Anywhere Real Estate Inc NYSE:HOUS Historical Prices

Below are the 2865 trading days of historical prices for HOUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2865	NYSE	HOUS	Mon, Mar 4, 2024	6.25	6.40	5.89	5.97
2864	NYSE	HOUS	Fri, Mar 1, 2024	6.30	6.31	5.91	6.25
2863	NYSE	HOUS	Thu, Feb 29, 2024	6.12	6.31	6.07	6.27
2862	NYSE	HOUS	Wed, Feb 28, 2024	6.00	6.25	5.89	5.92
2861	NYSE	HOUS	Tue, Feb 27, 2024	5.83	6.29	5.78	6.08
2860	NYSE	HOUS	Mon, Feb 26, 2024	5.80	5.84	5.36	5.69
2859	NYSE	HOUS	Fri, Feb 23, 2024	6.07	6.07	5.81	5.82
2858	NYSE	HOUS	Thu, Feb 22, 2024	6.67	6.68	6.08	6.09
2857	NYSE	HOUS	Wed, Feb 21, 2024	6.45	6.67	6.31	6.59
2856	NYSE	HOUS	Tue, Feb 20, 2024	6.91	6.91	6.45	6.48
2855	NYSE	HOUS	Fri, Feb 16, 2024	7.21	7.43	6.99	7.08
2854	NYSE	HOUS	Thu, Feb 15, 2024	7.16	7.44	6.80	7.44
2853	NYSE	HOUS	Wed, Feb 14, 2024	7.59	7.80	7.45	7.64
2852	NYSE	HOUS	Tue, Feb 13, 2024	7.17	7.32	7.08	7.23
2851	NYSE	HOUS	Mon, Feb 12, 2024	7.45	7.89	7.41	7.74
2850	NYSE	HOUS	Fri, Feb 9, 2024	7.23	7.45	7.19	7.42
2849	NYSE	HOUS	Thu, Feb 8, 2024	7.05	7.27	7.01	7.24
2848	NYSE	HOUS	Wed, Feb 7, 2024	7.17	7.17	6.92	7.04
2847	NYSE	HOUS	Tue, Feb 6, 2024	7.04	7.23	6.99	7.18
2846	NYSE	HOUS	Mon, Feb 5, 2024	7.10	7.13	6.98	7.08
2845	NYSE	HOUS	Fri, Feb 2, 2024	7.32	7.39	7.09	7.30
2844	NYSE	HOUS	Thu, Feb 1, 2024	7.21	7.58	7.15	7.57
2843	NYSE	HOUS	Wed, Jan 31, 2024	7.37	7.71	7.11	7.12
2842	NYSE	HOUS	Tue, Jan 30, 2024	7.61	7.70	7.42	7.46
2841	NYSE	HOUS	Mon, Jan 29, 2024	7.49	7.75	7.28	7.73
2840	NYSE	HOUS	Fri, Jan 26, 2024	7.23	7.50	7.18	7.40
2839	NYSE	HOUS	Thu, Jan 25, 2024	7.07	7.20	6.98	7.20
2838	NYSE	HOUS	Wed, Jan 24, 2024	7.15	7.18	6.72	6.86
2837	NYSE	HOUS	Tue, Jan 23, 2024	7.16	7.19	6.86	6.92
2836	NYSE	HOUS	Mon, Jan 22, 2024	6.69	7.04	6.69	6.97
2835	NYSE	HOUS	Fri, Jan 19, 2024	6.42	6.57	6.36	6.52
2834	NYSE	HOUS	Thu, Jan 18, 2024	6.50	6.56	6.30	6.36
2833	NYSE	HOUS	Wed, Jan 17, 2024	6.49	6.61	6.32	6.43
2832	NYSE	HOUS	Tue, Jan 16, 2024	6.91	6.98	6.65	6.71
