDAQ	HOLX	Fri, Oct 4, 2002	3.00	3.00	2.92	2.94
2615	NASDAQ	HOLX	Thu, Oct 3, 2002	2.81	3.08	2.80	2.97
2614	NASDAQ	HOLX	Wed, Oct 2, 2002	2.60	2.75	2.59	2.61
2613	NASDAQ	HOLX	Tue, Oct 1, 2002	2.47	2.65	2.47	2.65
2612	NASDAQ	HOLX	Mon, Sep 30, 2002	2.50	2.51	2.26	2.45
2611	NASDAQ	HOLX	Fri, Sep 27, 2002	2.25	2.53	2.20	2.46
2610	NASDAQ	HOLX	Thu, Sep 26, 2002	2.32	2.33	2.18	2.20
2609	NASDAQ	HOLX	Wed, Sep 25, 2002	2.29	2.39	2.29	2.31
2608	NASDAQ	HOLX	Tue, Sep 24, 2002	2.30	2.30	2.18	2.21
2607	NASDAQ	HOLX	Mon, Sep 23, 2002	2.28	2.32	2.25	2.29
2606	NASDAQ	HOLX	Fri, Sep 20, 2002	2.29	2.39	2.22	2.31
2605	NASDAQ	HOLX	Thu, Sep 19, 2002	2.32	2.34	2.14	2.20
2604	NASDAQ	HOLX	Wed, Sep 18, 2002	2.40	2.40	2.29	2.32
2603	NASDAQ	HOLX	Tue, Sep 17, 2002	2.48	2.50	2.37	2.38
2602	NASDAQ	HOLX	Mon, Sep 16, 2002	2.50	2.50	2.43	2.44
2601	NASDAQ	HOLX	Fri, Sep 13, 2002	2.55	2.55	2.50	2.50
2600	NASDAQ	HOLX	Thu, Sep 12, 2002	2.69	2.69	2.53	2.54
2599	NASDAQ	HOLX	Wed, Sep 11, 2002	2.69	2.69	2.61	2.62
2598	NASDAQ	HOLX	Tue, Sep 10, 2002	2.63	2.69	2.62	2.69
2597	NASDAQ	HOLX	Mon, Sep 9, 2002	2.60	2.67	2.55	2.61
2596	NASDAQ	HOLX	Fri, Sep 6, 2002	2.60	2.69	2.58	2.64
2595	NASDAQ	HOLX	Thu, Sep 5, 2002	2.69	2.70	2.58	2.60
2594	NASDAQ	HOLX	Wed, Sep 4, 2002	2.57	2.68	2.56	2.68
2593	NASDAQ	HOLX	Tue, Sep 3, 2002	2.63	2.65	2.56	2.56
2592	NASDAQ	HOLX	Fri, Aug 30, 2002	2.65	2.71	2.61	2.69
2591	NASDAQ	HOLX	Thu, Aug 29, 2002	2.54	2.66	2.52	2.60
2590	NASDAQ	HOLX	Wed, Aug 28, 2002	2.59	2.60	2.51	2.54
2589	NASDAQ	HOLX	Tue, Aug 27, 2002	2.67	2.68	2.53	2.54
2588	NASDAQ	HOLX	Mon, Aug 26, 2002	2.60	2.71	2.57	2.71
2587	NASDAQ	HOLX	Fri, Aug 23, 2002	2.66	2.66	2.57	2.61
2586	NASDAQ	HOLX	Thu, Aug 22, 2002	2.61	2.69	2.58	2.66
2585	NASDAQ	HOLX	Wed, Aug 21, 2002	2.53	2.68	2.51	2.57
2584	NASDAQ	HOLX	Tue, Aug 20, 2002	2.59	2.59	2.45	2.50
2583	NASDAQ	HOLX	Mon, Aug 19, 2002	2.52	2.64	2.49	2.56
2582	NASDAQ	HOLX	Fri, Aug 16, 2002	2.42	2.59	2.42	2.54
2581	NASDAQ	HOLX	Thu, Aug 15, 2002	2.49	2.56	2.38	2.44
2580	NASDAQ	HOLX	Wed, Aug 14, 2002	2.48	2.49	2.33	2.46
2579	NASDAQ	HOLX	Tue, Aug 13, 2002	2.45	2.62	2.41	2.48
2578	NASDAQ	HOLX	Mon, Aug 12, 2002	2.47	2.50	2.41	2.48
2577	NASDAQ	HOLX	Fri, Aug 9, 2002	2.32	2.50	2.22	2.50
2576	NASDAQ	HOLX	Thu, Aug 8, 2002	2.30	2.38	2.25	2.33
2575	NASDAQ	HOLX	Wed, Aug 7, 2002	2.19	2.25	2.18	2.25
2574	NASDAQ	HOLX	Tue, Aug 6, 2002	2.30	2.32	2.16	2.21
2573	NASDAQ	HOLX	Mon, Aug 5, 2002	2.44	2.44	2.28	2.28
2572	NASDAQ	HOLX	Fri, Aug 2, 2002	2.65	2.65	2.33	2.43
2571	NASDAQ	HOLX	Thu, Aug 1, 2002	3.19	3.19	2.56	2.75
2570	NASDAQ	HOLX	Wed, Jul 31, 2002	3.28	3.31	3.09	3.20
2569	NASDAQ	HOLX	Tue, Jul 30, 2002	3.13	3.28	2.94	3.22
2568	NASDAQ	HOLX	Mon, Jul 29, 2002	3.10	3.18	3.01	3.10
2567	NASDAQ	HOLX	Fri, Jul 26, 2002	3.05	3.11	2.86	3.01
2566	NASDAQ	HOLX	Thu, Jul 25, 2002	2.70	3.15	2.66	3.09
2565	NASDAQ	HOLX	Wed, Jul 24, 2002	2.45	2.74	2.38	2.73
2564	NASDAQ	HOLX	Tue, Jul 23, 2002	2.72	2.74	2.38	2.44
2563	NASDAQ	HOLX	Mon, Jul 22, 2002	2.87	2.88	2.64	2.69
2562	NASDAQ	HOLX	Fri, Jul 19, 2002	2.87	2.94	2.67	2.80
2561	NASDAQ	HOLX	Thu, Jul 18, 2002	2.88	3.01	2.87	2.98
2560	NASDAQ	HOLX	Wed, Jul 17, 2002	3.20	3.26	2.88	2.89
2559	NASDAQ	HOLX	Tue, Jul 16, 2002	3.10	3.26	3.08	3.16
2558	NASDAQ	HOLX	Mon, Jul 15, 2002	3.23	3.23	3.04	3.15
2557	NASDAQ	HOLX	Fri, Jul 12, 2002	3.18	3.27	3.00	3.17
2556	NASDAQ	HOLX	Thu, Jul 11, 2002	2.69	3.24	2.52	3.13
2555	NASDAQ	HOLX	Wed, Jul 10, 2002	2.63	2.68	2.53	2.62
2554	NASDAQ	HOLX	Tue, Jul 9, 2002	2.93	2.93	2.58	2.63
2553	NASDAQ	HOLX	Mon, Jul 8, 2002	2.99	3.00	2.71	2.91
2552	NASDAQ	HOLX	Fri, Jul 5, 2002	3.01	3.10	2.99	3.01
2551	NASDAQ	HOLX	Wed, Jul 3, 2002	3.25	3.25	2.84	3.00
2550	NASDAQ	HOLX	Tue, Jul 2, 2002	3.43	3.43	3.20	3.21
2549	NASDAQ	HOLX	Mon, Jul 1, 2002	3.54	3.56	3.35	3.35
2548	NASDAQ	HOLX	Fri, Jun 28, 2002	3.58	3.88	3.39	3.62
2547	NASDAQ	HOLX	Thu, Jun 27, 2002	3.55	3.69	3.49	3.62
2546	NASDAQ	HOLX	Wed, Jun 26, 2002	3.57	3.58	3.21	3.51
2545	NASDAQ	HOLX	Tue, Jun 25, 2002	3.39	3.70	3.39	3.55
2544	NASDAQ	HOLX	Mon, Jun 24, 2002	3.65	3.74	3.29	3.38
2543	NASDAQ	HOLX	Fri, Jun 21, 2002	3.44	3.75	3.41	3.70
2542	NASDAQ	HOLX	Thu, Jun 20, 2002	3.31	3.49	3.29	3.41
2541	NASDAQ	HOLX	Wed, Jun 19, 2002	3.38	3.53	3.20	3.29
2540	NASDAQ	HOLX	Tue, Jun 18, 2002	3.44	3.48	3.38	3.38
2539	NASDAQ	HOLX	Mon, Jun 17, 2002	3.34	3.50	3.32	3.41
2538	NASDAQ	HOLX	Fri, Jun 14, 2002	3.12	3.36	3.07	3.35
2537	NASDAQ	HOLX	Thu, Jun 13, 2002	3.32	3.35	3.13	3.15
2536	NASDAQ	HOLX	Wed, Jun 12, 2002	3.38	3.39	3.24	3.31
2535	NASDAQ	HOLX	Tue, Jun 11, 2002	3.30	3.43	3.29	3.38
2534	NASDAQ	HOLX	Mon, Jun 10, 2002	3.74	3.75	2.98	3.15
2533	NASDAQ	HOLX	Fri, Jun 7, 2002	3.58	3.82	3.52	3.81
2532	NASDAQ	HOLX	Thu, Jun 6, 2002	3.52	3.65	3.52	3.61
2531	NASDAQ	HOLX	Wed, Jun 5, 2002	3.58	3.68	3.43	3.66
2530	NASDAQ	HOLX	Tue, Jun 4, 2002	3.76	3.80	3.41	3.58
2529	NASDAQ	HOLX	Mon, Jun 3, 2002	4.15	4.15	3.76	3.80
2528	NASDAQ	HOLX	Fri, May 31, 2002	4.22	4.22	4.08	4.13
2527	NASDAQ	HOLX	Thu, May 30, 2002	4.25	4.27	4.13	4.23
2526	NASDAQ	HOLX	Wed, May 29, 2002	4.25	4.30	4.21	4.25
2525	NASDAQ	HOLX	Tue, May 28, 2002	4.34	4.34	4.20	4.25
2524	NASDAQ	HOLX	Fri, May 24, 2002	4.10	4.41	4.04	4.33
2523	NASDAQ	HOLX	Thu, May 23, 2002	4.21	4.21	4.04	4.08
2522	NASDAQ	HOLX	Wed, May 22, 2002	4.10	4.21	4.08	4.18
2521	NASDAQ	HOLX	Tue, May 21, 2002	4.18	4.32	4.09	4.15
2520	NASDAQ	HOLX	Mon, May 20, 2002	4.25	4.25	4.02	4.18
2519	NASDAQ	HOLX	Fri, May 17, 2002	4.22	4.29	4.18	4.25
2518	NASDAQ	HOLX	Thu, May 16, 2002	4.08	4.29	4.07	4.16
2517	NASDAQ	HOLX	Wed, May 15, 2002	4.09	4.13	4.04	4.11
2516	NASDAQ	HOLX	Tue, May 14, 2002	4.05	4.13	4.05	4.10
2515	NASDAQ	HOLX	Mon, May 13, 2002	4.12	4.13	3.98	4.00
2514	NASDAQ	HOLX	Fri, May 10, 2002	4.05	4.13	3.95	4.03
2513	NASDAQ	HOLX	Thu, May 9, 2002	4.05	4.11	4.00	4.01
2512	NASDAQ	HOLX	Wed, May 8, 2002	4.00	4.11	4.00	4.10
2511	NASDAQ	HOLX	Tue, May 7, 2002	4.14	4.23	4.00	4.03
2510	NASDAQ	HOLX	Mon, May 6, 2002	4.25	4.28	3.95	4.05
2509	NASDAQ	HOLX	Fri, May 3, 2002	4.51	4.51	4.21	4.27
2508	NASDAQ	HOLX	Thu, May 2, 2002	4.04	4.46	4.03	4.35
2507	NASDAQ	HOLX	Wed, May 1, 2002	4.05	4.07	3.96	4.02
2506	NASDAQ	HOLX	Tue, Apr 30, 2002	4.10	4.12	3.98	4.06
2505	NASDAQ	HOLX	Mon, Apr 29, 2002	3.96	4.14	3.91	4.11
2504	NASDAQ	HOLX	Fri, Apr 26, 2002	3.99	4.00	3.89	3.96
2503	NASDAQ	HOLX	Thu, Apr 25, 2002	3.98	4.00	3.89	3.99
2502	NASDAQ	HOLX	Wed, Apr 24, 2002	3.93	4.13	3.92	4.00
2501	NASDAQ	HOLX	Tue, Apr 23, 2002	4.03	4.05	3.93	3.95
2500	NASDAQ	HOLX	Mon, Apr 22, 2002	3.98	4.11	3.90	4.00
2499	NASDAQ	HOLX	Fri, Apr 19, 2002	3.95	4.02	3.83	3.94
2498	NASDAQ	HOLX	Thu, Apr 18, 2002	4.08	4.12	3.89	3.90
2497	NASDAQ	HOLX	Wed, Apr 17, 2002	3.97	4.11	3.82	4.10
2496	NASDAQ	HOLX	Tue, Apr 16, 2002	3.90	3.97	3.83	3.93
2495	NASDAQ	HOLX	Mon, Apr 15, 2002	3.81	3.90	3.81	3.90
2494	NASDAQ	HOLX	Fri, Apr 12, 2002	3.81	3.88	3.70	3.85
2493	NASDAQ	HOLX	Thu, Apr 11, 2002	3.90	3.99	3.66	3.70
2492	NASDAQ	HOLX	Wed, Apr 10, 2002	3.70	3.90	3.67	3.89
2491	NASDAQ	HOLX	Tue, Apr 9, 2002	3.50	3.67	3.42	3.66
2490	NASDAQ	HOLX	Mon, Apr 8, 2002	3.38	3.50	3.17	3.49
2489	NASDAQ	HOLX	Fri, Apr 5, 2002	3.73	3.76	3.33	3.38
2488	NASDAQ	HOLX	Thu, Apr 4, 2002	3.94	3.99	3.65	3.68
2487	NASDAQ	HOLX	Wed, Apr 3, 2002	3.90	3.94	3.84	3.90
2486	NASDAQ	HOLX	Tue, Apr 2, 2002	3.94	3.95	3.81	3.89
2485	NASDAQ	HOLX	Mon, Apr 1, 2002	3.81	3.97	3.56	3.93
2484	NASDAQ	HOLX	Thu, Mar 28, 2002	3.98	4.15	3.85	3.86
2483	NASDAQ	HOLX	Wed, Mar 27, 2002	3.73	4.04	3.67	3.97
2482	NASDAQ	HOLX	Tue, Mar 26, 2002	3.79	3.83	3.70	3.75
2481	NASDAQ	HOLX	Mon, Mar 25, 2002	3.92	3.92	3.68	3.75
2480	NASDAQ	HOLX	Fri, Mar 22, 2002	3.86	3.97	3.79	3.83
2479	NASDAQ	HOLX	Thu, Mar 21, 2002	3.98	3.99	3.71	3.86
2478	NASDAQ	HOLX	Wed, Mar 20, 2002	3.89	4.01	3.88	3.93
2477	NASDAQ	HOLX	Tue, Mar 19, 2002	3.83	4.09	3.75	3.92
2476	NASDAQ	HOLX	Mon, Mar 18, 2002	3.27	3.61	3.25	3.61
2475	NASDAQ	HOLX	Fri, Mar 15, 2002	3.25	3.31	3.20	3.26
2474	NASDAQ	HOLX	Thu, Mar 14, 2002	3.25	3.26	3.19	3.20
2473	NASDAQ	HOLX	Wed, Mar 13, 2002	3.28	3.28	3.21	3.25
2472	NASDAQ	HOLX	Tue, Mar 12, 2002	3.24	3.33	3.21	3.28
2471	NASDAQ	HOLX	Mon, Mar 11, 2002	3.23	3.26	3.23	3.24
2470	NASDAQ	HOLX	Fri, Mar 8, 2002	3.20	3.27	3.05	3.25
2469	NASDAQ	HOLX	Thu, Mar 7, 2002	3.28	3.28	3.19	3.19
2468	NASDAQ	HOLX	Wed, Mar 6, 2002	3.14	3.28	3.14	3.28
2467	NASDAQ	HOLX	Tue, Mar 5, 2002	3.24	3.25	3.14	3.14
2466	NASDAQ	HOLX	Mon, Mar 4, 2002	3.23	3.29	3.14	3.25
2465	NASDAQ	HOLX	Fri, Mar 1, 2002	3.19	3.24	3.10	3.16
2464	NASDAQ	HOLX	Thu, Feb 28, 2002	3.29	3.33	3.17	3.20
2463	NASDAQ	HOLX	Wed, Feb 27, 2002	3.32	3.33	3.28	3.29
2462	NASDAQ	HOLX	Tue, Feb 26, 2002	3.33	3.33	3.26	3.29
2461	NASDAQ	HOLX	Mon, Feb 25, 2002	3.29	3.33	3.23	3.31
2460	NASDAQ	HOLX	Fri, Feb 22, 2002	3.20	3.30	3.11	3.30
2459	NASDAQ	HOLX	Thu, Feb 21, 2002	3.05	3.20	3.05	3.20
2458	NASDAQ	HOLX	Wed, Feb 20, 2002	3.06	3.07	3.01	3.05
2457	NASDAQ	HOLX	Tue, Feb 19, 2002	3.11	3.13	2.86	3.04
2456	NASDAQ	HOLX	Fri, Feb 15, 2002	3.20	3.30	3.13	3.19
2455	NASDAQ	HOLX	Thu, Feb 14, 2002	3.13	3.26	3.05	3.26
2454	NASDAQ	HOLX	Wed, Feb 13, 2002	3.24	3.30	3.04	3.17
2453	NASDAQ	HOLX	Tue, Feb 12, 2002	3.28	3.30	3.19	3.24
2452	NASDAQ	HOLX	Mon, Feb 11, 2002	3.39	3.39	3.22	3.29
2451	NASDAQ	HOLX	Fri, Feb 8, 2002	3.40	3.40	3.31	3.36
2450	NASDAQ	HOLX	Thu, Feb 7, 2002	3.31	3.50	3.31	3.40
2449	NASDAQ	HOLX	Wed, Feb 6, 2002	3.35	3.46	3.31	3.31
2448	NASDAQ	HOLX	Tue, Feb 5, 2002	3.27	3.53	3.17	3.35
2447	NASDAQ	HOLX	Mon, Feb 4, 2002	3.49	3.49	3.24	3.29
2446	NASDAQ	HOLX	Fri, Feb 1, 2002	3.31	3.52	3.27	3.50
2445	NASDAQ	HOLX	Thu, Jan 31, 2002	3.33	3.35	3.16	3.26
2444	NASDAQ	HOLX	Wed, Jan 30, 2002	3.50	3.50	3.30	3.33
2443	NASDAQ	HOLX	Tue, Jan 29, 2002	3.63	3.65	3.33	3.46
2442	NASDAQ	HOLX	Mon, Jan 28, 2002	3.70	3.76	3.61	3.62
2441	NASDAQ	HOLX	Fri, Jan 25, 2002	3.45	3.65	3.43	3.65
2440	NASDAQ	HOLX	Thu, Jan 24, 2002	3.44	3.48	3.40	3.47
2439	NASDAQ	HOLX	Wed, Jan 23, 2002	3.37	3.44	3.34	3.42
2438	NASDAQ	HOLX	Tue, Jan 22, 2002	3.37	3.40	3.21	3.39
2437	NASDAQ	HOLX	Fri, Jan 18, 2002	3.43	3.44	3.29	3.39
2436	NASDAQ	HOLX	Thu, Jan 17, 2002	3.62	3.63	3.43	3.45
2435	NASDAQ	HOLX	Wed, Jan 16, 2002	3.38	3.66	3.34	3.65
2434	NASDAQ	HOLX	Tue, Jan 15, 2002	3.29	3.46	3.21	3.44
2433	NASDAQ	HOLX	Mon, Jan 14, 2002	3.04	3.39	3.00	3.32
2432	NASDAQ	HOLX	Fri, Jan 11, 2002	3.00	3.11	2.97	3.04
2431	NASDAQ	HOLX	Thu, Jan 10, 2002	2.69	2.99	2.63	2.99
2430	NASDAQ	HOLX	Wed, Jan 9, 2002	2.67	2.85	2.65	2.65
2429	NASDAQ	HOLX	Tue, Jan 8, 2002	2.70	2.70	2.65	2.65
2428	NASDAQ	HOLX	Mon, Jan 7, 2002	2.67	2.70	2.53	2.68
2427	NASDAQ	HOLX	Fri, Jan 4, 2002	2.48	2.69	2.46	2.68
2426	NASDAQ	HOLX	Thu, Jan 3, 2002	2.47	2.51	2.38	2.50
2425	NASDAQ	HOLX	Wed, Jan 2, 2002	2.33	2.45	2.25	2.45
2424	NASDAQ	HOLX	Mon, Dec 31, 2001	2.50	2.50	2.25	2.32
2423	NASDAQ	HOLX	Fri, Dec 28, 2001	2.46	2.50	2.46	2.49
2422	NASDAQ	HOLX	Thu, Dec 27, 2001	2.46	2.52	2.45	2.46
2421	NASDAQ	HOLX	Wed, Dec 26, 2001	2.50	2.53	2.45	2.49
2420	NASDAQ	HOLX	Mon, Dec 24, 2001	2.47	2.50	2.44	2.50
2419	NASDAQ	HOLX	Fri, Dec 21, 2001	2.41	2.50	2.41	2.45
2418	NASDAQ	HOLX	Thu, Dec 20, 2001	2.46	2.50	2.41	2.48
2417	NASDAQ	HOLX	Wed, Dec 19, 2001	2.49	2.50	2.41	2.50
2416	NASDAQ	HOLX	Tue, Dec 18, 2001	2.43	2.51	2.38	2.49
2415	NASDAQ	HOLX	Mon, Dec 17, 2001	2.38	2.44	2.33	2.44
2414	NASDAQ	HOLX	Fri, Dec 14, 2001	2.30	2.40	2.28	2.31
2413	NASDAQ	HOLX	Thu, Dec 13, 2001	2.53	2.60	2.40	2.44
2412	NASDAQ	HOLX	Wed, Dec 12, 2001	2.48	2.61	2.48	2.61
2411	NASDAQ	HOLX	Tue, Dec 11, 2001	2.49	2.52	2.29	2.49
2410	NASDAQ	HOLX	Mon, Dec 10, 2001	2.64	2.73	2.45	2.50
2409	NASDAQ	HOLX	Fri, Dec 7, 2001	2.61	2.74	2.54	2.63
2408	NASDAQ	HOLX	Thu, Dec 6, 2001	2.64	2.69	2.54	2.68
2407	NASDAQ	HOLX	Wed, Dec 5, 2001	2.66	2.73	2.51	2.72
2406	NASDAQ	HOLX	Tue, Dec 4, 2001	2.71	2.71	2.61	2.67
2405	NASDAQ	HOLX	Mon, Dec 3, 2001	2.75	2.75	2.60	2.71
2404	NASDAQ	HOLX	Fri, Nov 30, 2001	2.75	2.77	2.53	2.70
2403	NASDAQ	HOLX	Thu, Nov 29, 2001	2.66	2.86	2.58	2.75
2402	NASDAQ	HOLX	Wed, Nov 28, 2001	2.66	2.73	2.55	2.67
2401	NASDAQ	HOLX	Tue, Nov 27, 2001	2.52	2.71	2.47	2.69
2400	NASDAQ	HOLX	Mon, Nov 26, 2001	2.54	2.56	2.49	2.54
2399	NASDAQ	HOLX	Fri, Nov 23, 2001	2.46	2.56	2.40	2.54
2398	NASDAQ	HOLX	Wed, Nov 21, 2001	2.31	2.48	2.31	2.41
2397	NASDAQ	HOLX	Tue, Nov 20, 2001	2.25	2.39	2.25	2.38
2396	NASDAQ	HOLX	Mon, Nov 19, 2001	2.49	2.49	2.21	2.29
2395	NASDAQ	HOLX	Fri, Nov 16, 2001	2.45	2.55	2.44	2.51
2394	NASDAQ	HOLX	Thu, Nov 15, 2001	2.60	2.62	2.45	2.48
2393	NASDAQ	HOLX	Wed, Nov 14, 2001	2.46	2.64	2.19	2.64
2392	NASDAQ	HOLX	Tue, Nov 13, 2001	2.56	2.65	2.45	2.57
2391	NASDAQ	HOLX	Mon, Nov 12, 2001	2.58	2.64	2.50	2.63
2390	NASDAQ	HOLX	Fri, Nov 9, 2001	2.46	2.64	2.43	2.64
2389	NASDAQ	HOLX	Thu, Nov 8, 2001	2.48	2.53	2.41	2.50
2388	NASDAQ	HOLX	Wed, Nov 7, 2001	2.49	2.75	2.43	2.50
2387	NASDAQ	HOLX	Tue, Nov 6, 2001	2.29	2.75	2.29	2.74
2386	NASDAQ	HOLX	Mon, Nov 5, 2001	2.23	2.36	2.23	2.35
2385	NASDAQ	HOLX	Fri, Nov 2, 2001	2.30	2.33	2.25	2.33
2384	NASDAQ	HOLX	Thu, Nov 1, 2001	2.27	2.38	2.18	2.26
2383	NASDAQ	HOLX	Wed, Oct 31, 2001	1.93	2.25	1.90	2.23
2382	NASDAQ	HOLX	Tue, Oct 30, 2001	1.94	1.95	1.82	1.90
2381	NASDAQ	HOLX	Mon, Oct 29, 2001	2.05	2.10	1.85	1.94
2380	NASDAQ	HOLX	Fri, Oct 26, 2001	1.76	2.05	1.75	2.01
2379	NASDAQ	HOLX	Thu, Oct 25, 2001	1.75	1.81	1.69	1.78
2378	NASDAQ	HOLX	Wed, Oct 24, 2001	1.68	1.81	1.68	1.81
2377	NASDAQ	HOLX	Tue, Oct 23, 2001	1.70	1.81	1.67	1.76
2376	NASDAQ	HOLX	Mon, Oct 22, 2001	1.54	1.70	1.54	1.70
2375	NASDAQ	HOLX	Fri, Oct 19, 2001	1.67	1.67	1.52	1.57
2374	NASDAQ	HOLX	Thu, Oct 18, 2001	1.66	1.69	1.60	1.67
2373	NASDAQ	HOLX	Wed, Oct 17, 2001	1.57	1.70	1.56	1.65
2372	NASDAQ	HOLX	Tue, Oct 16, 2001	1.52	1.56	1.47	1.56
2371	NASDAQ	HOLX	Mon, Oct 15, 2001	1.56	1.61	1.47	1.47
2370	NASDAQ	HOLX	Fri, Oct 12, 2001	1.56	1.63	1.52	1.61
2369	NASDAQ	HOLX	Thu, Oct 11, 2001	1.50	1.56	1.50	1.56
2368	NASDAQ	HOLX	Wed, Oct 10, 2001	1.63	1.63	1.51	1.53
2367	NASDAQ	HOLX	Tue, Oct 9, 2001	1.62	1.69	1.50	1.63
2366	NASDAQ	HOLX	Mon, Oct 8, 2001	1.31	1.65	1.29	1.62
2365	NASDAQ	HOLX	Fri, Oct 5, 2001	1.29	1.34	1.23	1.34
2364	NASDAQ	HOLX	Thu, Oct 4, 2001	1.33	1.34	1.26	1.30
2363	NASDAQ	HOLX	Wed, Oct 3, 2001	1.18	1.35	1.18	1.34
2362	NASDAQ	HOLX	Tue, Oct 2, 2001	1.26	1.28	1.20	1.25
2361	NASDAQ	HOLX	Mon, Oct 1, 2001	1.26	1.26	1.20	1.26
2360	NASDAQ	HOLX	Fri, Sep 28, 2001	1.22	1.29	1.18	1.26
2359	NASDAQ	HOLX	Thu, Sep 27, 2001	1.25	1.28	1.22	1.28
2358	NASDAQ	HOLX	Wed, Sep 26, 2001	1.29	1.30	1.26	1.28
2357	NASDAQ	HOLX	Tue, Sep 25, 2001	1.29	1.31	1.28	1.30
2356	NASDAQ	HOLX	Mon, Sep 24, 2001	1.25	1.32	1.25	1.30
2355	NASDAQ	HOLX	Fri, Sep 21, 2001	1.31	1.34	1.22	1.33
2354	NASDAQ	HOLX	Thu, Sep 20, 2001	1.27	1.39	1.25	1.39
2353	NASDAQ	HOLX	Wed, Sep 19, 2001	1.35	1.39	1.14	1.39
2352	NASDAQ	HOLX	Tue, Sep 18, 2001	1.46	1.46	1.29	1.39
2351	NASDAQ	HOLX	Mon, Sep 17, 2001	1.56	1.56	1.49	1.51
2350	NASDAQ	HOLX	Mon, Sep 10, 2001	1.57	1.57	1.54	1.55
2349	NASDAQ	HOLX	Fri, Sep 7, 2001	1.53	1.58	1.50	1.58
2348	NASDAQ	HOLX	Thu, Sep 6, 2001	1.51	1.57	1.50	1.57
2347	NASDAQ	HOLX	Wed, Sep 5, 2001	1.58	1.58	1.54	1.55
2346	NASDAQ	HOLX	Tue, Sep 4, 2001	1.61	1.62	1.49	1.56
2345	NASDAQ	HOLX	Fri, Aug 31, 2001	1.32	1.61	1.28	1.55
2344	NASDAQ	HOLX	Thu, Aug 30, 2001	1.30	1.30	1.26	1.30
2343	NASDAQ	HOLX	Wed, Aug 29, 2001	1.21	1.33	1.20	1.33
2342	NASDAQ	HOLX	Tue, Aug 28, 2001	1.14	1.20	1.14	1.20
2341	NASDAQ	HOLX	Mon, Aug 27, 2001	1.21	1.21	1.12	1.16
2340	NASDAQ	HOLX	Fri, Aug 24, 2001	1.23	1.23	1.13	1.16
2339	NASDAQ	HOLX	Thu, Aug 23, 2001	1.18	1.25	1.18	1.22
2338	NASDAQ	HOLX	Wed, Aug 22, 2001	1.20	1.22	1.18	1.19
2337	NASDAQ	HOLX	Tue, Aug 21, 2001	1.18	1.22	1.16	1.16
2336	NASDAQ	HOLX	Mon, Aug 20, 2001	1.26	1.26	1.19	1.19
2335	NASDAQ	HOLX	Fri, Aug 17, 2001	1.27	1.27	1.25	1.27
2334	NASDAQ	HOLX	Thu, Aug 16, 2001	1.30	1.30	1.28	1.28
2333	NASDAQ	HOLX	Wed, Aug 15, 2001	1.33	1.39	1.29	1.31
2332	NASDAQ	HOLX	Tue, Aug 14, 2001	1.32	1.45	1.26	1.33
2331	NASDAQ	HOLX	Mon, Aug 13, 2001	1.50	1.50	1.28	1.30
2330	NASDAQ	HOLX	Fri, Aug 10, 2001	1.55	1.55	1.39	1.43
2329	NASDAQ	HOLX	Thu, Aug 9, 2001	1.60	1.69	1.52	1.55
2328	NASDAQ	HOLX	Wed, Aug 8, 2001	1.63	1.66	1.58	1.60
2327	NASDAQ	HOLX	Tue, Aug 7, 2001	1.60	1.60	1.53	1.58
2326	NASDAQ	HOLX	Mon, Aug 6, 2001	1.63	1.63	1.45	1.55
2325	NASDAQ	HOLX	Fri, Aug 3, 2001	1.58	1.63	1.55	1.58
2324	NASDAQ	HOLX	Thu, Aug 2, 2001	1.54	1.58	1.53	1.55
2323	NASDAQ	HOLX	Wed, Aug 1, 2001	1.40	1.53	1.40	1.51
2322	NASDAQ	HOLX	Tue, Jul 31, 2001	1.43	1.48	1.43	1.45
2321	NASDAQ	HOLX	Mon, Jul 30, 2001	1.43	1.46	1.43	1.44
2320	NASDAQ	HOLX	Fri, Jul 27, 2001	1.42	1.50	1.42	1.50
2319	NASDAQ	HOLX	Thu, Jul 26, 2001	1.40	1.47	1.40	1.46
2318	NASDAQ	HOLX	Wed, Jul 25, 2001	1.51	1.51	1.35	1.40
2317	NASDAQ	HOLX	Tue, Jul 24, 2001	1.49	1.51	1.49	1.50
2316	NASDAQ	HOLX	Mon, Jul 23, 2001	1.61	1.62	1.49	1.49
2315	NASDAQ	HOLX	Fri, Jul 20, 2001	1.61	1.64	1.61	1.63
2314	NASDAQ	HOLX	Thu, Jul 19, 2001	1.62	1.64	1.59	1.63
2313	NASDAQ	HOLX	Wed, Jul 18, 2001	1.61	1.64	1.61	1.61
2312	NASDAQ	HOLX	Tue, Jul 17, 2001	1.62	1.63	1.61	1.62
2311	NASDAQ	HOLX	Mon, Jul 16, 2001	1.63	1.63	1.61	1.62
2310	NASDAQ	HOLX	Fri, Jul 13, 2001	1.61	1.64	1.61	1.64
2309	NASDAQ	HOLX	Thu, Jul 12, 2001	1.61	1.66	1.56	1.64
2308	NASDAQ	HOLX	Wed, Jul 11, 2001	1.65	1.65	1.61	1.63
2307	NASDAQ	HOLX	Tue, Jul 10, 2001	1.65	1.68	1.62	1.65
2306	NASDAQ	HOLX	Mon, Jul 9, 2001	1.63	1.65	1.61	1.65
2305	NASDAQ	HOLX	Fri, Jul 6, 2001	1.63	1.65	1.63	1.63
2304	NASDAQ	HOLX	Thu, Jul 5, 2001	1.63	1.66	1.63	1.65
2303	NASDAQ	HOLX	Tue, Jul 3, 2001	1.67	1.67	1.61	1.63
2302	NASDAQ	HOLX	Mon, Jul 2, 2001	1.70	1.70	1.61	1.61
2301	NASDAQ	HOLX	Fri, Jun 29, 2001	1.63	1.74	1.63	1.70
2300	NASDAQ	HOLX	Thu, Jun 28, 2001	1.60	1.76	1.56	1.63
2299	NASDAQ	HOLX	Wed, Jun 27, 2001	1.66	1.67	1.59	1.67
2298	NASDAQ	HOLX	Tue, Jun 26, 2001	1.56	1.63	1.56	1.63
2297	NASDAQ	HOLX	Mon, Jun 25, 2001	1.55	1.56	1.50	1.55
2296	NASDAQ	HOLX	Fri, Jun 22, 2001	1.50	1.59	1.41	1.52
2295	NASDAQ	HOLX	Thu, Jun 21, 2001	1.47	1.53	1.41	1.50
2294	NASDAQ	HOLX	Wed, Jun 20, 2001	1.48	1.48	1.41	1.43
2293	NASDAQ	HOLX	Tue, Jun 19, 2001	1.49	1.53	1.49	1.50
2292	NASDAQ	HOLX	Mon, Jun 18, 2001	1.48	1.50	1.41	1.48
