Below are the 370 trading days of historical prices for HOOD.
# | Exchange | Symbol | Date | Open | High | Low | Close | 370 | NASDAQ | HOOD | Tue, Jan 17, 2023 | 9.36 | 9.68 | 9.29 | 9.52 | 369 | NASDAQ | HOOD | Fri, Jan 13, 2023 | 8.93 | 9.44 | 8.90 | 9.32 | 368 | NASDAQ | HOOD | Thu, Jan 12, 2023 | 8.81 | 9.05 | 8.49 | 9.04 | 367 | NASDAQ | HOOD | Wed, Jan 11, 2023 | 8.76 | 8.84 | 8.63 | 8.76 | 366 | NASDAQ | HOOD | Tue, Jan 10, 2023 | 8.49 | 8.74 | 8.37 | 8.72 | 365 | NASDAQ | HOOD | Mon, Jan 9, 2023 | 8.44 | 8.69 | 8.39 | 8.55 | 364 | NASDAQ | HOOD | Fri, Jan 6, 2023 | 8.14 | 8.32 | 7.93 | 8.25 | 363 | NASDAQ | HOOD | Thu, Jan 5, 2023 | 8.16 | 8.23 | 7.95 | 8.11 | 362 | NASDAQ | HOOD | Wed, Jan 4, 2023 | 8.17 | 8.37 | 8.05 | 8.36 | 361 | NASDAQ | HOOD | Tue, Jan 3, 2023 | 8.26 | 8.38 | 7.92 | 8.08 | 360 | NASDAQ | HOOD | Fri, Dec 30, 2022 | 7.85 | 8.17 | 7.76 | 8.14 | 359 | NASDAQ | HOOD | Thu, Dec 29, 2022 | 7.77 | 8.15 | 7.74 | 8.05 | 358 | NASDAQ | HOOD | Wed, Dec 28, 2022 | 7.67 | 7.81 | 7.57 | 7.70 | 357 | NASDAQ | HOOD | Tue, Dec 27, 2022 | 7.85 | 7.93 | 7.68 | 7.70 | 356 | NASDAQ | HOOD | Fri, Dec 23, 2022 | 7.99 | 8.00 | 7.76 | 7.95 | 355 | NASDAQ | HOOD | Thu, Dec 22, 2022 | 8.05 | 8.11 | 7.69 | 7.99 | 354 | NASDAQ | HOOD | Wed, Dec 21, 2022 | 8.17 | 8.24 | 7.97 | 8.17 | 353 | NASDAQ | HOOD | Tue, Dec 20, 2022 | 8.13 | 8.43 | 8.02 | 8.10 | 352 | NASDAQ | HOOD | Mon, Dec 19, 2022 | 8.56 | 8.56 | 8.03 | 8.20 | 351 | NASDAQ | HOOD | Fri, Dec 16, 2022 | 8.57 | 8.72 | 8.37 | 8.61 | 350 | NASDAQ | HOOD | Thu, Dec 15, 2022 | 8.83 | 9.00 | 8.61 | 8.67 | 349 | NASDAQ | HOOD | Wed, Dec 14, 2022 | 9.27 | 9.44 | 8.94 | 9.09 | 348 | NASDAQ | HOOD | Tue, Dec 13, 2022 | 10.10 | 10.24 | 9.24 | 9.35 | 347 | NASDAQ | HOOD | Mon, Dec 12, 2022 | 9.40 | 9.64 | 9.31 | 9.58 | 346 | NASDAQ | HOOD | Fri, Dec 9, 2022 | 9.49 | 9.49 | 9.27 | 9.31 | 345 | NASDAQ | HOOD | Thu, Dec 8, 2022 | 9.43 | 9.56 | 9.16 | 9.52 | 344 | NASDAQ | HOOD | Wed, Dec 7, 2022 | 9.27 | 9.42 | 9.17 | 9.26 | 343 | NASDAQ | HOOD | Tue, Dec 6, 2022 | 9.67 | 9.76 | 9.21 | 9.39 | 342 | NASDAQ | HOOD | Mon, Dec 5, 2022 | 10.00 | 10.17 | 9.65 | 9.67 | 341 | NASDAQ | HOOD | Fri, Dec 2, 2022 | 9.68 | 10.05 | 9.58 | 9.99 | 340 | NASDAQ | HOOD | Thu, Dec 1, 2022 | 9.60 | 10.08 | 9.55 | 9.87 | 339 | NASDAQ | HOOD | Wed, Nov 30, 2022 | 9.29 | 9.63 | 9.05 | 9.59 | 338 | NASDAQ | HOOD | Tue, Nov 29, 2022 | 9.28 | 9.43 | 9.03 | 9.18 | 337 | NASDAQ | HOOD | Mon, Nov 28, 2022 | 9.30 | 9.54 | 9.07 | 9.19 | 336 | NASDAQ | HOOD | Fri, Nov 25, 2022 | 9.33 | 9.43 | 9.24 | 9.39 | 335 | NASDAQ | HOOD | Wed, Nov 23, 2022 | 9.01 | 9.50 | 9.01 | 9.46 | 334 | NASDAQ | HOOD | Tue, Nov 22, 2022 | 8.80 | 9.19 | 8.65 | 9.09 | 333 | NASDAQ | HOOD | Mon, Nov 21, 2022 | 9.03 | 9.03 | 8.73 | 8.85 | 332 | NASDAQ | HOOD | Fri, Nov 18, 2022 | 9.55 | 9.60 | 9.10 | 9.19 | 331 | NASDAQ | HOOD | Thu, Nov 17, 2022 | 9.13 | 9.57 | 9.03 | 9.47 | 330 | NASDAQ | HOOD | Wed, Nov 16, 2022 | 9.84 | 10.02 | 9.27 | 9.32 | 329 | NASDAQ | HOOD | Tue, Nov 15, 2022 | 9.91 | 10.40 | 9.72 | 10.15 | 328 | NASDAQ | HOOD | Mon, Nov 14, 2022 | 10.00 | 10.28 | 9.54 | 9.56 | 327 | NASDAQ | HOOD | Fri, Nov 11, 2022 | 8.85 | 10.54 | 8.58 | 10.47 | 326 | NASDAQ | HOOD | Thu, Nov 10, 2022 | 9.21 | 9.41 | 8.74 | 9.27 | 325 | NASDAQ | HOOD | Wed, Nov 9, 2022 | 9.58 | 9.64 | 8.29 | 8.40 | 324 | NASDAQ | HOOD | Tue, Nov 8, 2022 | 11.72 | 11.72 | 9.60 | 9.74 | 323 | NASDAQ | HOOD | Mon, Nov 7, 2022 | 12.40 | 12.54 | 11.87 | 12.03 | 322 | NASDAQ | HOOD | Fri, Nov 4, 2022 | 12.47 | 12.59 | 11.82 | 12.28 | 321 | NASDAQ | HOOD | Thu, Nov 3, 2022 | 11.85 | 12.76 | 11.50 | 12.33 | 320 | NASDAQ | HOOD | Wed, Nov 2, 2022 | 11.88 | 12.02 | 11.32 | 11.40 | 319 | NASDAQ | HOOD | Tue, Nov 1, 2022 | 12.02 | 12.16 | 11.63 | 11.92 | 318 | NASDAQ | HOOD | Mon, Oct 31, 2022 | 11.45 | 12.36 | 11.36 | 11.68 | 317 | NASDAQ | HOOD | Fri, Oct 28, 2022 | 11.10 | 11.57 | 11.02 | 11.50 | 316 | NASDAQ | HOOD | Thu, Oct 27, 2022 | 11.12 | 11.49 | 11.02 | 11.16 | 315 | NASDAQ | HOOD | Wed, Oct 26, 2022 | 10.80 | 11.50 | 10.75 | 11.08 | 314 | NASDAQ | HOOD | Tue, Oct 25, 2022 | 10.22 | 10.91 | 10.22 | 10.83 | 313 | NASDAQ | HOOD | Mon, Oct 24, 2022 | 10.15 | 10.24 | 9.70 | 10.21 | 312 | NASDAQ | HOOD | Fri, Oct 21, 2022 | 9.77 | 10.15 | 9.54 | 10.14 | 311 | NASDAQ | HOOD | Thu, Oct 20, 2022 | 10.08 | 10.48 | 9.82 | 9.83 | 310 | NASDAQ | HOOD | Wed, Oct 19, 2022 | 10.30 | 10.40 | 9.91 | 10.11 | 309 | NASDAQ | HOOD | Tue, Oct 18, 2022 | 10.63 | 10.79 | 10.31 | 10.44 | 308 | NASDAQ | HOOD | Mon, Oct 17, 2022 | 10.33 | 10.58 | 10.11 | 10.21 | 307 | NASDAQ | HOOD | Fri, Oct 14, 2022 | 10.80 | 11.02 | 9.89 | 9.89 | 306 | NASDAQ | HOOD | Thu, Oct 13, 2022 | 10.18 | 10.94 | 9.95 | 10.63 | 305 | NASDAQ | HOOD | Wed, Oct 12, 2022 | 10.44 | 10.68 | 10.13 | 10.66 | 304 | NASDAQ | HOOD | Tue, Oct 11, 2022 | 10.44 | 10.64 | 9.85 | 10.44 | 303 | NASDAQ | HOOD | Mon, Oct 10, 2022 | 10.82 | 10.84 | 10.40 | 10.52 | 302 | NASDAQ | HOOD | Fri, Oct 7, 2022 | 10.91 | 11.17 | 10.65 | 10.80 | 301 | NASDAQ | HOOD | Thu, Oct 6, 2022 | 10.76 | 11.18 | 10.70 | 11.17 | 300 | NASDAQ | HOOD | Wed, Oct 5, 2022 | 10.65 | 10.97 | 10.52 | 10.76 | 299 | NASDAQ | HOOD | Tue, Oct 4, 2022 | 10.40 | 10.96 | 10.39 | 10.82 | 298 | NASDAQ | HOOD | Mon, Oct 3, 2022 | 10.02 | 10.19 | 9.71 | 10.10 | 297 | NASDAQ | HOOD | Fri, Sep 30, 2022 | 9.74 | 10.48 | 9.67 | 10.10 | 296 | NASDAQ | HOOD | Thu, Sep 29, 2022 | 9.80 | 9.90 | 9.56 | 9.77 | 295 | NASDAQ | HOOD | Wed, Sep 28, 2022 | 9.55 | 10.15 | 9.54 | 10.01 | 294 | NASDAQ | HOOD | Tue, Sep 27, 2022 | 9.46 | 9.79 | 9.37 | 9.61 | 293 | NASDAQ | HOOD | Mon, Sep 26, 2022 | 9.42 | 9.74 | 9.24 | 9.24 | 292 | NASDAQ | HOOD | Fri, Sep 23, 2022 | 9.49 | 9.58 | 9.17 | 9.44 | 291 | NASDAQ | HOOD | Thu, Sep 22, 2022 | 10.62 | 11.10 | 9.60 | 9.65 | 290 | NASDAQ | HOOD | Wed, Sep 21, 2022 | 10.01 | 10.52 | 9.85 | 9.92 | 289 | NASDAQ | HOOD | Tue, Sep 20, 2022 | 10.16 | 10.26 | 9.90 | 9.94 | 288 | NASDAQ | HOOD | Mon, Sep 19, 2022 | 9.98 | 10.30 | 9.76 | 10.26 | 287 | NASDAQ | HOOD | Fri, Sep 16, 2022 | 10.91 | 11.03 | 10.20 | 10.25 | 286 | NASDAQ | HOOD | Thu, Sep 15, 2022 | 10.65 | 11.63 | 10.65 | 11.25 | 285 | NASDAQ | HOOD | Wed, Sep 14, 2022 | 10.41 | 10.91 | 10.28 | 10.78 | 284 | NASDAQ | HOOD | Tue, Sep 13, 2022 | 10.52 | 10.92 | 10.32 | 10.41 | 283 | NASDAQ | HOOD | Mon, Sep 12, 2022 | 10.76 | 11.28 | 10.56 | 11.01 | 282 | NASDAQ | HOOD | Fri, Sep 9, 2022 | 10.41 | 10.93 | 10.29 | 10.60 | 281 | NASDAQ | HOOD | Thu, Sep 8, 2022 | 9.62 | 10.11 | 9.53 | 10.10 | 280 | NASDAQ | HOOD | Wed, Sep 7, 2022 | 9.62 | 9.92 | 9.45 | 9.85 | 279 | NASDAQ | HOOD | Tue, Sep 6, 2022 | 9.53 | 9.74 | 9.35 | 9.57 | 278 | NASDAQ | HOOD | Fri, Sep 