2831	NYSE	HOUS	Fri, Jan 12, 2024	7.21	7.25	6.95	7.03
2830	NYSE	HOUS	Thu, Jan 11, 2024	7.24	7.24	6.89	7.06
2829	NYSE	HOUS	Wed, Jan 10, 2024	7.41	7.44	7.20	7.29
2828	NYSE	HOUS	Tue, Jan 9, 2024	7.41	7.57	7.40	7.44
2827	NYSE	HOUS	Mon, Jan 8, 2024	7.42	7.78	7.35	7.69
2826	NYSE	HOUS	Fri, Jan 5, 2024	7.43	7.69	7.32	7.44
2825	NYSE	HOUS	Thu, Jan 4, 2024	7.68	7.72	7.52	7.54
2824	NYSE	HOUS	Wed, Jan 3, 2024	7.71	7.82	7.47	7.69
2823	NYSE	HOUS	Tue, Jan 2, 2024	7.92	8.00	7.68	7.89
2822	NYSE	HOUS	Fri, Dec 29, 2023	8.29	8.33	8.09	8.11
2821	NYSE	HOUS	Thu, Dec 28, 2023	8.30	8.40	8.24	8.35
2820	NYSE	HOUS	Wed, Dec 27, 2023	8.27	8.38	8.17	8.34
2819	NYSE	HOUS	Tue, Dec 26, 2023	7.91	8.22	7.88	8.19
2818	NYSE	HOUS	Fri, Dec 22, 2023	7.87	8.05	7.78	7.88
2817	NYSE	HOUS	Thu, Dec 21, 2023	7.75	7.83	7.54	7.78
2816	NYSE	HOUS	Wed, Dec 20, 2023	7.60	7.91	7.50	7.55
2815	NYSE	HOUS	Tue, Dec 19, 2023	7.45	7.73	7.45	7.68
2814	NYSE	HOUS	Mon, Dec 18, 2023	7.09	7.51	7.03	7.33
2813	NYSE	HOUS	Fri, Dec 15, 2023	7.50	7.59	7.26	7.39
2812	NYSE	HOUS	Thu, Dec 14, 2023	7.45	7.71	7.42	7.54
2811	NYSE	HOUS	Wed, Dec 13, 2023	6.31	7.22	6.28	7.15
2810	NYSE	HOUS	Tue, Dec 12, 2023	6.35	6.45	6.21	6.34
2809	NYSE	HOUS	Mon, Dec 11, 2023	6.33	6.42	6.24	6.35
2808	NYSE	HOUS	Fri, Dec 8, 2023	6.20	6.50	6.15	6.35
2807	NYSE	HOUS	Thu, Dec 7, 2023	6.02	6.30	5.95	6.26
2806	NYSE	HOUS	Wed, Dec 6, 2023	5.98	6.27	5.94	6.02
2805	NYSE	HOUS	Tue, Dec 5, 2023	5.88	6.00	5.83	5.89
2804	NYSE	HOUS	Mon, Dec 4, 2023	5.88	6.12	5.84	6.01
2803	NYSE	HOUS	Fri, Dec 1, 2023	5.36	5.97	5.30	5.94
2802	NYSE	HOUS	Thu, Nov 30, 2023	5.44	5.53	5.25	5.38
2801	NYSE	HOUS	Wed, Nov 29, 2023	5.30	5.58	5.26	5.41
2800	NYSE	HOUS	Tue, Nov 28, 2023	5.04	5.22	4.89	5.18
2799	NYSE	HOUS	Mon, Nov 27, 2023	5.05	5.12	4.99	5.07
2798	NYSE	HOUS	Fri, Nov 24, 2023	4.91	5.16	4.91	5.08
2797	NYSE	HOUS	Wed, Nov 22, 2023	4.96	5.04	4.87	4.93
2796	NYSE	HOUS	Tue, Nov 21, 2023	5.16	5.16	4.80	4.89
2795	NYSE	HOUS	Mon, Nov 20, 2023	5.15	5.44	4.99	5.26