2291	NASDAQ	HOLX	Fri, Jun 15, 2001	1.50	1.50	1.40	1.40
2290	NASDAQ	HOLX	Thu, Jun 14, 2001	1.48	1.50	1.39	1.50
2289	NASDAQ	HOLX	Wed, Jun 13, 2001	1.51	1.55	1.44	1.50
2288	NASDAQ	HOLX	Tue, Jun 12, 2001	1.50	1.50	1.46	1.47
2287	NASDAQ	HOLX	Mon, Jun 11, 2001	1.50	1.52	1.45	1.52
2286	NASDAQ	HOLX	Fri, Jun 8, 2001	1.56	1.59	1.50	1.50
2285	NASDAQ	HOLX	Thu, Jun 7, 2001	1.50	1.59	1.50	1.54
2284	NASDAQ	HOLX	Wed, Jun 6, 2001	1.46	1.56	1.39	1.56
2283	NASDAQ	HOLX	Tue, Jun 5, 2001	1.44	1.53	1.41	1.49
2282	NASDAQ	HOLX	Mon, Jun 4, 2001	1.47	1.48	1.40	1.42
2281	NASDAQ	HOLX	Fri, Jun 1, 2001	1.38	1.38	1.25	1.31
2280	NASDAQ	HOLX	Thu, May 31, 2001	1.45	1.45	1.38	1.38
2279	NASDAQ	HOLX	Wed, May 30, 2001	1.50	1.50	1.42	1.43
2278	NASDAQ	HOLX	Tue, May 29, 2001	1.48	1.50	1.48	1.49
2277	NASDAQ	HOLX	Fri, May 25, 2001	1.48	1.50	1.48	1.48
2276	NASDAQ	HOLX	Thu, May 24, 2001	1.49	1.50	1.47	1.47
2275	NASDAQ	HOLX	Wed, May 23, 2001	1.46	1.53	1.46	1.50
2274	NASDAQ	HOLX	Tue, May 22, 2001	1.52	1.52	1.46	1.46
2273	NASDAQ	HOLX	Mon, May 21, 2001	1.48	1.49	1.44	1.47
2272	NASDAQ	HOLX	Fri, May 18, 2001	1.51	1.51	1.43	1.49
2271	NASDAQ	HOLX	Thu, May 17, 2001	1.46	1.50	1.46	1.50
2270	NASDAQ	HOLX	Wed, May 16, 2001	1.50	1.50	1.44	1.50
2269	NASDAQ	HOLX	Tue, May 15, 2001	1.50	1.52	1.48	1.52
2268	NASDAQ	HOLX	Mon, May 14, 2001	1.50	1.51	1.48	1.49
2267	NASDAQ	HOLX	Fri, May 11, 2001	1.47	1.50	1.45	1.50
2266	NASDAQ	HOLX	Thu, May 10, 2001	1.51	1.53	1.48	1.49
2265	NASDAQ	HOLX	Wed, May 9, 2001	1.45	1.51	1.43	1.51
2264	NASDAQ	HOLX	Tue, May 8, 2001	1.56	1.56	1.27	1.48
2263	NASDAQ	HOLX	Mon, May 7, 2001	1.60	1.65	1.60	1.62
2262	NASDAQ	HOLX	Fri, May 4, 2001	1.52	1.58	1.52	1.58
2261	NASDAQ	HOLX	Thu, May 3, 2001	1.54	1.58	1.52	1.53
2260	NASDAQ	HOLX	Wed, May 2, 2001	1.44	1.66	1.42	1.58
2259	NASDAQ	HOLX	Tue, May 1, 2001	1.35	1.44	1.32	1.44
2258	NASDAQ	HOLX	Mon, Apr 30, 2001	1.37	1.38	1.31	1.37
2257	NASDAQ	HOLX	Fri, Apr 27, 2001	1.28	1.35	1.28	1.35
2256	NASDAQ	HOLX	Thu, Apr 26, 2001	1.23	1.28	1.23	1.26
2255	NASDAQ	HOLX	Wed, Apr 25, 2001	1.21	1.28	1.21	1.25
2254	NASDAQ	HOLX	Tue, Apr 24, 2001	1.20	1.32	1.19	1.23
2253	NASDAQ	HOLX	Mon, Apr 23, 2001	1.16	1.19	1.13	1.19
2252	NASDAQ	HOLX	Fri, Apr 20, 2001	1.19	1.19	1.18	1.19
2251	NASDAQ	HOLX	Thu, Apr 19, 2001	1.17	1.20	1.15	1.18
2250	NASDAQ	HOLX	Wed, Apr 18, 2001	1.16	1.18	1.06	1.13
2249	NASDAQ	HOLX	Tue, Apr 17, 2001	1.03	1.15	1.03	1.14
2248	NASDAQ	HOLX	Mon, Apr 16, 2001	1.04	1.04	1.01	1.02
2247	NASDAQ	HOLX	Thu, Apr 12, 2001	1.03	1.06	1.00	1.04
2246	NASDAQ	HOLX	Wed, Apr 11, 2001	1.03	1.09	1.03	1.04
2245	NASDAQ	HOLX	Tue, Apr 10, 2001	1.02	1.08	1.02	1.05
2244	NASDAQ	HOLX	Mon, Apr 9, 2001	1.07	1.10	1.00	1.02
2243	NASDAQ	HOLX	Fri, Apr 6, 2001	1.13	1.13	1.05	1.06
2242	NASDAQ	HOLX	Thu, Apr 5, 2001	1.06	1.17	0.98	1.13
2241	NASDAQ	HOLX	Wed, Apr 4, 2001	1.00	1.06	0.98	1.06
2240	NASDAQ	HOLX	Tue, Apr 3, 2001	0.98	1.00	0.98	1.00
2239	NASDAQ	HOLX	Mon, Apr 2, 2001	1.00	1.02	0.98	1.00
2238	NASDAQ	HOLX	Fri, Mar 30, 2001	1.02	1.03	1.00	1.00
2237	NASDAQ	HOLX	Thu, Mar 29, 2001	1.05	1.05	1.00	1.01
2236	NASDAQ	HOLX	Wed, Mar 28, 2001	1.06	1.06	1.02	1.03
2235	NASDAQ	HOLX	Tue, Mar 27, 2001	1.14	1.14	1.02	1.06
2234	NASDAQ	HOLX	Mon, Mar 26, 2001	1.09	1.13	1.03	1.03
2233	NASDAQ	HOLX	Fri, Mar 23, 2001	1.06	1.24	1.06	1.09
2232	NASDAQ	HOLX	Thu, Mar 22, 2001	1.08	1.09	1.03	1.06
2231	NASDAQ	HOLX	Wed, Mar 21, 2001	1.20	1.20	1.05	1.09
2230	NASDAQ	HOLX	Tue, Mar 20, 2001	1.27	1.27	1.20	1.25
2229	NASDAQ	HOLX	Mon, Mar 19, 2001	1.38	1.38	1.19	1.23
2228	NASDAQ	HOLX	Fri, Mar 16, 2001	1.34	1.42	1.25	1.31
2227	NASDAQ	HOLX	Thu, Mar 15, 2001	1.41	1.42	1.33	1.39
2226	NASDAQ	HOLX	Wed, Mar 14, 2001	1.26	1.42	1.25	1.38
2225	NASDAQ	HOLX	Tue, Mar 13, 2001	1.31	1.32	1.28	1.30
2224	NASDAQ	HOLX	Mon, Mar 12, 2001	1.38	1.38	1.31	1.32
2223	NASDAQ	HOLX	Fri, Mar 9, 2001	1.41	1.41	1.37	1.38
2222	NASDAQ	HOLX	Thu, Mar 8, 2001	1.39	1.39	1.38	1.39
2221	NASDAQ	HOLX	Wed, Mar 7, 2001	1.44	1.45	1.41	1.41
2220	NASDAQ	HOLX	Tue, Mar 6, 2001	1.55	1.55	1.41	1.43
2219	NASDAQ	HOLX	Mon, Mar 5, 2001	1.42	1.55	1.42	1.55
2218	NASDAQ	HOLX	Fri, Mar 2, 2001	1.39	1.42	1.34	1.42
2217	NASDAQ	HOLX	Thu, Mar 1, 2001	1.44	1.47	1.38	1.41
2216	NASDAQ	HOLX	Wed, Feb 28, 2001	1.47	1.48	1.38	1.41
2215	NASDAQ	HOLX	Tue, Feb 27, 2001	1.52	1.53	1.47	1.49
2214	NASDAQ	HOLX	Mon, Feb 26, 2001	1.53	1.56	1.48	1.54
2213	NASDAQ	HOLX	Fri, Feb 23, 2001	1.50	1.54	1.38	1.50
2212	NASDAQ	HOLX	Thu, Feb 22, 2001	1.53	1.55	1.48	1.55
2211	NASDAQ	HOLX	Wed, Feb 21, 2001	1.53	1.59	1.53	1.56
2210	NASDAQ	HOLX	Tue, Feb 20, 2001	1.56	1.59	1.54	1.59
2209	NASDAQ	HOLX	Fri, Feb 16, 2001	1.56	1.65	1.56	1.56
2208	NASDAQ	HOLX	Thu, Feb 15, 2001	1.63	1.63	1.57	1.57
2207	NASDAQ	HOLX	Wed, Feb 14, 2001	1.55	1.63	1.53	1.56
2206	NASDAQ	HOLX	Tue, Feb 13, 2001	1.48	1.56	1.48	1.53
2205	NASDAQ	HOLX	Mon, Feb 12, 2001	1.61	1.66	1.48	1.48
2204	NASDAQ	HOLX	Fri, Feb 9, 2001	1.66	1.67	1.57	1.66
2203	NASDAQ	HOLX	Thu, Feb 8, 2001	1.68	1.75	1.63	1.70
2202	NASDAQ	HOLX	Wed, Feb 7, 2001	1.69	1.73	1.59	1.66
2201	NASDAQ	HOLX	Tue, Feb 6, 2001	1.71	1.84	1.69	1.70
2200	NASDAQ	HOLX	Mon, Feb 5, 2001	1.81	1.81	1.69	1.73
2199	NASDAQ	HOLX	Fri, Feb 2, 2001	1.80	1.84	1.78	1.80
2198	NASDAQ	HOLX	Thu, Feb 1, 2001	1.79	1.79	1.69	1.77
2197	NASDAQ	HOLX	Wed, Jan 31, 2001	1.78	1.81	1.75	1.78
2196	NASDAQ	HOLX	Tue, Jan 30, 2001	1.75	1.81	1.70	1.77
2195	NASDAQ	HOLX	Mon, Jan 29, 2001	1.75	1.81	1.66	1.75
2194	NASDAQ	HOLX	Fri, Jan 26, 2001	1.73	1.75	1.69	1.75
2193	NASDAQ	HOLX	Thu, Jan 25, 2001	1.73	1.75	1.69	1.75
2192	NASDAQ	HOLX	Wed, Jan 24, 2001	1.75	1.78	1.73	1.75
2191	NASDAQ	HOLX	Tue, Jan 23, 2001	1.73	1.77	1.64	1.75
2190	NASDAQ	HOLX	Mon, Jan 22, 2001	1.75	1.78	1.72	1.75
2189	NASDAQ	HOLX	Fri, Jan 19, 2001	1.76	1.88	1.70	1.70
2188	NASDAQ	HOLX	Thu, Jan 18, 2001	1.73	1.80	1.66	1.77
2187	NASDAQ	HOLX	Wed, Jan 17, 2001	1.56	1.88	1.52	1.63
2186	NASDAQ	HOLX	Tue, Jan 16, 2001	1.38	1.53	1.36	1.50
2185	NASDAQ	HOLX	Fri, Jan 12, 2001	1.38	1.44	1.38	1.41
2184	NASDAQ	HOLX	Thu, Jan 11, 2001	1.37	1.47	1.37	1.44
2183	NASDAQ	HOLX	Wed, Jan 10, 2001	1.38	1.38	1.33	1.36
2182	NASDAQ	HOLX	Tue, Jan 9, 2001	1.30	1.31	1.23	1.28
2181	NASDAQ	HOLX	Mon, Jan 8, 2001	1.40	1.41	1.27	1.28
2180	NASDAQ	HOLX	Fri, Jan 5, 2001	1.25	1.41	1.25	1.39
2179	NASDAQ	HOLX	Thu, Jan 4, 2001	1.22	1.30	1.22	1.30
2178	NASDAQ	HOLX	Wed, Jan 3, 2001	1.27	1.31	1.19	1.31
2177	NASDAQ	HOLX	Tue, Jan 2, 2001	1.31	1.31	1.20	1.25
2176	NASDAQ	HOLX	Fri, Dec 29, 2000	1.22	1.33	1.20	1.33
2175	NASDAQ	HOLX	Thu, Dec 28, 2000	1.25	1.27	1.13	1.25
2174	NASDAQ	HOLX	Wed, Dec 27, 2000	1.14	1.27	1.13	1.27
2173	NASDAQ	HOLX	Tue, Dec 26, 2000	1.25	1.28	1.02	1.27
2172	NASDAQ	HOLX	Fri, Dec 22, 2000	1.32	1.42	1.25	1.34
2171	NASDAQ	HOLX	Thu, Dec 21, 2000	1.33	1.34	1.28	1.31
2170	NASDAQ	HOLX	Wed, Dec 20, 2000	1.39	1.39	1.27	1.36
2169	NASDAQ	HOLX	Tue, Dec 19, 2000	1.41	1.47	1.41	1.41
2168	NASDAQ	HOLX	Mon, Dec 18, 2000	1.41	1.47	1.38	1.47
2167	NASDAQ	HOLX	Fri, Dec 15, 2000	1.35	1.44	1.34	1.41
2166	NASDAQ	HOLX	Thu, Dec 14, 2000	1.30	1.38	1.30	1.36
2165	NASDAQ	HOLX	Wed, Dec 13, 2000	1.27	1.38	1.27	1.36
2164	NASDAQ	HOLX	Tue, Dec 12, 2000	1.25	1.41	1.25	1.31
2163	NASDAQ	HOLX	Mon, Dec 11, 2000	1.33	1.34	1.22	1.34
2162	NASDAQ	HOLX	Fri, Dec 8, 2000	1.25	1.34	1.22	1.34
2161	NASDAQ	HOLX	Thu, Dec 7, 2000	1.22	1.25	1.16	1.16
2160	NASDAQ	HOLX	Wed, Dec 6, 2000	1.36	1.37	1.23	1.27
2159	NASDAQ	HOLX	Tue, Dec 5, 2000	1.33	1.36	1.25	1.30
2158	NASDAQ	HOLX	Mon, Dec 4, 2000	1.35	1.36	1.27	1.33
2157	NASDAQ	HOLX	Fri, Dec 1, 2000	1.28	1.36	1.25	1.34
2156	NASDAQ	HOLX	Thu, Nov 30, 2000	1.30	1.30	1.13	1.28
2155	NASDAQ	HOLX	Wed, Nov 29, 2000	1.31	1.35	1.27	1.27
2154	NASDAQ	HOLX	Tue, Nov 28, 2000	1.45	1.47	1.28	1.28
2153	NASDAQ	HOLX	Mon, Nov 27, 2000	1.41	1.59	1.41	1.44
2152	NASDAQ	HOLX	Fri, Nov 24, 2000	1.32	1.39	1.32	1.39
2151	NASDAQ	HOLX	Wed, Nov 22, 2000	1.38	1.41	1.34	1.35
2150	NASDAQ	HOLX	Tue, Nov 21, 2000	1.56	1.63	1.38	1.42
2149	NASDAQ	HOLX	Mon, Nov 20, 2000	1.51	1.62	1.51	1.56
2148	NASDAQ	HOLX	Fri, Nov 17, 2000	1.63	1.63	1.50	1.58
2147	NASDAQ	HOLX	Thu, Nov 16, 2000	1.69	1.70	1.63	1.64
2146	NASDAQ	HOLX	Wed, Nov 15, 2000	1.66	1.73	1.63	1.69
2145	NASDAQ	HOLX	Tue, Nov 14, 2000	1.64	1.73	1.59	1.67
2144	NASDAQ	HOLX	Mon, Nov 13, 2000	1.71	1.75	1.60	1.70
2143	NASDAQ	HOLX	Fri, Nov 10, 2000	1.70	1.77	1.63	1.77
2142	NASDAQ	HOLX	Thu, Nov 9, 2000	1.71	1.75	1.64	1.73
2141	NASDAQ	HOLX	Wed, Nov 8, 2000	1.72	1.78	1.70	1.73
2140	NASDAQ	HOLX	Tue, Nov 7, 2000	1.66	1.73	1.66	1.72
2139	NASDAQ	HOLX	Mon, Nov 6, 2000	1.70	1.72	1.63	1.69
2138	NASDAQ	HOLX	Fri, Nov 3, 2000	1.55	1.69	1.54	1.66
2137	NASDAQ	HOLX	Thu, Nov 2, 2000	1.52	1.53	1.50	1.53
2136	NASDAQ	HOLX	Wed, Nov 1, 2000	1.65	1.66	1.41	1.48
2135	NASDAQ	HOLX	Tue, Oct 31, 2000	1.44	1.66	1.44	1.66
2134	NASDAQ	HOLX	Mon, Oct 30, 2000	1.34	1.44	1.34	1.43
2133	NASDAQ	HOLX	Fri, Oct 27, 2000	1.37	1.47	1.33	1.42
2132	NASDAQ	HOLX	Thu, Oct 26, 2000	1.23	1.48	1.19	1.39
2131	NASDAQ	HOLX	Wed, Oct 25, 2000	1.37	1.39	1.22	1.25
2130	NASDAQ	HOLX	Tue, Oct 24, 2000	1.39	1.42	1.34	1.39
2129	NASDAQ	HOLX	Mon, Oct 23, 2000	1.30	1.39	1.30	1.39
2128	NASDAQ	HOLX	Fri, Oct 20, 2000	1.29	1.31	1.25	1.30
2127	NASDAQ	HOLX	Thu, Oct 19, 2000	1.33	1.33	1.27	1.28
2126	NASDAQ	HOLX	Wed, Oct 18, 2000	1.30	1.34	1.14	1.31
2125	NASDAQ	HOLX	Tue, Oct 17, 2000	1.32	1.39	1.30	1.33
2124	NASDAQ	HOLX	Mon, Oct 16, 2000	1.38	1.38	1.31	1.33
2123	NASDAQ	HOLX	Fri, Oct 13, 2000	1.37	1.41	1.33	1.38
2122	NASDAQ	HOLX	Thu, Oct 12, 2000	1.42	1.42	1.34	1.38
2121	NASDAQ	HOLX	Wed, Oct 11, 2000	1.38	1.45	1.38	1.39
2120	NASDAQ	HOLX	Tue, Oct 10, 2000	1.56	1.57	1.27	1.41
2119	NASDAQ	HOLX	Mon, Oct 9, 2000	1.42	1.61	1.42	1.56
2118	NASDAQ	HOLX	Fri, Oct 6, 2000	1.55	1.55	1.28	1.42
2117	NASDAQ	HOLX	Thu, Oct 5, 2000	1.59	1.59	1.44	1.55
2116	NASDAQ	HOLX	Wed, Oct 4, 2000	1.56	1.59	1.50	1.54
2115	NASDAQ	HOLX	Tue, Oct 3, 2000	1.73	1.77	1.50	1.55
2114	NASDAQ	HOLX	Mon, Oct 2, 2000	1.75	1.83	1.67	1.73
2113	NASDAQ	HOLX	Fri, Sep 29, 2000	1.72	1.88	1.69	1.86
2112	NASDAQ	HOLX	Thu, Sep 28, 2000	1.73	1.79	1.70	1.72
2111	NASDAQ	HOLX	Wed, Sep 27, 2000	1.84	1.86	1.72	1.78
2110	NASDAQ	HOLX	Tue, Sep 26, 2000	1.95	1.95	1.81	1.83
2109	NASDAQ	HOLX	Mon, Sep 25, 2000	2.03	2.03	1.95	1.98
2108	NASDAQ	HOLX	Fri, Sep 22, 2000	2.00	2.06	1.95	2.05
2107	NASDAQ	HOLX	Thu, Sep 21, 2000	2.02	2.03	2.00	2.03
2106	NASDAQ	HOLX	Wed, Sep 20, 2000	2.03	2.05	1.98	2.02
2105	NASDAQ	HOLX	Tue, Sep 19, 2000	2.00	2.06	2.00	2.03
2104	NASDAQ	HOLX	Mon, Sep 18, 2000	2.01	2.09	2.00	2.05
2103	NASDAQ	HOLX	Fri, Sep 15, 2000	2.00	2.11	1.97	2.00
2102	NASDAQ	HOLX	Thu, Sep 14, 2000	2.02	2.02	1.98	2.00
2101	NASDAQ	HOLX	Wed, Sep 13, 2000	2.08	2.09	1.94	2.00
2100	NASDAQ	HOLX	Tue, Sep 12, 2000	2.13	2.13	2.06	2.07
2099	NASDAQ	HOLX	Mon, Sep 11, 2000	2.17	2.22	2.06	2.13
2098	NASDAQ	HOLX	Fri, Sep 8, 2000	2.19	2.24	2.11	2.13
2097	NASDAQ	HOLX	Thu, Sep 7, 2000	2.19	2.25	2.13	2.20
2096	NASDAQ	HOLX	Wed, Sep 6, 2000	2.02	2.19	2.02	2.16
2095	NASDAQ	HOLX	Tue, Sep 5, 2000	2.00	2.09	2.00	2.03
2094	NASDAQ	HOLX	Fri, Sep 1, 2000	2.06	2.12	2.00	2.03
2093	NASDAQ	HOLX	Thu, Aug 31, 2000	2.02	2.13	1.95	2.11
2092	NASDAQ	HOLX	Wed, Aug 30, 2000	2.01	2.01	1.89	1.92
2091	NASDAQ	HOLX	Tue, Aug 29, 2000	1.97	2.02	1.94	2.02
2090	NASDAQ	HOLX	Mon, Aug 28, 2000	1.88	1.97	1.84	1.94
2089	NASDAQ	HOLX	Fri, Aug 25, 2000	1.88	1.92	1.88	1.92
2088	NASDAQ	HOLX	Thu, Aug 24, 2000	1.92	1.92	1.88	1.91
2087	NASDAQ	HOLX	Wed, Aug 23, 2000	1.83	1.94	1.81	1.92
2086	NASDAQ	HOLX	Tue, Aug 22, 2000	1.88	1.98	1.84	1.91
2085	NASDAQ	HOLX	Mon, Aug 21, 2000	1.84	1.94	1.81	1.94
2084	NASDAQ	HOLX	Fri, Aug 18, 2000	1.94	1.95	1.84	1.89
2083	NASDAQ	HOLX	Thu, Aug 17, 2000	1.98	1.98	1.91	1.92
2082	NASDAQ	HOLX	Wed, Aug 16, 2000	2.11	2.11	1.93	1.98
2081	NASDAQ	HOLX	Tue, Aug 15, 2000	1.98	2.11	1.91	1.97
2080	NASDAQ	HOLX	Mon, Aug 14, 2000	2.19	2.23	1.91	2.13
2079	NASDAQ	HOLX	Fri, Aug 11, 2000	2.20	2.25	2.19	2.22
2078	NASDAQ	HOLX	Thu, Aug 10, 2000	2.17	2.28	2.16	2.22
2077	NASDAQ	HOLX	Wed, Aug 9, 2000	2.19	2.25	2.14	2.22
2076	NASDAQ	HOLX	Tue, Aug 8, 2000	2.01	2.27	2.00	2.19
2075	NASDAQ	HOLX	Mon, Aug 7, 2000	1.83	2.00	1.83	2.00
2074	NASDAQ	HOLX	Fri, Aug 4, 2000	1.83	1.89	1.77	1.84
2073	NASDAQ	HOLX	Thu, Aug 3, 2000	1.78	1.88	1.73	1.83
2072	NASDAQ	HOLX	Wed, Aug 2, 2000	1.84	1.92	1.78	1.81
2071	NASDAQ	HOLX	Tue, Aug 1, 2000	1.85	1.88	1.63	1.83
2070	NASDAQ	HOLX	Mon, Jul 31, 2000	1.86	1.95	1.80	1.88
2069	NASDAQ	HOLX	Fri, Jul 28, 2000	1.70	1.88	1.64	1.84
2068	NASDAQ	HOLX	Thu, Jul 27, 2000	1.75	1.81	1.47	1.72
2067	NASDAQ	HOLX	Wed, Jul 26, 2000	1.80	1.81	1.78	1.78
2066	NASDAQ	HOLX	Tue, Jul 25, 2000	1.70	1.83	1.70	1.81
2065	NASDAQ	HOLX	Mon, Jul 24, 2000	1.81	1.83	1.69	1.75
2064	NASDAQ	HOLX	Fri, Jul 21, 2000	1.83	1.86	1.81	1.83
2063	NASDAQ	HOLX	Thu, Jul 20, 2000	1.92	1.94	1.82	1.88
2062	NASDAQ	HOLX	Wed, Jul 19, 2000	1.91	1.99	1.91	1.92
2061	NASDAQ	HOLX	Tue, Jul 18, 2000	1.86	1.98	1.86	1.92
2060	NASDAQ	HOLX	Mon, Jul 17, 2000	1.77	1.92	1.75	1.88
2059	NASDAQ	HOLX	Fri, Jul 14, 2000	1.84	1.85	1.77	1.77
2058	NASDAQ	HOLX	Thu, Jul 13, 2000	1.83	1.84	1.81	1.84
2057	NASDAQ	HOLX	Wed, Jul 12, 2000	1.86	1.88	1.84	1.86
2056	NASDAQ	HOLX	Tue, Jul 11, 2000	1.86	1.91	1.86	1.86
2055	NASDAQ	HOLX	Mon, Jul 10, 2000	1.84	1.91	1.84	1.86
2054	NASDAQ	HOLX	Fri, Jul 7, 2000	1.78	1.98	1.78	1.88
2053	NASDAQ	HOLX	Thu, Jul 6, 2000	1.77	1.84	1.75	1.78
2052	NASDAQ	HOLX	Wed, Jul 5, 2000	1.80	1.84	1.72	1.80
2051	NASDAQ	HOLX	Mon, Jul 3, 2000	1.81	1.84	1.70	1.84
2050	NASDAQ	HOLX	Fri, Jun 30, 2000	1.77	1.87	1.69	1.69
2049	NASDAQ	HOLX	Thu, Jun 29, 2000	1.75	1.84	1.69	1.83
2048	NASDAQ	HOLX	Wed, Jun 28, 2000	1.75	1.88	1.67	1.88
2047	NASDAQ	HOLX	Tue, Jun 27, 2000	1.72	1.75	1.63	1.75
2046	NASDAQ	HOLX	Mon, Jun 26, 2000	1.70	1.78	1.70	1.75
2045	NASDAQ	HOLX	Fri, Jun 23, 2000	1.66	1.77	1.66	1.75
2044	NASDAQ	HOLX	Thu, Jun 22, 2000	1.70	1.78	1.66	1.69
2043	NASDAQ	HOLX	Wed, Jun 21, 2000	1.69	1.73	1.69	1.70
2042	NASDAQ	HOLX	Tue, Jun 20, 2000	1.67	1.81	1.67	1.72
2041	NASDAQ	HOLX	Mon, Jun 19, 2000	1.69	1.81	1.67	1.75
2040	NASDAQ	HOLX	Fri, Jun 16, 2000	1.75	1.75	1.64	1.72
2039	NASDAQ	HOLX	Thu, Jun 15, 2000	1.77	1.83	1.72	1.75
2038	NASDAQ	HOLX	Wed, Jun 14, 2000	1.59	1.81	1.56	1.78
2037	NASDAQ	HOLX	Tue, Jun 13, 2000	1.50	1.69	1.44	1.56
2036	NASDAQ	HOLX	Mon, Jun 12, 2000	1.44	1.50	1.42	1.50
2035	NASDAQ	HOLX	Fri, Jun 9, 2000	1.42	1.47	1.41	1.42
2034	NASDAQ	HOLX	Thu, Jun 8, 2000	1.50	1.53	1.41	1.47
2033	NASDAQ	HOLX	Wed, Jun 7, 2000	1.41	1.52	1.41	1.52
2032	NASDAQ	HOLX	Tue, Jun 6, 2000	1.39	1.48	1.39	1.41
2031	NASDAQ	HOLX	Mon, Jun 5, 2000	1.50	1.52	1.34	1.44
2030	NASDAQ	HOLX	Fri, Jun 2, 2000	1.46	1.52	1.45	1.50
2029	NASDAQ	HOLX	Thu, Jun 1, 2000	1.44	1.44	1.28	1.39
2028	NASDAQ	HOLX	Wed, May 31, 2000	1.50	1.52	1.41	1.45
2027	NASDAQ	HOLX	Tue, May 30, 2000	1.59	1.59	1.50	1.50
2026	NASDAQ	HOLX	Fri, May 26, 2000	1.56	1.63	1.50	1.56
2025	NASDAQ	HOLX	Thu, May 25, 2000	1.63	1.67	1.56	1.63
2024	NASDAQ	HOLX	Wed, May 24, 2000	1.66	1.72	1.59	1.61
2023	NASDAQ	HOLX	Tue, May 23, 2000	1.67	1.72	1.66	1.69
2022	NASDAQ	HOLX	Mon, May 22, 2000	1.53	1.66	1.50	1.62
2021	NASDAQ	HOLX	Fri, May 19, 2000	1.56	1.58	1.52	1.55
2020	NASDAQ	HOLX	Thu, May 18, 2000	1.63	1.63	1.53	1.55
2019	NASDAQ	HOLX	Wed, May 17, 2000	1.66	1.66	1.53	1.63
2018	NASDAQ	HOLX	Tue, May 16, 2000	1.77	1.77	1.63	1.63
2017	NASDAQ	HOLX	Mon, May 15, 2000	1.69	1.77	1.59	1.77
2016	NASDAQ	HOLX	Fri, May 12, 2000	1.63	1.77	1.61	1.72
2015	NASDAQ	HOLX	Thu, May 11, 2000	1.63	1.63	1.53	1.61
2014	NASDAQ	HOLX	Wed, May 10, 2000	1.64	1.68	1.53	1.56
2013	NASDAQ	HOLX	Tue, May 9, 2000	1.63	1.78	1.56	1.70
2012	NASDAQ	HOLX	Mon, May 8, 2000	1.59	1.63	1.56	1.63
2011	NASDAQ	HOLX	Fri, May 5, 2000	1.66	1.73	1.56	1.63
2010	NASDAQ	HOLX	Thu, May 4, 2000	1.71	1.72	1.61	1.67
2009	NASDAQ	HOLX	Wed, May 3, 2000	1.75	1.77	1.69	1.70
2008	NASDAQ	HOLX	Tue, May 2, 2000	1.80	1.81	1.73	1.75
2007	NASDAQ	HOLX	Mon, May 1, 2000	1.98	1.98	1.80	1.81
2006	NASDAQ	HOLX	Fri, Apr 28, 2000	1.77	1.98	1.75	1.95
2005	NASDAQ	HOLX	Thu, Apr 27, 2000	1.63	1.77	1.53	1.75
2004	NASDAQ	HOLX	Wed, Apr 26, 2000	1.66	1.68	1.61	1.68
2003	NASDAQ	HOLX	Tue, Apr 25, 2000	1.73	1.76	1.67	1.69
2002	NASDAQ	HOLX	Mon, Apr 24, 2000	1.73	1.75	1.50	1.58
2001	NASDAQ	HOLX	Thu, Apr 20, 2000	1.69	1.78	1.69	1.73
2000	NASDAQ	HOLX	Wed, Apr 19, 2000	1.53	1.69	1.53	1.69
1999	NASDAQ	HOLX	Tue, Apr 18, 2000	1.41	1.56	1.41	1.56
1998	NASDAQ	HOLX	Mon, Apr 17, 2000	1.46	1.50	1.38	1.41
1997	NASDAQ	HOLX	Fri, Apr 14, 2000	1.63	1.64	1.38	1.53
1996	NASDAQ	HOLX	Thu, Apr 13, 2000	1.63	1.75	1.63	1.63
1995	NASDAQ	HOLX	Wed, Apr 12, 2000	1.63	1.67	1.63	1.66
1994	NASDAQ	HOLX	Tue, Apr 11, 2000	1.64	1.69	1.59	1.64
1993	NASDAQ	HOLX	Mon, Apr 10, 2000	1.78	1.83	1.61	1.63
1992	NASDAQ	HOLX	Fri, Apr 7, 2000	1.88	1.88	1.75	1.78
1991	NASDAQ	HOLX	Thu, Apr 6, 2000	1.94	2.00	1.78	1.88
1990	NASDAQ	HOLX	Wed, Apr 5, 2000	1.75	2.00	1.66	1.94
1989	NASDAQ	HOLX	Tue, Apr 4, 2000	1.94	2.02	1.69	1.81
1988	NASDAQ	HOLX	Mon, Apr 3, 2000	2.02	2.02	1.84	1.94
1987	NASDAQ	HOLX	Fri, Mar 31, 2000	1.94	2.09	1.94	1.98
1986	NASDAQ	HOLX	Thu, Mar 30, 2000	2.03	2.07	1.88	1.91
1985	NASDAQ	HOLX	Wed, Mar 29, 2000	2.19	2.22	2.05	2.09
1984	NASDAQ	HOLX	Tue, Mar 28, 2000	2.25	2.38	2.11	2.20
1983	NASDAQ	HOLX	Mon, Mar 27, 2000	2.25	2.33	2.19	2.25
1982	NASDAQ	HOLX	Fri, Mar 24, 2000	2.25	2.39	2.19	2.25
1981	NASDAQ	HOLX	Thu, Mar 23, 2000	2.11	2.25	2.11	2.22
1980	NASDAQ	HOLX	Wed, Mar 22, 2000	2.05	2.25	2.05	2.11
1979	NASDAQ	HOLX	Tue, Mar 21, 2000	1.97	2.13	1.88	2.13
1978	NASDAQ	HOLX	Mon, Mar 20, 2000	1.90	2.06	1.88	1.97
1977	NASDAQ	HOLX	Fri, Mar 17, 2000	1.95	1.98	1.88	1.88
1976	NASDAQ	HOLX	Thu, Mar 16, 2000	2.06	2.06	1.92	1.97
1975	NASDAQ	HOLX	Wed, Mar 15, 2000	2.06	2.16	1.81	2.00
1974	NASDAQ	HOLX	Tue, Mar 14, 2000	2.25	2.34	2.02	2.13
1973	NASDAQ	HOLX	Mon, Mar 13, 2000	2.31	2.31	2.13	2.20
1972	NASDAQ	HOLX	Fri, Mar 10, 2000	2.25	2.39	2.16	2.34
1971	NASDAQ	HOLX	Thu, Mar 9, 2000	2.50	2.56	2.03	2.34
1970	NASDAQ	HOLX	Wed, Mar 8, 2000	2.55	2.64	2.36	2.45
1969	NASDAQ	HOLX	Tue, Mar 7, 2000	1.90	2.75	1.78	2.38
1968	NASDAQ	HOLX	Mon, Mar 6, 2000	1.94	1.94	1.84	1.91
1967	NASDAQ	HOLX	Fri, Mar 3, 2000	1.94	2.00	1.90	1.95
1966	NASDAQ	HOLX	Thu, Mar 2, 2000	1.67	1.98	1.67	1.86