2, 2022 | 9.82 | 9.85 | 9.27 | 9.45 | 277 | NASDAQ | HOOD | Thu, Sep 1, 2022 | 9.40 | 9.63 | 8.99 | 9.63 | 276 | NASDAQ | HOOD | Wed, Aug 31, 2022 | 9.51 | 9.69 | 9.41 | 9.55 | 275 | NASDAQ | HOOD | Tue, Aug 30, 2022 | 9.50 | 9.64 | 9.29 | 9.47 | 274 | NASDAQ | HOOD | Mon, Aug 29, 2022 | 9.26 | 9.59 | 9.22 | 9.38 | 273 | NASDAQ | HOOD | Fri, Aug 26, 2022 | 9.87 | 9.97 | 9.21 | 9.38 | 272 | NASDAQ | HOOD | Thu, Aug 25, 2022 | 9.43 | 9.83 | 9.34 | 9.81 | 271 | NASDAQ | HOOD | Wed, Aug 24, 2022 | 9.20 | 9.49 | 9.16 | 9.32 | 270 | NASDAQ | HOOD | Tue, Aug 23, 2022 | 9.04 | 9.34 | 8.94 | 9.18 | 269 | NASDAQ | HOOD | Mon, Aug 22, 2022 | 8.97 | 9.27 | 8.89 | 9.04 | 268 | NASDAQ | HOOD | Fri, Aug 19, 2022 | 9.85 | 9.88 | 9.19 | 9.26 | 267 | NASDAQ | HOOD | Thu, Aug 18, 2022 | 10.33 | 10.42 | 9.94 | 10.17 | 266 | NASDAQ | HOOD | Wed, Aug 17, 2022 | 10.75 | 10.82 | 10.31 | 10.42 | 265 | NASDAQ | HOOD | Tue, Aug 16, 2022 | 11.03 | 11.59 | 10.62 | 10.90 | 264 | NASDAQ | HOOD | Mon, Aug 15, 2022 | 10.79 | 11.19 | 10.79 | 11.01 | 263 | NASDAQ | HOOD | Fri, Aug 12, 2022 | 10.65 | 10.93 | 10.43 | 10.93 | 262 | NASDAQ | HOOD | Thu, Aug 11, 2022 | 11.01 | 11.30 | 10.51 | 10.51 | 261 | NASDAQ | HOOD | Wed, Aug 10, 2022 | 10.51 | 10.66 | 10.16 | 10.58 | 260 | NASDAQ | HOOD | Tue, Aug 9, 2022 | 10.47 | 10.51 | 10.00 | 10.10 | 259 | NASDAQ | HOOD | Mon, Aug 8, 2022 | 10.52 | 10.91 | 10.28 | 10.68 | 258 | NASDAQ | HOOD | Fri, Aug 5, 2022 | 10.42 | 10.62 | 9.94 | 10.40 | 257 | NASDAQ | HOOD | Thu, Aug 4, 2022 | 10.97 | 11.35 | 10.26 | 10.88 | 256 | NASDAQ | HOOD | Wed, Aug 3, 2022 | 9.40 | 10.76 | 9.40 | 10.31 | 255 | NASDAQ | HOOD | Tue, Aug 2, 2022 | 8.81 | 9.33 | 8.79 | 9.23 | 254 | NASDAQ | HOOD | Mon, Aug 1, 2022 | 8.94 | 9.04 | 8.71 | 9.04 | 253 | NASDAQ | HOOD | Fri, Jul 29, 2022 | 9.01 | 9.15 | 8.91 | 9.05 | 252 | NASDAQ | HOOD | Thu, Jul 28, 2022 | 8.89 | 9.18 | 8.58 | 9.11 | 251 | NASDAQ | HOOD | Wed, Jul 27, 2022 | 8.63 | 8.93 | 8.49 | 8.90 | 250 | NASDAQ | HOOD | Tue, Jul 26, 2022 | 8.71 | 8.73 | 8.37 | 8.43 | 249 | NASDAQ | HOOD | Mon, Jul 25, 2022 | 9.03 | 9.03 | 8.74 | 8.89 | 248 | NASDAQ | HOOD | Fri, Jul 22, 2022 | 9.45 | 9.50 | 8.94 | 9.08 | 247 | NASDAQ | HOOD | Thu, Jul 21, 2022 | 9.34 | 9.50 | 9.20 | 9.41 | 246 | NASDAQ | HOOD | Wed, Jul 20, 2022 | 9.03 | 9.44 | 8.96 | 9.41 | 245 | NASDAQ | HOOD | Tue, Jul 19, 2022 | 8.73 | 9.07 | 8.70 | 9.03 | 244 | NASDAQ | HOOD | Mon, Jul 18, 2022 | 8.63 | 8.84 | 8.56 | 8.62 | 243 | NASDAQ | HOOD | Fri, Jul 15, 2022 | 8.30 | 8.42 | 8.10 | 8.41 | 242 | NASDAQ | HOOD | Thu, Jul 14, 2022 | 8.29 | 8.35 | 8.05 | 8.24 | 241 | NASDAQ | HOOD | Wed, Jul 13, 2022 | 8.20 | 8.47 | 8.08 | 8.36 | 240 | NASDAQ | HOOD | Tue, Jul 12, 2022 | 8.36 | 8.52 | 8.10 | 8.40 | 239 | NASDAQ | HOOD | Mon, Jul 11, 2022 | 8.86 | 8.94 | 8.29 | 8.34 | 238 | NASDAQ | HOOD | Fri, Jul 8, 2022 | 8.85 | 9.25 | 8.76 | 9.00 | 237 | NASDAQ | HOOD | Thu, Jul 7, 2022 | 8.62 | 9.02 | 8.49 | 9.02 | 236 | NASDAQ | HOOD | Wed, Jul 6, 2022 | 8.44 | 8.80 | 8.26 | 8.63 | 235 | NASDAQ | HOOD | Tue, Jul 5, 2022 | 8.02 | 8.44 | 7.78 | 8.40 | 234 | NASDAQ | HOOD | Fri, Jul 1, 2022 | 8.22 | 8.40 | 8.02 | 8.18 | 233 | NASDAQ | HOOD | Thu, Jun 30, 2022 | 8.43 | 8.51 | 8.06 | 8.22 | 232 | NASDAQ | HOOD | Wed, Jun 29, 2022 | 8.52 | 8.82 | 8.44 | 8.47 | 231 | NASDAQ | HOOD | Tue, Jun 28, 2022 | 9.06 | 9.30 | 8.77 | 