1965	NASDAQ	HOLX	Wed, Mar 1, 2000	1.73	1.78	1.66	1.66
1964	NASDAQ	HOLX	Tue, Feb 29, 2000	1.67	1.78	1.63	1.72
1963	NASDAQ	HOLX	Mon, Feb 28, 2000	1.61	1.75	1.59	1.64
1962	NASDAQ	HOLX	Fri, Feb 25, 2000	1.73	1.74	1.61	1.64
1961	NASDAQ	HOLX	Thu, Feb 24, 2000	1.70	1.72	1.63	1.64
1960	NASDAQ	HOLX	Wed, Feb 23, 2000	1.59	1.72	1.59	1.70
1959	NASDAQ	HOLX	Tue, Feb 22, 2000	1.62	1.66	1.56	1.59
1958	NASDAQ	HOLX	Fri, Feb 18, 2000	1.63	1.67	1.58	1.58
1957	NASDAQ	HOLX	Thu, Feb 17, 2000	1.70	1.73	1.59	1.64
1956	NASDAQ	HOLX	Wed, Feb 16, 2000	1.75	1.77	1.63	1.66
1955	NASDAQ	HOLX	Tue, Feb 15, 2000	1.79	1.81	1.63	1.75
1954	NASDAQ	HOLX	Mon, Feb 14, 2000	1.56	1.69	1.56	1.69
1953	NASDAQ	HOLX	Fri, Feb 11, 2000	1.63	1.67	1.53	1.58
1952	NASDAQ	HOLX	Thu, Feb 10, 2000	1.73	1.73	1.63	1.64
1951	NASDAQ	HOLX	Wed, Feb 9, 2000	1.75	1.78	1.63	1.67
1950	NASDAQ	HOLX	Tue, Feb 8, 2000	1.76	1.81	1.72	1.73
1949	NASDAQ	HOLX	Mon, Feb 7, 2000	1.81	1.91	1.72	1.75
1948	NASDAQ	HOLX	Fri, Feb 4, 2000	1.94	2.01	1.80	1.81
1947	NASDAQ	HOLX	Thu, Feb 3, 2000	1.91	2.00	1.88	1.94
1946	NASDAQ	HOLX	Wed, Feb 2, 2000	1.78	1.94	1.70	1.94
1945	NASDAQ	HOLX	Tue, Feb 1, 2000	1.69	1.86	1.69	1.81
1944	NASDAQ	HOLX	Mon, Jan 31, 2000	1.74	1.83	1.67	1.72
1943	NASDAQ	HOLX	Fri, Jan 28, 2000	1.77	1.91	1.59	1.75
1942	NASDAQ	HOLX	Thu, Jan 27, 2000	2.14	2.17	1.83	1.86
1941	NASDAQ	HOLX	Wed, Jan 26, 2000	2.30	2.30	2.14	2.19
1940	NASDAQ	HOLX	Tue, Jan 25, 2000	2.00	2.22	1.88	2.20
1939	NASDAQ	HOLX	Mon, Jan 24, 2000	1.93	2.13	1.91	2.01
1938	NASDAQ	HOLX	Fri, Jan 21, 2000	1.73	2.00	1.72	1.91
1937	NASDAQ	HOLX	Thu, Jan 20, 2000	1.75	1.78	1.69	1.70
1936	NASDAQ	HOLX	Wed, Jan 19, 2000	1.69	1.77	1.66	1.69
1935	NASDAQ	HOLX	Tue, Jan 18, 2000	1.58	1.72	1.58	1.67
1934	NASDAQ	HOLX	Fri, Jan 14, 2000	1.53	1.63	1.52	1.59
1933	NASDAQ	HOLX	Thu, Jan 13, 2000	1.53	1.56	1.50	1.53
1932	NASDAQ	HOLX	Wed, Jan 12, 2000	1.56	1.61	1.44	1.52
1931	NASDAQ	HOLX	Tue, Jan 11, 2000	1.69	1.70	1.47	1.52
1930	NASDAQ	HOLX	Mon, Jan 10, 2000	1.61	1.75	1.59	1.69
1929	NASDAQ	HOLX	Fri, Jan 7, 2000	1.47	1.73	1.47	1.55
1928	NASDAQ	HOLX	Thu, Jan 6, 2000	1.50	1.53	1.44	1.48
1927	NASDAQ	HOLX	Wed, Jan 5, 2000	1.45	1.50	1.41	1.50
1926	NASDAQ	HOLX	Tue, Jan 4, 2000	1.48	1.50	1.41	1.42
1925	NASDAQ	HOLX	Mon, Jan 3, 2000	1.45	1.50	1.45	1.50
1924	NASDAQ	HOLX	Fri, Dec 31, 1999	1.44	1.50	1.42	1.44
1923	NASDAQ	HOLX	Thu, Dec 30, 1999	1.41	1.53	1.41	1.45
1922	NASDAQ	HOLX	Wed, Dec 29, 1999	1.41	1.53	1.38	1.44
1921	NASDAQ	HOLX	Tue, Dec 28, 1999	1.44	1.48	1.42	1.46
1920	NASDAQ	HOLX	Mon, Dec 27, 1999	1.47	1.56	1.40	1.45
1919	NASDAQ	HOLX	Thu, Dec 23, 1999	1.37	1.56	1.33	1.50
1918	NASDAQ	HOLX	Wed, Dec 22, 1999	1.38	1.45	1.38	1.41
1917	NASDAQ	HOLX	Tue, Dec 21, 1999	1.34	1.47	1.31	1.38
1916	NASDAQ	HOLX	Mon, Dec 20, 1999	1.47	1.47	1.31	1.31
1915	NASDAQ	HOLX	Fri, Dec 17, 1999	1.41	1.50	1.41	1.45
1914	NASDAQ	HOLX	Thu, Dec 16, 1999	1.39	1.47	1.36	1.39
1913	NASDAQ	HOLX	Wed, Dec 15, 1999	1.56	1.56	1.41	1.48
1912	NASDAQ	HOLX	Tue, Dec 14, 1999	1.52	1.56	1.44	1.53
1911	NASDAQ	HOLX	Mon, Dec 13, 1999	1.53	1.55	1.39	1.53
1910	NASDAQ	HOLX	Fri, Dec 10, 1999	1.50	1.50	1.42	1.48
1909	NASDAQ	HOLX	Thu, Dec 9, 1999	1.52	1.52	1.31	1.38
1908	NASDAQ	HOLX	Wed, Dec 8, 1999	1.57	1.63	1.48	1.50
1907	NASDAQ	HOLX	Tue, Dec 7, 1999	1.69	1.77	1.53	1.61
1906	NASDAQ	HOLX	Mon, Dec 6, 1999	1.66	1.81	1.63	1.69
1905	NASDAQ	HOLX	Fri, Dec 3, 1999	1.75	1.80	1.55	1.61
1904	NASDAQ	HOLX	Thu, Dec 2, 1999	1.56	1.66	1.45	1.52
1903	NASDAQ	HOLX	Wed, Dec 1, 1999	1.38	1.61	1.36	1.48
1902	NASDAQ	HOLX	Tue, Nov 30, 1999	1.38	1.41	1.28	1.34
1901	NASDAQ	HOLX	Mon, Nov 29, 1999	1.39	1.39	1.28	1.31
1900	NASDAQ	HOLX	Fri, Nov 26, 1999	1.34	1.41	1.25	1.38
1899	NASDAQ	HOLX	Wed, Nov 24, 1999	1.39	1.41	1.31	1.34
1898	NASDAQ	HOLX	Tue, Nov 23, 1999	1.17	1.39	1.16	1.38
1897	NASDAQ	HOLX	Mon, Nov 22, 1999	1.13	1.23	1.09	1.19
1896	NASDAQ	HOLX	Fri, Nov 19, 1999	1.10	1.14	1.05	1.09
1895	NASDAQ	HOLX	Thu, Nov 18, 1999	1.09	1.19	1.05	1.06
1894	NASDAQ	HOLX	Wed, Nov 17, 1999	1.17	1.19	1.09	1.11
1893	NASDAQ	HOLX	Tue, Nov 16, 1999	1.19	1.22	1.13	1.14
1892	NASDAQ	HOLX	Mon, Nov 15, 1999	1.09	1.19	1.08	1.16
1891	NASDAQ	HOLX	Fri, Nov 12, 1999	1.00	1.16	0.97	1.06
1890	NASDAQ	HOLX	Thu, Nov 11, 1999	0.91	0.98	0.89	0.97
1889	NASDAQ	HOLX	Wed, Nov 10, 1999	0.88	0.91	0.86	0.91
1888	NASDAQ	HOLX	Tue, Nov 9, 1999	0.89	0.89	0.82	0.88
1887	NASDAQ	HOLX	Mon, Nov 8, 1999	0.89	0.98	0.87	0.88
1886	NASDAQ	HOLX	Fri, Nov 5, 1999	0.89	0.89	0.88	0.88
1885	NASDAQ	HOLX	Thu, Nov 4, 1999	0.89	0.89	0.86	0.89
1884	NASDAQ	HOLX	Wed, Nov 3, 1999	0.86	0.90	0.85	0.88
1883	NASDAQ	HOLX	Tue, Nov 2, 1999	0.88	0.91	0.88	0.88
1882	NASDAQ	HOLX	Mon, Nov 1, 1999	0.86	0.89	0.86	0.88
1881	NASDAQ	HOLX	Fri, Oct 29, 1999	0.88	0.92	0.86	0.88
1880	NASDAQ	HOLX	Thu, Oct 28, 1999	0.89	0.91	0.84	0.88
1879	NASDAQ	HOLX	Wed, Oct 27, 1999	0.96	0.99	0.87	0.88
1878	NASDAQ	HOLX	Tue, Oct 26, 1999	0.79	1.00	0.78	0.95
1877	NASDAQ	HOLX	Mon, Oct 25, 1999	0.77	0.88	0.77	0.80
1876	NASDAQ	HOLX	Fri, Oct 22, 1999	0.77	0.83	0.77	0.78
1875	NASDAQ	HOLX	Thu, Oct 21, 1999	0.79	0.83	0.75	0.77
1874	NASDAQ	HOLX	Wed, Oct 20, 1999	0.82	0.84	0.80	0.81
1873	NASDAQ	HOLX	Tue, Oct 19, 1999	0.87	0.87	0.81	0.81
1872	NASDAQ	HOLX	Mon, Oct 18, 1999	0.88	0.88	0.83	0.86
1871	NASDAQ	HOLX	Fri, Oct 15, 1999	0.88	0.89	0.84	0.88
1870	NASDAQ	HOLX	Thu, Oct 14, 1999	0.95	0.95	0.87	0.88
1869	NASDAQ	HOLX	Wed, Oct 13, 1999	0.94	0.95	0.89	0.94
1868	NASDAQ	HOLX	Tue, Oct 12, 1999	0.96	0.97	0.92	0.94
1867	NASDAQ	HOLX	Mon, Oct 11, 1999	1.01	1.01	0.93	0.93
1866	NASDAQ	HOLX	Fri, Oct 8, 1999	0.94	1.05	0.94	1.00
1865	NASDAQ	HOLX	Thu, Oct 7, 1999	0.95	0.97	0.94	0.95
1864	NASDAQ	HOLX	Wed, Oct 6, 1999	0.93	0.95	0.92	0.94
1863	NASDAQ	HOLX	Tue, Oct 5, 1999	0.95	0.95	0.92	0.93
1862	NASDAQ	HOLX	Mon, Oct 4, 1999	0.98	1.02	0.91	0.94
1861	NASDAQ	HOLX	Fri, Oct 1, 1999	1.01	1.02	0.98	0.98
1860	NASDAQ	HOLX	Thu, Sep 30, 1999	1.03	1.05	1.00	1.01
1859	NASDAQ	HOLX	Wed, Sep 29, 1999	1.02	1.06	1.00	1.05
1858	NASDAQ	HOLX	Tue, Sep 28, 1999	1.03	1.06	1.02	1.02
1857	NASDAQ	HOLX	Mon, Sep 27, 1999	1.03	1.06	1.02	1.03
1856	NASDAQ	HOLX	Fri, Sep 24, 1999	1.07	1.08	1.02	1.05
1855	NASDAQ	HOLX	Thu, Sep 23, 1999	1.06	1.09	1.03	1.06
1854	NASDAQ	HOLX	Wed, Sep 22, 1999	1.08	1.11	1.02	1.03
1853	NASDAQ	HOLX	Tue, Sep 21, 1999	1.13	1.14	1.08	1.09
1852	NASDAQ	HOLX	Mon, Sep 20, 1999	1.13	1.14	1.08	1.11
1851	NASDAQ	HOLX	Fri, Sep 17, 1999	1.14	1.14	1.06	1.09
1850	NASDAQ	HOLX	Thu, Sep 16, 1999	1.14	1.25	1.09	1.11
1849	NASDAQ	HOLX	Wed, Sep 15, 1999	1.13	1.14	1.11	1.11
1848	NASDAQ	HOLX	Tue, Sep 14, 1999	1.14	1.16	1.11	1.13
1847	NASDAQ	HOLX	Mon, Sep 13, 1999	1.13	1.16	1.13	1.13
1846	NASDAQ	HOLX	Fri, Sep 10, 1999	1.12	1.16	1.11	1.13
1845	NASDAQ	HOLX	Thu, Sep 9, 1999	1.17	1.17	1.12	1.13
1844	NASDAQ	HOLX	Wed, Sep 8, 1999	1.11	1.17	1.11	1.16
1843	NASDAQ	HOLX	Tue, Sep 7, 1999	1.16	1.22	1.09	1.11
1842	NASDAQ	HOLX	Fri, Sep 3, 1999	1.13	1.25	1.09	1.25
1841	NASDAQ	HOLX	Thu, Sep 2, 1999	1.16	1.20	1.13	1.13
1840	NASDAQ	HOLX	Wed, Sep 1, 1999	1.20	1.25	1.16	1.20
1839	NASDAQ	HOLX	Tue, Aug 31, 1999	1.25	1.25	1.17	1.23
1838	NASDAQ	HOLX	Mon, Aug 30, 1999	1.22	1.28	1.20	1.28
1837	NASDAQ	HOLX	Fri, Aug 27, 1999	1.32	1.34	1.17	1.28
1836	NASDAQ	HOLX	Thu, Aug 26, 1999	1.36	1.38	1.25	1.31
1835	NASDAQ	HOLX	Wed, Aug 25, 1999	1.28	1.36	1.25	1.30
1834	NASDAQ	HOLX	Tue, Aug 24, 1999	1.20	1.25	1.16	1.23
1833	NASDAQ	HOLX	Mon, Aug 23, 1999	1.19	1.25	1.13	1.19
1832	NASDAQ	HOLX	Fri, Aug 20, 1999	1.03	1.13	1.03	1.11
1831	NASDAQ	HOLX	Thu, Aug 19, 1999	1.04	1.06	0.98	1.06
1830	NASDAQ	HOLX	Wed, Aug 18, 1999	1.11	1.13	0.98	1.05
1829	NASDAQ	HOLX	Tue, Aug 17, 1999	1.06	1.09	1.05	1.09
1828	NASDAQ	HOLX	Mon, Aug 16, 1999	1.14	1.14	1.00	1.03
1827	NASDAQ	HOLX	Fri, Aug 13, 1999	1.13	1.16	1.09	1.11
1826	NASDAQ	HOLX	Thu, Aug 12, 1999	1.15	1.16	1.13	1.13
1825	NASDAQ	HOLX	Wed, Aug 11, 1999	1.21	1.22	1.09	1.13
1824	NASDAQ	HOLX	Tue, Aug 10, 1999	1.25	1.27	1.16	1.17
1823	NASDAQ	HOLX	Mon, Aug 9, 1999	1.28	1.31	1.25	1.25
1822	NASDAQ	HOLX	Fri, Aug 6, 1999	1.31	1.34	1.28	1.33
1821	NASDAQ	HOLX	Thu, Aug 5, 1999	1.38	1.38	1.28	1.28
1820	NASDAQ	HOLX	Wed, Aug 4, 1999	1.37	1.41	1.34	1.39
1819	NASDAQ	HOLX	Tue, Aug 3, 1999	1.37	1.41	1.37	1.38
1818	NASDAQ	HOLX	Mon, Aug 2, 1999	1.41	1.41	1.34	1.38
1817	NASDAQ	HOLX	Fri, Jul 30, 1999	1.40	1.44	1.39	1.39
1816	NASDAQ	HOLX	Thu, Jul 29, 1999	1.45	1.48	1.38	1.41
1815	NASDAQ	HOLX	Wed, Jul 28, 1999	1.48	1.48	1.42	1.42
1814	NASDAQ	HOLX	Tue, Jul 27, 1999	1.49	1.49	1.44	1.47
1813	NASDAQ	HOLX	Mon, Jul 26, 1999	1.48	1.50	1.47	1.49
1812	NASDAQ	HOLX	Fri, Jul 23, 1999	1.50	1.50	1.48	1.50
1811	NASDAQ	HOLX	Thu, Jul 22, 1999	1.50	1.50	1.48	1.48
1810	NASDAQ	HOLX	Wed, Jul 21, 1999	1.50	1.52	1.45	1.48
1809	NASDAQ	HOLX	Tue, Jul 20, 1999	1.50	1.52	1.39	1.45
1808	NASDAQ	HOLX	Mon, Jul 19, 1999	1.50	1.52	1.41	1.44
1807	NASDAQ	HOLX	Fri, Jul 16, 1999	1.53	1.56	1.50	1.50
1806	NASDAQ	HOLX	Thu, Jul 15, 1999	1.55	1.61	1.53	1.53
1805	NASDAQ	HOLX	Wed, Jul 14, 1999	1.52	1.61	1.50	1.53
1804	NASDAQ	HOLX	Tue, Jul 13, 1999	1.52	1.53	1.45	1.52
1803	NASDAQ	HOLX	Mon, Jul 12, 1999	1.42	1.56	1.42	1.52
1802	NASDAQ	HOLX	Fri, Jul 9, 1999	1.30	1.46	1.28	1.41
1801	NASDAQ	HOLX	Thu, Jul 8, 1999	1.36	1.38	1.28	1.33
1800	NASDAQ	HOLX	Wed, Jul 7, 1999	1.38	1.39	1.34	1.36
1799	NASDAQ	HOLX	Tue, Jul 6, 1999	1.42	1.48	1.34	1.38
1798	NASDAQ	HOLX	Fri, Jul 2, 1999	1.50	1.50	1.38	1.42
1797	NASDAQ	HOLX	Thu, Jul 1, 1999	1.50	1.53	1.41	1.47
1796	NASDAQ	HOLX	Wed, Jun 30, 1999	1.52	1.58	1.38	1.41
1795	NASDAQ	HOLX	Tue, Jun 29, 1999	1.47	1.50	1.45	1.50
1794	NASDAQ	HOLX	Mon, Jun 28, 1999	1.45	1.53	1.44	1.48
1793	NASDAQ	HOLX	Fri, Jun 25, 1999	1.48	1.52	1.38	1.41
1792	NASDAQ	HOLX	Thu, Jun 24, 1999	1.55	1.63	1.47	1.50
1791	NASDAQ	HOLX	Wed, Jun 23, 1999	1.61	1.63	1.53	1.57
1790	NASDAQ	HOLX	Tue, Jun 22, 1999	1.59	1.66	1.53	1.63
1789	NASDAQ	HOLX	Mon, Jun 21, 1999	1.63	1.66	1.63	1.63
1788	NASDAQ	HOLX	Fri, Jun 18, 1999	1.74	1.75	1.61	1.66
1787	NASDAQ	HOLX	Thu, Jun 17, 1999	1.70	1.77	1.69	1.72
1786	NASDAQ	HOLX	Wed, Jun 16, 1999	1.78	1.78	1.70	1.70
1785	NASDAQ	HOLX	Tue, Jun 15, 1999	1.72	1.78	1.72	1.73
1784	NASDAQ	HOLX	Mon, Jun 14, 1999	1.76	1.77	1.72	1.76
1783	NASDAQ	HOLX	Fri, Jun 11, 1999	1.75	1.78	1.75	1.75
1782	NASDAQ	HOLX	Thu, Jun 10, 1999	1.78	1.81	1.75	1.77
1781	NASDAQ	HOLX	Wed, Jun 9, 1999	1.80	1.86	1.78	1.78
1780	NASDAQ	HOLX	Tue, Jun 8, 1999	1.83	1.88	1.81	1.86
1779	NASDAQ	HOLX	Mon, Jun 7, 1999	1.89	1.91	1.81	1.81
1778	NASDAQ	HOLX	Fri, Jun 4, 1999	1.91	1.91	1.86	1.90
1777	NASDAQ	HOLX	Thu, Jun 3, 1999	1.86	1.91	1.86	1.88
1776	NASDAQ	HOLX	Wed, Jun 2, 1999	1.88	1.94	1.84	1.89
1775	NASDAQ	HOLX	Tue, Jun 1, 1999	1.97	1.97	1.84	1.94
1774	NASDAQ	HOLX	Fri, May 28, 1999	1.88	1.94	1.83	1.91
1773	NASDAQ	HOLX	Thu, May 27, 1999	1.86	1.91	1.81	1.83
1772	NASDAQ	HOLX	Wed, May 26, 1999	1.94	1.94	1.84	1.88
1771	NASDAQ	HOLX	Tue, May 25, 1999	1.96	1.98	1.91	1.91
1770	NASDAQ	HOLX	Mon, May 24, 1999	1.88	1.98	1.88	1.92
1769	NASDAQ	HOLX	Fri, May 21, 1999	1.97	2.00	1.75	1.91
1768	NASDAQ	HOLX	Thu, May 20, 1999	1.86	1.94	1.84	1.86
1767	NASDAQ	HOLX	Wed, May 19, 1999	1.81	1.91	1.75	1.84
1766	NASDAQ	HOLX	Tue, May 18, 1999	1.78	1.81	1.75	1.77
1765	NASDAQ	HOLX	Mon, May 17, 1999	1.81	1.81	1.70	1.76
1764	NASDAQ	HOLX	Fri, May 14, 1999	1.81	1.88	1.77	1.81
1763	NASDAQ	HOLX	Thu, May 13, 1999	1.80	1.84	1.73	1.78
1762	NASDAQ	HOLX	Wed, May 12, 1999	1.81	1.95	1.72	1.72
1761	NASDAQ	HOLX	Tue, May 11, 1999	1.79	1.87	1.70	1.81
1760	NASDAQ	HOLX	Mon, May 10, 1999	1.88	1.91	1.77	1.77
1759	NASDAQ	HOLX	Fri, May 7, 1999	2.06	2.06	1.86	1.88
1758	NASDAQ	HOLX	Thu, May 6, 1999	2.00	2.09	1.98	1.98
1757	NASDAQ	HOLX	Wed, May 5, 1999	1.81	2.03	1.81	1.98
1756	NASDAQ	HOLX	Tue, May 4, 1999	1.88	1.94	1.81	1.81
1755	NASDAQ	HOLX	Mon, May 3, 1999	1.66	1.84	1.66	1.78
1754	NASDAQ	HOLX	Fri, Apr 30, 1999	1.98	2.00	1.61	1.70
1753	NASDAQ	HOLX	Thu, Apr 29, 1999	1.88	2.06	1.81	1.97
1752	NASDAQ	HOLX	Wed, Apr 28, 1999	2.22	2.30	2.22	2.22
1751	NASDAQ	HOLX	Tue, Apr 27, 1999	2.16	2.31	2.16	2.25
1750	NASDAQ	HOLX	Mon, Apr 26, 1999	2.19	2.25	2.19	2.20
1749	NASDAQ	HOLX	Fri, Apr 23, 1999	2.16	2.25	2.16	2.19
1748	NASDAQ	HOLX	Thu, Apr 22, 1999	2.38	2.44	2.16	2.19
1747	NASDAQ	HOLX	Wed, Apr 21, 1999	2.13	2.38	2.13	2.31
1746	NASDAQ	HOLX	Tue, Apr 20, 1999	2.06	2.25	2.06	2.13
1745	NASDAQ	HOLX	Mon, Apr 19, 1999	2.03	2.19	2.03	2.16
1744	NASDAQ	HOLX	Fri, Apr 16, 1999	2.09	2.20	2.03	2.13
1743	NASDAQ	HOLX	Thu, Apr 15, 1999	2.13	2.22	2.09	2.09
1742	NASDAQ	HOLX	Wed, Apr 14, 1999	2.00	2.19	2.00	2.13
1741	NASDAQ	HOLX	Tue, Apr 13, 1999	2.00	2.08	1.94	2.05
1740	NASDAQ	HOLX	Mon, Apr 12, 1999	2.00	2.09	2.00	2.02
1739	NASDAQ	HOLX	Fri, Apr 9, 1999	2.09	2.17	2.00	2.06
1738	NASDAQ	HOLX	Thu, Apr 8, 1999	2.19	2.22	2.11	2.11
1737	NASDAQ	HOLX	Wed, Apr 7, 1999	2.13	2.17	2.05	2.09
1736	NASDAQ	HOLX	Tue, Apr 6, 1999	2.23	2.25	2.03	2.13
1735	NASDAQ	HOLX	Mon, Apr 5, 1999	2.38	2.44	2.16	2.16
1734	NASDAQ	HOLX	Thu, Apr 1, 1999	2.20	2.44	2.20	2.38
1733	NASDAQ	HOLX	Wed, Mar 31, 1999	2.72	2.72	2.19	2.27
1732	NASDAQ	HOLX	Tue, Mar 30, 1999	2.22	2.78	2.14	2.66
1731	NASDAQ	HOLX	Mon, Mar 29, 1999	2.16	2.27	2.16	2.25
1730	NASDAQ	HOLX	Fri, Mar 26, 1999	2.16	2.25	2.13	2.19
1729	NASDAQ	HOLX	Thu, Mar 25, 1999	2.20	2.23	2.13	2.17
1728	NASDAQ	HOLX	Wed, Mar 24, 1999	2.27	2.27	2.22	2.22
1727	NASDAQ	HOLX	Tue, Mar 23, 1999	2.25	2.25	2.17	2.23
1726	NASDAQ	HOLX	Mon, Mar 22, 1999	2.19	2.25	2.19	2.20
1725	NASDAQ	HOLX	Fri, Mar 19, 1999	2.17	2.25	2.14	2.19
1724	NASDAQ	HOLX	Thu, Mar 18, 1999	2.25	2.25	2.17	2.19
1723	NASDAQ	HOLX	Wed, Mar 17, 1999	2.19	2.22	2.17	2.17
1722	NASDAQ	HOLX	Tue, Mar 16, 1999	2.19	2.25	2.17	2.19
1721	NASDAQ	HOLX	Mon, Mar 15, 1999	2.16	2.25	2.16	2.23
1720	NASDAQ	HOLX	Fri, Mar 12, 1999	2.23	2.25	2.17	2.17
1719	NASDAQ	HOLX	Thu, Mar 11, 1999	2.25	2.28	2.19	2.23
1718	NASDAQ	HOLX	Wed, Mar 10, 1999	2.20	2.36	2.20	2.25
1717	NASDAQ	HOLX	Tue, Mar 9, 1999	2.25	2.38	2.16	2.22
1716	NASDAQ	HOLX	Mon, Mar 8, 1999	2.31	2.34	2.19	2.20
1715	NASDAQ	HOLX	Fri, Mar 5, 1999	2.25	2.31	2.16	2.19
1714	NASDAQ	HOLX	Thu, Mar 4, 1999	2.28	2.28	2.14	2.19
1713	NASDAQ	HOLX	Wed, Mar 3, 1999	2.39	2.47	2.19	2.28
1712	NASDAQ	HOLX	Tue, Mar 2, 1999	2.48	2.48	2.44	2.45
1711	NASDAQ	HOLX	Mon, Mar 1, 1999	2.56	2.59	2.39	2.39
1710	NASDAQ	HOLX	Fri, Feb 26, 1999	2.63	2.63	2.50	2.52
1709	NASDAQ	HOLX	Thu, Feb 25, 1999	2.67	2.72	2.55	2.61
1708	NASDAQ	HOLX	Wed, Feb 24, 1999	2.94	2.94	2.63	2.70
1707	NASDAQ	HOLX	Tue, Feb 23, 1999	2.75	2.94	2.75	2.89
1706	NASDAQ	HOLX	Mon, Feb 22, 1999	2.63	2.75	2.56	2.75
1705	NASDAQ	HOLX	Fri, Feb 19, 1999	2.69	2.69	2.59	2.66
1704	NASDAQ	HOLX	Thu, Feb 18, 1999	2.59	2.72	2.59	2.61
1703	NASDAQ	HOLX	Wed, Feb 17, 1999	2.63	2.75	2.59	2.61
1702	NASDAQ	HOLX	Tue, Feb 16, 1999	2.75	2.75	2.63	2.69
1701	NASDAQ	HOLX	Fri, Feb 12, 1999	2.69	2.75	2.69	2.70
1700	NASDAQ	HOLX	Thu, Feb 11, 1999	2.72	2.77	2.63	2.72
1699	NASDAQ	HOLX	Wed, Feb 10, 1999	2.73	2.78	2.72	2.78
1698	NASDAQ	HOLX	Tue, Feb 9, 1999	2.88	3.00	2.69	2.72
1697	NASDAQ	HOLX	Mon, Feb 8, 1999	3.19	3.19	2.91	2.91
1696	NASDAQ	HOLX	Fri, Feb 5, 1999	3.09	3.19	3.09	3.13
1695	NASDAQ	HOLX	Thu, Feb 4, 1999	3.23	3.25	3.07	3.11
1694	NASDAQ	HOLX	Wed, Feb 3, 1999	3.19	3.25	3.19	3.25
1693	NASDAQ	HOLX	Tue, Feb 2, 1999	3.16	3.25	3.16	3.19
1692	NASDAQ	HOLX	Mon, Feb 1, 1999	3.25	3.25	3.16	3.19
1691	NASDAQ	HOLX	Fri, Jan 29, 1999	3.16	3.28	3.13	3.22
1690	NASDAQ	HOLX	Thu, Jan 28, 1999	3.16	3.16	3.09	3.14
1689	NASDAQ	HOLX	Wed, Jan 27, 1999	3.19	3.19	3.06	3.06
1688	NASDAQ	HOLX	Tue, Jan 26, 1999	3.09	3.19	3.09	3.16
1687	NASDAQ	HOLX	Mon, Jan 25, 1999	3.22	3.25	3.00	3.19
1686	NASDAQ	HOLX	Fri, Jan 22, 1999	3.25	3.33	3.13	3.19
1685	NASDAQ	HOLX	Thu, Jan 21, 1999	3.22	3.31	3.22	3.25
1684	NASDAQ	HOLX	Wed, Jan 20, 1999	3.23	3.34	3.22	3.34
1683	NASDAQ	HOLX	Tue, Jan 19, 1999	3.31	3.31	3.22	3.25
1682	NASDAQ	HOLX	Fri, Jan 15, 1999	3.13	3.31	3.11	3.31
1681	NASDAQ	HOLX	Thu, Jan 14, 1999	3.05	3.25	3.00	3.13
1680	NASDAQ	HOLX	Wed, Jan 13, 1999	2.91	3.06	2.84	3.06
1679	NASDAQ	HOLX	Tue, Jan 12, 1999	3.03	3.03	2.94	2.97
1678	NASDAQ	HOLX	Mon, Jan 11, 1999	3.06	3.06	2.92	2.94
1677	NASDAQ	HOLX	Fri, Jan 8, 1999	2.84	3.06	2.84	2.94
1676	NASDAQ	HOLX	Thu, Jan 7, 1999	2.91	2.94	2.83	2.92
1675	NASDAQ	HOLX	Wed, Jan 6, 1999	2.94	3.00	2.88	2.91
1674	NASDAQ	HOLX	Tue, Jan 5, 1999	3.00	3.00	2.91	2.92
1673	NASDAQ	HOLX	Mon, Jan 4, 1999	3.00	3.09	2.88	2.98
1672	NASDAQ	HOLX	Thu, Dec 31, 1998	2.92	3.06	2.92	3.03
1671	NASDAQ	HOLX	Wed, Dec 30, 1998	2.84	3.03	2.84	2.97
1670	NASDAQ	HOLX	Tue, Dec 29, 1998	3.00	3.00	2.78	2.88
1669	NASDAQ	HOLX	Mon, Dec 28, 1998	3.00	3.02	2.88	2.89
1668	NASDAQ	HOLX	Thu, Dec 24, 1998	2.97	3.03	2.94	3.00
1667	NASDAQ	HOLX	Wed, Dec 23, 1998	3.03	3.09	2.91	3.00
1666	NASDAQ	HOLX	Tue, Dec 22, 1998	3.00	3.13	2.88	3.09
1665	NASDAQ	HOLX	Mon, Dec 21, 1998	3.09	3.25	3.06	3.06
1664	NASDAQ	HOLX	Fri, Dec 18, 1998	3.13	3.23	3.00	3.19
1663	NASDAQ	HOLX	Thu, Dec 17, 1998	2.88	3.13	2.88	3.13
1662	NASDAQ	HOLX	Wed, Dec 16, 1998	2.72	2.97	2.72	2.91
1661	NASDAQ	HOLX	Tue, Dec 15, 1998	2.73	2.78	2.72	2.75
1660	NASDAQ	HOLX	Mon, Dec 14, 1998	2.75	2.78	2.73	2.75
1659	NASDAQ	HOLX	Fri, Dec 11, 1998	2.66	2.81	2.66	2.75
1658	NASDAQ	HOLX	Thu, Dec 10, 1998	2.84	2.97	2.63	2.63
1657	NASDAQ	HOLX	Wed, Dec 9, 1998	2.75	2.97	2.63	2.88
1656	NASDAQ	HOLX	Tue, Dec 8, 1998	2.91	2.92	2.70	2.75
1655	NASDAQ	HOLX	Mon, Dec 7, 1998	3.00	3.00	2.77	2.88
1654	NASDAQ	HOLX	Fri, Dec 4, 1998	3.00	3.00	2.91	2.98
1653	NASDAQ	HOLX	Thu, Dec 3, 1998	2.97	3.00	2.92	3.00
1652	NASDAQ	HOLX	Wed, Dec 2, 1998	3.00	3.13	2.95	2.98
1651	NASDAQ	HOLX	Tue, Dec 1, 1998	3.27	3.27	3.06	3.13
1650	NASDAQ	HOLX	Mon, Nov 30, 1998	3.17	3.27	3.13	3.27
1649	NASDAQ	HOLX	Fri, Nov 27, 1998	3.19	3.28	3.19	3.19
1648	NASDAQ	HOLX	Wed, Nov 25, 1998	3.23	3.23	3.13	3.19
1647	NASDAQ	HOLX	Tue, Nov 24, 1998	3.19	3.27	3.14	3.19
1646	NASDAQ	HOLX	Mon, Nov 23, 1998	3.50	3.50	3.13	3.16
1645	NASDAQ	HOLX	Fri, Nov 20, 1998	3.53	3.56	3.44	3.44
1644	NASDAQ	HOLX	Thu, Nov 19, 1998	3.50	3.56	3.47	3.56
1643	NASDAQ	HOLX	Wed, Nov 18, 1998	3.31	3.50	3.25	3.50
1642	NASDAQ	HOLX	Tue, Nov 17, 1998	3.25	3.38	3.19	3.38
1641	NASDAQ	HOLX	Mon, Nov 16, 1998	3.22	3.28	3.16	3.25
1640	NASDAQ	HOLX	Fri, Nov 13, 1998	3.20	3.28	3.20	3.20
1639	NASDAQ	HOLX	Thu, Nov 12, 1998	3.13	3.28	3.13	3.28
1638	NASDAQ	HOLX	Wed, Nov 11, 1998	3.19	3.23	3.09	3.16
1637	NASDAQ	HOLX	Tue, Nov 10, 1998	3.22	3.31	3.13	3.17
1636	NASDAQ	HOLX	Mon, Nov 9, 1998	2.50	3.41	2.47	3.41
1635	NASDAQ	HOLX	Fri, Nov 6, 1998	3.91	4.06	3.91	3.95
1634	NASDAQ	HOLX	Thu, Nov 5, 1998	4.06	4.06	3.94	4.00
1633	NASDAQ	HOLX	Wed, Nov 4, 1998	4.06	4.09	3.88	3.97
1632	NASDAQ	HOLX	Tue, Nov 3, 1998	4.00	4.11	3.89	4.09
1631	NASDAQ	HOLX	Mon, Nov 2, 1998	3.59	4.06	3.50	3.97
1630	NASDAQ	HOLX	Fri, Oct 30, 1998	3.38	3.48	3.34	3.42
1629	NASDAQ	HOLX	Thu, Oct 29, 1998	3.59	3.59	3.31	3.33
1628	NASDAQ	HOLX	Wed, Oct 28, 1998	3.59	3.75	3.50	3.52
1627	NASDAQ	HOLX	Tue, Oct 27, 1998	3.73	3.81	3.63	3.66
1626	NASDAQ	HOLX	Mon, Oct 26, 1998	3.78	3.88	3.72	3.73
1625	NASDAQ	HOLX	Fri, Oct 23, 1998	3.61	3.94	3.53	3.75
1624	NASDAQ	HOLX	Thu, Oct 22, 1998	3.50	3.58	3.45	3.58
1623	NASDAQ	HOLX	Wed, Oct 21, 1998	3.19	3.48	3.19	3.48
1622	NASDAQ	HOLX	Tue, Oct 20, 1998	3.28	3.38	3.22	3.31
1621	NASDAQ	HOLX	Mon, Oct 19, 1998	3.11	3.31	3.11	3.28
1620	NASDAQ	HOLX	Fri, Oct 16, 1998	2.94	3.25	2.94	3.20
1619	NASDAQ	HOLX	Thu, Oct 15, 1998	3.03	3.13	2.94	3.00
1618	NASDAQ	HOLX	Wed, Oct 14, 1998	2.94	3.02	2.94	3.00
1617	NASDAQ	HOLX	Tue, Oct 13, 1998	2.88	3.13	2.84	2.91
1616	NASDAQ	HOLX	Mon, Oct 12, 1998	2.84	2.88	2.75	2.81
1615	NASDAQ	HOLX	Fri, Oct 9, 1998	2.78	2.81	2.50	2.75
1614	NASDAQ	HOLX	Thu, Oct 8, 1998	2.72	2.78	2.50	2.78
1613	NASDAQ	HOLX	Wed, Oct 7, 1998	2.69	2.81	2.50	2.72
1612	NASDAQ	HOLX	Tue, Oct 6, 1998	2.69	2.95	2.69	2.75
1611	NASDAQ	HOLX	Mon, Oct 5, 1998	2.66	2.75	2.53	2.58
1610	NASDAQ	HOLX	Fri, Oct 2, 1998	3.09	3.09	2.73	2.73
1609	NASDAQ	HOLX	Thu, Oct 1, 1998	3.06	3.09	2.98	3.09
1608	NASDAQ	HOLX	Wed, Sep 30, 1998	3.25	3.30	3.16	3.25
1607	NASDAQ	HOLX	Tue, Sep 29, 1998	3.30	3.34	3.25	3.25
1606	NASDAQ	HOLX	Mon, Sep 28, 1998	3.31	3.31	3.25	3.30
1605	NASDAQ	HOLX	Fri, Sep 25, 1998	3.25	3.31	3.20	3.22
1604	NASDAQ	HOLX	Thu, Sep 24, 1998	3.30	3.41	3.28	3.36
1603	NASDAQ	HOLX	Wed, Sep 23, 1998	3.22	3.41	3.22	3.33
1602	NASDAQ	HOLX	Tue, Sep 22, 1998	2.75	3.13	2.63	3.13
1601	NASDAQ	HOLX	Mon, Sep 21, 1998	2.63	2.75	2.53	2.69
1600	NASDAQ	HOLX	Fri, Sep 18, 1998	2.56	2.69	2.50	2.69
1599	NASDAQ	HOLX	Thu, Sep 17, 1998	2.55	2.63	2.50	2.56
1598	NASDAQ	HOLX	Wed, Sep 16, 1998	2.53	2.59	2.53	2.58
1597	NASDAQ	HOLX	Tue, Sep 15, 1998	2.56	2.56	2.47	2.50
1596	NASDAQ	HOLX	Mon, Sep 14, 1998	2.64	2.78	2.47	2.56
1595	NASDAQ	HOLX	Fri, Sep 11, 1998	2.63	2.75	2.56	2.66
1594	NASDAQ	HOLX	Thu, Sep 10, 1998	2.63	2.66	2.56	2.63
1593	NASDAQ	HOLX	Wed, Sep 9, 1998	2.69	2.78	2.52	2.55
1592	NASDAQ	HOLX	Tue, Sep 8, 1998	2.94	2.97	2.66	2.84
1591	NASDAQ	HOLX	Fri, Sep 4, 1998	3.19	3.25	2.66	2.75
1590	NASDAQ	HOLX	Thu, Sep 3, 1998	3.28	3.31	3.19	3.25
1589	NASDAQ	HOLX	Wed, Sep 2, 1998	3.31	3.47	3.22	3.27
1588	NASDAQ	HOLX	Tue, Sep 1, 1998	3.38	3.44	3.25	3.44
1587	NASDAQ	HOLX	Mon, Aug 31, 1998	3.47	3.50	3.36	3.36
1586	NASDAQ	HOLX	Fri, Aug 28, 1998	3.38	3.53	3.31	3.53
1585	NASDAQ	HOLX	Thu, Aug 27, 1998	3.56	3.75	3.25	3.44
1584	NASDAQ	HOLX	Wed, Aug 26, 1998	3.72	3.75	3.59	3.75
1583	NASDAQ	HOLX	Tue, Aug 25, 1998	3.81	3.88	3.72	3.78
1582	NASDAQ	HOLX	Mon, Aug 24, 1998	3.78	4.00	3.78	3.88
1581	NASDAQ	HOLX	Fri, Aug 21, 1998	3.94	3.97	3.69	3.91
1580	NASDAQ	HOLX	Thu, Aug 20, 1998	3.88	3.97	3.78	3.91
1579	NASDAQ	HOLX	Wed, Aug 19, 1998	3.94	4.03	3.84	3.89
1578	NASDAQ	HOLX	Tue, Aug 18, 1998	3.94	4.00	3.91	4.00
1577	NASDAQ	HOLX	Mon, Aug 17, 1998	3.91	4.03	3.91	3.94
1576	NASDAQ	HOLX	Fri, Aug 14, 1998	4.03	4.09	3.95	4.02
1575	NASDAQ	HOLX	Thu, Aug 13, 1998	3.66	4.06	3.66	4.06
1574	NASDAQ	HOLX	Wed, Aug 12, 1998	3.72	3.81	3.66	3.73
1573	NASDAQ	HOLX	Tue, Aug 11, 1998	3.88	3.91	3.69	3.75
1572	NASDAQ	HOLX	Mon, Aug 10, 1998	3.94	3.94	3.88	3.91
1571	NASDAQ	HOLX	Fri, Aug 7, 1998	3.78	3.94	3.66	3.91
1570	NASDAQ	HOLX	Thu, Aug 6, 1998	3.94	3.94	3.78	3.78
1569	NASDAQ	HOLX	Wed, Aug 5, 1998	3.94	4.00	3.66	3.94
1568	NASDAQ	HOLX	Tue, Aug 4, 1998	4.19	4.19	3.97	4.06
1567	NASDAQ	HOLX	Mon, Aug 3, 1998	4.13	4.19	4.13	4.13
1566	NASDAQ	HOLX	Fri, Jul 31, 1998	4.14	4.25	4.09	4.14
1565	NASDAQ	HOLX	Thu, Jul 30, 1998	4.31	4.34	4.06	4.19
1564	NASDAQ	HOLX	Wed, Jul 29, 1998	4.56	4.72	4.47	4.63
1563	NASDAQ	HOLX	Tue, Jul 28, 1998	4.64	4.73	4.56	4.56
1562	NASDAQ	HOLX	Mon, Jul 27, 1998	4.38	4.66	4.38	4.63
1561	NASDAQ	HOLX	Fri, Jul 24, 1998	4.38	4.53	4.38	4.50
1560	NASDAQ	HOLX	Thu, Jul 23, 1998	4.50	4.50	4.25	4.42
1559	NASDAQ	HOLX	Wed, Jul 22, 1998	4.34	4.50	4.25	4.50
1558	NASDAQ	HOLX	Tue, Jul 21, 1998	4.47	4.56	4.34	4.38
1557	NASDAQ	HOLX	Mon, Jul 20, 1998	4.53	4.73	4.47	4.48
1556	NASDAQ	HOLX	Fri, Jul 17, 1998	4.55	4.59	4.47	4.59
1555	NASDAQ	HOLX	Thu, Jul 16, 1998	4.50	4.55	4.47	4.53
1554	NASDAQ	HOLX	Wed, Jul 15, 1998	4.56	4.56	4.47	4.53
1553	NASDAQ	HOLX	Tue, Jul 14, 1998	4.53	4.53	4.44	4.50
1552	NASDAQ	HOLX	Mon, Jul 13, 1998	4.47	4.53	4.44	4.52
1551	NASDAQ	HOLX	Fri, Jul 10, 1998	4.41	4.53	4.41	4.50
1550	NASDAQ	HOLX	Thu, Jul 9, 1998	4.53	4.63	4.44	4.44
1549	NASDAQ	HOLX	Wed, Jul 8, 1998	4.56	4.63	4.50	4.56
1548	NASDAQ	HOLX	Tue, Jul 7, 1998	4.41	4.55	4.41	4.50
1547	NASDAQ	HOLX	Mon, Jul 6, 1998	4.47	4.50	4.41	4.44
1546	NASDAQ	HOLX	Thu, Jul 2, 1998	4.59	4.59	4.38	4.44
1545	NASDAQ	HOLX	Wed, Jul 1, 1998	4.53	4.59	4.50	4.56
1544	NASDAQ	HOLX	Tue, Jun 30, 1998	4.59	4.59	4.38	4.55
1543	NASDAQ	HOLX	Mon, Jun 29, 1998	4.59	4.66	4.50	4.56
1542	NASDAQ	HOLX	Fri, Jun 26, 1998	4.59	4.72	4.58	4.59
1541	NASDAQ	HOLX	Thu, Jun 25, 1998	4.66	4.66	4.58	4.63
1540	NASDAQ	HOLX	Wed, Jun 24, 1998	4.61	4.69	4.50	4.63
1539	NASDAQ	HOLX	Tue, Jun 23, 1998	4.53	4.63	4.48	4.58
1538	NASDAQ	HOLX	Mon, Jun 22, 1998	4.56	4.56	4.47	4.53
1537	NASDAQ	HOLX	Fri, Jun 19, 1998	4.59	4.59	4.50	4.53
1536	NASDAQ	HOLX	Thu, Jun 18, 1998	4.55	4.61	4.53	4.59
1535	NASDAQ	HOLX	Wed, Jun 17, 1998	4.48	4.66	4.48	4.55
1534	NASDAQ	HOLX	Tue, Jun 16, 1998	4.44	4.56	4.38	4.56
1533	NASDAQ	HOLX	Mon, Jun 15, 1998	4.34	4.50	4.34	4.44
1532	NASDAQ	HOLX	Fri, Jun 12, 1998	4.53	4.53	4.37	4.50
1531	NASDAQ	HOLX	Thu, Jun 11, 1998	4.56	4.66	4.44	4.53
1530	NASDAQ	HOLX	Wed, Jun 10, 1998	4.63	4.72	4.56	4.63
1529	NASDAQ	HOLX	Tue, Jun 9, 1998	4.69	4.75	4.63	4.63
1528	NASDAQ	HOLX	Mon, Jun 8, 1998	4.72	4.75	4.63	4.66
1527	NASDAQ	HOLX	Fri, Jun 5, 1998	4.69	4.75	4.66	4.72
1526	NASDAQ	HOLX	Thu, Jun 4, 1998	4.91	5.00	4.69	4.75
1525	NASDAQ	HOLX	Wed, Jun 3, 1998	5.28	5.28	4.91	5.00
1524	NASDAQ	HOLX	Tue, Jun 2, 1998	5.28	5.28	5.13	5.19
1523	NASDAQ	HOLX	Mon, Jun 1, 1998	5.25	5.28	5.16	5.16
1522	NASDAQ	HOLX	Fri, May 29, 1998	5.63	5.63	5.22	5.25
1521	NASDAQ	HOLX	Thu, May 28, 1998	5.75	5.75	5.63	5.63
1520	NASDAQ	HOLX	Wed, May 27, 1998	5.84	5.94	5.63	5.63
1519	NASDAQ	HOLX	Tue, May 26, 1998	6.00	6.00	5.88	5.92
1518	NASDAQ	HOLX	Fri, May 22, 1998	5.91	6.00	5.91	5.94
1517	NASDAQ	HOLX	Thu, May 21, 1998	5.97	6.03	5.91	5.93
1516	NASDAQ	HOLX	Wed, May 20, 1998	5.97	6.06	5.84	5.97
1515	NASDAQ	HOLX	Tue, May 19, 1998	5.91	5.97	5.91	5.94
1514	NASDAQ	HOLX	Mon, May 18, 1998	5.91	5.94	5.84	5.92
1513	NASDAQ	HOLX	Fri, May 15, 1998	6.03	6.03	5.94	5.94
1512	NASDAQ	HOLX	Thu, May 14, 1998	6.03	6.06	5.97	6.00
1511	NASDAQ	HOLX	Wed, May 13, 1998	6.00	6.09	5.91	6.00
1510	NASDAQ	HOLX	Tue, May 12, 1998	5.91	5.97	5.91	5.97
1509	NASDAQ	HOLX	Mon, May 11, 1998	6.16	6.25	5.91	5.97
1508	NASDAQ	HOLX	Fri, May 8, 1998	5.97	6.16	5.97	6.11
1507	NASDAQ	HOLX	Thu, May 7, 1998	6.00	6.03	5.94	6.00
1506	NASDAQ	HOLX	Wed, May 6, 1998	6.03	6.09	5.94	6.00
1505	NASDAQ	HOLX	Tue, May 5, 1998	5.97	6.09	5.97	6.00
1504	NASDAQ	HOLX	Mon, May 4, 1998	6.00	6.19	5.97	6.00
1503	NASDAQ	HOLX	Fri, May 1, 1998	5.94	6.16	5.81	6.00
1502	NASDAQ	HOLX	Thu, Apr 30, 1998	5.91	6.00	5.72	5.88
1501	NASDAQ	HOLX	Wed, Apr 29, 1998	5.50	6.25	5.41	5.91
1500	NASDAQ	HOLX	Tue, Apr 28, 1998	6.06	6.30	6.06	6.19
1499	NASDAQ	HOLX	Mon, Apr 27, 1998	6.03	6.16	5.88	6.06
1498	NASDAQ	HOLX	Fri, Apr 24, 1998	6.03	6.27	6.03	6.25
1497	NASDAQ	HOLX	Thu, Apr 23, 1998	6.22	6.22	6.00	6.10
1496	NASDAQ	HOLX	Wed, Apr 22, 1998	6.22	6.28	6.13	6.16
1495	NASDAQ	HOLX	Tue, Apr 21, 1998	6.31	6.31	6.16	6.16
1494	NASDAQ	HOLX	Mon, Apr 20, 1998	6.16	6.28	6.13	6.25
1493	NASDAQ	HOLX	Fri, Apr 17, 1998	6.47	6.47	6.09	6.13
1492	NASDAQ	HOLX	Thu, Apr 16, 1998	6.78	6.78	6.44	6.47
1491	NASDAQ	HOLX	Wed, Apr 15, 1998	6.81	6.81	6.66	6.78
1490	NASDAQ	HOLX	Tue, Apr 14, 1998	6.50	6.75	6.25	6.69
1489	NASDAQ	HOLX	Mon, Apr 13, 1998	6.78	6.78	6.50	6.53
1488	NASDAQ	HOLX	Thu, Apr 9, 1998	6.72	6.78	6.66	6.69
1487	NASDAQ	HOLX	Wed, Apr 8, 1998	6.88	7.09	6.63	6.63
1486	NASDAQ	HOLX	Tue, Apr 7, 1998	7.11	7.16	6.91	6.91
1485	NASDAQ	HOLX	Mon, Apr 6, 1998	7.00	7.16	6.91	7.09
1484	NASDAQ	HOLX	Fri, Apr 3, 1998	7.03	7.22	6.88	6.91
1483	NASDAQ	HOLX	Thu, Apr 2, 1998	7.31	7.38	7.06	7.22
1482	NASDAQ	HOLX	Wed, Apr 1, 1998	6.88	7.44	6.88	7.38
1481	NASDAQ	HOLX	Tue, Mar 31, 1998	6.84	7.09	6.84	6.94
1480	NASDAQ	HOLX	Mon, Mar 30, 1998	7.16	7.16	6.97	6.97
1479	NASDAQ	HOLX	Fri, Mar 27, 1998	6.95	7.13	6.95	7.13
1478	NASDAQ	HOLX	Thu, Mar 26, 1998	7.00	7.09	6.94	7.00
1477	NASDAQ	HOLX	Wed, Mar 25, 1998	7.19	7.19	7.00	7.00
1476	NASDAQ	HOLX	Tue, Mar 24, 1998	7.25	7.41	7.09	7.13
1475	NASDAQ	HOLX	Mon, Mar 23, 1998	7.00	7.25	6.84	7.13
1474	NASDAQ	HOLX	Fri, Mar 20, 1998	7.00	7.25	6.88	6.98
1473	NASDAQ	HOLX	Thu, Mar 19, 1998	6.81	7.00	6.66	7.00
1472	NASDAQ	HOLX	Wed, Mar 18, 1998	6.47	7.00	6.31	6.94
1471	NASDAQ	HOLX	Tue, Mar 17, 1998	7.34	7.41	6.47	6.56
1470	NASDAQ	HOLX	Mon, Mar 16, 1998	7.53	7.69	7.28	7.38
1469	NASDAQ	HOLX	Fri, Mar 13, 1998	6.84	7.11	6.69	7.11
1468	NASDAQ	HOLX	Thu, Mar 12, 1998	6.13	6.31	6.13	6.31
1467	NASDAQ	HOLX	Wed, Mar 11, 1998	6.28	6.28	6.13	6.17
1466	NASDAQ	HOLX	Tue, Mar 10, 1998	5.97	6.31	5.97	6.28
1465	NASDAQ	HOLX	Mon, Mar 9, 1998	5.75	6.00	5.59	5.96
1464	NASDAQ	HOLX	Fri, Mar 6, 1998	5.88	5.88	5.63	5.72
1463	NASDAQ	HOLX	Thu, Mar 5, 1998	5.41	5.78	5.28	5.78
1462	NASDAQ	HOLX	Wed, Mar 4, 1998	5.66	5.70	5.50	5.69
1461	NASDAQ	HOLX	Tue, Mar 3, 1998	5.63	5.69	5.50	5.66
1460	NASDAQ	HOLX	Mon, Mar 2, 1998	5.78	5.84	5.63	5.63
1459	NASDAQ	HOLX	Fri, Feb 27, 1998	5.72	5.84	5.69	5.72
1458	NASDAQ	HOLX	Thu, Feb 26, 1998	5.81	5.94	5.69	5.69
1457	NASDAQ	HOLX	Wed, Feb 25, 1998	5.63	5.97	5.63	5.94
1456	NASDAQ	HOLX	Tue, Feb 24, 1998	5.78	5.78	5.59	5.63
1455	NASDAQ	HOLX	Mon, Feb 23, 1998	5.91	6.06	5.72	5.78
1454	NASDAQ	HOLX	Fri, Feb 20, 1998	5.97	6.09	5.88	5.94
1453	NASDAQ	HOLX	Thu, Feb 19, 1998	6.13	6.19	5.97	5.97
1452	NASDAQ	HOLX	Wed, Feb 18, 1998	5.94	6.13	5.94	6.11
1451	NASDAQ	HOLX	Tue, Feb 17, 1998	6.08	6.22	5.94	6.06
1450	NASDAQ	HOLX	Fri, Feb 13, 1998	6.09	6.09	5.97	6.06
1449	NASDAQ	HOLX	Thu, Feb 12, 1998	5.97	6.09	5.94	6.00
1448	NASDAQ	HOLX	Wed, Feb 11, 1998	6.00	6.28	5.94	6.06
1447	NASDAQ	HOLX	Tue, Feb 10, 1998	5.97	6.00	5.84	5.97
1446	NASDAQ	HOLX	Mon, Feb 9, 1998	5.88	6.09	5.81	5.94
1445	NASDAQ	HOLX	Fri, Feb 6, 1998	5.25	5.91	5.25	5.86
1444	NASDAQ	HOLX	Thu, Feb 5, 1998	5.34	5.34	5.16	5.31
1443	NASDAQ	HOLX	Wed, Feb 4, 1998	5.25	5.25	5.00	5.17
1442	NASDAQ	HOLX	Tue, Feb 3, 1998	4.84	5.28	4.70	5.25
1441	NASDAQ	HOLX	Mon, Feb 2, 1998	4.84	4.97	4.69	4.69
1440	NASDAQ	HOLX	Fri, Jan 30, 1998	5.00	5.00	4.84	4.84
1439	NASDAQ	HOLX	Thu, Jan 29, 1998	5.09	5.16	4.88	4.94
1438	NASDAQ	HOLX	Wed, Jan 28, 1998	5.13	5.19	5.06	5.13
1437	NASDAQ	HOLX	Tue, Jan 27, 1998	5.16	5.22	5.09	5.13
1436	NASDAQ	HOLX	Mon, Jan 26, 1998	5.16	5.25	5.06	5.19
1435	NASDAQ	HOLX	Fri, Jan 23, 1998	5.06	5.19	5.00	5.19
1434	NASDAQ	HOLX	Thu, Jan 22, 1998	5.03	5.25	5.03	5.06
1433	NASDAQ	HOLX	Wed, Jan 21, 1998	5.09	5.25	4.84	5.13
1432	NASDAQ	HOLX	Tue, Jan 20, 1998	5.31	5.44	5.16	5.25
1431	NASDAQ	HOLX	Fri, Jan 16, 1998	5.22	5.34	5.22	5.28
1430	NASDAQ	HOLX	Thu, Jan 15, 1998	5.38	5.38	5.22	5.22
1429	NASDAQ	HOLX	Wed, Jan 14, 1998	5.25	5.59	5.20	5.41
1428	NASDAQ	HOLX	Tue, Jan 13, 1998	4.88	5.42	4.88	5.31
1427	NASDAQ	HOLX	Mon, Jan 12, 1998	4.75	4.94	4.72	4.94
1426	NASDAQ	HOLX	Fri, Jan 9, 1998	5.06	5.19	4.91	5.03
1425	NASDAQ	HOLX	Thu, Jan 8, 1998	5.34	5.34	5.03	5.03
1424	NASDAQ	HOLX	Wed, Jan 7, 1998	5.41	5.41	5.25	5.30
1423	NASDAQ	HOLX	Tue, Jan 6, 1998	5.31	5.44	5.31	5.36
1422	NASDAQ	HOLX	Mon, Jan 5, 1998	5.30	5.38	5.22	5.31
1421	NASDAQ	HOLX	Fri, Jan 2, 1998	5.28	5.34	5.19	5.30
1420	NASDAQ	HOLX	Wed, Dec 31, 1997	5.22	5.34	5.17	5.17
1419	NASDAQ	HOLX	Tue, Dec 30, 1997	5.06	5.36	5.06	5.28
1418	NASDAQ	HOLX	Mon, Dec 29, 1997	5.28	5.28	5.06	5.13
1417	NASDAQ	HOLX	Fri, Dec 26, 1997	5.22	5.30	5.22	5.25
1416	NASDAQ	HOLX	Wed, Dec 24, 1997	5.19	5.34	5.09	5.28
1415	NASDAQ	HOLX	Tue, Dec 23, 1997	6.34	6.41	5.13	5.20
1414	NASDAQ	HOLX	Mon, Dec 22, 1997	6.28	6.41	6.28	6.34
1413	NASDAQ	HOLX	Fri, Dec 19, 1997	6.25	6.38	6.16	6.28
1412	NASDAQ	HOLX	Thu, Dec 18, 1997	6.47	6.59	6.25	6.28
1411	NASDAQ	HOLX	Wed, Dec 17, 1997	7.03	7.09	6.48	6.48
1410	NASDAQ	HOLX	Tue, Dec 16, 1997	7.03	7.17	7.02	7.03
1409	NASDAQ	HOLX	Mon, Dec 15, 1997	6.81	7.09	6.78	7.03
1408	NASDAQ	HOLX	Fri, Dec 12, 1997	6.94	6.97	6.70	6.84
1407	NASDAQ	HOLX	Thu, Dec 11, 1997	6.63	7.03	6.61	7.00
1406	NASDAQ	HOLX	Wed, Dec 10, 1997	6.88	6.94	6.81	6.88
1405	NASDAQ	HOLX	Tue, Dec 9, 1997	7.00	7.06	6.75	6.94
1404	NASDAQ	HOLX	Mon, Dec 8, 1997	6.78	7.03	6.78	7.00
1403	NASDAQ	HOLX	Fri, Dec 5, 1997	6.69	6.91	6.69	6.84
1402	NASDAQ	HOLX	Thu, Dec 4, 1997	6.42	6.81	6.42	6.81
1401	NASDAQ	HOLX	Wed, Dec 3, 1997	6.59	6.59	6.39	6.50
1400	NASDAQ	HOLX	Tue, Dec 2, 1997	6.52	6.59	6.45	6.45
1399	NASDAQ	HOLX	Mon, Dec 1, 1997	6.44	6.59	6.44	6.53
1398	NASDAQ	HOLX	Fri, Nov 28, 1997	6.41	6.53	6.41	6.47
1397	NASDAQ	HOLX	Wed, Nov 26, 1997	6.44	6.56	6.39	6.44
1396	NASDAQ	HOLX	Tue, Nov 25, 1997	6.45	6.47	6.31	6.44
1395	NASDAQ	HOLX	Mon, Nov 24, 1997	6.50	6.56	6.44	6.50
1394	NASDAQ	HOLX	Fri, Nov 21, 1997	6.69	6.69	6.50	6.52
1393	NASDAQ	HOLX	Thu, Nov 20, 1997	6.50	6.63	6.47	6.47
1392	NASDAQ	HOLX	Wed, Nov 19, 1997	6.75	6.81	6.44	6.50
1391	NASDAQ	HOLX	Tue, Nov 18, 1997	6.81	6.81	6.44	6.75
1390	NASDAQ	HOLX	Mon, Nov 17, 1997	6.44	7.06	6.33	6.81
1389	NASDAQ	HOLX	Fri, Nov 14, 1997	6.25	6.44	6.25	6.44
1388	NASDAQ	HOLX	Thu, Nov 13, 1997	6.50	6.50	6.13	6.28
1387	NASDAQ	HOLX	Wed, Nov 12, 1997	6.28	6.63	6.22	6.47
1386	NASDAQ	HOLX	Tue, Nov 11, 1997	6.75	7.00	6.66	6.94
1385	NASDAQ	HOLX	Mon, Nov 10, 1997	6.72	6.84	6.69	6.69
1384	NASDAQ	HOLX	Fri, Nov 7, 1997	7.03	7.06	6.75	6.78
1383	NASDAQ	HOLX	Thu, Nov 6, 1997	7.22	7.31	6.98	7.13
1382	NASDAQ	HOLX	Wed, Nov 5, 1997	6.88	7.22	6.88	7.13
1381	NASDAQ	HOLX	Tue, Nov 4, 1997	6.47	6.97	6.47	6.91
1380	NASDAQ	HOLX	Mon, Nov 3, 1997	6.50	6.50	6.31	6.44
1379	NASDAQ	HOLX	Fri, Oct 31, 1997	6.38	6.41	6.19	6.41
1378	NASDAQ	HOLX	Thu, Oct 30, 1997	6.06	6.56	6.03	6.31
1377	NASDAQ	HOLX	Wed, Oct 29, 1997	6.27	6.42	6.00	6.28
1376	NASDAQ	HOLX	Tue, Oct 28, 1997	5.94	6.28	5.84	6.28
1375	NASDAQ	HOLX	Mon, Oct 27, 1997	6.44	6.56	6.09	6.09
1374	NASDAQ	HOLX	Fri, Oct 24, 1997	6.66	6.78	6.47	6.50
1373	NASDAQ	HOLX	Thu, Oct 23, 1997	6.66	6.81	6.52	6.66
1372	NASDAQ	HOLX	Wed, Oct 22, 1997	7.00	7.09	6.88	6.92
1371	NASDAQ	HOLX	Tue, Oct 21, 1997	7.09	7.16	6.97	6.98
1370	NASDAQ	HOLX	Mon, Oct 20, 1997	6.53	6.95	6.53	6.94
1369	NASDAQ	HOLX	Fri, Oct 17, 1997	6.94	6.94	6.41	6.53
1368	NASDAQ	HOLX	Thu, Oct 16, 1997	6.94	7.13	6.88	6.97
1367	NASDAQ	HOLX	Wed, Oct 15, 1997	6.89	6.94	6.75	6.94
1366	NASDAQ	HOLX	Tue, Oct 14, 1997	7.25	7.25	6.72	6.91
1365	NASDAQ	HOLX	Mon, Oct 13, 1997	7.25	7.28	7.16	7.25
1364	NASDAQ	HOLX	Fri, Oct 10, 1997	7.09	7.25	6.97	7.19
1363	NASDAQ	HOLX	Thu, Oct 9, 1997	7.00	7.13	6.88	7.13
1362	NASDAQ	HOLX	Wed, Oct 8, 1997	7.16	7.25	6.91	7.00
1361	NASDAQ	HOLX	Tue, Oct 7, 1997	7.13	7.28	7.13	7.16
1360	NASDAQ	HOLX	Mon, Oct 6, 1997	7.16	7.22	7.09	7.09
1359	NASDAQ	HOLX	Fri, Oct 3, 1997	7.19	7.25	7.08	7.13
1358	NASDAQ	HOLX	Thu, Oct 2, 1997	6.94	7.22	6.78	7.22
1357	NASDAQ	HOLX	Wed, Oct 1, 1997	7.00	7.06	6.81	6.91
1356	NASDAQ	HOLX	Tue, Sep 30, 1997	6.72	7.06	6.59	7.02
1355	NASDAQ	HOLX	Mon, Sep 29, 1997	6.59	6.72	6.53	6.69
1354	NASDAQ	HOLX	Fri, Sep 26, 1997	6.41	6.53	6.41	6.41
1353	NASDAQ	HOLX	Thu, Sep 25, 1997	6.50	6.52	6.41	6.47
1352	NASDAQ	HOLX	Wed, Sep 24, 1997	6.44	6.53	6.44	6.50
1351	NASDAQ	HOLX	Tue, Sep 23, 1997	6.53	6.59	6.41	6.44
1350	NASDAQ	HOLX	Mon, Sep 22, 1997	6.84	6.94	6.47	6.56
1349	NASDAQ	HOLX	Fri, Sep 19, 1997	6.78	6.97	6.72	6.91
1348	NASDAQ	HOLX	Thu, Sep 18, 1997	7.00	7.00	6.75	6.91
1347	NASDAQ	HOLX	Wed, Sep 17, 1997	7.31	7.34	6.94	7.03
1346	NASDAQ	HOLX	Tue, Sep 16, 1997	7.44	7.44	7.09	7.16
1345	NASDAQ	HOLX	Mon, Sep 15, 1997	6.44	6.94	6.44	6.94
1344	NASDAQ	HOLX	Fri, Sep 12, 1997	6.56	6.56	6.34	6.41
1343	NASDAQ	HOLX	Thu, Sep 11, 1997	6.44	6.56	6.44	6.52
1342	NASDAQ	HOLX	Wed, Sep 10, 1997	6.39	6.59	6.39	6.47
1341	NASDAQ	HOLX	Tue, Sep 9, 1997	6.36	6.42	6.36	6.41
1340	NASDAQ	HOLX	Mon, Sep 8, 1997	6.31	6.41	6.25	6.41
1339	NASDAQ	HOLX	Fri, Sep 5, 1997	6.34	6.34	6.25	6.30
1338	NASDAQ	HOLX	Thu, Sep 4, 1997	6.25	6.34	6.19	6.28
1337	NASDAQ	HOLX	Wed, Sep 3, 1997	6.28	6.31	6.16	6.28
1336	NASDAQ	HOLX	Tue, Sep 2, 1997	6.09	6.28	6.09	6.22
1335	NASDAQ	HOLX	Fri, Aug 29, 1997	6.22	6.28	6.06	6.06
1334	NASDAQ	HOLX	Thu, Aug 28, 1997	6.25	6.28	6.06	6.25
1333	NASDAQ	HOLX	Wed, Aug 27, 1997	6.19	6.34	6.16	6.25
1332	NASDAQ	HOLX	Tue, Aug 26, 1997	6.00	6.16	5.97	6.13
1331	NASDAQ	HOLX	Mon, Aug 25, 1997	5.94	6.06	5.81	6.03
1330	NASDAQ	HOLX	Fri, Aug 22, 1997	6.03	6.06	5.94	5.97
1329	NASDAQ	HOLX	Thu, Aug 21, 1997	5.94	6.16	5.94	6.06
1328	NASDAQ	HOLX	Wed, Aug 20, 1997	6.00	6.16	5.94	6.06
1327	NASDAQ	HOLX	Tue, Aug 19, 1997	6.13	6.22	5.94	5.98
1326	NASDAQ	HOLX	Mon, Aug 18, 1997	5.50	6.00	5.31	5.89
1325	NASDAQ	HOLX	Fri, Aug 15, 1997	5.59	5.70	5.25	5.41
1324	NASDAQ	HOLX	Thu, Aug 14, 1997	5.62	5.72	5.59	5.63
1323	NASDAQ	HOLX	Wed, Aug 13, 1997	5.38	5.69	5.38	5.59
1322	NASDAQ	HOLX	Tue, Aug 12, 1997	5.44	5.50	5.38	5.44
1321	NASDAQ	HOLX	Mon, Aug 11, 1997	5.44	5.50	5.38	5.44
1320	NASDAQ	HOLX	Fri, Aug 8, 1997	5.38	5.50	5.38	5.44
1319	NASDAQ	HOLX	Thu, Aug 7, 1997	5.56	5.63	5.44	5.53
1318	NASDAQ	HOLX	Wed, Aug 6, 1997	5.53	5.53	5.38	5.47
1317	NASDAQ	HOLX	Tue, Aug 5, 1997	5.41	5.53	5.38	5.53
1316	NASDAQ	HOLX	Mon, Aug 4, 1997	5.19	5.41	5.13	5.36
1315	NASDAQ	HOLX	Fri, Aug 1, 1997	5.31	5.44	5.16	5.19
1314	NASDAQ	HOLX	Thu, Jul 31, 1997	5.19	5.44	4.63	5.38
1313	NASDAQ	HOLX	Wed, Jul 30, 1997	6.19	6.22	5.97	6.06
1312	NASDAQ	HOLX	Tue, Jul 29, 1997	6.50	6.50	6.09	6.19
1311	NASDAQ	HOLX	Mon, Jul 28, 1997	6.59	6.59	6.34	6.44
1310	NASDAQ	HOLX	Fri, Jul 25, 1997	6.25	6.50	6.22	6.47
1309	NASDAQ	HOLX	Thu, Jul 24, 1997	5.88	6.44	5.88	6.22
1308	NASDAQ	HOLX	Wed, Jul 23, 1997	5.88	5.91	5.66	5.78
1307	NASDAQ	HOLX	Tue, Jul 22, 1997	5.84	5.84	5.63	5.83
1306	NASDAQ	HOLX	Mon, Jul 21, 1997	5.78	6.06	5.66	5.81
1305	NASDAQ	HOLX	Fri, Jul 18, 1997	5.44	5.81	5.38	5.75
1304	NASDAQ	HOLX	Thu, Jul 17, 1997	5.47	5.63	5.47	5.50
1303	NASDAQ	HOLX	Wed, Jul 16, 1997	5.75	5.78	5.47	5.50
1302	NASDAQ	HOLX	Tue, Jul 15, 1997	5.50	5.78	5.50	5.69
1301	NASDAQ	HOLX	Mon, Jul 14, 1997	5.63	5.69	5.44	5.59
1300	NASDAQ	HOLX	Fri, Jul 11, 1997	5.53	5.69	5.53	5.67
1299	NASDAQ	HOLX	Thu, Jul 10, 1997	5.63	5.63	5.38	5.48
1298	NASDAQ	HOLX	Wed, Jul 9, 1997	5.66	5.75	5.56	5.63
1297	NASDAQ	HOLX	Tue, Jul 8, 1997	5.44	5.75	5.34	5.59
1296	NASDAQ	HOLX	Mon, Jul 7, 1997	5.63	5.81	5.00	5.38
1295	NASDAQ	HOLX	Thu, Jul 3, 1997	6.47	6.50	5.59	5.66
1294	NASDAQ	HOLX	Wed, Jul 2, 1997	6.56	6.69	6.31	6.36
1293	NASDAQ	HOLX	Tue, Jul 1, 1997	6.69	6.69	6.56	6.69
1292	NASDAQ	HOLX	Mon, Jun 30, 1997	6.56	6.75	6.53	6.66
1291	NASDAQ	HOLX	Fri, Jun 27, 1997	6.50	6.63	6.50	6.63
1290	NASDAQ	HOLX	Thu, Jun 26, 1997	6.59	6.59	6.50	6.52
1289	NASDAQ	HOLX	Wed, Jun 25, 1997	6.69	6.69	6.48	6.56
1288	NASDAQ	HOLX	Tue, Jun 24, 1997	6.53	6.75	6.53	6.69
1287	NASDAQ	HOLX	Mon, Jun 23, 1997	6.53	6.66	6.50	6.66
1286	NASDAQ	HOLX	Fri, Jun 20, 1997	6.50	6.59	6.44	6.56
1285	NASDAQ	HOLX	Thu, Jun 19, 1997	6.59	6.66	6.47	6.66
1284	NASDAQ	HOLX	Wed, Jun 18, 1997	6.56	6.75	6.53	6.59
1283	NASDAQ	HOLX	Tue, Jun 17, 1997	6.56	6.78	6.56	6.63
1282	NASDAQ	HOLX	Mon, Jun 16, 1997	6.56	6.75	6.41	6.53
1281	NASDAQ	HOLX	Fri, Jun 13, 1997	6.31	6.69	6.31	6.59
1280	NASDAQ	HOLX	Thu, Jun 12, 1997	6.69	6.72	6.19	6.34
1279	NASDAQ	HOLX	Wed, Jun 11, 1997	6.97	7.03	6.75	6.81
1278	NASDAQ	HOLX	Tue, Jun 10, 1997	7.03	7.09	6.94	6.98
1277	NASDAQ	HOLX	Mon, Jun 9, 1997	7.06	7.06	6.94	7.00
1276	NASDAQ	HOLX	Fri, Jun 6, 1997	6.81	7.09	6.78	6.98
1275	NASDAQ	HOLX	Thu, Jun 5, 1997	6.88	6.88	6.75	6.81
1274	NASDAQ	HOLX	Wed, Jun 4, 1997	6.63	6.88	6.56	6.78
1273	NASDAQ	HOLX	Tue, Jun 3, 1997	6.59	6.75	6.34	6.63
1272	NASDAQ	HOLX	Mon, Jun 2, 1997	6.06	6.69	5.94	6.63
1271	NASDAQ	HOLX	Fri, May 30, 1997	5.72	6.00	5.72	6.00
1270	NASDAQ	HOLX	Thu, May 29, 1997	5.91	5.91	5.69	5.84
1269	NASDAQ	HOLX	Wed, May 28, 1997	5.94	5.94	5.78	5.91
1268	NASDAQ	HOLX	Tue, May 27, 1997	5.78	6.00	5.72	5.91
1267	NASDAQ	HOLX	Fri, May 23, 1997	5.59	5.88	5.50	5.78
1266	NASDAQ	HOLX	Thu, May 22, 1997	5.44	5.59	5.38	5.56
1265	NASDAQ	HOLX	Wed, May 21, 1997	5.41	5.63	5.31	5.44
1264	NASDAQ	HOLX	Tue, May 20, 1997	5.38	5.38	5.22	5.38
1263	NASDAQ	HOLX	Mon, May 19, 1997	5.47	5.53	5.25	5.31
1262	NASDAQ	HOLX	Fri, May 16, 1997	5.56	5.59	5.44	5.53
1261	NASDAQ	HOLX	Thu, May 15, 1997	5.50	5.53	5.34	5.53
1260	NASDAQ	HOLX	Wed, May 14, 1997	5.41	5.50	5.31	5.50
1259	NASDAQ	HOLX	Tue, May 13, 1997	5.31	5.50	5.19	5.41
1258	NASDAQ	HOLX	Mon, May 12, 1997	5.19	5.38	5.13	5.22
1257	NASDAQ	HOLX	Fri, May 9, 1997	5.31	5.31	5.09	5.31
1256	NASDAQ	HOLX	Thu, May 8, 1997	5.00	5.38	4.81	5.31
1255	NASDAQ	HOLX	Wed, May 7, 1997	4.78	5.22	4.66	4.81
1254	NASDAQ	HOLX	Tue, May 6, 1997	4.81	4.84	4.47	4.78
1253	NASDAQ	HOLX	Mon, May 5, 1997	5.00	5.13	4.81	4.81
1252	NASDAQ	HOLX	Fri, May 2, 1997	5.06	5.13	4.94	5.13
1251	NASDAQ	HOLX	Thu, May 1, 1997	5.25	5.25	4.94	5.00
1250	NASDAQ	HOLX	Wed, Apr 30, 1997	5.25	5.56	5.06	5.19
1249	NASDAQ	HOLX	Tue, Apr 29, 1997	5.25	5.38	5.13	5.28
1248	NASDAQ	HOLX	Mon, Apr 28, 1997	5.03	5.25	5.00	5.22
1247	NASDAQ	HOLX	Fri, Apr 25, 1997	5.25	5.25	4.94	5.06
1246	NASDAQ	HOLX	Thu, Apr 24, 1997	5.34	5.38	5.13	5.25
1245	NASDAQ	HOLX	Wed, Apr 23, 1997	5.13	5.28	5.13	5.28
1244	NASDAQ	HOLX	Tue, Apr 22, 1997	5.31	5.31	5.00	5.13
1243	NASDAQ	HOLX	Mon, Apr 21, 1997	5.94	5.97	4.63	5.28
1242	NASDAQ	HOLX	Fri, Apr 18, 1997	5.97	6.00	5.91	6.00
1241	NASDAQ	HOLX	Thu, Apr 17, 1997	5.88	6.00	5.88	6.00
1240	NASDAQ	HOLX	Wed, Apr 16, 1997	6.00	6.03	5.84	5.97
1239	NASDAQ	HOLX	Tue, Apr 15, 1997	6.19	6.25	5.94	6.03
1238	NASDAQ	HOLX	Mon, Apr 14, 1997	6.34	6.34	6.06	6.13
1237	NASDAQ	HOLX	Fri, Apr 11, 1997	6.16	6.38	6.16	6.31
1236	NASDAQ	HOLX	Thu, Apr 10, 1997	6.03	6.25	5.88	6.25
1235	NASDAQ	HOLX	Wed, Apr 9, 1997	6.03	6.06	5.88	6.06
1234	NASDAQ	HOLX	Tue, Apr 8, 1997	5.94	6.13	5.81	6.03
1233	NASDAQ	HOLX	Mon, Apr 7, 1997	6.25	6.41	5.98	6.06
1232	NASDAQ	HOLX	Fri, Apr 4, 1997	6.00	6.41	6.00	6.41
1231	NASDAQ	HOLX	Thu, Apr 3, 1997	6.16	6.42	5.94	6.22
1230	NASDAQ	HOLX	Wed, Apr 2, 1997	5.75	6.34	5.56	6.06
1229	NASDAQ	HOLX	Tue, Apr 1, 1997	6.06	6.06	5.31	5.75
1228	NASDAQ	HOLX	Mon, Mar 31, 1997	5.75	6.13	5.63	6.09
1227	NASDAQ	HOLX	Thu, Mar 27, 1997	6.06	6.19	5.84	6.00
1226	NASDAQ	HOLX	Wed, Mar 26, 1997	6.34	6.34	6.03	6.06
1225	NASDAQ	HOLX	Tue, Mar 25, 1997	6.41	6.50	6.22	6.31
1224	NASDAQ	HOLX	Mon, Mar 24, 1997	6.25	6.38	6.13	6.38
1223	NASDAQ	HOLX	Fri, Mar 21, 1997	5.97	6.44	5.81	6.34
1222	NASDAQ	HOLX	Thu, Mar 20, 1997	6.03	6.16	5.78	5.94
1221	NASDAQ	HOLX	Wed, Mar 19, 1997	6.34	6.34	6.09	6.11
1220	NASDAQ	HOLX	Tue, Mar 18, 1997	6.19	6.38	6.19	6.34
1219	NASDAQ	HOLX	Mon, Mar 17, 1997	6.31	6.38	6.09	6.31
1218	NASDAQ	HOLX	Fri, Mar 14, 1997	6.69	6.69	6.28	6.38
1217	NASDAQ	HOLX	Thu, Mar 13, 1997	6.69	6.75	6.50	6.69
1216	NASDAQ	HOLX	Wed, Mar 12, 1997	6.66	6.78	6.66	6.75
1215	NASDAQ	HOLX	Tue, Mar 11, 1997	6.81	6.81	6.66	6.66
1214	NASDAQ	HOLX	Mon, Mar 10, 1997	6.59	6.84	6.56	6.78
1213	NASDAQ	HOLX	Fri, Mar 7, 1997	6.58	6.69	6.53	6.66
1212	NASDAQ	HOLX	Thu, Mar 6, 1997	6.72	6.78	6.53	6.53
1211	NASDAQ	HOLX	Wed, Mar 5, 1997	6.78	6.78	6.66	6.75
1210	NASDAQ	HOLX	Tue, Mar 4, 1997	6.53	6.75	6.53	6.75
1209	NASDAQ	HOLX	Mon, Mar 3, 1997	6.50	6.59	6.38	6.56
1208	NASDAQ	HOLX	Fri, Feb 28, 1997	6.88	6.88	6.38	6.50
1207	NASDAQ	HOLX	Thu, Feb 27, 1997	6.88	7.00	6.84	6.97
1206	NASDAQ	HOLX	Wed, Feb 26, 1997	6.97	7.06	6.81	6.94
1205	NASDAQ	HOLX	Tue, Feb 25, 1997	7.03	7.06	6.97	6.97
1204	NASDAQ	HOLX	Mon, Feb 24, 1997	7.03	7.03	6.94	7.03
1203	NASDAQ	HOLX	Fri, Feb 21, 1997	7.00	7.03	6.94	7.03
1202	NASDAQ	HOLX	Thu, Feb 20, 1997	6.91	7.03	6.91	7.03
1201	NASDAQ	HOLX	Wed, Feb 19, 1997	6.94	7.06	6.88	7.03
1200	NASDAQ	HOLX	Tue, Feb 18, 1997	6.94	7.03	6.88	6.94
1199	NASDAQ	HOLX	Fri, Feb 14, 1997	7.06	7.13	6.88	6.97
1198	NASDAQ	HOLX	Thu, Feb 13, 1997	6.63	7.06	6.59	7.00
1197	NASDAQ	HOLX	Wed, Feb 12, 1997	6.44	6.75	6.41	6.75
1196	NASDAQ	HOLX	Tue, Feb 11, 1997	6.69	6.69	6.34	6.34
1195	NASDAQ	HOLX	Mon, Feb 10, 1997	6.53	6.78	6.53	6.56
1194	NASDAQ	HOLX	Fri, Feb 7, 1997	6.88	6.94	6.50	6.69
1193	NASDAQ	HOLX	Thu, Feb 6, 1997	6.75	6.88	6.59	6.84
1192	NASDAQ	HOLX	Wed, Feb 5, 1997	7.03	7.03	6.75	6.86
1191	NASDAQ	HOLX	Tue, Feb 4, 1997	7.03	7.16	6.63	6.88
1190	NASDAQ	HOLX	Mon, Feb 3, 1997	7.47	7.81	7.25	7.34
1189	NASDAQ	HOLX	Fri, Jan 31, 1997	7.31	7.44	7.19	7.44
1188	NASDAQ	HOLX	Thu, Jan 30, 1997	7.28	7.44	7.06	7.25
1187	NASDAQ	HOLX	Wed, Jan 29, 1997	7.16	7.25	6.91	7.09
1186	NASDAQ	HOLX	Tue, Jan 28, 1997	7.31	7.34	7.03	7.03
1185	NASDAQ	HOLX	Mon, Jan 27, 1997	7.31	7.31	7.09	7.25
1184	NASDAQ	HOLX	Fri, Jan 24, 1997	7.19	7.38	7.06	7.19
1183	NASDAQ	HOLX	Thu, Jan 23, 1997	7.50	7.50	7.19	7.19
1182	NASDAQ	HOLX	Wed, Jan 22, 1997	7.19	7.50	7.19	7.45
1181	NASDAQ	HOLX	Tue, Jan 21, 1997	7.47	7.63	6.88	7.38
1180	NASDAQ	HOLX	Mon, Jan 20, 1997	7.78	7.94	7.44	7.63
1179	NASDAQ	HOLX	Fri, Jan 17, 1997	7.63	7.88	7.63	7.88
1178	NASDAQ	HOLX	Thu, Jan 16, 1997	7.69	7.69	7.44	7.63
1177	NASDAQ	HOLX	Wed, Jan 15, 1997	7.28	7.75	7.22	7.69
1176	NASDAQ	HOLX	Tue, Jan 14, 1997	7.34	7.41	7.19	7.34
1175	NASDAQ	HOLX	Mon, Jan 13, 1997	7.16	7.28	7.09	7.28
1174	NASDAQ	HOLX	Fri, Jan 10, 1997	6.94	7.31	6.81	7.25
1173	NASDAQ	HOLX	Thu, Jan 9, 1997	7.19	7.34	7.09	7.14
1172	NASDAQ	HOLX	Wed, Jan 8, 1997	6.97	7.28	6.91	7.09
1171	NASDAQ	HOLX	Tue, Jan 7, 1997	7.03	7.03	6.84	6.97
1170	NASDAQ	HOLX	Mon, Jan 6, 1997	6.78	7.13	6.56	6.94
1169	NASDAQ	HOLX	Fri, Jan 3, 1997	6.19	6.63	6.19	6.59
1168	NASDAQ	HOLX	Thu, Jan 2, 1997	6.16	6.22	6.13	6.16
1167	NASDAQ	HOLX	Tue, Dec 31, 1996	6.11	6.25	6.09	6.19
1166	NASDAQ	HOLX	Mon, Dec 30, 1996	6.19	6.31	6.16	6.16
1165	NASDAQ	HOLX	Fri, Dec 27, 1996	6.22	6.34	6.09	6.19
1164	NASDAQ	HOLX	Thu, Dec 26, 1996	6.25	6.44	6.06	6.25
1163	NASDAQ	HOLX	Tue, Dec 24, 1996	6.09	6.31	6.09	6.25
1162	NASDAQ	HOLX	Mon, Dec 23, 1996	6.19	6.25	6.06	6.13
1161	NASDAQ	HOLX	Fri, Dec 20, 1996	6.22	6.25	6.06	6.25
1160	NASDAQ	HOLX	Thu, Dec 19, 1996	6.19	6.31	6.06	6.19
1159	NASDAQ	HOLX	Wed, Dec 18, 1996	6.06	6.25	5.97	6.19
1158	NASDAQ	HOLX	Tue, Dec 17, 1996	5.88	6.13	5.78	6.03
1157	NASDAQ	HOLX	Mon, Dec 16, 1996	6.19	6.19	5.94	6.00
1156	NASDAQ	HOLX	Fri, Dec 13, 1996	5.75	6.13	5.69	6.03
1155	NASDAQ	HOLX	Thu, Dec 12, 1996	6.31	6.47	5.81	5.88
1154	NASDAQ	HOLX	Wed, Dec 11, 1996	5.56	6.25	5.50	6.19
1153	NASDAQ	HOLX	Tue, Dec 10, 1996	5.63	5.72	5.50	5.63
1152	NASDAQ	HOLX	Mon, Dec 9, 1996	5.69	5.75	5.50	5.59
1151	NASDAQ	HOLX	Fri, Dec 6, 1996	5.66	5.94	5.50	5.75
1150	NASDAQ	HOLX	Thu, Dec 5, 1996	5.75	5.81	5.56	5.81
1149	NASDAQ	HOLX	Wed, Dec 4, 1996	5.81	5.88	5.69	5.81
1148	NASDAQ	HOLX	Tue, Dec 3, 1996	5.94	6.13	5.75	5.81
1147	NASDAQ	HOLX	Mon, Dec 2, 1996	6.28	6.31	5.88	6.00
1146	NASDAQ	HOLX	Fri, Nov 29, 1996	6.19	6.31	6.06	6.25
1145	NASDAQ	HOLX	Wed, Nov 27, 1996	6.13	6.19	5.88	6.06
1144	NASDAQ	HOLX	Tue, Nov 26, 1996	6.50	6.63	5.94	6.06
1143	NASDAQ	HOLX	Mon, Nov 25, 1996	6.47	6.63	6.38	6.41
1142	NASDAQ	HOLX	Fri, Nov 22, 1996	6.31	6.44	6.09	6.25
1141	NASDAQ	HOLX	Thu, Nov 21, 1996	6.72	6.75	6.31	6.34
1140	NASDAQ	HOLX	Wed, Nov 20, 1996	6.63	6.81	6.63	6.72
1139	NASDAQ	HOLX	Tue, Nov 19, 1996	6.81	6.81	6.44	6.66
1138	NASDAQ	HOLX	Mon, Nov 18, 1996	6.31	6.81	6.31	6.75
1137	NASDAQ	HOLX	Fri, Nov 15, 1996	6.13	6.50	6.00	6.44
1136	NASDAQ	HOLX	Thu, Nov 14, 1996	5.75	6.19	5.69	6.00
1135	NASDAQ	HOLX	Wed, Nov 13, 1996	5.84	6.00	5.69	5.88
1134	NASDAQ	HOLX	Tue, Nov 12, 1996	6.41	6.44	6.06	6.19
1133	NASDAQ	HOLX	Mon, Nov 11, 1996	6.56	6.63	6.25	6.29
1132	NASDAQ	HOLX	Fri, Nov 8, 1996	6.38	6.69	6.31	6.44
1131	NASDAQ	HOLX	Thu, Nov 7, 1996	5.56	6.25	5.56	6.13
1130	NASDAQ	HOLX	Wed, Nov 6, 1996	5.31	5.69	5.25	5.59
1129	NASDAQ	HOLX	Tue, Nov 5, 1996	5.88	5.88	5.13	5.28
1128	NASDAQ	HOLX	Mon, Nov 4, 1996	6.00	6.06	5.81	5.84
1127	NASDAQ	HOLX	Fri, Nov 1, 1996	6.00	6.22	5.84	5.88
1126	NASDAQ	HOLX	Thu, Oct 31, 1996	5.38	5.81	5.31	5.69
1125	NASDAQ	HOLX	Wed, Oct 30, 1996	5.25	5.38	5.19	5.38
1124	NASDAQ	HOLX	Tue, Oct 29, 1996	5.13	5.25	5.13	5.22
1123	NASDAQ	HOLX	Mon, Oct 28, 1996	5.25	5.50	5.06	5.19
1122	NASDAQ	HOLX	Fri, Oct 25, 1996	4.91	5.19	4.91	5.19
1121	NASDAQ	HOLX	Thu, Oct 24, 1996	5.16	5.28	4.50	4.81
1120	NASDAQ	HOLX	Wed, Oct 23, 1996	5.19	5.28	5.09	5.16
1119	NASDAQ	HOLX	Tue, Oct 22, 1996	5.63	5.63	5.09	5.25
1118	NASDAQ	HOLX	Mon, Oct 21, 1996	5.56	5.63	5.44	5.63
1117	NASDAQ	HOLX	Fri, Oct 18, 1996	5.19	5.63	5.13	5.50
1116	NASDAQ	HOLX	Thu, Oct 17, 1996	5.50	5.63	4.88	5.28
1115	NASDAQ	HOLX	Wed, Oct 16, 1996	5.94	5.94	5.50	5.63
1114	NASDAQ	HOLX	Tue, Oct 15, 1996	5.94	6.00	5.81	5.94
1113	NASDAQ	HOLX	Mon, Oct 14, 1996	6.06	6.06	5.88	5.94
1112	NASDAQ	HOLX	Fri, Oct 11, 1996	5.94	6.06	5.75	5.94
1111	NASDAQ	HOLX	Thu, Oct 10, 1996	6.19	6.50	5.88	5.88
1110	NASDAQ	HOLX	Wed, Oct 9, 1996	6.19	6.25	6.06	6.06
1109	NASDAQ	HOLX	Tue, Oct 8, 1996	6.13	6.28	5.88	6.13
1108	NASDAQ	HOLX	Mon, Oct 7, 1996	6.69	6.81	6.00	6.09
1107	NASDAQ	HOLX	Fri, Oct 4, 1996	6.81	6.88	6.63	6.78
1106	NASDAQ	HOLX	Thu, Oct 3, 1996	6.75	6.94	6.69	6.81
1105	NASDAQ	HOLX	Wed, Oct 2, 1996	7.09	7.09	6.56	6.75
1104	NASDAQ	HOLX	Tue, Oct 1, 1996	7.19	7.19	6.88	7.00
1103	NASDAQ	HOLX	Mon, Sep 30, 1996	6.81	7.25	6.75	7.00
1102	NASDAQ	HOLX	Fri, Sep 27, 1996	7.28	7.28	6.69	6.81
1101	NASDAQ	HOLX	Thu, Sep 26, 1996	7.22	7.25	6.50	7.13
1100	NASDAQ	HOLX	Wed, Sep 25, 1996	7.75	7.75	6.63	7.13
1099	NASDAQ	HOLX	Tue, Sep 24, 1996	8.25	8.56	7.50	7.56
1098	NASDAQ	HOLX	Mon, Sep 23, 1996	8.88	9.00	8.25	8.25
1097	NASDAQ	HOLX	Fri, Sep 20, 1996	9.06	9.25	8.88	8.91
1096	NASDAQ	HOLX	Thu, Sep 19, 1996	9.50	9.63	8.75	9.06
1095	NASDAQ	HOLX	Wed, Sep 18, 1996	10.06	10.06	9.50	9.50
1094	NASDAQ	HOLX	Tue, Sep 17, 1996	10.19	10.31	9.81	10.06
1093	NASDAQ	HOLX	Mon, Sep 16, 1996	9.94	10.31	9.88	10.03
1092	NASDAQ	HOLX	Fri, Sep 13, 1996	9.75	10.13	9.63	9.94
1091	NASDAQ	HOLX	Thu, Sep 12, 1996	9.56	9.63	9.44	9.63
1090	NASDAQ	HOLX	Wed, Sep 11, 1996	9.25	9.44	9.13	9.44
1089	NASDAQ	HOLX	Tue, Sep 10, 1996	9.50	9.81	9.31	9.44
1088	NASDAQ	HOLX	Mon, Sep 9, 1996	9.31	9.50	9.19	9.41
1087	NASDAQ	HOLX	Fri, Sep 6, 1996	9.44	9.50	9.19	9.25
1086	NASDAQ	HOLX	Thu, Sep 5, 1996	9.81	10.00	9.13	9.16
1085	NASDAQ	HOLX	Wed, Sep 4, 1996	9.94	10.06	9.69	9.81
1084	NASDAQ	HOLX	Tue, Sep 3, 1996	9.59	10.06	9.56	10.06
1083	NASDAQ	HOLX	Fri, Aug 30, 1996	10.31	10.31	9.81	9.94
1082	NASDAQ	HOLX	Thu, Aug 29, 1996	10.25	10.31	9.94	10.25
1081	NASDAQ	HOLX	Wed, Aug 28, 1996	9.94	10.38	9.75	10.19
1080	NASDAQ	HOLX	Tue, Aug 27, 1996	9.81	9.94	9.75	9.78
1079	NASDAQ	HOLX	Mon, Aug 26, 1996	9.94	9.94	9.63	9.81
1078	NASDAQ	HOLX	Fri, Aug 23, 1996	9.94	10.13	9.88	9.91
1077	NASDAQ	HOLX	Thu, Aug 22, 1996	10.25	10.25	9.69	10.00
1076	NASDAQ	HOLX	Wed, Aug 21, 1996	10.44	10.44	9.94	10.13
1075	NASDAQ	HOLX	Tue, Aug 20, 1996	10.81	10.81	10.13	10.33
1074	NASDAQ	HOLX	Mon, Aug 19, 1996	10.56	11.13	10.44	10.81
1073	NASDAQ	HOLX	Fri, Aug 16, 1996	10.44	10.66	10.13	10.53
1072	NASDAQ	HOLX	Thu, Aug 15, 1996	9.94	10.50	9.75	10.41
1071	NASDAQ	HOLX	Wed, Aug 14, 1996	9.88	10.00	9.69	9.94
1070	NASDAQ	HOLX	Tue, Aug 13, 1996	9.56	9.91	9.56	9.88
1069	NASDAQ	HOLX	Mon, Aug 12, 1996	9.63	10.00	9.63	9.84
1068	NASDAQ	HOLX	Fri, Aug 9, 1996	9.63	9.84	9.44	9.75
1067	NASDAQ	HOLX	Thu, Aug 8, 1996	9.88	9.88	9.44	9.75
1066	NASDAQ	HOLX	Wed, Aug 7, 1996	9.69	10.00	9.44	9.84
1065	NASDAQ	HOLX	Tue, Aug 6, 1996	9.31	9.53	9.13	9.47
1064	NASDAQ	HOLX	Mon, Aug 5, 1996	10.00	10.00	9.25	9.31
1063	NASDAQ	HOLX	Fri, Aug 2, 1996	10.00	10.13	9.75	9.81
1062	NASDAQ	HOLX	Thu, Aug 1, 1996	9.50	10.00	9.31	9.81
1061	NASDAQ	HOLX	Wed, Jul 31, 1996	9.06	9.50	8.56	9.50
1060	NASDAQ	HOLX	Tue, Jul 30, 1996	8.25	8.75	8.09	8.44
1059	NASDAQ	HOLX	Mon, Jul 29, 1996	8.44	8.50	7.94	8.13
1058	NASDAQ	HOLX	Fri, Jul 26, 1996	8.88	8.94	8.44	8.44
1057	NASDAQ	HOLX	Thu, Jul 25, 1996	8.81	9.19	8.69	8.78
1056	NASDAQ	HOLX	Wed, Jul 24, 1996	7.56	9.06	7.38	8.69
1055	NASDAQ	HOLX	Tue, Jul 23, 1996	8.81	9.00	8.44	8.44
1054	NASDAQ	HOLX	Mon, Jul 22, 1996	9.50	9.50	8.81	8.81
1053	NASDAQ	HOLX	Fri, Jul 19, 1996	9.75	9.75	9.06	9.63
1052	NASDAQ	HOLX	Thu, Jul 18, 1996	9.19	9.94	9.00	9.84
1051	NASDAQ	HOLX	Wed, Jul 17, 1996	8.75	9.56	8.63	9.13
1050	NASDAQ	HOLX	Tue, Jul 16, 1996	8.63	9.00	6.88	8.31
1049	NASDAQ	HOLX	Mon, Jul 15, 1996	9.38	9.56	8.25	8.66
1048	NASDAQ	HOLX	Fri, Jul 12, 1996	9.56	9.75	9.31	9.50
1047	NASDAQ	HOLX	Thu, Jul 11, 1996	9.56	9.88	9.06	9.63
1046	NASDAQ	HOLX	Wed, Jul 10, 1996	9.88	10.06	9.50	9.78
1045	NASDAQ	HOLX	Tue, Jul 9, 1996	9.38	10.06	9.13	10.00
1044	NASDAQ	HOLX	Mon, Jul 8, 1996	10.25	10.44	9.38	9.50
1043	NASDAQ	HOLX	Fri, Jul 5, 1996	10.50	10.50	10.19	10.25
1042	NASDAQ	HOLX	Wed, Jul 3, 1996	10.94	10.94	10.38	10.63
1041	NASDAQ	HOLX	Tue, Jul 2, 1996	11.00	11.25	10.88	10.94
1040	NASDAQ	HOLX	Mon, Jul 1, 1996	10.81	10.94	10.38	10.88
1039	NASDAQ	HOLX	Fri, Jun 28, 1996	11.31	11.31	10.81	11.06
1038	NASDAQ	HOLX	Thu, Jun 27, 1996	11.56	11.69	11.06	11.06
1037	NASDAQ	HOLX	Wed, Jun 26, 1996	12.06	12.25	11.38	11.56
1036	NASDAQ	HOLX	Tue, Jun 25, 1996	11.56	12.25	11.50	12.25
1035	NASDAQ	HOLX	Mon, Jun 24, 1996	11.31	11.72	11.13	11.72
1034	NASDAQ	HOLX	Fri, Jun 21, 1996	10.56	11.25	10.56	11.19
1033	NASDAQ	HOLX	Thu, Jun 20, 1996	10.69	10.94	10.38	10.52
1032	NASDAQ	HOLX	Wed, Jun 19, 1996	11.00	11.06	10.63	10.63
1031	NASDAQ	HOLX	Tue, Jun 18, 1996	11.38	11.44	11.00	11.00
1030	NASDAQ	HOLX	Mon, Jun 17, 1996	11.50	11.63	11.38	11.38
1029	NASDAQ	HOLX	Fri, Jun 14, 1996	12.13	12.13	11.31	11.44
1028	NASDAQ	HOLX	Thu, Jun 13, 1996	12.31	12.38	12.00	12.16
1027	NASDAQ	HOLX	Wed, Jun 12, 1996	11.78	12.38	11.78	12.25
1026	NASDAQ	HOLX	Tue, Jun 11, 1996	11.81	12.06	11.69	11.84
1025	NASDAQ	HOLX	Mon, Jun 10, 1996	11.31	11.94	11.19	11.69
1024	NASDAQ	HOLX	Fri, Jun 7, 1996	10.69	11.44	10.63	11.19
1023	NASDAQ	HOLX	Thu, Jun 6, 1996	11.06	11.50	10.94	11.19
1022	NASDAQ	HOLX	Wed, Jun 5, 1996	11.19	11.56	10.81	11.03
1021	NASDAQ	HOLX	Tue, Jun 4, 1996	10.31	11.19	10.13	11.19
1020	NASDAQ	HOLX	Mon, Jun 3, 1996	10.19	10.44	10.13	10.31
1019	NASDAQ	HOLX	Fri, May 31, 1996	9.44	10.44	9.38	9.88
1018	NASDAQ	HOLX	Thu, May 30, 1996	9.94	10.13	9.00	9.19
1017	NASDAQ	HOLX	Wed, May 29, 1996	10.38	10.63	9.94	10.06
1016	NASDAQ	HOLX	Tue, May 28, 1996	10.94	11.31	10.44	10.50
1015	NASDAQ	HOLX	Fri, May 24, 1996	10.88	11.13	10.81	11.06
1014	NASDAQ	HOLX	Thu, May 23, 1996	11.06	11.25	10.94	11.06
1013	NASDAQ	HOLX	Wed, May 22, 1996	11.31	11.31	11.06	11.06
1012	NASDAQ	HOLX	Tue, May 21, 1996	11.44	11.44	11.06	11.31
1011	NASDAQ	HOLX	Mon, May 20, 1996	11.13	11.50	10.94	11.31
1010	NASDAQ	HOLX	Fri, May 17, 1996	10.75	11.31	10.56	10.75
1009	NASDAQ	HOLX	Thu, May 16, 1996	10.63	10.81	10.56	10.72
1008	NASDAQ	HOLX	Wed, May 15, 1996	10.63	10.88	10.38	10.77
1007	NASDAQ	HOLX	Tue, May 14, 1996	9.63	10.81	9.44	10.63
1006	NASDAQ	HOLX	Mon, May 13, 1996	9.81	9.81	9.44	9.44
1005	NASDAQ	HOLX	Fri, May 10, 1996	9.25	9.94	9.25	9.75
1004	NASDAQ	HOLX	Thu, May 9, 1996	9.63	9.63	9.25	9.44
1003	NASDAQ	HOLX	Wed, May 8, 1996	9.31	9.56	8.94	9.56
1002	NASDAQ	HOLX	Tue, May 7, 1996	9.56	10.25	9.19	9.25
1001	NASDAQ	HOLX	Mon, May 6, 1996	8.81	9.44	8.69	9.38
1000	NASDAQ	HOLX	Fri, May 3, 1996	8.19	9.00	8.19	8.69
999	NASDAQ	HOLX	Thu, May 2, 1996	8.69	8.69	7.69	8.13
998	NASDAQ	HOLX	Wed, May 1, 1996	7.38	7.88	7.38	7.63
997	NASDAQ	HOLX	Tue, Apr 30, 1996	7.31	7.81	7.19	7.38
996	NASDAQ	HOLX	Mon, Apr 29, 1996	6.88	7.38	6.88	7.31
995	NASDAQ	HOLX	Fri, Apr 26, 1996	7.00	7.00	6.81	7.00
994	NASDAQ	HOLX	Thu, Apr 25, 1996	6.69	7.06	6.69	7.00