8.87 | 230 | NASDAQ | HOOD | Mon, Jun 27, 2022 | 8.12 | 9.72 | 7.82 | 9.12 | 229 | NASDAQ | HOOD | Fri, Jun 24, 2022 | 8.08 | 8.38 | 7.84 | 8.00 | 228 | NASDAQ | HOOD | Thu, Jun 23, 2022 | 7.75 | 8.07 | 7.61 | 7.98 | 227 | NASDAQ | HOOD | Wed, Jun 22, 2022 | 7.30 | 7.73 | 7.28 | 7.49 | 226 | NASDAQ | HOOD | Tue, Jun 21, 2022 | 7.35 | 8.02 | 7.35 | 7.55 | 225 | NASDAQ | HOOD | Fri, Jun 17, 2022 | 6.84 | 7.22 | 6.84 | 7.19 | 224 | NASDAQ | HOOD | Thu, Jun 16, 2022 | 6.94 | 7.14 | 6.81 | 6.89 | 223 | NASDAQ | HOOD | Wed, Jun 15, 2022 | 7.04 | 7.21 | 6.87 | 7.05 | 222 | NASDAQ | HOOD | Tue, Jun 14, 2022 | 7.24 | 7.48 | 7.10 | 7.23 | 221 | NASDAQ | HOOD | Mon, Jun 13, 2022 | 7.30 | 7.48 | 7.02 | 7.23 | 220 | NASDAQ | HOOD | Fri, Jun 10, 2022 | 7.74 | 8.12 | 7.61 | 7.81 | 219 | NASDAQ | HOOD | Thu, Jun 9, 2022 | 8.29 | 8.43 | 8.00 | 8.03 | 218 | NASDAQ | HOOD | Wed, Jun 8, 2022 | 8.66 | 8.93 | 8.23 | 8.38 | 217 | NASDAQ | HOOD | Tue, Jun 7, 2022 | 8.73 | 8.80 | 8.25 | 8.72 | 216 | NASDAQ | HOOD | Mon, Jun 6, 2022 | 9.26 | 9.80 | 9.05 | 9.11 | 215 | NASDAQ | HOOD | Fri, Jun 3, 2022 | 9.38 | 9.45 | 9.05 | 9.17 | 214 | NASDAQ | HOOD | Thu, Jun 2, 2022 | 9.29 | 9.72 | 9.15 | 9.70 | 213 | NASDAQ | HOOD | Wed, Jun 1, 2022 | 9.96 | 10.01 | 9.22 | 9.37 | 212 | NASDAQ | HOOD | Tue, May 31, 2022 | 10.26 | 10.55 | 9.99 | 10.06 | 211 | NASDAQ | HOOD | Fri, May 27, 2022 | 9.35 | 10.42 | 9.28 | 10.38 | 210 | NASDAQ | HOOD | Thu, May 26, 2022 | 9.12 | 9.54 | 9.06 | 9.28 | 209 | NASDAQ | HOOD | Wed, May 25, 2022 | 9.07 | 9.37 | 8.97 | 9.23 | 208 | NASDAQ | HOOD | Tue, May 24, 2022 | 9.89 | 9.92 | 8.97 | 9.11 | 207 | NASDAQ | HOOD | Mon, May 23, 2022 | 9.99 | 10.12 | 9.55 | 10.06 | 206 | NASDAQ | HOOD | Fri, May 20, 2022 | 10.35 | 10.55 | 9.57 | 10.08 | 205 | NASDAQ | HOOD | Thu, May 19, 2022 | 9.74 | 10.45 | 9.63 | 10.21 | 204 | NASDAQ | HOOD | Wed, May 18, 2022 | 9.90 | 10.45 | 9.68 | 9.73 | 203 | NASDAQ | HOOD | Tue, May 17, 2022 | 10.35 | 10.55 | 9.50 | 10.06 | 202 | NASDAQ | HOOD | Mon, May 16, 2022 | 10.64 | 10.64 | 9.95 | 10.11 | 201 | NASDAQ | HOOD | Fri, May 13, 2022 | 10.54 | 10.86 | 9.84 | 10.69 | 200 | NASDAQ | HOOD | Thu, May 12, 2022 | 7.90 | 8.83 | 7.71 | 8.56 | 199 | NASDAQ | HOOD | Wed, May 11, 2022 | 8.98 | 9.37 | 8.01 | 8.15 | 198 | NASDAQ | HOOD | Tue, May 10, 2022 | 9.64 | 9.94 | 8.92 | 9.27 | 197 | NASDAQ | HOOD | Mon, May 9, 2022 | 9.86 | 10.24 | 9.39 | 9.50 | 196 | NASDAQ | HOOD | Fri, May 6, 2022 | 10.50 | 10.67 | 9.91 | 10.12 | 195 | NASDAQ | HOOD | Thu, May 5, 2022 | 10.85 | 10.97 | 10.37 | 10.61 | 194 | NASDAQ | HOOD | Wed, May 4, 2022 | 10.09 | 10.92 | 9.85 | 10.90 | 193 | NASDAQ | HOOD | Tue, May 3, 2022 | 10.12 | 10.51 | 9.64 | 10.10 | 192 | NASDAQ | HOOD | Mon, May 2, 2022 | 9.76 | 10.49 | 9.52 | 10.48 | 191 | NASDAQ | HOOD | Fri, Apr 29, 2022 | 9.05 | 10.79 | 9.00 | 9.81 | 190 | NASDAQ | HOOD | Thu, Apr 28, 2022 | 9.60 | 10.20 | 9.26 | 10.09 | 189 | NASDAQ | HOOD | Wed, Apr 27, 2022 | 9.60 | 10.04 | 9.38 | 9.51 | 188 | NASDAQ | HOOD | Tue, Apr 26, 2022 | 10.33 | 10.51 | 9.85 | 10.00 | 187 | NASDAQ | HOOD | Mon, Apr 25, 2022 | 10.13 | 10.45 | 9.98 | 10.39 | 186 | NASDAQ | HOOD | Fri, Apr 22, 2022 | 10.40 | 10.66 | 10.15 | 10.26 | 185 | NASDAQ | HOOD | Thu, Apr 21, 2022 | 10.87 | 11.11 | 10.20 | 10.44 | 184 | NASDAQ | HOOD | Wed, Apr 20, 2022 | 11.55 | 11.56 | 10.68 | 10.71 | 183 | NASDAQ | HOOD | Tue, Apr 19, 2022 | 10.98 | 11.64 | 10.83 | 11.56 | 182 | NASDAQ | HOOD | Mon, Apr 18, 2022 | 11.29 | 11.39 | 10.90 | 10.99 | 181 | NASDAQ | HOOD | Thu, Apr 14, 2022 | 11.78 | 11.89 | 11.31 | 11.38 | 180 | NASDAQ | HOOD | Wed, Apr 13, 2022 | 11.32 | 11.93 | 11.25 | 11.89 | 179 | NASDAQ | HOOD | Tue, Apr 12, 2022 | 11.66 | 12.08 | 11.36 | 11.43 | 178 | NASDAQ | HOOD | Mon, Apr 11, 2022 | 11.02 | 11.51 | 10.84 | 11.35 | 177 | NASDAQ | HOOD | Fri, Apr 8, 2022 | 11.46 | 11.69 | 11.06 | 11.24 | 176 | NASDAQ | HOOD | Thu, Apr 7, 2022 | 12.41 | 12.66 | 11.56 | 12.07 | 175 | NASDAQ | HOOD | Wed, Apr 6, 2022 | 12.77 | 12.89 | 12.04 | 12.51 | 174 | NASDAQ | HOOD | Tue, Apr 5, 2022 | 13.80 | 13.95 | 12.91 | 13.03 | 173 | NASDAQ | HOOD | Mon, Apr 4, 2022 | 13.50 | 13.93 | 13.37 | 13.83 | 172 | NASDAQ | HOOD | Fri, Apr 1, 2022 | 13.54 | 13.75 | 13.23 | 13.50 | 171 | NASDAQ | HOOD | Thu, Mar 31, 2022 | 14.62 | 14.64 | 13.49 | 13.51 | 170 | NASDAQ | HOOD | Wed, Mar 30, 2022 | 15.58 | 15.66 | 14.40 | 14.56 | 169 | NASDAQ | HOOD | Tue, Mar 29, 2022 | 13.19 | 16.49 | 13.15 | 15.91 | 168 | NASDAQ | HOOD | Mon, Mar 28, 2022 | 12.46 | 13.02 | 12.28 | 12.81 | 167 | NASDAQ | HOOD | Fri, Mar 25, 2022 | 12.88 | 12.98 | 12.26 | 12.39 | 166 | NASDAQ | HOOD | Thu, Mar 24, 2022 | 13.02 | 13.25 | 12.61 | 12.96 | 165 | NASDAQ | HOOD | Wed, Mar 23, 2022 | 13.26 | 13.34 | 12.72 | 13.08 | 164 | NASDAQ | HOOD | Tue, Mar 22, 2022 | 13.18 | 13.86 | 12.89 | 13.42 | 163 | NASDAQ | HOOD | Mon, Mar 21, 2022 | 13.29 | 13.30 | 12.51 | 13.05 | 162 | NASDAQ | HOOD | Fri, Mar 18, 2022 | 13.33 | 13.95 | 13.21 | 13.44 | 161 | NASDAQ | HOOD | Thu, Mar 17, 2022 | 12.63 | 13.71 | 12.46 | 13.39 | 160 | NASDAQ | HOOD | Wed, Mar 16, 2022 | 11.25 | 12.85 | 11.19 | 12.78 | 159 | NASDAQ | HOOD | Tue, Mar 15, 2022 | 10.53 | 11.12 | 10.20 | 11.04 | 158 | NASDAQ | HOOD | Mon, Mar 14, 2022 | 10.91 | 11.14 | 10.40 | 10.65 | 157 | NASDAQ | HOOD | Fri, Mar 11, 2022 | 12.44 | 12.46 | 11.01 | 11.02 | 156 | NASDAQ | HOOD | Thu, Mar 10, 2022 | 12.03 | 12.11 | 11.61 | 12.05 | 155 | NASDAQ | HOOD | Wed, Mar 9, 2022 | 11.99 | 12.47 | 11.90 | 12.42 | 154 | NASDAQ | HOOD | Tue, Mar 8, 2022 | 11.26 | 12.07 | 11.01 | 11.75 | 153 | NASDAQ | HOOD | Mon, Mar 7, 2022 | 11.04 | 12.03 | 11.04 | 11.42 | 152 | NASDAQ | HOOD | Fri, Mar 4, 2022 | 11.19 | 11.67 | 10.85 | 10.96 | 151 | NASDAQ | HOOD | Thu, Mar 3, 2022 | 11.52 | 11.83 | 11.11 | 11.38 | 150 | NASDAQ | HOOD | Wed, Mar 2, 2022 | 11.77 | 11.77 | 11.08 | 11.49 | 149 | NASDAQ | HOOD | Tue, Mar 1, 2022 | 12.06 | 12.26 | 11.51 | 11.77 | 148 | NASDAQ | HOOD | Mon, Feb 28, 2022 | 11.50 | 12.10 | 11.31 | 12.01 | 147 | NASDAQ | HOOD | Fri, Feb 25, 2022 | 11.54 | 11.70 | 10.91 | 11.61 | 146 | NASDAQ | HOOD | Thu, Feb 24, 2022 | 10.00 | 11.65 | 9.93 | 11.51 | 145 | NASDAQ | HOOD | Wed, Feb 23, 2022 | 11.37 | 11.60 | 10.83 | 10.86 | 144 | NASDAQ | HOOD | Tue, Feb 22, 2022 | 11.47 | 11.74 | 10.98 | 11.31 | 143 | NASDAQ | HOOD | Fri, Feb 18, 2022 | 12.35 | 12.44 | 11.64 | 11.81 | 142 | NASDAQ | HOOD | Thu, Feb 17, 2022 | 13.35 | 13.49 | 12.15 | 12.25 | 141 | NASDAQ | HOOD | Wed, Feb 16, 2022 | 13.52 | 14.06 | 13.28 | 13.51 | 140 | NASDAQ | HOOD | Tue, Feb 15, 2022 | 13.68 | 13.77 | 13.31 | 13.67 | 139 | NASDAQ | HOOD | Mon, Feb 14, 2022 | 13.11 | 13.87 | 12.97 | 13.35 | 138 | NASDAQ | HOOD | Fri, Feb 11, 2022 | 13.61 | 14.19 | 13.07 | 13.32 | 137 | NASDAQ | HOOD | Thu, Feb 10, 2022 | 13.38 | 14.70 | 13.32 | 13.52 | 136 | NASDAQ | HOOD | Wed, Feb 9, 2022 | 13.59 | 14.28 | 13.22 | 13.91 | 135 | NASDAQ | HOOD | Tue, Feb 8, 2022 | 13.82 | 13.82 | 12.93 | 13.38 | 134 | NASDAQ | HOOD | Mon, Feb 7, 2022 | 15.06 | 15.24 | 13.77 | 13.91 | 133 | NASDAQ | HOOD | Fri, Feb 4, 2022 | 14.16 | 15.33 | 13.77 | 15.18 | 132 | NASDAQ | HOOD | Thu, Feb 3, 2022 | 13.41 | 14.68 | 13.24 | 14.15 | 131 | NASDAQ | HOOD | Wed, Feb 2, 2022 | 14.59 | 14.85 | 13.54 | 14.02 | 130 | NASDAQ | HOOD | Tue, Feb 1, 2022 | 14.29 | 14.74 | 13.41 | 14.65 | 129 | NASDAQ | HOOD | Mon, Jan 31, 2022 | 12.64 | 14.54 | 11.85 | 14.15 | 128 | NASDAQ | HOOD | Fri, Jan 28, 2022 | 9.97 | 12.86 | 9.94 | 12.73 | 127 | NASDAQ | HOOD | Thu, Jan 27, 2022 | 12.66 | 12.66 | 11.40 | 11.61 | 126 | NASDAQ | HOOD | Wed, Jan 26, 2022 | 13.35 | 13.58 | 12.34 | 12.41 | 125 | NASDAQ | HOOD | Tue, Jan 25, 2022 | 12.87 | 13.47 | 12.71 | 13.05 | 124 | NASDAQ | HOOD | Mon, Jan 24, 2022 | 12.25 | 13.16 | 11.15 | 13.12 | 123 | NASDAQ | HOOD | Fri, Jan 21, 2022 | 13.47 | 13.68 | 12.77 | 12.98 | 122 | NASDAQ | HOOD | Thu, Jan 20, 2022 | 14.10 | 14.84 | 13.65 | 13.69 | 121 | NASDAQ | HOOD | Wed, Jan 19, 2022 | 14.46 | 14.65 | 13.84 | 13.89 | 120 | NASDAQ | HOOD | Tue, Jan 18, 2022 | 14.90 | 14.96 | 14.26 | 14.40 | 119 | NASDAQ | HOOD | Fri, Jan 14, 2022 | 15.09 | 15.73 | 14.73 | 15.17 | 118 | NASDAQ | HOOD | Thu, Jan 13, 2022 | 16.26 | 16.39 | 15.26 | 15.30 | 117 | NASDAQ | HOOD | Wed, Jan 12, 2022 | 16.63 | 17.21 | 16.06 | 16.25 | 116 | NASDAQ | HOOD | Tue, Jan 11, 2022 | 15.53 | 16.82 | 15.33 | 16.41 | 115 | NASDAQ | HOOD | Mon, Jan 10, 2022 | 15.35 | 16.00 | 14.75 | 15.61 | 114 | NASDAQ | HOOD | Fri, Jan 7, 2022 | 15.62 | 16.48 | 15.52 | 15.89 | 113 | NASDAQ | HOOD | Thu, Jan 6, 2022 | 15.80 | 16.05 | 14.80 | 15.58 | 112 | NASDAQ | HOOD | Wed, Jan 5, 2022 | 17.30 | 17.50 | 15.77 | 15.98 | 111 | NASDAQ | HOOD | Tue, Jan 4, 2022 | 18.39 | 18.45 | 16.84 | 17.40 | 110 | NASDAQ | HOOD | Mon, Jan 3, 2022 | 18.05 | 18.94 | 17.91 | 18.44 | 109 | NASDAQ | HOOD | Fri, Dec 31, 2021 | 18.12 | 18.76 | 17.72 | 17.76 | 108 | NASDAQ | HOOD | Thu, Dec 30, 2021 | 17.18 | 18.72 | 17.14 | 18.20 | 107 | NASDAQ | HOOD | Wed, Dec 29, 2021 | 17.45 | 17.67 | 16.68 | 17.11 | 106 | NASDAQ | HOOD | Tue, Dec 28, 2021 | 18.15 | 18.53 | 17.40 | 17.45 | 105 | NASDAQ | HOOD | Mon, Dec 27, 2021 | 18.83 | 18.85 | 18.21 | 18.44 | 104 | NASDAQ | HOOD | Thu, Dec 23, 2021 | 18.31 | 19.25 | 17.89 | 18.90 | 103 | NASDAQ | HOOD | Wed, Dec 22, 2021 | 18.64 | 18.88 | 18.04 | 18.38 | 102 | NASDAQ | HOOD | Tue, Dec 21, 2021 | 18.10 | 19.03 | 17.98 | 18.93 | 101 | NASDAQ | HOOD | Mon, Dec 20, 2021 | 18.27 | 18.93 | 17.59 | 18.03 | 100 | NASDAQ | HOOD | Fri, Dec 17, 2021 | 17.88 | 19.37 | 17.08 | 19.10 | 99 | NASDAQ | HOOD | Thu, Dec 16, 2021 | 19.24 | 19.89 | 17.71 | 18.14 | 98 | NASDAQ | HOOD | Wed, Dec 15, 2021 | 19.00 | 19.80 | 17.89 | 19.50 | 97 | NASDAQ | HOOD | Tue, Dec 14, 2021 | 19.16 | 19.56 | 18.42 | 19.13 | 96 | NASDAQ | HOOD | Mon, Dec 13, 2021 | 19.70 | 20.20 | 18.86 | 19.70 | 95 | NASDAQ | HOOD | Fri, Dec 10, 2021 | 21.78 | 21.81 | 19.82 | 20.13 | 94 | NASDAQ | HOOD | Thu, Dec 9, 2021 | 23.27 | 23.48 | 21.70 | 21.91 | 93 | NASDAQ | HOOD | Wed, Dec 8, 2021 | 23.00 | 23.74 | 21.76 | 23.72 | 92 | NASDAQ | HOOD | Tue, Dec 7, 2021 | 22.65 | 23.33 | 22.02 | 22.73 | 91 | NASDAQ | HOOD | Mon, Dec 6, 2021 | 21.34 | 22.05 | 20.58 | 21.90 | 90 | NASDAQ | HOOD | Fri, Dec 3, 2021 | 23.92 | 24.06 | 21.50 | 21.55 | 89 | NASDAQ | HOOD | Thu, Dec 2, 2021 | 23.96 | 24.29 | 23.34 | 24.20 | 88 | NASDAQ | HOOD | Wed, Dec 1, 2021 | 26.35 | 26.39 | 23.89 | 23.93 | 87 | NASDAQ | HOOD | Tue, Nov 30, 2021 | 26.69 | 27.56 | 25.81 | 25.94 | 86 | NASDAQ | HOOD | Mon, Nov 29, 2021 | 28.10 | 28.29 | 25.75 | 27.07 | 85 | NASDAQ | HOOD | Fri, Nov 26, 2021 | 27.08 | 29.22 | 27.05 | 27.92 | 84 | NASDAQ | HOOD | Wed, Nov 24, 2021 | 27.54 | 28.54 | 27.51 | 27.98 | 83 | NASDAQ | HOOD | Tue, Nov 23, 2021 | 27.60 | 28.30 | 26.57 | 27.65 | 82 | NASDAQ | HOOD | Mon, Nov 22, 2021 | 29.00 | 29.36 | 27.44 | 27.84 | 81 | NASDAQ | HOOD | Fri, Nov 19, 2021 | 30.30 | 30.80 | 28.80 | 28.99 | 80 | NASDAQ | HOOD | Thu, Nov 18, 2021 | 32.90 | 32.93 | 30.41 | 30.53 | 79 | NASDAQ | HOOD | Wed, Nov 17, 2021 | 33.80 | 33.98 | 32.81 | 32.88 | 78 | NASDAQ | HOOD | Tue, Nov 16, 2021 | 34.37 | 34.44 | 32.87 | 33.87 | 77 | NASDAQ | HOOD | Mon, Nov 15, 2021 | 35.50 | 35.61 | 34.23 | 34.96 | 76 | NASDAQ | HOOD | Fri, Nov 12, 2021 | 34.65 | 35.90 | 34.59 | 35.21 | 75 | NASDAQ | HOOD | Thu, Nov 11, 2021 | 34.82 | 34.84 | 34.04 | 34.17 | 74 | NASDAQ | HOOD | Wed, Nov 10, 2021 | 35.90 | 36.11 | 33.75 | 34.49 | 73 | NASDAQ | HOOD | Tue, Nov 9, 2021 | 36.76 | 37.20 | 36.45 | 36.70 | 72 | NASDAQ | HOOD | Mon, Nov 8, 2021 | 37.06 | 38.17 | 36.52 | 37.98 | 71 | NASDAQ | HOOD | Fri, Nov 5, 2021 | 37.00 | 37.41 | 36.65 | 37.01 | 70 | NASDAQ | HOOD | Thu, Nov 4, 2021 | 37.03 | 37.95 | 36.50 | 37.07 | 69 | NASDAQ | HOOD | Wed, Nov 3, 2021 | 34.94 | 37.50 | 34.68 | 37.04 | 68 | NASDAQ | HOOD | Tue, Nov 2, 2021 | 34.72 | 34.99 | 34.34 | 34.99 | 67 | NASDAQ | HOOD | Mon, Nov 1, 2021 | 35.20 | 35.22 | 34.42 | 34.85 | 66 | NASDAQ | HOOD | Fri, Oct 29, 2021 | 35.65 | 35.85 | 34.80 | 34.97 | 65 | NASDAQ | HOOD | Thu, Oct 28, 2021 | 35.21 | 35.52 | 33.99 | 35.47 | 64 | NASDAQ | HOOD | Wed, Oct 27, 2021 | 35.98 | 36.19 | 34.44 | 35.44 | 63 | NASDAQ | HOOD | Tue, Oct 26, 2021 | 39.61 | 40.25 | 39.00 | 39.57 | 62 | NASDAQ | HOOD | Mon, Oct 25, 2021 | 39.76 | 39.87 | 38.15 | 39.01 | 61 | NASDAQ | HOOD | Fri, Oct 22, 2021 | 41.13 | 41.13 | 39.59 | 39.59 | 60 | NASDAQ | HOOD | Thu, Oct 21, 2021 | 41.93 | 43.36 | 41.21 | 41.28 | 59 | NASDAQ | HOOD | Wed, Oct 20, 2021 | 41.89 | 42.44 | 41.02 | 41.83 | 58 | NASDAQ | HOOD | Tue, Oct 19, 2021 | 40.91 | 41.80 | 40.54 | 41.70 | 57 | NASDAQ | HOOD | Mon, Oct 18, 2021 | 40.95 | 41.25 | 40.31 | 40.65 | 56 | NASDAQ | HOOD | Fri, Oct 15, 2021 | 41.64 | 41.70 | 40.86 | 41.03 | 55 | NASDAQ | HOOD | Thu, Oct 14, 2021 | 40.59 | 41.79 | 40.55 | 40.93 | 54 | NASDAQ | HOOD | Wed, Oct 13, 2021 | 40.62 | 40.83 | 39.86 | 40.52 | 53 | NASDAQ | HOOD | Tue, Oct 12, 2021 | 42.00 | 42.05 | 40.50 | 40.53 | 52 | NASDAQ | HOOD | Mon, Oct 11, 2021 | 41.17 | 42.47 | 41.01 | 42.07 | 51 | NASDAQ | HOOD | Fri, Oct 8, 2021 | 41.80 | 42.06 | 41.05 | 41.78 | 50 | NASDAQ | HOOD | Thu, Oct 7, 2021 | 42.24 | 42.84 | 41.68 | 41.84 | 49 | NASDAQ | HOOD | Wed, Oct 6, 2021 | 42.00 | 42.65 | 41.70 | 42.06 | 48 | NASDAQ | HOOD | Tue, Oct 5, 2021 | 41.07 | 42.49 | 41.05 | 42.01 | 47 | NASDAQ | HOOD | Mon, Oct 4, 2021 | 41.80 | 41.81 | 40.25 | 40.93 | 46 | NASDAQ | HOOD | Fri, Oct 1, 