993	NASDAQ	HOLX	Wed, Apr 24, 1996	6.94	7.13	6.69	6.88
992	NASDAQ	HOLX	Tue, Apr 23, 1996	7.06	7.25	6.94	7.13
991	NASDAQ	HOLX	Mon, Apr 22, 1996	6.25	7.13	6.25	7.13
990	NASDAQ	HOLX	Fri, Apr 19, 1996	5.88	6.38	5.75	6.22
989	NASDAQ	HOLX	Thu, Apr 18, 1996	5.69	5.88	5.69	5.81
988	NASDAQ	HOLX	Wed, Apr 17, 1996	5.81	5.84	5.72	5.84
987	NASDAQ	HOLX	Tue, Apr 16, 1996	5.81	5.88	5.69	5.75
986	NASDAQ	HOLX	Mon, Apr 15, 1996	5.53	5.81	5.50	5.81
985	NASDAQ	HOLX	Fri, Apr 12, 1996	5.69	5.69	5.50	5.50
984	NASDAQ	HOLX	Thu, Apr 11, 1996	5.75	5.75	5.44	5.63
983	NASDAQ	HOLX	Wed, Apr 10, 1996	5.84	6.00	5.50	5.75
982	NASDAQ	HOLX	Tue, Apr 9, 1996	6.09	6.09	5.88	5.88
981	NASDAQ	HOLX	Mon, Apr 8, 1996	5.69	6.03	5.53	6.00
980	NASDAQ	HOLX	Thu, Apr 4, 1996	6.00	6.25	6.00	6.19
979	NASDAQ	HOLX	Wed, Apr 3, 1996	5.66	6.00	5.59	6.00
978	NASDAQ	HOLX	Tue, Apr 2, 1996	5.50	5.66	5.34	5.66
977	NASDAQ	HOLX	Mon, Apr 1, 1996	5.63	5.69	5.25	5.38
976	NASDAQ	HOLX	Fri, Mar 29, 1996	5.88	6.06	5.50	5.69
975	NASDAQ	HOLX	Thu, Mar 28, 1996	5.66	5.88	5.50	5.88
974	NASDAQ	HOLX	Wed, Mar 27, 1996	5.38	5.66	5.38	5.66
973	NASDAQ	HOLX	Tue, Mar 26, 1996	5.91	5.91	5.25	5.44
972	NASDAQ	HOLX	Mon, Mar 25, 1996	6.31	6.47	5.75	5.91
971	NASDAQ	HOLX	Fri, Mar 22, 1996	6.28	6.28	6.13	6.25
970	NASDAQ	HOLX	Thu, Mar 21, 1996	6.50	6.53	6.19	6.19
969	NASDAQ	HOLX	Wed, Mar 20, 1996	6.16	6.69	6.16	6.52
968	NASDAQ	HOLX	Tue, Mar 19, 1996	6.28	6.28	6.16	6.16
967	NASDAQ	HOLX	Mon, Mar 18, 1996	6.09	6.31	6.00	6.22
966	NASDAQ	HOLX	Fri, Mar 15, 1996	5.94	6.00	5.84	5.97
965	NASDAQ	HOLX	Thu, Mar 14, 1996	5.78	5.97	5.78	5.94
964	NASDAQ	HOLX	Wed, Mar 13, 1996	5.66	5.75	5.56	5.75
963	NASDAQ	HOLX	Tue, Mar 12, 1996	5.78	5.78	5.63	5.72
962	NASDAQ	HOLX	Mon, Mar 11, 1996	5.81	5.94	5.73	5.84
961	NASDAQ	HOLX	Fri, Mar 8, 1996	5.75	5.97	5.53	5.81
960	NASDAQ	HOLX	Thu, Mar 7, 1996	6.03	6.03	5.94	6.03
959	NASDAQ	HOLX	Wed, Mar 6, 1996	6.09	6.13	5.94	5.97
958	NASDAQ	HOLX	Tue, Mar 5, 1996	5.94	6.19	5.84	6.06
957	NASDAQ	HOLX	Mon, Mar 4, 1996	6.19	6.22	5.97	6.02
956	NASDAQ	HOLX	Fri, Mar 1, 1996	6.09	6.17	6.03	6.13
955	NASDAQ	HOLX	Thu, Feb 29, 1996	6.13	6.13	6.00	6.13
954	NASDAQ	HOLX	Wed, Feb 28, 1996	6.13	6.13	6.00	6.13
953	NASDAQ	HOLX	Tue, Feb 27, 1996	6.00	6.16	6.00	6.13
952	NASDAQ	HOLX	Mon, Feb 26, 1996	6.09	6.16	5.95	6.01
951	NASDAQ	HOLX	Fri, Feb 23, 1996	6.09	6.09	5.91	6.03
950	NASDAQ	HOLX	Thu, Feb 22, 1996	5.84	6.16	5.81	6.08
949	NASDAQ	HOLX	Wed, Feb 21, 1996	5.78	5.97	5.72	5.89
948	NASDAQ	HOLX	Tue, Feb 20, 1996	5.63	5.88	5.09	5.77
947	NASDAQ	HOLX	Fri, Feb 16, 1996	5.91	5.91	5.72	5.78
946	NASDAQ	HOLX	Thu, Feb 15, 1996	6.06	6.06	5.91	5.91
945	NASDAQ	HOLX	Wed, Feb 14, 1996	6.00	6.06	5.91	5.94
944	NASDAQ	HOLX	Tue, Feb 13, 1996	5.94	6.25	5.94	6.00
943	NASDAQ	HOLX	Mon, Feb 12, 1996	5.94	6.16	5.91	6.03
942	NASDAQ	HOLX	Fri, Feb 9, 1996	6.03	6.28	5.94	5.98
941	NASDAQ	HOLX	Thu, Feb 8, 1996	5.84	6.09	5.84	6.09
940	NASDAQ	HOLX	Wed, Feb 7, 1996	5.98	6.19	5.84	5.88
939	NASDAQ	HOLX	Tue, Feb 6, 1996	6.03	6.16	5.84	6.03
938	NASDAQ	HOLX	Mon, Feb 5, 1996	5.81	6.06	5.72	6.06
937	NASDAQ	HOLX	Fri, Feb 2, 1996	6.06	6.09	5.84	5.88
936	NASDAQ	HOLX	Thu, Feb 1, 1996	6.03	6.16	5.75	5.94
935	NASDAQ	HOLX	Wed, Jan 31, 1996	5.78	6.25	5.75	6.03
934	NASDAQ	HOLX	Tue, Jan 30, 1996	5.50	5.81	5.50	5.75
933	NASDAQ	HOLX	Mon, Jan 29, 1996	5.47	5.66	5.44	5.56
932	NASDAQ	HOLX	Fri, Jan 26, 1996	5.38	5.44	5.28	5.41
931	NASDAQ	HOLX	Thu, Jan 25, 1996	5.53	5.63	5.38	5.47
930	NASDAQ	HOLX	Wed, Jan 24, 1996	5.69	5.69	5.38	5.53
929	NASDAQ	HOLX	Tue, Jan 23, 1996	5.88	5.88	5.63	5.69
928	NASDAQ	HOLX	Mon, Jan 22, 1996	5.63	5.91	5.63	5.84
927	NASDAQ	HOLX	Fri, Jan 19, 1996	5.94	5.94	5.45	5.63
926	NASDAQ	HOLX	Thu, Jan 18, 1996	5.56	6.03	5.44	5.91
925	NASDAQ	HOLX	Wed, Jan 17, 1996	5.16	5.91	5.09	5.56
924	NASDAQ	HOLX	Tue, Jan 16, 1996	5.00	5.19	4.98	5.16
923	NASDAQ	HOLX	Mon, Jan 15, 1996	4.84	5.00	4.84	5.00
922	NASDAQ	HOLX	Fri, Jan 12, 1996	4.78	4.97	4.78	4.94
921	NASDAQ	HOLX	Thu, Jan 11, 1996	4.47	4.78	4.44	4.69
920	NASDAQ	HOLX	Wed, Jan 10, 1996	4.38	4.53	4.31	4.41
919	NASDAQ	HOLX	Tue, Jan 9, 1996	4.59	4.59	4.41	4.41
918	NASDAQ	HOLX	Mon, Jan 8, 1996	4.59	4.59	4.59	4.59
917	NASDAQ	HOLX	Fri, Jan 5, 1996	4.56	4.64	4.50	4.52
916	NASDAQ	HOLX	Thu, Jan 4, 1996	4.75	4.75	4.58	4.66
915	NASDAQ	HOLX	Wed, Jan 3, 1996	4.94	5.03	4.75	4.75
914	NASDAQ	HOLX	Tue, Jan 2, 1996	5.13	5.13	4.91	4.94
913	NASDAQ	HOLX	Fri, Dec 29, 1995	5.06	5.13	5.00	5.13
912	NASDAQ	HOLX	Thu, Dec 28, 1995	5.00	5.06	4.91	5.00
911	NASDAQ	HOLX	Wed, Dec 27, 1995	4.94	5.03	4.91	5.03
910	NASDAQ	HOLX	Tue, Dec 26, 1995	4.94	4.94	4.84	4.94
909	NASDAQ	HOLX	Fri, Dec 22, 1995	4.81	4.92	4.81	4.81
908	NASDAQ	HOLX	Thu, Dec 21, 1995	4.77	5.00	4.75	4.91
907	NASDAQ	HOLX	Wed, Dec 20, 1995	4.69	4.88	4.63	4.78
906	NASDAQ	HOLX	Tue, Dec 19, 1995	4.02	4.66	3.94	4.66
905	NASDAQ	HOLX	Mon, Dec 18, 1995	4.69	4.78	3.88	3.98
904	NASDAQ	HOLX	Fri, Dec 15, 1995	4.84	4.94	4.16	4.69
903	NASDAQ	HOLX	Thu, Dec 14, 1995	4.91	5.00	4.84	4.94
902	NASDAQ	HOLX	Wed, Dec 13, 1995	5.16	5.16	4.88	4.91
901	NASDAQ	HOLX	Tue, Dec 12, 1995	5.16	5.22	5.13	5.16
900	NASDAQ	HOLX	Mon, Dec 11, 1995	5.16	5.28	5.16	5.16
899	NASDAQ	HOLX	Fri, Dec 8, 1995	5.38	5.47	5.13	5.22
898	NASDAQ	HOLX	Thu, Dec 7, 1995	5.44	5.69	5.34	5.53
897	NASDAQ	HOLX	Wed, Dec 6, 1995	5.28	5.47	5.19	5.44
896	NASDAQ	HOLX	Tue, Dec 5, 1995	5.63	5.63	5.28	5.28
895	NASDAQ	HOLX	Mon, Dec 4, 1995	5.09	5.63	5.09	5.63
894	NASDAQ	HOLX	Fri, Dec 1, 1995	5.25	5.34	4.97	5.06
893	NASDAQ	HOLX	Thu, Nov 30, 1995	4.94	5.44	4.88	5.28
892	NASDAQ	HOLX	Wed, Nov 29, 1995	4.72	5.03	4.72	4.94
891	NASDAQ	HOLX	Tue, Nov 28, 1995	4.75	4.81	4.66	4.72
890	NASDAQ	HOLX	Mon, Nov 27, 1995	4.41	4.78	4.41	4.78
889	NASDAQ	HOLX	Fri, Nov 24, 1995	4.41	4.41	4.28	4.41
888	NASDAQ	HOLX	Wed, Nov 22, 1995	4.53	4.53	4.38	4.38
887	NASDAQ	HOLX	Tue, Nov 21, 1995	4.75	4.81	4.34	4.47
886	NASDAQ	HOLX	Mon, Nov 20, 1995	4.41	5.03	4.38	4.91
885	NASDAQ	HOLX	Fri, Nov 17, 1995	4.13	4.47	4.13	4.34
884	NASDAQ	HOLX	Thu, Nov 16, 1995	3.91	4.22	3.84	4.13
883	NASDAQ	HOLX	Wed, Nov 15, 1995	3.94	3.94	3.84	3.84
882	NASDAQ	HOLX	Tue, Nov 14, 1995	3.84	4.00	3.78	3.95
881	NASDAQ	HOLX	Mon, Nov 13, 1995	3.88	3.88	3.77	3.83
880	NASDAQ	HOLX	Fri, Nov 10, 1995	4.13	4.13	3.84	3.94
879	NASDAQ	HOLX	Thu, Nov 9, 1995	3.81	4.22	3.78	4.13
878	NASDAQ	HOLX	Wed, Nov 8, 1995	3.30	3.78	3.25	3.72
877	NASDAQ	HOLX	Tue, Nov 7, 1995	3.25	3.30	3.25	3.28
876	NASDAQ	HOLX	Mon, Nov 6, 1995	3.31	3.38	3.25	3.25
875	NASDAQ	HOLX	Fri, Nov 3, 1995	3.39	3.39	3.33	3.33
874	NASDAQ	HOLX	Thu, Nov 2, 1995	3.34	3.38	3.31	3.36
873	NASDAQ	HOLX	Wed, Nov 1, 1995	3.28	3.34	3.23	3.33
872	NASDAQ	HOLX	Tue, Oct 31, 1995	3.27	3.27	3.23	3.25
871	NASDAQ	HOLX	Mon, Oct 30, 1995	3.27	3.27	3.22	3.23
870	NASDAQ	HOLX	Fri, Oct 27, 1995	3.23	3.25	3.22	3.22
869	NASDAQ	HOLX	Thu, Oct 26, 1995	3.28	3.28	3.23	3.23
868	NASDAQ	HOLX	Wed, Oct 25, 1995	3.34	3.34	3.19	3.30
867	NASDAQ	HOLX	Tue, Oct 24, 1995	3.38	3.38	3.30	3.30
866	NASDAQ	HOLX	Mon, Oct 23, 1995	3.39	3.41	3.33	3.34
865	NASDAQ	HOLX	Fri, Oct 20, 1995	3.28	3.42	3.28	3.38
864	NASDAQ	HOLX	Thu, Oct 19, 1995	3.31	3.33	3.28	3.28
863	NASDAQ	HOLX	Wed, Oct 18, 1995	3.33	3.36	3.31	3.31
862	NASDAQ	HOLX	Tue, Oct 17, 1995	3.28	3.34	3.28	3.31
861	NASDAQ	HOLX	Mon, Oct 16, 1995	3.28	3.34	3.28	3.30
860	NASDAQ	HOLX	Fri, Oct 13, 1995	3.33	3.45	3.31	3.33
859	NASDAQ	HOLX	Thu, Oct 12, 1995	3.38	3.39	3.23	3.30
858	NASDAQ	HOLX	Wed, Oct 11, 1995	3.06	3.38	3.02	3.31
857	NASDAQ	HOLX	Tue, Oct 10, 1995	2.78	3.00	2.72	3.00
856	NASDAQ	HOLX	Mon, Oct 9, 1995	2.84	2.88	2.81	2.88
855	NASDAQ	HOLX	Fri, Oct 6, 1995	2.84	2.94	2.81	2.84
854	NASDAQ	HOLX	Thu, Oct 5, 1995	2.67	2.83	2.67	2.73
853	NASDAQ	HOLX	Wed, Oct 4, 1995	2.80	2.84	2.59	2.69
852	NASDAQ	HOLX	Tue, Oct 3, 1995	2.94	3.00	2.80	2.81
851	NASDAQ	HOLX	Mon, Oct 2, 1995	2.88	3.00	2.88	2.97
850	NASDAQ	HOLX	Fri, Sep 29, 1995	3.00	3.00	2.81	2.88
849	NASDAQ	HOLX	Thu, Sep 28, 1995	2.95	3.00	2.88	2.98
848	NASDAQ	HOLX	Wed, Sep 27, 1995	2.75	2.97	2.72	2.89
847	NASDAQ	HOLX	Tue, Sep 26, 1995	2.83	3.14	2.83	2.98
846	NASDAQ	HOLX	Mon, Sep 25, 1995	2.52	2.95	2.45	2.95
845	NASDAQ	HOLX	Fri, Sep 22, 1995	2.45	2.56	2.42	2.47
844	NASDAQ	HOLX	Thu, Sep 21, 1995	2.47	2.47	2.38	2.39
843	NASDAQ	HOLX	Wed, Sep 20, 1995	2.34	2.45	2.31	2.44
842	NASDAQ	HOLX	Tue, Sep 19, 1995	2.33	2.38	2.27	2.30
841	NASDAQ	HOLX	Mon, Sep 18, 1995	2.23	2.33	2.19	2.33
840	NASDAQ	HOLX	Fri, Sep 15, 1995	2.20	2.23	2.17	2.17
839	NASDAQ	HOLX	Thu, Sep 14, 1995	2.16	2.23	2.16	2.20
838	NASDAQ	HOLX	Wed, Sep 13, 1995	2.13	2.22	2.13	2.19
837	NASDAQ	HOLX	Tue, Sep 12, 1995	2.11	2.16	2.11	2.13
836	NASDAQ	HOLX	Mon, Sep 11, 1995	2.14	2.17	2.11	2.11
835	NASDAQ	HOLX	Fri, Sep 8, 1995	2.16	2.17	2.13	2.16
834	NASDAQ	HOLX	Thu, Sep 7, 1995	2.14	2.19	2.14	2.17
833	NASDAQ	HOLX	Wed, Sep 6, 1995	2.19	2.19	2.14	2.19
832	NASDAQ	HOLX	Tue, Sep 5, 1995	2.13	2.19	2.13	2.16
831	NASDAQ	HOLX	Fri, Sep 1, 1995	2.08	2.16	2.08	2.15
830	NASDAQ	HOLX	Thu, Aug 31, 1995	2.05	2.11	2.05	2.09
829	NASDAQ	HOLX	Wed, Aug 30, 1995	2.09	2.09	2.05	2.05
828	NASDAQ	HOLX	Tue, Aug 29, 1995	2.09	2.09	2.03	2.08
827	NASDAQ	HOLX	Mon, Aug 28, 1995	2.03	2.08	2.03	2.05
826	NASDAQ	HOLX	Fri, Aug 25, 1995	2.00	2.06	2.00	2.03
825	NASDAQ	HOLX	Thu, Aug 24, 1995	1.98	2.03	1.98	1.98
824	NASDAQ	HOLX	Wed, Aug 23, 1995	2.00	2.06	1.98	2.03
823	NASDAQ	HOLX	Tue, Aug 22, 1995	2.03	2.06	1.98	2.06
822	NASDAQ	HOLX	Mon, Aug 21, 1995	2.03	2.06	1.98	2.03
821	NASDAQ	HOLX	Fri, Aug 18, 1995	2.06	2.06	2.03	2.03
820	NASDAQ	HOLX	Thu, Aug 17, 1995	2.03	2.03	2.03	2.03
819	NASDAQ	HOLX	Wed, Aug 16, 1995	2.05	2.08	2.05	2.05
818	NASDAQ	HOLX	Tue, Aug 15, 1995	2.05	2.08	2.05	2.06
817	NASDAQ	HOLX	Mon, Aug 14, 1995	2.08	2.13	2.05	2.08
816	NASDAQ	HOLX	Fri, Aug 11, 1995	2.13	2.13	2.08	2.08
815	NASDAQ	HOLX	Thu, Aug 10, 1995	2.13	2.13	2.06	2.08
814	NASDAQ	HOLX	Wed, Aug 9, 1995	2.09	2.13	2.06	2.13
813	NASDAQ	HOLX	Tue, Aug 8, 1995	2.09	2.09	2.00	2.05
812	NASDAQ	HOLX	Mon, Aug 7, 1995	2.00	2.00	2.00	2.00
811	NASDAQ	HOLX	Fri, Aug 4, 1995	2.08	2.08	2.02	2.02
810	NASDAQ	HOLX	Thu, Aug 3, 1995	2.08	2.08	2.08	2.08
809	NASDAQ	HOLX	Wed, Aug 2, 1995	2.16	2.16	2.08	2.13
808	NASDAQ	HOLX	Tue, Aug 1, 1995	2.22	2.22	2.06	2.16
807	NASDAQ	HOLX	Mon, Jul 31, 1995	2.19	2.22	2.13	2.22
806	NASDAQ	HOLX	Fri, Jul 28, 1995	2.09	2.16	2.09	2.16
805	NASDAQ	HOLX	Thu, Jul 27, 1995	2.11	2.17	2.11	2.13
804	NASDAQ	HOLX	Wed, Jul 26, 1995	2.05	2.17	2.05	2.16
803	NASDAQ	HOLX	Tue, Jul 25, 1995	1.92	2.08	1.92	2.08
802	NASDAQ	HOLX	Mon, Jul 24, 1995	2.00	2.00	1.92	1.94
801	NASDAQ	HOLX	Fri, Jul 21, 1995	1.97	2.00	1.95	1.97
800	NASDAQ	HOLX	Thu, Jul 20, 1995	1.98	2.02	1.97	2.00
799	NASDAQ	HOLX	Wed, Jul 19, 1995	2.06	2.06	1.95	2.00
798	NASDAQ	HOLX	Tue, Jul 18, 1995	2.20	2.22	2.06	2.14
797	NASDAQ	HOLX	Mon, Jul 17, 1995	2.23	2.23	2.20	2.23
796	NASDAQ	HOLX	Fri, Jul 14, 1995	2.25	2.25	2.20	2.23
795	NASDAQ	HOLX	Thu, Jul 13, 1995	2.17	2.27	2.14	2.22
794	NASDAQ	HOLX	Wed, Jul 12, 1995	2.13	2.17	2.13	2.14
793	NASDAQ	HOLX	Tue, Jul 11, 1995	2.13	2.14	2.08	2.13
792	NASDAQ	HOLX	Mon, Jul 10, 1995	2.14	2.16	2.03	2.16
791	NASDAQ	HOLX	Fri, Jul 7, 1995	2.09	2.13	2.08	2.13
790	NASDAQ	HOLX	Thu, Jul 6, 1995	2.11	2.14	2.09	2.09
789	NASDAQ	HOLX	Wed, Jul 5, 1995	2.11	2.16	2.11	2.11
788	NASDAQ	HOLX	Mon, Jul 3, 1995	2.11	2.11	2.11	2.11
787	NASDAQ	HOLX	Fri, Jun 30, 1995	2.13	2.16	2.11	2.14
786	NASDAQ	HOLX	Thu, Jun 29, 1995	2.16	2.19	2.11	2.13
785	NASDAQ	HOLX	Wed, Jun 28, 1995	2.08	2.16	2.08	2.13
784	NASDAQ	HOLX	Tue, Jun 27, 1995	2.22	2.28	2.06	2.06
783	NASDAQ	HOLX	Mon, Jun 26, 1995	2.13	2.13	2.05	2.06
782	NASDAQ	HOLX	Fri, Jun 23, 1995	2.16	2.17	2.09	2.13
781	NASDAQ	HOLX	Thu, Jun 22, 1995	2.09	2.14	2.03	2.14
780	NASDAQ	HOLX	Wed, Jun 21, 1995	2.06	2.09	2.02	2.06
779	NASDAQ	HOLX	Tue, Jun 20, 1995	2.05	2.08	2.00	2.06
778	NASDAQ	HOLX	Mon, Jun 19, 1995	1.92	2.06	1.92	2.00
777	NASDAQ	HOLX	Fri, Jun 16, 1995	1.91	1.97	1.86	1.95
776	NASDAQ	HOLX	Thu, Jun 15, 1995	1.86	1.91	1.84	1.89
775	NASDAQ	HOLX	Wed, Jun 14, 1995	1.81	1.84	1.78	1.83
774	NASDAQ	HOLX	Tue, Jun 13, 1995	1.88	1.92	1.80	1.86
773	NASDAQ	HOLX	Mon, Jun 12, 1995	1.91	1.94	1.84	1.87
772	NASDAQ	HOLX	Fri, Jun 9, 1995	1.94	1.94	1.89	1.94
771	NASDAQ	HOLX	Thu, Jun 8, 1995	1.92	1.97	1.88	1.92
770	NASDAQ	HOLX	Wed, Jun 7, 1995	1.91	1.95	1.86	1.91
769	NASDAQ	HOLX	Tue, Jun 6, 1995	1.75	1.88	1.73	1.86
768	NASDAQ	HOLX	Mon, Jun 5, 1995	1.48	1.70	1.48	1.69
767	NASDAQ	HOLX	Fri, Jun 2, 1995	1.41	1.52	1.38	1.50
766	NASDAQ	HOLX	Thu, Jun 1, 1995	1.38	1.41	1.33	1.41
765	NASDAQ	HOLX	Wed, May 31, 1995	1.38	1.38	1.33	1.36
764	NASDAQ	HOLX	Tue, May 30, 1995	1.31	1.38	1.31	1.38
763	NASDAQ	HOLX	Fri, May 26, 1995	1.36	1.36	1.31	1.31
762	NASDAQ	HOLX	Thu, May 25, 1995	1.38	1.38	1.31	1.36
761	NASDAQ	HOLX	Wed, May 24, 1995	1.27	1.38	1.27	1.38
760	NASDAQ	HOLX	Tue, May 23, 1995	1.27	1.34	1.27	1.34
759	NASDAQ	HOLX	Mon, May 22, 1995	1.33	1.34	1.25	1.34
758	NASDAQ	HOLX	Fri, May 19, 1995	1.33	1.34	1.25	1.25
757	NASDAQ	HOLX	Thu, May 18, 1995	1.39	1.39	1.34	1.36
756	NASDAQ	HOLX	Wed, May 17, 1995	1.44	1.44	1.34	1.39
755	NASDAQ	HOLX	Tue, May 16, 1995	1.31	1.44	1.31	1.38
754	NASDAQ	HOLX	Mon, May 15, 1995	1.44	1.47	1.31	1.34
753	NASDAQ	HOLX	Fri, May 12, 1995	1.45	1.50	1.44	1.47
752	NASDAQ	HOLX	Thu, May 11, 1995	1.41	1.50	1.38	1.45
751	NASDAQ	HOLX	Wed, May 10, 1995	1.31	1.41	1.28	1.41
750	NASDAQ	HOLX	Tue, May 9, 1995	1.31	1.39	1.23	1.30
749	NASDAQ	HOLX	Mon, May 8, 1995	1.20	1.33	1.16	1.31
748	NASDAQ	HOLX	Fri, May 5, 1995	1.13	1.22	1.13	1.22
747	NASDAQ	HOLX	Thu, May 4, 1995	1.16	1.22	1.14	1.16
746	NASDAQ	HOLX	Wed, May 3, 1995	1.30	1.36	1.14	1.17
745	NASDAQ	HOLX	Tue, May 2, 1995	1.27	1.31	1.20	1.30
744	NASDAQ	HOLX	Mon, May 1, 1995	1.45	1.45	1.22	1.25
743	NASDAQ	HOLX	Fri, Apr 28, 1995	1.56	1.63	1.53	1.56
742	NASDAQ	HOLX	Thu, Apr 27, 1995	1.57	1.63	1.56	1.63
741	NASDAQ	HOLX	Wed, Apr 26, 1995	1.56	1.63	1.56	1.59
740	NASDAQ	HOLX	Tue, Apr 25, 1995	1.56	1.63	1.56	1.59
739	NASDAQ	HOLX	Mon, Apr 24, 1995	1.56	1.63	1.56	1.61
738	NASDAQ	HOLX	Fri, Apr 21, 1995	1.61	1.63	1.55	1.61
737	NASDAQ	HOLX	Thu, Apr 20, 1995	1.53	1.63	1.53	1.63
736	NASDAQ	HOLX	Wed, Apr 19, 1995	1.55	1.58	1.55	1.58
735	NASDAQ	HOLX	Tue, Apr 18, 1995	1.52	1.59	1.52	1.59
734	NASDAQ	HOLX	Mon, Apr 17, 1995	1.53	1.58	1.50	1.58
733	NASDAQ	HOLX	Thu, Apr 13, 1995	1.58	1.63	1.52	1.56
732	NASDAQ	HOLX	Wed, Apr 12, 1995	1.55	1.63	1.55	1.58
731	NASDAQ	HOLX	Tue, Apr 11, 1995	1.66	1.69	1.55	1.55
730	NASDAQ	HOLX	Mon, Apr 10, 1995	1.67	1.72	1.63	1.69
729	NASDAQ	HOLX	Fri, Apr 7, 1995	1.58	1.67	1.53	1.66
728	NASDAQ	HOLX	Thu, Apr 6, 1995	1.55	1.58	1.53	1.58
727	NASDAQ	HOLX	Wed, Apr 5, 1995	1.55	1.59	1.53	1.56
726	NASDAQ	HOLX	Tue, Apr 4, 1995	1.50	1.55	1.50	1.55
725	NASDAQ	HOLX	Mon, Apr 3, 1995	1.44	1.50	1.44	1.50
724	NASDAQ	HOLX	Fri, Mar 31, 1995	1.56	1.56	1.42	1.47
723	NASDAQ	HOLX	Thu, Mar 30, 1995	1.50	1.56	1.50	1.56
722	NASDAQ	HOLX	Wed, Mar 29, 1995	1.50	1.56	1.50	1.50
721	NASDAQ	HOLX	Tue, Mar 28, 1995	1.56	1.63	1.50	1.55
720	NASDAQ	HOLX	Mon, Mar 27, 1995	1.67	1.69	1.53	1.56
719	NASDAQ	HOLX	Fri, Mar 24, 1995	1.72	1.75	1.67	1.75
718	NASDAQ	HOLX	Thu, Mar 23, 1995	1.73	1.75	1.73	1.73
717	NASDAQ	HOLX	Wed, Mar 22, 1995	1.75	1.81	1.73	1.77
716	NASDAQ	HOLX	Tue, Mar 21, 1995	1.72	1.80	1.72	1.75
715	NASDAQ	HOLX	Mon, Mar 20, 1995	1.86	1.92	1.69	1.78
714	NASDAQ	HOLX	Fri, Mar 17, 1995	1.89	1.89	1.86	1.89
713	NASDAQ	HOLX	Thu, Mar 16, 1995	1.92	1.95	1.91	1.94
712	NASDAQ	HOLX	Wed, Mar 15, 1995	1.92	1.97	1.92	1.92
711	NASDAQ	HOLX	Tue, Mar 14, 1995	1.91	1.95	1.88	1.95
710	NASDAQ	HOLX	Mon, Mar 13, 1995	1.91	1.97	1.84	1.97
709	NASDAQ	HOLX	Fri, Mar 10, 1995	1.94	1.94	1.88	1.91
708	NASDAQ	HOLX	Thu, Mar 9, 1995	1.94	2.00	1.91	1.97
707	NASDAQ	HOLX	Wed, Mar 8, 1995	1.97	2.03	1.91	2.00
706	NASDAQ	HOLX	Tue, Mar 7, 1995	2.06	2.06	1.93	2.00
705	NASDAQ	HOLX	Mon, Mar 6, 1995	2.09	2.13	2.06	2.06
704	NASDAQ	HOLX	Fri, Mar 3, 1995	2.06	2.16	2.03	2.16
703	NASDAQ	HOLX	Thu, Mar 2, 1995	2.25	2.25	2.06	2.09
702	NASDAQ	HOLX	Wed, Mar 1, 1995	2.25	2.31	2.25	2.31
701	NASDAQ	HOLX	Tue, Feb 28, 1995	2.28	2.31	2.25	2.25
700	NASDAQ	HOLX	Mon, Feb 27, 1995	2.22	2.34	2.22	2.31
699	NASDAQ	HOLX	Fri, Feb 24, 1995	2.19	2.25	2.17	2.22
698	NASDAQ	HOLX	Thu, Feb 23, 1995	2.06	2.19	2.06	2.19
697	NASDAQ	HOLX	Wed, Feb 22, 1995	2.08	2.13	2.06	2.11
696	NASDAQ	HOLX	Tue, Feb 21, 1995	2.00	2.11	1.95	2.11
695	NASDAQ	HOLX	Fri, Feb 17, 1995	1.89	2.02	1.89	1.98
694	NASDAQ	HOLX	Thu, Feb 16, 1995	1.92	1.98	1.86	1.92
693	NASDAQ	HOLX	Wed, Feb 15, 1995	1.94	1.97	1.88	1.95
692	NASDAQ	HOLX	Tue, Feb 14, 1995	1.94	1.97	1.84	1.89
691	NASDAQ	HOLX	Mon, Feb 13, 1995	2.00	2.02	1.95	1.98
690	NASDAQ	HOLX	Fri, Feb 10, 1995	2.09	2.09	2.00	2.02
689	NASDAQ	HOLX	Thu, Feb 9, 1995	2.08	2.13	2.03	2.08
688	NASDAQ	HOLX	Wed, Feb 8, 1995	2.03	2.13	1.97	2.11
687	NASDAQ	HOLX	Tue, Feb 7, 1995	2.02	2.05	1.98	2.00
686	NASDAQ	HOLX	Mon, Feb 6, 1995	1.88	2.05	1.84	2.03
685	NASDAQ	HOLX	Fri, Feb 3, 1995	1.84	1.89	1.83	1.88
684	NASDAQ	HOLX	Thu, Feb 2, 1995	1.84	1.84	1.80	1.84
683	NASDAQ	HOLX	Wed, Feb 1, 1995	1.86	1.89	1.78	1.83
682	NASDAQ	HOLX	Tue, Jan 31, 1995	1.91	1.94	1.84	1.88
681	NASDAQ	HOLX	Mon, Jan 30, 1995	1.84	1.84	1.80	1.83
680	NASDAQ	HOLX	Fri, Jan 27, 1995	1.80	1.84	1.80	1.84
679	NASDAQ	HOLX	Thu, Jan 26, 1995	1.77	1.81	1.77	1.80
678	NASDAQ	HOLX	Wed, Jan 25, 1995	1.75	1.81	1.75	1.81
677	NASDAQ	HOLX	Tue, Jan 24, 1995	1.73	1.78	1.73	1.78
676	NASDAQ	HOLX	Mon, Jan 23, 1995	1.78	1.78	1.72	1.78
675	NASDAQ	HOLX	Fri, Jan 20, 1995	1.77	1.80	1.72	1.77
674	NASDAQ	HOLX	Thu, Jan 19, 1995	1.72	1.78	1.70	1.78
673	NASDAQ	HOLX	Wed, Jan 18, 1995	1.73	1.73	1.69	1.73
672	NASDAQ	HOLX	Tue, Jan 17, 1995	1.69	1.73	1.69	1.73
671	NASDAQ	HOLX	Mon, Jan 16, 1995	1.73	1.77	1.69	1.73
670	NASDAQ	HOLX	Fri, Jan 13, 1995	1.75	1.75	1.70	1.75
669	NASDAQ	HOLX	Thu, Jan 12, 1995	1.72	1.75	1.69	1.69
668	NASDAQ	HOLX	Wed, Jan 11, 1995	1.72	1.74	1.72	1.72
667	NASDAQ	HOLX	Tue, Jan 10, 1995	1.70	1.75	1.70	1.72
666	NASDAQ	HOLX	Mon, Jan 9, 1995	1.66	1.73	1.66	1.72
665	NASDAQ	HOLX	Fri, Jan 6, 1995	1.69	1.72	1.66	1.72
664	NASDAQ	HOLX	Thu, Jan 5, 1995	1.72	1.72	1.66	1.69
663	NASDAQ	HOLX	Wed, Jan 4, 1995	1.81	1.86	1.69	1.72