2021 | 42.36 | 42.78 | 41.12 | 41.90 | 45 | NASDAQ | HOOD | Thu, Sep 30, 2021 | 43.13 | 43.13 | 41.41 | 42.08 | 44 | NASDAQ | HOOD | Wed, Sep 29, 2021 | 44.17 | 45.46 | 43.10 | 43.13 | 43 | NASDAQ | HOOD | Tue, Sep 28, 2021 | 43.92 | 45.96 | 42.51 | 44.62 | 42 | NASDAQ | HOOD | Mon, Sep 27, 2021 | 44.93 | 45.91 | 43.95 | 44.76 | 41 | NASDAQ | HOOD | Fri, Sep 24, 2021 | 44.70 | 46.55 | 44.35 | 44.91 | 40 | NASDAQ | HOOD | Thu, Sep 23, 2021 | 46.29 | 47.84 | 44.71 | 45.94 | 39 | NASDAQ | HOOD | Wed, Sep 22, 2021 | 43.00 | 46.94 | 42.76 | 46.88 | 38 | NASDAQ | HOOD | Tue, Sep 21, 2021 | 41.04 | 42.69 | 40.79 | 42.29 | 37 | NASDAQ | HOOD | Mon, Sep 20, 2021 | 40.62 | 41.56 | 40.03 | 40.70 | 36 | NASDAQ | HOOD | Fri, Sep 17, 2021 | 41.92 | 42.90 | 41.90 | 42.38 | 35 | NASDAQ | HOOD | Thu, Sep 16, 2021 | 41.62 | 42.43 | 40.91 | 41.95 | 34 | NASDAQ | HOOD | Wed, Sep 15, 2021 | 40.20 | 41.94 | 39.83 | 41.87 | 33 | NASDAQ | HOOD | Tue, Sep 14, 2021 | 41.00 | 41.00 | 39.23 | 40.02 | 32 | NASDAQ | HOOD | Mon, Sep 13, 2021 | 41.22 | 41.39 | 39.80 | 40.60 | 31 | NASDAQ | HOOD | Fri, Sep 10, 2021 | 41.50 | 42.52 | 40.72 | 41.17 | 30 | NASDAQ | HOOD | Thu, Sep 9, 2021 | 40.50 | 42.54 | 40.38 | 41.28 | 29 | NASDAQ | HOOD | Wed, Sep 8, 2021 | 42.00 | 42.21 | 39.81 | 40.05 | 28 | NASDAQ | HOOD | Tue, Sep 7, 2021 | 43.33 | 43.39 | 41.75 | 42.13 | 27 | NASDAQ | HOOD | Fri, Sep 3, 2021 | 44.69 | 44.88 | 43.15 | 43.35 | 26 | NASDAQ | HOOD | Thu, Sep 2, 2021 | 45.20 | 45.80 | 44.20 | 44.49 | 25 | NASDAQ | HOOD | Wed, Sep 1, 2021 | 43.76 | 47.12 | 43.70 | 44.57 | 24 | NASDAQ | HOOD | Tue, Aug 31, 2021 | 42.03 | 44.50 | 41.51 | 44.32 | 23 | NASDAQ | HOOD | Mon, Aug 30, 2021 | 46.30 | 46.60 | 42.56 | 43.64 | 22 | NASDAQ | HOOD | Fri, Aug 27, 2021 | 46.80 | 48.10 | 46.14 | 46.87 | 21 | NASDAQ | HOOD | Thu, Aug 26, 2021 | 48.00 | 49.85 | 46.40 | 46.86 | 20 | NASDAQ | HOOD | Wed, Aug 25, 2021 | 48.43 | 50.99 | 47.50 | 48.98 | 19 | NASDAQ | HOOD | Tue, Aug 24, 2021 | 46.46 | 50.24 | 46.00 | 49.38 | 18 | NASDAQ | HOOD | Mon, Aug 23, 2021 | 44.16 | 46.85 | 43.32 | 45.29 | 17 | NASDAQ | HOOD | Fri, Aug 20, 2021 | 45.20 | 45.56 | 42.44 | 42.64 | 16 | NASDAQ | HOOD | Thu, Aug 19, 2021 | 45.06 | 46.88 | 44.14 | 44.69 | 15 | NASDAQ | HOOD | Wed, Aug 18, 2021 | 47.97 | 52.06 | 47.20 | 49.80 | 14 | NASDAQ | HOOD | Tue, Aug 17, 2021 | 47.30 | 48.85 | 46.01 | 46.67 | 13 | NASDAQ | HOOD | Mon, Aug 16, 2021 | 49.40 | 49.79 | 47.00 | 47.19 | 12 | NASDAQ | HOOD | Fri, Aug 13, 2021 | 48.45 | 53.20 | 48.22 | 50.63 | 11 | NASDAQ | HOOD | Thu, Aug 12, 2021 | 50.13 | 50.39 | 47.52 | 48.10 | 10 | NASDAQ | HOOD | Wed, Aug 11, 2021 | 54.57 | 54.61 | 49.00 | 51.19 | 9 | NASDAQ | HOOD | Tue, Aug 10, 2021 | 56.49 | 58.49 | 53.50 | 53.94 | 8 | NASDAQ | HOOD | Mon, Aug 9, 2021 | 59.08 | 59.96 | 56.00 | 56.83 | 7 | NASDAQ | HOOD | Fri, Aug 6, 2021 | 57.77 | 60.88 | 53.10 | 55.01 | 6 | NASDAQ | HOOD | Thu, Aug 5, 2021 | 62.90 | 66.50 | 50.46 | 50.97 | 5 | NASDAQ | HOOD | Wed, Aug 4, 2021 | 54.45 | 85.00 | 54.40 | 70.39 | 4 | NASDAQ | HOOD | Tue, Aug 3, 2021 | 37.91 | 48.59 | 37.16 | 46.80 | 3 | NASDAQ | HOOD | Mon, Aug 2, 2021 | 35.97 | 37.98 | 35.30 | 37.68 | 2 | NASDAQ | HOOD | Fri, Jul 30, 2021 | 34.93 | 36.98 | 33.25 | 35.15 | 1 | NASDAQ | HOOD | Thu, Jul 29, 2021 | 38.00 | 40.25 | 33.35 | 34.82 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.