662	NASDAQ	HOLX	Tue, Jan 3, 1995	1.86	1.86	1.81	1.81
661	NASDAQ	HOLX	Fri, Dec 30, 1994	1.69	1.88	1.69	1.88
660	NASDAQ	HOLX	Thu, Dec 29, 1994	1.78	1.78	1.69	1.73
659	NASDAQ	HOLX	Wed, Dec 28, 1994	1.81	1.84	1.72	1.78
658	NASDAQ	HOLX	Tue, Dec 27, 1994	1.84	1.84	1.78	1.81
657	NASDAQ	HOLX	Fri, Dec 23, 1994	1.75	1.83	1.73	1.78
656	NASDAQ	HOLX	Thu, Dec 22, 1994	1.86	1.86	1.73	1.75
655	NASDAQ	HOLX	Wed, Dec 21, 1994	1.80	1.86	1.77	1.83
654	NASDAQ	HOLX	Tue, Dec 20, 1994	1.81	1.84	1.72	1.77
653	NASDAQ	HOLX	Mon, Dec 19, 1994	1.81	1.81	1.77	1.77
652	NASDAQ	HOLX	Fri, Dec 16, 1994	1.75	1.80	1.75	1.77
651	NASDAQ	HOLX	Thu, Dec 15, 1994	1.70	1.80	1.70	1.75
650	NASDAQ	HOLX	Wed, Dec 14, 1994	1.66	1.75	1.66	1.69
649	NASDAQ	HOLX	Tue, Dec 13, 1994	1.63	1.67	1.63	1.67
648	NASDAQ	HOLX	Mon, Dec 12, 1994	1.69	1.69	1.63	1.69
647	NASDAQ	HOLX	Fri, Dec 9, 1994	1.66	1.72	1.63	1.69
646	NASDAQ	HOLX	Thu, Dec 8, 1994	1.70	1.73	1.69	1.73
645	NASDAQ	HOLX	Wed, Dec 7, 1994	1.70	1.77	1.70	1.70
644	NASDAQ	HOLX	Tue, Dec 6, 1994	1.72	1.75	1.72	1.75
643	NASDAQ	HOLX	Mon, Dec 5, 1994	1.77	1.78	1.69	1.72
642	NASDAQ	HOLX	Fri, Dec 2, 1994	1.73	1.78	1.69	1.69
641	NASDAQ	HOLX	Thu, Dec 1, 1994	1.69	1.73	1.64	1.73
640	NASDAQ	HOLX	Wed, Nov 30, 1994	1.61	1.69	1.61	1.68
639	NASDAQ	HOLX	Tue, Nov 29, 1994	1.61	1.66	1.61	1.66
638	NASDAQ	HOLX	Mon, Nov 28, 1994	1.66	1.66	1.59	1.61
637	NASDAQ	HOLX	Fri, Nov 25, 1994	1.63	1.66	1.63	1.66
636	NASDAQ	HOLX	Wed, Nov 23, 1994	1.69	1.69	1.61	1.66
635	NASDAQ	HOLX	Tue, Nov 22, 1994	1.72	1.78	1.72	1.75
634	NASDAQ	HOLX	Mon, Nov 21, 1994	1.84	1.88	1.78	1.78
633	NASDAQ	HOLX	Fri, Nov 18, 1994	1.64	1.78	1.64	1.75
632	NASDAQ	HOLX	Thu, Nov 17, 1994	1.59	1.72	1.59	1.69
631	NASDAQ	HOLX	Wed, Nov 16, 1994	1.67	1.67	1.53	1.61
630	NASDAQ	HOLX	Tue, Nov 15, 1994	1.80	1.84	1.63	1.70
629	NASDAQ	HOLX	Mon, Nov 14, 1994	1.84	1.89	1.77	1.81
628	NASDAQ	HOLX	Fri, Nov 11, 1994	1.88	1.94	1.86	1.86
627	NASDAQ	HOLX	Thu, Nov 10, 1994	1.84	1.97	1.84	1.91
626	NASDAQ	HOLX	Wed, Nov 9, 1994	1.88	1.92	1.84	1.88
625	NASDAQ	HOLX	Tue, Nov 8, 1994	1.88	1.91	1.86	1.89
624	NASDAQ	HOLX	Mon, Nov 7, 1994	1.84	1.91	1.84	1.91
623	NASDAQ	HOLX	Fri, Nov 4, 1994	1.86	1.94	1.81	1.89
622	NASDAQ	HOLX	Thu, Nov 3, 1994	1.81	1.86	1.81	1.86
621	NASDAQ	HOLX	Wed, Nov 2, 1994	1.80	1.88	1.80	1.86
620	NASDAQ	HOLX	Tue, Nov 1, 1994	1.95	1.97	1.81	1.84
619	NASDAQ	HOLX	Mon, Oct 31, 1994	1.95	2.03	1.95	1.95
618	NASDAQ	HOLX	Fri, Oct 28, 1994	1.97	1.98	1.91	1.95
617	NASDAQ	HOLX	Thu, Oct 27, 1994	1.81	1.97	1.81	1.92
616	NASDAQ	HOLX	Wed, Oct 26, 1994	1.84	1.91	1.81	1.81
615	NASDAQ	HOLX	Tue, Oct 25, 1994	2.05	2.08	1.78	1.89
614	NASDAQ	HOLX	Mon, Oct 24, 1994	2.17	2.23	2.05	2.05
613	NASDAQ	HOLX	Fri, Oct 21, 1994	2.16	2.27	2.09	2.19
612	NASDAQ	HOLX	Thu, Oct 20, 1994	2.06	2.16	2.05	2.09
611	NASDAQ	HOLX	Wed, Oct 19, 1994	2.06	2.09	2.05	2.06
610	NASDAQ	HOLX	Tue, Oct 18, 1994	2.05	2.09	2.02	2.09
609	NASDAQ	HOLX	Mon, Oct 17, 1994	2.02	2.08	2.02	2.08
608	NASDAQ	HOLX	Fri, Oct 14, 1994	2.02	2.06	2.02	2.06
607	NASDAQ	HOLX	Thu, Oct 13, 1994	2.06	2.09	2.02	2.03
606	NASDAQ	HOLX	Wed, Oct 12, 1994	1.98	2.06	1.94	2.06
605	NASDAQ	HOLX	Tue, Oct 11, 1994	1.94	2.05	1.94	2.00
604	NASDAQ	HOLX	Mon, Oct 10, 1994	1.97	2.00	1.91	1.97
603	NASDAQ	HOLX	Fri, Oct 7, 1994	1.84	1.97	1.84	1.94
602	NASDAQ	HOLX	Thu, Oct 6, 1994	1.94	1.94	1.81	1.88
601	NASDAQ	HOLX	Wed, Oct 5, 1994	1.97	2.00	1.86	1.94
600	NASDAQ	HOLX	Tue, Oct 4, 1994	2.02	2.02	1.97	1.97
599	NASDAQ	HOLX	Mon, Oct 3, 1994	1.94	2.03	1.94	1.98
598	NASDAQ	HOLX	Fri, Sep 30, 1994	1.94	2.02	1.94	1.95
597	NASDAQ	HOLX	Thu, Sep 29, 1994	1.88	2.09	1.83	1.97
596	NASDAQ	HOLX	Wed, Sep 28, 1994	1.73	1.86	1.73	1.86
595	NASDAQ	HOLX	Tue, Sep 27, 1994	1.77	1.78	1.69	1.77
594	NASDAQ	HOLX	Mon, Sep 26, 1994	1.77	1.80	1.73	1.77
593	NASDAQ	HOLX	Fri, Sep 23, 1994	1.78	1.84	1.72	1.80
592	NASDAQ	HOLX	Thu, Sep 22, 1994	1.55	1.88	1.50	1.84
591	NASDAQ	HOLX	Wed, Sep 21, 1994	1.91	1.94	1.66	1.67
590	NASDAQ	HOLX	Tue, Sep 20, 1994	2.00	2.05	1.94	1.94
589	NASDAQ	HOLX	Mon, Sep 19, 1994	2.00	2.08	2.00	2.05
588	NASDAQ	HOLX	Fri, Sep 16, 1994	2.16	2.16	1.97	2.09
587	NASDAQ	HOLX	Thu, Sep 15, 1994	2.17	2.17	2.11	2.14
586	NASDAQ	HOLX	Wed, Sep 14, 1994	2.09	2.17	2.09	2.11
585	NASDAQ	HOLX	Tue, Sep 13, 1994	2.06	2.14	2.03	2.13
584	NASDAQ	HOLX	Mon, Sep 12, 1994	2.13	2.13	2.03	2.03
583	NASDAQ	HOLX	Fri, Sep 9, 1994	2.09	2.13	2.00	2.13
582	NASDAQ	HOLX	Thu, Sep 8, 1994	2.22	2.25	1.98	2.09
581	NASDAQ	HOLX	Wed, Sep 7, 1994	2.17	2.22	2.06	2.20
580	NASDAQ	HOLX	Tue, Sep 6, 1994	2.23	2.25	2.09	2.16
579	NASDAQ	HOLX	Fri, Sep 2, 1994	2.06	2.23	2.03	2.19
578	NASDAQ	HOLX	Thu, Sep 1, 1994	1.84	2.02	1.83	2.02
577	NASDAQ	HOLX	Wed, Aug 31, 1994	1.73	1.84	1.69	1.81
576	NASDAQ	HOLX	Tue, Aug 30, 1994	1.66	1.73	1.66	1.73
575	NASDAQ	HOLX	Mon, Aug 29, 1994	1.73	1.73	1.67	1.67
574	NASDAQ	HOLX	Fri, Aug 26, 1994	1.73	1.75	1.67	1.70
573	NASDAQ	HOLX	Thu, Aug 25, 1994	1.72	1.75	1.67	1.72
572	NASDAQ	HOLX	Wed, Aug 24, 1994	1.63	1.75	1.63	1.69
571	NASDAQ	HOLX	Tue, Aug 23, 1994	1.64	1.66	1.59	1.66
570	NASDAQ	HOLX	Mon, Aug 22, 1994	1.67	1.67	1.63	1.65
569	NASDAQ	HOLX	Fri, Aug 19, 1994	1.66	1.67	1.63	1.66
568	NASDAQ	HOLX	Thu, Aug 18, 1994	1.59	1.69	1.56	1.59
567	NASDAQ	HOLX	Wed, Aug 17, 1994	1.48	1.55	1.44	1.55
566	NASDAQ	HOLX	Tue, Aug 16, 1994	1.47	1.52	1.44	1.45
565	NASDAQ	HOLX	Mon, Aug 15, 1994	1.56	1.56	1.47	1.50
564	NASDAQ	HOLX	Fri, Aug 12, 1994	1.67	1.69	1.50	1.56
563	NASDAQ	HOLX	Thu, Aug 11, 1994	1.70	1.72	1.63	1.64
562	NASDAQ	HOLX	Wed, Aug 10, 1994	1.72	1.77	1.67	1.70
561	NASDAQ	HOLX	Tue, Aug 9, 1994	1.63	1.72	1.63	1.70
560	NASDAQ	HOLX	Mon, Aug 8, 1994	1.52	1.67	1.52	1.58
559	NASDAQ	HOLX	Fri, Aug 5, 1994	1.52	1.55	1.50	1.53
558	NASDAQ	HOLX	Thu, Aug 4, 1994	1.55	1.59	1.47	1.53
557	NASDAQ	HOLX	Wed, Aug 3, 1994	1.48	1.55	1.47	1.52
556	NASDAQ	HOLX	Tue, Aug 2, 1994	1.45	1.53	1.42	1.50
555	NASDAQ	HOLX	Mon, Aug 1, 1994	1.53	1.56	1.38	1.45
554	NASDAQ	HOLX	Fri, Jul 29, 1994	1.47	1.50	1.41	1.44
553	NASDAQ	HOLX	Thu, Jul 28, 1994	1.44	1.50	1.41	1.44
552	NASDAQ	HOLX	Wed, Jul 27, 1994	1.41	1.42	1.34	1.41
551	NASDAQ	HOLX	Tue, Jul 26, 1994	1.38	1.45	1.33	1.38
550	NASDAQ	HOLX	Mon, Jul 25, 1994	1.38	1.38	1.33	1.33
549	NASDAQ	HOLX	Fri, Jul 22, 1994	1.28	1.38	1.28	1.34
548	NASDAQ	HOLX	Thu, Jul 21, 1994	1.25	1.30	1.25	1.30
547	NASDAQ	HOLX	Wed, Jul 20, 1994	1.31	1.31	1.25	1.25
546	NASDAQ	HOLX	Tue, Jul 19, 1994	1.27	1.31	1.23	1.31
545	NASDAQ	HOLX	Mon, Jul 18, 1994	1.25	1.31	1.22	1.27
544	NASDAQ	HOLX	Fri, Jul 15, 1994	1.31	1.31	1.25	1.31
543	NASDAQ	HOLX	Thu, Jul 14, 1994	1.31	1.33	1.25	1.25
542	NASDAQ	HOLX	Wed, Jul 13, 1994	1.34	1.38	1.31	1.31
541	NASDAQ	HOLX	Tue, Jul 12, 1994	1.35	1.38	1.33	1.34
540	NASDAQ	HOLX	Mon, Jul 11, 1994	1.38	1.38	1.33	1.38
539	NASDAQ	HOLX	Fri, Jul 8, 1994	1.38	1.38	1.36	1.38
538	NASDAQ	HOLX	Thu, Jul 7, 1994	1.38	1.38	1.38	1.38
537	NASDAQ	HOLX	Wed, Jul 6, 1994	1.33	1.38	1.33	1.38
536	NASDAQ	HOLX	Tue, Jul 5, 1994	1.38	1.38	1.33	1.33
535	NASDAQ	HOLX	Fri, Jul 1, 1994	1.38	1.38	1.35	1.38
534	NASDAQ	HOLX	Thu, Jun 30, 1994	1.33	1.38	1.33	1.34
533	NASDAQ	HOLX	Wed, Jun 29, 1994	1.38	1.38	1.33	1.38
532	NASDAQ	HOLX	Tue, Jun 28, 1994	1.38	1.42	1.33	1.34
531	NASDAQ	HOLX	Mon, Jun 27, 1994	1.38	1.42	1.38	1.38
530	NASDAQ	HOLX	Fri, Jun 24, 1994	1.39	1.44	1.38	1.42
529	NASDAQ	HOLX	Thu, Jun 23, 1994	1.44	1.45	1.39	1.44
528	NASDAQ	HOLX	Wed, Jun 22, 1994	1.38	1.44	1.34	1.42
527	NASDAQ	HOLX	Tue, Jun 21, 1994	1.44	1.44	1.38	1.40
526	NASDAQ	HOLX	Mon, Jun 20, 1994	1.41	1.44	1.36	1.38
525	NASDAQ	HOLX	Fri, Jun 17, 1994	1.50	1.50	1.42	1.42
524	NASDAQ	HOLX	Thu, Jun 16, 1994	1.47	1.55	1.44	1.47
523	NASDAQ	HOLX	Wed, Jun 15, 1994	1.39	1.47	1.34	1.42
522	NASDAQ	HOLX	Tue, Jun 14, 1994	1.38	1.39	1.30	1.37
521	NASDAQ	HOLX	Mon, Jun 13, 1994	1.41	1.41	1.34	1.38
520	NASDAQ	HOLX	Fri, Jun 10, 1994	1.36	1.44	1.33	1.41
519	NASDAQ	HOLX	Thu, Jun 9, 1994	1.41	1.44	1.31	1.36
518	NASDAQ	HOLX	Wed, Jun 8, 1994	1.52	1.56	1.41	1.45
517	NASDAQ	HOLX	Tue, Jun 7, 1994	1.64	1.64	1.50	1.53
516	NASDAQ	HOLX	Mon, Jun 6, 1994	1.63	1.64	1.56	1.63
515	NASDAQ	HOLX	Fri, Jun 3, 1994	1.66	1.67	1.56	1.59
514	NASDAQ	HOLX	Thu, Jun 2, 1994	1.52	1.75	1.47	1.63
513	NASDAQ	HOLX	Wed, Jun 1, 1994	1.34	1.63	1.28	1.53
512	NASDAQ	HOLX	Tue, May 31, 1994	1.23	1.34	1.20	1.28
511	NASDAQ	HOLX	Fri, May 27, 1994	1.23	1.23	1.23	1.23
510	NASDAQ	HOLX	Thu, May 26, 1994	1.23	1.28	1.23	1.23
509	NASDAQ	HOLX	Wed, May 25, 1994	1.25	1.28	1.23	1.23
508	NASDAQ	HOLX	Tue, May 24, 1994	1.25	1.28	1.23	1.28
507	NASDAQ	HOLX	Mon, May 23, 1994	1.31	1.31	1.25	1.27
506	NASDAQ	HOLX	Fri, May 20, 1994	1.25	1.30	1.25	1.27
505	NASDAQ	HOLX	Thu, May 19, 1994	1.25	1.28	1.23	1.28
504	NASDAQ	HOLX	Wed, May 18, 1994	1.27	1.31	1.27	1.27
503	NASDAQ	HOLX	Tue, May 17, 1994	1.28	1.31	1.28	1.31
502	NASDAQ	HOLX	Mon, May 16, 1994	1.30	1.33	1.28	1.30
501	NASDAQ	HOLX	Fri, May 13, 1994	1.25	1.31	1.25	1.28
500	NASDAQ	HOLX	Thu, May 12, 1994	1.22	1.31	1.22	1.25
499	NASDAQ	HOLX	Wed, May 11, 1994	1.25	1.33	1.23	1.25
498	NASDAQ	HOLX	Tue, May 10, 1994	1.25	1.31	1.22	1.28
497	NASDAQ	HOLX	Mon, May 9, 1994	1.19	1.25	1.16	1.22
496	NASDAQ	HOLX	Fri, May 6, 1994	1.16	1.25	1.13	1.23
495	NASDAQ	HOLX	Thu, May 5, 1994	1.13	1.14	1.09	1.13
494	NASDAQ	HOLX	Wed, May 4, 1994	1.08	1.16	1.08	1.13
493	NASDAQ	HOLX	Tue, May 3, 1994	1.03	1.06	1.02	1.03
492	NASDAQ	HOLX	Mon, May 2, 1994	1.05	1.06	1.03	1.05
491	NASDAQ	HOLX	Fri, Apr 29, 1994	0.94	1.06	0.92	1.02
490	NASDAQ	HOLX	Thu, Apr 28, 1994	0.94	0.94	0.89	0.92
489	NASDAQ	HOLX	Tue, Apr 26, 1994	0.92	0.94	0.91	0.91
488	NASDAQ	HOLX	Mon, Apr 25, 1994	0.92	0.97	0.91	0.91
487	NASDAQ	HOLX	Fri, Apr 22, 1994	0.97	0.97	0.94	0.94
486	NASDAQ	HOLX	Thu, Apr 21, 1994	0.97	0.97	0.94	0.97
485	NASDAQ	HOLX	Wed, Apr 20, 1994	0.97	0.97	0.92	0.92
484	NASDAQ	HOLX	Tue, Apr 19, 1994	0.97	1.01	0.97	0.97
483	NASDAQ	HOLX	Mon, Apr 18, 1994	0.97	0.97	0.91	0.97
482	NASDAQ	HOLX	Fri, Apr 15, 1994	0.97	0.97	0.94	0.94
481	NASDAQ	HOLX	Thu, Apr 14, 1994	0.89	0.95	0.89	0.95
480	NASDAQ	HOLX	Wed, Apr 13, 1994	0.97	0.99	0.92	0.92
479	NASDAQ	HOLX	Tue, Apr 12, 1994	1.00	1.03	0.97	0.99
478	NASDAQ	HOLX	Mon, Apr 11, 1994	1.00	1.00	0.95	1.00
477	NASDAQ	HOLX	Fri, Apr 8, 1994	0.88	1.00	0.88	0.97
476	NASDAQ	HOLX	Thu, Apr 7, 1994	0.88	0.89	0.83	0.89
475	NASDAQ	HOLX	Wed, Apr 6, 1994	0.88	0.88	0.83	0.84
474	NASDAQ	HOLX	Tue, Apr 5, 1994	0.83	0.88	0.83	0.88
473	NASDAQ	HOLX	Mon, Apr 4, 1994	0.86	0.86	0.83	0.83
472	NASDAQ	HOLX	Thu, Mar 31, 1994	0.83	0.86	0.83	0.86
471	NASDAQ	HOLX	Wed, Mar 30, 1994	0.83	0.86	0.83	0.83
470	NASDAQ	HOLX	Tue, Mar 29, 1994	0.83	0.86	0.81	0.83
469	NASDAQ	HOLX	Mon, Mar 28, 1994	0.80	0.83	0.80	0.82
468	NASDAQ	HOLX	Fri, Mar 25, 1994	0.81	0.86	0.81	0.84
467	NASDAQ	HOLX	Thu, Mar 24, 1994	0.89	0.89	0.83	0.83
466	NASDAQ	HOLX	Wed, Mar 23, 1994	0.86	0.86	0.86	0.86
465	NASDAQ	HOLX	Tue, Mar 22, 1994	0.83	0.88	0.83	0.88
464	NASDAQ	HOLX	Mon, Mar 21, 1994	0.83	0.89	0.83	0.86
463	NASDAQ	HOLX	Fri, Mar 18, 1994	0.81	0.88	0.80	0.88
462	NASDAQ	HOLX	Thu, Mar 17, 1994	0.81	0.83	0.81	0.81
461	NASDAQ	HOLX	Wed, Mar 16, 1994	0.84	0.84	0.81	0.84
460	NASDAQ	HOLX	Tue, Mar 15, 1994	0.86	0.86	0.81	0.84
459	NASDAQ	HOLX	Mon, Mar 14, 1994	0.84	0.88	0.84	0.84
458	NASDAQ	HOLX	Fri, Mar 11, 1994	0.89	0.89	0.86	0.86
457	NASDAQ	HOLX	Thu, Mar 10, 1994	0.89	0.89	0.86	0.88
456	NASDAQ	HOLX	Wed, Mar 9, 1994	0.84	0.91	0.84	0.91
455	NASDAQ	HOLX	Tue, Mar 8, 1994	0.84	0.88	0.84	0.84
454	NASDAQ	HOLX	Mon, Mar 7, 1994	0.78	0.83	0.78	0.80
453	NASDAQ	HOLX	Fri, Mar 4, 1994	0.84	0.84	0.78	0.80
452	NASDAQ	HOLX	Thu, Mar 3, 1994	0.80	0.80	0.78	0.78
451	NASDAQ	HOLX	Wed, Mar 2, 1994	0.80	0.84	0.78	0.84
450	NASDAQ	HOLX	Tue, Mar 1, 1994	0.92	0.92	0.78	0.81
449	NASDAQ	HOLX	Mon, Feb 28, 1994	0.92	0.92	0.86	0.87
448	NASDAQ	HOLX	Fri, Feb 25, 1994	0.89	0.92	0.88	0.91
447	NASDAQ	HOLX	Thu, Feb 24, 1994	0.91	0.91	0.86	0.91
446	NASDAQ	HOLX	Wed, Feb 23, 1994	0.84	0.91	0.83	0.87
445	NASDAQ	HOLX	Tue, Feb 22, 1994	0.80	0.84	0.77	0.84
444	NASDAQ	HOLX	Fri, Feb 18, 1994	0.80	0.80	0.75	0.76
443	NASDAQ	HOLX	Thu, Feb 17, 1994	0.72	0.78	0.70	0.75
442	NASDAQ	HOLX	Wed, Feb 16, 1994	0.69	0.70	0.69	0.70
441	NASDAQ	HOLX	Tue, Feb 15, 1994	0.70	0.70	0.67	0.69
440	NASDAQ	HOLX	Mon, Feb 14, 1994	0.67	0.70	0.67	0.68
439	NASDAQ	HOLX	Fri, Feb 11, 1994	0.67	0.70	0.66	0.68
438	NASDAQ	HOLX	Thu, Feb 10, 1994	0.71	0.73	0.66	0.70
437	NASDAQ	HOLX	Wed, Feb 9, 1994	0.73	0.73	0.70	0.72
436	NASDAQ	HOLX	Tue, Feb 8, 1994	0.75	0.75	0.70	0.70
435	NASDAQ	HOLX	Mon, Feb 7, 1994	0.70	0.75	0.70	0.73
434	NASDAQ	HOLX	Fri, Feb 4, 1994	0.72	0.75	0.72	0.75
433	NASDAQ	HOLX	Thu, Feb 3, 1994	0.75	0.75	0.73	0.73
432	NASDAQ	HOLX	Wed, Feb 2, 1994	0.73	0.77	0.73	0.73
431	NASDAQ	HOLX	Tue, Feb 1, 1994	0.75	0.75	0.72	0.73
430	NASDAQ	HOLX	Mon, Jan 31, 1994	0.69	0.75	0.69	0.72
429	NASDAQ	HOLX	Fri, Jan 28, 1994	0.66	0.67	0.66	0.66
428	NASDAQ	HOLX	Thu, Jan 27, 1994	0.66	0.67	0.66	0.67
427	NASDAQ	HOLX	Wed, Jan 26, 1994	0.66	0.69	0.66	0.67
426	NASDAQ	HOLX	Tue, Jan 25, 1994	0.66	0.67	0.66	0.67
425	NASDAQ	HOLX	Mon, Jan 24, 1994	0.66	0.69	0.66	0.67
424	NASDAQ	HOLX	Fri, Jan 21, 1994	0.69	0.69	0.66	0.67
423	NASDAQ	HOLX	Thu, Jan 20, 1994	0.67	0.69	0.66	0.66
422	NASDAQ	HOLX	Wed, Jan 19, 1994	0.66	0.69	0.64	0.67
421	NASDAQ	HOLX	Tue, Jan 18, 1994	0.63	0.69	0.63	0.67
420	NASDAQ	HOLX	Mon, Jan 17, 1994	0.63	0.66	0.63	0.64
419	NASDAQ	HOLX	Fri, Jan 14, 1994	0.56	0.61	0.56	0.61
418	NASDAQ	HOLX	Thu, Jan 13, 1994	0.56	0.59	0.56	0.59
417	NASDAQ	HOLX	Wed, Jan 12, 1994	0.56	0.59	0.53	0.57
416	NASDAQ	HOLX	Tue, Jan 11, 1994	0.55	0.56	0.52	0.56
415	NASDAQ	HOLX	Mon, Jan 10, 1994	0.52	0.54	0.52	0.53
414	NASDAQ	HOLX	Fri, Jan 7, 1994	0.52	0.55	0.52	0.55
413	NASDAQ	HOLX	Thu, Jan 6, 1994	0.56	0.56	0.53	0.53
412	NASDAQ	HOLX	Wed, Jan 5, 1994	0.53	0.53	0.52	0.53
411	NASDAQ	HOLX	Tue, Jan 4, 1994	0.57	0.57	0.53	0.55
410	NASDAQ	HOLX	Mon, Jan 3, 1994	0.56	0.58	0.50	0.56
409	NASDAQ	HOLX	Fri, Dec 31, 1993	0.53	0.56	0.51	0.55
408	NASDAQ	HOLX	Thu, Dec 30, 1993	0.50	0.53	0.48	0.50
407	NASDAQ	HOLX	Wed, Dec 29, 1993	0.47	0.52	0.47	0.52
406	NASDAQ	HOLX	Tue, Dec 28, 1993	0.42	0.48	0.42	0.45
405	NASDAQ	HOLX	Mon, Dec 27, 1993	0.45	0.47	0.42	0.46
404	NASDAQ	HOLX	Thu, Dec 23, 1993	0.48	0.48	0.44	0.47
403	NASDAQ	HOLX	Wed, Dec 22, 1993	0.45	0.48	0.45	0.48
402	NASDAQ	HOLX	Tue, Dec 21, 1993	0.44	0.48	0.44	0.47
401	NASDAQ	HOLX	Mon, Dec 20, 1993	0.47	0.47	0.44	0.45
400	NASDAQ	HOLX	Fri, Dec 17, 1993	0.44	0.45	0.44	0.45
399	NASDAQ	HOLX	Thu, Dec 16, 1993	0.44	0.47	0.44	0.47
398	NASDAQ	HOLX	Wed, Dec 15, 1993	0.44	0.45	0.44	0.45
397	NASDAQ	HOLX	Tue, Dec 14, 1993	0.45	0.47	0.44	0.47
396	NASDAQ	HOLX	Mon, Dec 13, 1993	0.45	0.47	0.45	0.46
395	NASDAQ	HOLX	Fri, Dec 10, 1993	0.50	0.50	0.45	0.48
394	NASDAQ	HOLX	Thu, Dec 9, 1993	0.47	0.50	0.47	0.50
393	NASDAQ	HOLX	Wed, Dec 8, 1993	0.47	0.50	0.47	0.50
392	NASDAQ	HOLX	Tue, Dec 7, 1993	0.48	0.50	0.47	0.50
391	NASDAQ	HOLX	Mon, Dec 6, 1993	0.52	0.52	0.47	0.52
390	NASDAQ	HOLX	Fri, Dec 3, 1993	0.48	0.52	0.47	0.52
389	NASDAQ	HOLX	Wed, Dec 1, 1993	0.47	0.52	0.47	0.52
388	NASDAQ	HOLX	Tue, Nov 30, 1993	0.48	0.52	0.48	0.52
387	NASDAQ	HOLX	Mon, Nov 29, 1993	0.48	0.52	0.47	0.52
386	NASDAQ	HOLX	Fri, Nov 26, 1993	0.47	0.52	0.47	0.52
385	NASDAQ	HOLX	Wed, Nov 24, 1993	0.48	0.52	0.48	0.50
384	NASDAQ	HOLX	Tue, Nov 23, 1993	0.47	0.49	0.47	0.49
383	NASDAQ	HOLX	Mon, Nov 22, 1993	0.48	0.52	0.47	0.52
382	NASDAQ	HOLX	Fri, Nov 19, 1993	0.44	0.48	0.44	0.48
381	NASDAQ	HOLX	Thu, Nov 18, 1993	0.50	0.50	0.44	0.47
380	NASDAQ	HOLX	Wed, Nov 17, 1993	0.47	0.50	0.45	0.50
379	NASDAQ	HOLX	Tue, Nov 16, 1993	0.50	0.52	0.47	0.52
378	NASDAQ	HOLX	Mon, Nov 15, 1993	0.53	0.53	0.48	0.53
377	NASDAQ	HOLX	Fri, Nov 12, 1993	0.52	0.52	0.47	0.52
376	NASDAQ	HOLX	Thu, Nov 11, 1993	0.52	0.52	0.47	0.52
375	NASDAQ	HOLX	Wed, Nov 10, 1993	0.45	0.52	0.45	0.52
374	NASDAQ	HOLX	Tue, Nov 9, 1993	0.48	0.50	0.45	0.50
373	NASDAQ	HOLX	Mon, Nov 8, 1993	0.48	0.52	0.48	0.52
372	NASDAQ	HOLX	Fri, Nov 5, 1993	0.48	0.52	0.48	0.52
371	NASDAQ	HOLX	Thu, Nov 4, 1993	0.48	0.52	0.48	0.52
370	NASDAQ	HOLX	Wed, Nov 3, 1993	0.50	0.52	0.50	0.52
369	NASDAQ	HOLX	Tue, Nov 2, 1993	0.50	0.55	0.50	0.55
368	NASDAQ	HOLX	Mon, Nov 1, 1993	0.55	0.55	0.55	0.55
367	NASDAQ	HOLX	Fri, Oct 29, 1993	0.47	0.55	0.47	0.55
366	NASDAQ	HOLX	Thu, Oct 28, 1993	0.50	0.50	0.47	0.50
365	NASDAQ	HOLX	Wed, Oct 27, 1993	0.46	0.50	0.46	0.50
364	NASDAQ	HOLX	Tue, Oct 26, 1993	0.47	0.50	0.45	0.50
363	NASDAQ	HOLX	Mon, Oct 25, 1993	0.47	0.50	0.45	0.48
362	NASDAQ	HOLX	Fri, Oct 22, 1993	0.47	0.50	0.47	0.50
361	NASDAQ	HOLX	Thu, Oct 21, 1993	0.47	0.50	0.47	0.50
360	NASDAQ	HOLX	Wed, Oct 20, 1993	0.48	0.50	0.47	0.50
359	NASDAQ	HOLX	Tue, Oct 19, 1993	0.50	0.50	0.45	0.50
358	NASDAQ	HOLX	Mon, Oct 18, 1993	0.50	0.50	0.47	0.50
357	NASDAQ	HOLX	Fri, Oct 15, 1993	0.47	0.50	0.47	0.50
356	NASDAQ	HOLX	Thu, Oct 14, 1993	0.48	0.50	0.47	0.50
355	NASDAQ	HOLX	Wed, Oct 13, 1993	0.45	0.48	0.45	0.48
354	NASDAQ	HOLX	Tue, Oct 12, 1993	0.44	0.50	0.44	0.50
353	NASDAQ	HOLX	Mon, Oct 11, 1993	0.52	0.52	0.45	0.50
352	NASDAQ	HOLX	Fri, Oct 8, 1993	0.52	0.56	0.52	0.56
351	NASDAQ	HOLX	Thu, Oct 7, 1993	0.52	0.56	0.52	0.56
350	NASDAQ	HOLX	Tue, Oct 5, 1993	0.53	0.56	0.52	0.56
349	NASDAQ	HOLX	Mon, Oct 4, 1993	0.56	0.56	0.52	0.56
348	NASDAQ	HOLX	Fri, Oct 1, 1993	0.56	0.59	0.56	0.59
347	NASDAQ	HOLX	Thu, Sep 30, 1993	0.58	0.63	0.56	0.63
346	NASDAQ	HOLX	Wed, Sep 29, 1993	0.53	0.61	0.52	0.61
345	NASDAQ	HOLX	Tue, Sep 28, 1993	0.50	0.53	0.48	0.53
344	NASDAQ	HOLX	Mon, Sep 27, 1993	0.48	0.52	0.48	0.52
343	NASDAQ	HOLX	Fri, Sep 24, 1993	0.48	0.50	0.48	0.50
342	NASDAQ	HOLX	Thu, Sep 23, 1993	0.50	0.52	0.48	0.50
341	NASDAQ	HOLX	Wed, Sep 22, 1993	0.48	0.52	0.48	0.50
340	NASDAQ	HOLX	Tue, Sep 21, 1993	0.48	0.50	0.48	0.50
339	NASDAQ	HOLX	Mon, Sep 20, 1993	0.48	0.50	0.48	0.50
338	NASDAQ	HOLX	Fri, Sep 17, 1993	0.49	0.52	0.48	0.52
337	NASDAQ	HOLX	Thu, Sep 16, 1993	0.48	0.49	0.48	0.48
336	NASDAQ	HOLX	Wed, Sep 15, 1993	0.52	0.52	0.48	0.50
335	NASDAQ	HOLX	Tue, Sep 14, 1993	0.52	0.52	0.48	0.50
334	NASDAQ	HOLX	Mon, Sep 13, 1993	0.49	0.50	0.48	0.48
333	NASDAQ	HOLX	Fri, Sep 10, 1993	0.50	0.50	0.48	0.50
332	NASDAQ	HOLX	Thu, Sep 9, 1993	0.51	0.51	0.50	0.50
331	NASDAQ	HOLX	Wed, Sep 8, 1993	0.52	0.52	0.51	0.52
330	NASDAQ	HOLX	Tue, Sep 7, 1993	0.52	0.55	0.52	0.52
329	NASDAQ	HOLX	Fri, Sep 3, 1993	0.52	0.52	0.52	0.52
328	NASDAQ	HOLX	Thu, Sep 2, 1993	0.52	0.55	0.50	0.50
327	NASDAQ	HOLX	Wed, Sep 1, 1993	0.52	0.52	0.50	0.50
326	NASDAQ	HOLX	Tue, Aug 31, 1993	0.50	0.50	0.50	0.50
325	NASDAQ	HOLX	Mon, Aug 30, 1993	0.50	0.53	0.49	0.52
324	NASDAQ	HOLX	Fri, Aug 27, 1993	0.50	0.52	0.50	0.50
323	NASDAQ	HOLX	Thu, Aug 26, 1993	0.52	0.53	0.50	0.53
322	NASDAQ	HOLX	Wed, Aug 25, 1993	0.52	0.55	0.49	0.55
321	NASDAQ	HOLX	Tue, Aug 24, 1993	0.52	0.53	0.52	0.53
320	NASDAQ	HOLX	Mon, Aug 23, 1993	0.53	0.55	0.52	0.55
319	NASDAQ	HOLX	Fri, Aug 20, 1993	0.52	0.56	0.52	0.56
318	NASDAQ	HOLX	Thu, Aug 19, 1993	0.53	0.55	0.52	0.55
317	NASDAQ	HOLX	Wed, Aug 18, 1993	0.53	0.55	0.53	0.55
316	NASDAQ	HOLX	Tue, Aug 17, 1993	0.52	0.55	0.52	0.55
315	NASDAQ	HOLX	Mon, Aug 16, 1993	0.52	0.56	0.52	0.56
314	NASDAQ	HOLX	Fri, Aug 13, 1993	0.55	0.55	0.53	0.55
313	NASDAQ	HOLX	Thu, Aug 12, 1993	0.53	0.55	0.52	0.55
312	NASDAQ	HOLX	Wed, Aug 11, 1993	0.56	0.56	0.53	0.56
311	NASDAQ	HOLX	Tue, Aug 10, 1993	0.53	0.56	0.53	0.56
310	NASDAQ	HOLX	Mon, Aug 9, 1993	0.55	0.58	0.53	0.55
309	NASDAQ	HOLX	Fri, Aug 6, 1993	0.55	0.58	0.55	0.58
308	NASDAQ	HOLX	Thu, Aug 5, 1993	0.59	0.59	0.55	0.59
307	NASDAQ	HOLX	Wed, Aug 4, 1993	0.58	0.59	0.56	0.59
306	NASDAQ	HOLX	Tue, Aug 3, 1993	0.58	0.61	0.56	0.61
305	NASDAQ	HOLX	Mon, Aug 2, 1993	0.56	0.59	0.56	0.59
304	NASDAQ	HOLX	Fri, Jul 30, 1993	0.52	0.59	0.50	0.58
303	NASDAQ	HOLX	Thu, Jul 29, 1993	0.56	0.56	0.52	0.55
302	NASDAQ	HOLX	Wed, Jul 28, 1993	0.52	0.56	0.52	0.56
301	NASDAQ	HOLX	Tue, Jul 27, 1993	0.52	0.55	0.52	0.55
300	NASDAQ	HOLX	Mon, Jul 26, 1993	0.52	0.55	0.52	0.55
299	NASDAQ	HOLX	Fri, Jul 23, 1993	0.52	0.55	0.52	0.55
298	NASDAQ	HOLX	Thu, Jul 22, 1993	0.52	0.55	0.52	0.55
297	NASDAQ	HOLX	Wed, Jul 21, 1993	0.52	0.55	0.52	0.55
296	NASDAQ	HOLX	Tue, Jul 20, 1993	0.52	0.55	0.52	0.55
295	NASDAQ	HOLX	Mon, Jul 19, 1993	0.52	0.55	0.52	0.55
294	NASDAQ	HOLX	Fri, Jul 16, 1993	0.53	0.56	0.52	0.55
293	NASDAQ	HOLX	Thu, Jul 15, 1993	0.53	0.55	0.53	0.55
292	NASDAQ	HOLX	Wed, Jul 14, 1993	0.53	0.56	0.53	0.56
291	NASDAQ	HOLX	Tue, Jul 13, 1993	0.55	0.56	0.53	0.53
290	NASDAQ	HOLX	Mon, Jul 12, 1993	0.53	0.53	0.48	0.53
289	NASDAQ	HOLX	Fri, Jul 9, 1993	0.52	0.52	0.52	0.52
288	NASDAQ	HOLX	Thu, Jul 8, 1993	0.53	0.53	0.48	0.53
287	NASDAQ	HOLX	Wed, Jul 7, 1993	0.48	0.53	0.48	0.53
286	NASDAQ	HOLX	Tue, Jul 6, 1993	0.48	0.52	0.48	0.52
285	NASDAQ	HOLX	Fri, Jul 2, 1993	0.50	0.50	0.50	0.50
284	NASDAQ	HOLX	Thu, Jul 1, 1993	0.53	0.53	0.50	0.53
283	NASDAQ	HOLX	Wed, Jun 30, 1993	0.55	0.56	0.55	0.56
282	NASDAQ	HOLX	Tue, Jun 29, 1993	0.56	0.58	0.55	0.58
281	NASDAQ	HOLX	Mon, Jun 28, 1993	0.56	0.58	0.56	0.58
280	NASDAQ	HOLX	Fri, Jun 25, 1993	0.55	0.56	0.55	0.56
279	NASDAQ	HOLX	Thu, Jun 24, 1993	0.53	0.56	0.53	0.56
278	NASDAQ	HOLX	Wed, Jun 23, 1993	0.55	0.55	0.52	0.55
277	NASDAQ	HOLX	Tue, Jun 22, 1993	0.52	0.55	0.52	0.55
276	NASDAQ	HOLX	Mon, Jun 21, 1993	0.52	0.55	0.52	0.55
275	NASDAQ	HOLX	Fri, Jun 18, 1993	0.54	0.56	0.52	0.56
274	NASDAQ	HOLX	Thu, Jun 17, 1993	0.50	0.56	0.50	0.56
273	NASDAQ	HOLX	Wed, Jun 16, 1993	0.50	0.53	0.48	0.52
272	NASDAQ	HOLX	Tue, Jun 15, 1993	0.56	0.58	0.51	0.55
271	NASDAQ	HOLX	Mon, Jun 14, 1993	0.53	0.58	0.52	0.58
270	NASDAQ	HOLX	Fri, Jun 11, 1993	0.53	0.53	0.53	0.53
269	NASDAQ	HOLX	Thu, Jun 10, 1993	0.52	0.52	0.50	0.52
268	NASDAQ	HOLX	Wed, Jun 9, 1993	0.54	0.55	0.52	0.55
267	NASDAQ	HOLX	Tue, Jun 8, 1993	0.50	0.54	0.48	0.54
266	NASDAQ	HOLX	Mon, Jun 7, 1993	0.48	0.52	0.48	0.50
265	NASDAQ	HOLX	Fri, Jun 4, 1993	0.48	0.48	0.48	0.48
264	NASDAQ	HOLX	Thu, Jun 3, 1993	0.52	0.52	0.48	0.52
263	NASDAQ	HOLX	Wed, Jun 2, 1993	0.48	0.52	0.48	0.52
262	NASDAQ	HOLX	Tue, Jun 1, 1993	0.52	0.53	0.50	0.53
261	NASDAQ	HOLX	Fri, May 28, 1993	0.50	0.53	0.50	0.53
260	NASDAQ	HOLX	Thu, May 27, 1993	0.50	0.53	0.50	0.53
259	NASDAQ	HOLX	Wed, May 26, 1993	0.50	0.52	0.48	0.52
258	NASDAQ	HOLX	Tue, May 25, 1993	0.53	0.53	0.52	0.52
257	NASDAQ	HOLX	Mon, May 24, 1993	0.52	0.53	0.50	0.53
256	NASDAQ	HOLX	Fri, May 21, 1993	0.53	0.55	0.52	0.55
255	NASDAQ	HOLX	Thu, May 20, 1993	0.55	0.56	0.53	0.56
254	NASDAQ	HOLX	Wed, May 19, 1993	0.52	0.56	0.52	0.56
253	NASDAQ	HOLX	Tue, May 18, 1993	0.55	0.55	0.52	0.53
252	NASDAQ	HOLX	Mon, May 17, 1993	0.52	0.55	0.52	0.55
251	NASDAQ	HOLX	Fri, May 14, 1993	0.53	0.56	0.52	0.56
250	NASDAQ	HOLX	Thu, May 13, 1993	0.55	0.56	0.53	0.56
249	NASDAQ	HOLX	Wed, May 12, 1993	0.55	0.59	0.55	0.58
248	NASDAQ	HOLX	Tue, May 11, 1993	0.55	0.59	0.55	0.58
247	NASDAQ	HOLX	Mon, May 10, 1993	0.55	0.58	0.55	0.58
246	NASDAQ	HOLX	Fri, May 7, 1993	0.55	0.58	0.55	0.58
245	NASDAQ	HOLX	Thu, May 6, 1993	0.55	0.58	0.55	0.55
244	NASDAQ	HOLX	Wed, May 5, 1993	0.56	0.58	0.55	0.58
243	NASDAQ	HOLX	Tue, May 4, 1993	0.56	0.59	0.56	0.56
242	NASDAQ	HOLX	Mon, May 3, 1993	0.63	0.63	0.56	0.59
241	NASDAQ	HOLX	Fri, Apr 30, 1993	0.64	0.66	0.59	0.64
240	NASDAQ	HOLX	Thu, Apr 29, 1993	0.63	0.66	0.63	0.63
239	NASDAQ	HOLX	Wed, Apr 28, 1993	0.58	0.63	0.58	0.63
238	NASDAQ	HOLX	Tue, Apr 27, 1993	0.58	0.61	0.58	0.59
237	NASDAQ	HOLX	Mon, Apr 26, 1993	0.58	0.63	0.58	0.63
236	NASDAQ	HOLX	Fri, Apr 23, 1993	0.59	0.63	0.59	0.63
235	NASDAQ	HOLX	Thu, Apr 22, 1993	0.63	0.63	0.59	0.59
234	NASDAQ	HOLX	Wed, Apr 21, 1993	0.59	0.63	0.59	0.63
233	NASDAQ	HOLX	Tue, Apr 20, 1993	0.58	0.63	0.58	0.63
232	NASDAQ	HOLX	Mon, Apr 19, 1993	0.61	0.66	0.59	0.66
231	NASDAQ	HOLX	Fri, Apr 16, 1993	0.64	0.64	0.59	0.63
230	NASDAQ	HOLX	Thu, Apr 15, 1993	0.66	0.66	0.64	0.66
229	NASDAQ	HOLX	Wed, Apr 14, 1993	0.66	0.66	0.64	0.66
228	NASDAQ	HOLX	Tue, Apr 13, 1993	0.61	0.66	0.61	0.66
227	NASDAQ	HOLX	Mon, Apr 12, 1993	0.63	0.63	0.61	0.63
226	NASDAQ	HOLX	Thu, Apr 8, 1993	0.59	0.64	0.59	0.64
225	NASDAQ	HOLX	Wed, Apr 7, 1993	0.63	0.64	0.59	0.64
224	NASDAQ	HOLX	Tue, Apr 6, 1993	0.59	0.63	0.59	0.63
223	NASDAQ	HOLX	Mon, Apr 5, 1993	0.63	0.64	0.59	0.63
222	NASDAQ	HOLX	Fri, Apr 2, 1993	0.64	0.66	0.61	0.64
221	NASDAQ	HOLX	Thu, Apr 1, 1993	0.64	0.64	0.64	0.64
220	NASDAQ	HOLX	Wed, Mar 31, 1993	0.66	0.67	0.64	0.67
219	NASDAQ	HOLX	Tue, Mar 30, 1993	0.67	0.70	0.67	0.69
218	NASDAQ	HOLX	Mon, Mar 29, 1993	0.67	0.69	0.67	0.67
217	NASDAQ	HOLX	Fri, Mar 26, 1993	0.69	0.72	0.67	0.69
216	NASDAQ	HOLX	Thu, Mar 25, 1993	0.69	0.69	0.64	0.64
215	NASDAQ	HOLX	Wed, Mar 24, 1993	0.67	0.69	0.64	0.66
214	NASDAQ	HOLX	Tue, Mar 23, 1993	0.63	0.67	0.63	0.63
213	NASDAQ	HOLX	Mon, Mar 22, 1993	0.69	0.72	0.64	0.64
212	NASDAQ	HOLX	Fri, Mar 19, 1993	0.72	0.73	0.69	0.72
211	NASDAQ	HOLX	Thu, Mar 18, 1993	0.73	0.75	0.70	0.75
210	NASDAQ	HOLX	Wed, Mar 17, 1993	0.73	0.75	0.73	0.75
209	NASDAQ	HOLX	Tue, Mar 16, 1993	0.75	0.78	0.73	0.73
208	NASDAQ	HOLX	Mon, Mar 15, 1993	0.73	0.78	0.73	0.75
207	NASDAQ	HOLX	Fri, Mar 12, 1993	0.72	0.75	0.72	0.75
206	NASDAQ	HOLX	Thu, Mar 11, 1993	0.75	0.76	0.73	0.73
205	NASDAQ	HOLX	Wed, Mar 10, 1993	0.72	0.75	0.70	0.74
204	NASDAQ	HOLX	Tue, Mar 9, 1993	0.72	0.77	0.70	0.72
203	NASDAQ	HOLX	Mon, Mar 8, 1993	0.70	0.72	0.70	0.72
202	NASDAQ	HOLX	Fri, Mar 5, 1993	0.70	0.73	0.69	0.72
201	NASDAQ	HOLX	Thu, Mar 4, 1993	0.72	0.72	0.67	0.72
200	NASDAQ	HOLX	Wed, Mar 3, 1993	0.72	0.73	0.70	0.73
199	NASDAQ	HOLX	Tue, Mar 2, 1993	0.69	0.70	0.69	0.70
198	NASDAQ	HOLX	Mon, Mar 1, 1993	0.64	0.69	0.64	0.67
197	NASDAQ	HOLX	Fri, Feb 26, 1993	0.63	0.67	0.63	0.66
196	NASDAQ	HOLX	Thu, Feb 25, 1993	0.58	0.63	0.58	0.63
195	NASDAQ	HOLX	Wed, Feb 24, 1993	0.58	0.59	0.58	0.58
194	NASDAQ	HOLX	Tue, Feb 23, 1993	0.58	0.61	0.58	0.59
193	NASDAQ	HOLX	Mon, Feb 22, 1993	0.61	0.61	0.58	0.58
192	NASDAQ	HOLX	Fri, Feb 19, 1993	0.60	0.61	0.58	0.59
191	NASDAQ	HOLX	Thu, Feb 18, 1993	0.61	0.61	0.56	0.58
190	NASDAQ	HOLX	Wed, Feb 17, 1993	0.57	0.63	0.57	0.59
189	NASDAQ	HOLX	Tue, Feb 16, 1993	0.61	0.61	0.53	0.59
188	NASDAQ	HOLX	Fri, Feb 12, 1993	0.61	0.63	0.59	0.61
187	NASDAQ	HOLX	Thu, Feb 11, 1993	0.61	0.63	0.59	0.63
186	NASDAQ	HOLX	Wed, Feb 10, 1993	0.59	0.61	0.57	0.59
185	NASDAQ	HOLX	Tue, Feb 9, 1993	0.59	0.59	0.56	0.59
184	NASDAQ	HOLX	Mon, Feb 8, 1993	0.61	0.61	0.58	0.61
183	NASDAQ	HOLX	Fri, Feb 5, 1993	0.61	0.61	0.58	0.59
182	NASDAQ	HOLX	Thu, Feb 4, 1993	0.63	0.63	0.58	0.59
181	NASDAQ	HOLX	Wed, Feb 3, 1993	0.61	0.63	0.59	0.63
180	NASDAQ	HOLX	Tue, Feb 2, 1993	0.61	0.64	0.61	0.63
179	NASDAQ	HOLX	Mon, Feb 1, 1993	0.59	0.63	0.58	0.63
178	NASDAQ	HOLX	Fri, Jan 29, 1993	0.64	0.64	0.61	0.64
177	NASDAQ	HOLX	Thu, Jan 28, 1993	0.64	0.64	0.61	0.64
176	NASDAQ	HOLX	Wed, Jan 27, 1993	0.69	0.69	0.61	0.63
175	NASDAQ	HOLX	Tue, Jan 26, 1993	0.66	0.67	0.66	0.66
174	NASDAQ	HOLX	Mon, Jan 25, 1993	0.72	0.72	0.69	0.69
173	NASDAQ	HOLX	Fri, Jan 22, 1993	0.73	0.73	0.70	0.72
172	NASDAQ	HOLX	Thu, Jan 21, 1993	0.66	0.75	0.66	0.72
171	NASDAQ	HOLX	Wed, Jan 20, 1993	0.67	0.69	0.64	0.66
170	NASDAQ	HOLX	Tue, Jan 19, 1993	0.69	0.69	0.66	0.67
169	NASDAQ	HOLX	Mon, Jan 18, 1993	0.69	0.69	0.66	0.69
168	NASDAQ	HOLX	Fri, Jan 15, 1993	0.67	0.70	0.67	0.67
167	NASDAQ	HOLX	Thu, Jan 14, 1993	0.69	0.72	0.67	0.69
166	NASDAQ	HOLX	Wed, Jan 13, 1993	0.67	0.72	0.67	0.72
165	NASDAQ	HOLX	Tue, Jan 12, 1993	0.75	0.78	0.72	0.72
164	NASDAQ	HOLX	Mon, Jan 11, 1993	0.72	0.78	0.72	0.78
163	NASDAQ	HOLX	Fri, Jan 8, 1993	0.73	0.73	0.72	0.73
162	NASDAQ	HOLX	Thu, Jan 7, 1993	0.75	0.77	0.72	0.72
161	NASDAQ	HOLX	Wed, Jan 6, 1993	0.75	0.75	0.72	0.72
160	NASDAQ	HOLX	Tue, Jan 5, 1993	0.70	0.73	0.70	0.73
159	NASDAQ	HOLX	Mon, Jan 4, 1993	0.75	0.75	0.72	0.72
158	NASDAQ	HOLX	Thu, Dec 31, 1992	0.69	0.73	0.69	0.73
157	NASDAQ	HOLX	Wed, Dec 30, 1992	0.70	0.72	0.67	0.69
156	NASDAQ	HOLX	Tue, Dec 29, 1992	0.75	0.75	0.72	0.72
155	NASDAQ	HOLX	Mon, Dec 28, 1992	0.75	0.75	0.72	0.75
154	NASDAQ	HOLX	Thu, Dec 24, 1992	0.69	0.75	0.69	0.73
153	NASDAQ	HOLX	Wed, Dec 23, 1992	0.66	0.70	0.64	0.70
152	NASDAQ	HOLX	Tue, Dec 22, 1992	0.66	0.69	0.63	0.64
151	NASDAQ	HOLX	Mon, Dec 21, 1992	0.67	0.69	0.66	0.67
150	NASDAQ	HOLX	Fri, Dec 18, 1992	0.63	0.69	0.63	0.69
149	NASDAQ	HOLX	Thu, Dec 17, 1992	0.70	0.70	0.58	0.63
148	NASDAQ	HOLX	Wed, Dec 16, 1992	0.69	0.69	0.66	0.67
147	NASDAQ	HOLX	Tue, Dec 15, 1992	0.72	0.72	0.66	0.67
146	NASDAQ	HOLX	Mon, Dec 14, 1992	0.69	0.72	0.69	0.69
145	NASDAQ	HOLX	Fri, Dec 11, 1992	0.69	0.72	0.69	0.70
144	NASDAQ	HOLX	Thu, Dec 10, 1992	0.72	0.72	0.69	0.70
143	NASDAQ	HOLX	Wed, Dec 9, 1992	0.70	0.72	0.69	0.69
142	NASDAQ	HOLX	Tue, Dec 8, 1992	0.69	0.72	0.69	0.72
141	NASDAQ	HOLX	Mon, Dec 7, 1992	0.69	0.72	0.67	0.70
140	NASDAQ	HOLX	Fri, Dec 4, 1992	0.70	0.73	0.69	0.72
139	NASDAQ	HOLX	Thu, Dec 3, 1992	0.69	0.72	0.66	0.72
138	NASDAQ	HOLX	Wed, Dec 2, 1992	0.75	0.75	0.70	0.73
137	NASDAQ	HOLX	Tue, Dec 1, 1992	0.75	0.77	0.70	0.75
136	NASDAQ	HOLX	Mon, Nov 30, 1992	0.78	0.78	0.73	0.75
135	NASDAQ	HOLX	Fri, Nov 27, 1992	0.75	0.75	0.72	0.75
134	NASDAQ	HOLX	Wed, Nov 25, 1992	0.75	0.75	0.70	0.73
133	NASDAQ	HOLX	Tue, Nov 24, 1992	0.77	0.77	0.72	0.75
132	NASDAQ	HOLX	Mon, Nov 23, 1992	0.69	0.78	0.69	0.77
131	NASDAQ	HOLX	Fri, Nov 20, 1992	0.66	0.72	0.66	0.69
130	NASDAQ	HOLX	Thu, Nov 19, 1992	0.66	0.70	0.66	0.67
129	NASDAQ	HOLX	Wed, Nov 18, 1992	0.63	0.64	0.63	0.64
128	NASDAQ	HOLX	Tue, Nov 17, 1992	0.63	0.64	0.61	0.64
127	NASDAQ	HOLX	Mon, Nov 16, 1992	0.63	0.64	0.59	0.64
126	NASDAQ	HOLX	Fri, Nov 13, 1992	0.63	0.66	0.63	0.64
125	NASDAQ	HOLX	Thu, Nov 12, 1992	0.64	0.67	0.63	0.63
124	NASDAQ	HOLX	Wed, Nov 11, 1992	0.64	0.67	0.63	0.67
123	NASDAQ	HOLX	Tue, Nov 10, 1992	0.67	0.69	0.63	0.66
122	NASDAQ	HOLX	Mon, Nov 9, 1992	0.59	0.64	0.56	0.63
121	NASDAQ	HOLX	Fri, Nov 6, 1992	0.56	0.63	0.55	0.58
120	NASDAQ	HOLX	Thu, Nov 5, 1992	0.72	0.72	0.55	0.59
119	NASDAQ	HOLX	Wed, Nov 4, 1992	0.75	0.78	0.72	0.75
118	NASDAQ	HOLX	Tue, Nov 3, 1992	0.70	0.77	0.70	0.72
117	NASDAQ	HOLX	Mon, Nov 2, 1992	0.72	0.75	0.70	0.75
116	NASDAQ	HOLX	Fri, Oct 30, 1992	0.75	0.75	0.69	0.73
115	NASDAQ	HOLX	Thu, Oct 29, 1992	0.75	0.75	0.69	0.75
114	NASDAQ	HOLX	Wed, Oct 28, 1992	0.75	0.81	0.72	0.72
113	NASDAQ	HOLX	Tue, Oct 27, 1992	0.78	0.78	0.75	0.78
112	NASDAQ	HOLX	Mon, Oct 26, 1992	0.77	0.81	0.75	0.81
111	NASDAQ	HOLX	Fri, Oct 23, 1992	0.78	0.81	0.75	0.80
110	NASDAQ	HOLX	Thu, Oct 22, 1992	0.77	0.81	0.77	0.80
109	NASDAQ	HOLX	Wed, Oct 21, 1992	0.77	0.81	0.77	0.78
108	NASDAQ	HOLX	Tue, Oct 20, 1992	0.78	0.81	0.75	0.80
107	NASDAQ	HOLX	Mon, Oct 19, 1992	0.78	0.81	0.75	0.75
106	NASDAQ	HOLX	Fri, Oct 16, 1992	0.78	0.81	0.78	0.81
105	NASDAQ	HOLX	Thu, Oct 15, 1992	0.80	0.81	0.78	0.80
104	NASDAQ	HOLX	Wed, Oct 14, 1992	0.83	0.84	0.80	0.83
103	NASDAQ	HOLX	Tue, Oct 13, 1992	0.81	0.84	0.81	0.81
102	NASDAQ	HOLX	Mon, Oct 12, 1992	0.81	0.81	0.78	0.81
101	NASDAQ	HOLX	Fri, Oct 9, 1992	0.81	0.81	0.81	0.81
100	NASDAQ	HOLX	Thu, Oct 8, 1992	0.81	0.84	0.81	0.84
99	NASDAQ	HOLX	Wed, Oct 7, 1992	0.78	0.84	0.78	0.84
98	NASDAQ	HOLX	Tue, Oct 6, 1992	0.78	0.81	0.75	0.78
97	NASDAQ	HOLX	Mon, Oct 5, 1992	0.78	0.78	0.75	0.75
96	NASDAQ	HOLX	Fri, Oct 2, 1992	0.77	0.80	0.75	0.75
95	NASDAQ	HOLX	Thu, Oct 1, 1992	0.75	0.81	0.75	0.78
94	NASDAQ	HOLX	Wed, Sep 30, 1992	0.78	0.78	0.77	0.77
93	NASDAQ	HOLX	Tue, Sep 29, 1992	0.73	0.80	0.73	0.80
92	NASDAQ	HOLX	Mon, Sep 28, 1992	0.72	0.80	0.72	0.77
91	NASDAQ	HOLX	Fri, Sep 25, 1992	0.84	0.84	0.77	0.78
90	NASDAQ	HOLX	Thu, Sep 24, 1992	0.81	0.84	0.78	0.81
89	NASDAQ	HOLX	Wed, Sep 23, 1992	0.78	0.81	0.78	0.78
88	NASDAQ	HOLX	Tue, Sep 22, 1992	0.84	0.84	0.78	0.84
87	NASDAQ	HOLX	Mon, Sep 21, 1992	0.88	0.88	0.78	0.78
86	NASDAQ	HOLX	Fri, Sep 18, 1992	0.83	0.84	0.83	0.83
85	NASDAQ	HOLX	Thu, Sep 17, 1992	0.84	0.88	0.83	0.83
84	NASDAQ	HOLX	Wed, Sep 16, 1992	0.84	0.84	0.81	0.83
83	NASDAQ	HOLX	Tue, Sep 15, 1992	0.88	0.88	0.83	0.86
82	NASDAQ	HOLX	Mon, Sep 14, 1992	0.84	0.91	0.84	0.88
81	NASDAQ	HOLX	Fri, Sep 11, 1992	0.84	0.88	0.81	0.88
80	NASDAQ	HOLX	Thu, Sep 10, 1992	0.81	0.84	0.80	0.84
79	NASDAQ	HOLX	Wed, Sep 9, 1992	0.80	0.84	0.80	0.81
78	NASDAQ	HOLX	Tue, Sep 8, 1992	0.78	0.84	0.78	0.84
77	NASDAQ	HOLX	Fri, Sep 4, 1992	0.78	0.84	0.78	0.84
76	NASDAQ	HOLX	Thu, Sep 3, 1992	0.84	0.88	0.81	0.84
75	NASDAQ	HOLX	Wed, Sep 2, 1992	0.88	0.88	0.84	0.84
74	NASDAQ	HOLX	Tue, Sep 1, 1992	0.84	0.88	0.81	0.88
73	NASDAQ	HOLX	Mon, Aug 31, 1992	0.86	0.88	0.81	0.81
72	NASDAQ	HOLX	Fri, Aug 28, 1992	0.84	0.88	0.84	0.84
71	NASDAQ	HOLX	Thu, Aug 27, 1992	0.81	0.88	0.81	0.84
70	NASDAQ	HOLX	Wed, Aug 26, 1992	0.88	0.88	0.83	0.88
69	NASDAQ	HOLX	Tue, Aug 25, 1992	0.86	0.86	0.81	0.84
68	NASDAQ	HOLX	Mon, Aug 24, 1992	0.84	0.88	0.84	0.88
67	NASDAQ	HOLX	Fri, Aug 21, 1992	0.91	0.91	0.88	0.88
66	NASDAQ	HOLX	Thu, Aug 20, 1992	0.91	0.94	0.88	0.88
65	NASDAQ	HOLX	Wed, Aug 19, 1992	0.91	0.94	0.89	0.89
64	NASDAQ	HOLX	Tue, Aug 18, 1992	0.89	0.94	0.88	0.92
63	NASDAQ	HOLX	Mon, Aug 17, 1992	0.86	0.89	0.83	0.88
62	NASDAQ	HOLX	Fri, Aug 14, 1992	0.84	0.86	0.81	0.86
61	NASDAQ	HOLX	Thu, Aug 13, 1992	0.81	0.86	0.81	0.83
60	NASDAQ	HOLX	Wed, Aug 12, 1992	0.86	0.86	0.80	0.81
59	NASDAQ	HOLX	Tue, Aug 11, 1992	0.88	0.88	0.81	0.81
58	NASDAQ	HOLX	Mon, Aug 10, 1992	0.92	0.92	0.83	0.83
57	NASDAQ	HOLX	Fri, Aug 7, 1992	0.88	0.94	0.88	0.91
56	NASDAQ	HOLX	Thu, Aug 6, 1992	0.89	0.94	0.86	0.92
55	NASDAQ	HOLX	Wed, Aug 5, 1992	0.97	0.97	0.81	0.91
54	NASDAQ	HOLX	Tue, Aug 4, 1992	1.11	1.11	0.97	0.97
53	NASDAQ	HOLX	Mon, Aug 3, 1992	1.11	1.13	1.06	1.06
52	NASDAQ	HOLX	Fri, Jul 31, 1992	1.05	1.11	1.05	1.08
51	NASDAQ	HOLX	Thu, Jul 30, 1992	1.09	1.25	0.97	1.06
50	NASDAQ	HOLX	Wed, Jul 29, 1992	1.09	1.13	1.06	1.13
49	NASDAQ	HOLX	Tue, Jul 28, 1992	1.06	1.09	1.03	1.06
48	NASDAQ	HOLX	Mon, Jul 27, 1992	1.11	1.16	1.09	1.13
47	NASDAQ	HOLX	Fri, Jul 24, 1992	1.16	1.16	1.11	1.16
46	NASDAQ	HOLX	Thu, Jul 23, 1992	1.11	1.19	1.09	1.13
45	NASDAQ	HOLX	Wed, Jul 22, 1992	1.13	1.16	1.09	1.16
44	NASDAQ	HOLX	Tue, Jul 21, 1992	1.09	1.16	1.08	1.14
43	NASDAQ	HOLX	Mon, Jul 20, 1992	1.09	1.13	1.06	1.13
42	NASDAQ	HOLX	Fri, Jul 17, 1992	1.11	1.16	1.11	1.11
41	NASDAQ	HOLX	Thu, Jul 16, 1992	1.22	1.23	1.13	1.13
40	NASDAQ	HOLX	Wed, Jul 15, 1992	1.16	1.22	1.11	1.17
39	NASDAQ	HOLX	Tue, Jul 14, 1992	1.19	1.19	1.09	1.11
38	NASDAQ	HOLX	Mon, Jul 13, 1992	1.06	1.19	1.06	1.19
37	NASDAQ	HOLX	Fri, Jul 10, 1992	1.06	1.09	1.00	1.06
36	NASDAQ	HOLX	Thu, Jul 9, 1992	0.88	1.05	0.88	1.05
35	NASDAQ	HOLX	Wed, Jul 8, 1992	0.91	0.94	0.88	0.88
34	NASDAQ	HOLX	Tue, Jul 7, 1992	0.94	0.97	0.92	0.97
33	NASDAQ	HOLX	Mon, Jul 6, 1992	1.00	1.00	0.94	0.94
32	NASDAQ	HOLX	Thu, Jul 2, 1992	0.98	1.00	0.94	0.97
31	NASDAQ	HOLX	Wed, Jul 1, 1992	0.94	0.97	0.94	0.97
30	NASDAQ	HOLX	Tue, Jun 30, 1992	0.94	0.97	0.92	0.95
29	NASDAQ	HOLX	Mon, Jun 29, 1992	0.91	0.97	0.91	0.92
28	NASDAQ	HOLX	Fri, Jun 26, 1992	0.91	0.94	0.91	0.94
27	NASDAQ	HOLX	Thu, Jun 25, 1992	0.95	1.00	0.91	0.91
26	NASDAQ	HOLX	Wed, Jun 24, 1992	0.94	1.00	0.94	0.98
25	NASDAQ	HOLX	Tue, Jun 23, 1992	0.94	0.94	0.92	0.92
24	NASDAQ	HOLX	Mon, Jun 22, 1992	0.94	0.94	0.91	0.91
23	NASDAQ	HOLX	Fri, Jun 19, 1992	0.88	0.94	0.84	0.94
22	NASDAQ	HOLX	Thu, Jun 18, 1992	0.84	0.88	0.78	0.84
21	NASDAQ	HOLX	Wed, Jun 17, 1992	0.91	0.91	0.78	0.81
20	NASDAQ	HOLX	Tue, Jun 16, 1992	0.94	0.94	0.84	0.91
19	NASDAQ	HOLX	Mon, Jun 15, 1992	0.91	0.94	0.91	0.94
18	NASDAQ	HOLX	Fri, Jun 12, 1992	0.91	0.94	0.91	0.94
17	NASDAQ	HOLX	Thu, Jun 11, 1992	0.91	0.91	0.88	0.89
16	NASDAQ	HOLX	Wed, Jun 10, 1992	0.88	0.91	0.84	0.88
15	NASDAQ	HOLX	Tue, Jun 9, 1992	1.00	1.00	0.84	0.88
14	NASDAQ	HOLX	Mon, Jun 8, 1992	1.00	1.00	0.94	0.97
13	NASDAQ	HOLX	Fri, Jun 5, 1992	0.95	1.00	0.94	1.00
12	NASDAQ	HOLX	Thu, Jun 4, 1992	0.98	1.00	0.95	0.95
11	NASDAQ	HOLX	Wed, Jun 3, 1992	1.00	1.00	0.97	1.00
10	NASDAQ	HOLX	Tue, Jun 2, 1992	1.03	1.03	0.97	0.98
9	NASDAQ	HOLX	Mon, Jun 1, 1992	1.00	1.00	0.97	0.97
8	NASDAQ	HOLX	Fri, May 29, 1992	1.00	1.09	1.00	1.00
7	NASDAQ	HOLX	Thu, May 28, 1992	1.02	1.06	1.02	1.06
6	NASDAQ	HOLX	Wed, May 27, 1992	1.06	1.06	1.03	1.03
5	NASDAQ	HOLX	Tue, May 26, 1992	1.06	1.06	1.00	1.02
4	NASDAQ	HOLX	Fri, May 22, 1992	1.02	1.03	1.00	1.02
3	NASDAQ	HOLX	Thu, May 21, 1992	1.03	1.03	1.00	1.00
2	NASDAQ	HOLX	Wed, May 20, 1992	1.03	1.03	1.00	1.03
1	NASDAQ	HOLX	Tue, May 19, 1992	1.03	1.06	1.00	1.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Hologic Inc NASDAQ:HOLX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024