2794	NYSE	HOUS	Fri, Nov 17, 2023	5.01	5.15	4.94	5.11
2793	NYSE	HOUS	Thu, Nov 16, 2023	5.19	5.23	4.90	4.96
2792	NYSE	HOUS	Wed, Nov 15, 2023	5.14	5.44	5.11	5.22
2791	NYSE	HOUS	Tue, Nov 14, 2023	4.85	5.22	4.83	5.11
2790	NYSE	HOUS	Mon, Nov 13, 2023	4.50	4.57	4.33	4.42
2789	NYSE	HOUS	Fri, Nov 10, 2023	4.63	4.67	4.46	4.56
2788	NYSE	HOUS	Thu, Nov 9, 2023	5.00	5.06	4.56	4.59
2787	NYSE	HOUS	Wed, Nov 8, 2023	4.92	5.07	4.88	4.97
2786	NYSE	HOUS	Tue, Nov 7, 2023	4.86	5.05	4.66	5.04
2785	NYSE	HOUS	Mon, Nov 6, 2023	5.21	5.21	4.81	4.85
2784	NYSE	HOUS	Fri, Nov 3, 2023	4.89	5.61	4.89	5.21
2783	NYSE	HOUS	Thu, Nov 2, 2023	4.97	5.11	4.64	4.66
2782	NYSE	HOUS	Wed, Nov 1, 2023	4.67	4.85	4.55	4.85
2781	NYSE	HOUS	Tue, Oct 31, 2023	4.81	4.90	4.10	4.67
2780	NYSE	HOUS	Mon, Oct 30, 2023	4.72	4.85	4.70	4.80
2779	NYSE	HOUS	Fri, Oct 27, 2023	4.62	4.72	4.52	4.56
2778	NYSE	HOUS	Thu, Oct 26, 2023	4.35	4.68	4.30	4.67
2777	NYSE	HOUS	Wed, Oct 25, 2023	4.63	4.68	4.27	4.35
2776	NYSE	HOUS	Tue, Oct 24, 2023	4.39	4.98	4.26	4.74
2775	NYSE	HOUS	Mon, Oct 23, 2023	4.23	4.37	4.09	4.12
2774	NYSE	HOUS	Fri, Oct 20, 2023	4.25	4.33	4.18	4.27
2773	NYSE	HOUS	Thu, Oct 19, 2023	4.50	4.58	4.25	4.27
2772	NYSE	HOUS	Wed, Oct 18, 2023	4.76	4.80	4.49	4.55
2771	NYSE	HOUS	Tue, Oct 17, 2023	4.65	4.87	4.65	4.84
2770	NYSE	HOUS	Mon, Oct 16, 2023	4.96	5.04	4.69	4.70
2769	NYSE	HOUS	Fri, Oct 13, 2023	5.29	5.30	4.91	4.95
2768	NYSE	HOUS	Thu, Oct 12, 2023	5.62	5.62	5.27	5.36
2767	NYSE	HOUS	Wed, Oct 11, 2023	5.66	5.90	5.66	5.80
2766	NYSE	HOUS	Tue, Oct 10, 2023	5.37	5.68	5.30	5.57
2765	NYSE	HOUS	Mon, Oct 9, 2023	5.28	5.44	5.13	5.35
2764	NYSE	HOUS	Fri, Oct 6, 2023	5.64	5.68	5.30	5.31
2763	NYSE	HOUS	Thu, Oct 5, 2023	5.62	5.84	5.60	5.73
2762	NYSE	HOUS	Wed, Oct 4, 2023	5.78	5.85	5.59	5.67
2761	NYSE	HOUS	Tue, Oct 3, 2023	5.88	5.93	5.75	5.79
2760	NYSE	HOUS	Mon, Oct 2, 2023	6.39	6.41	5.93	5.95
2759	NYSE	HOUS	Fri, Sep 29, 2023	6.81	6.93	6.35	6.43
2758	NYSE	HOUS	Thu, Sep 28, 2023	6.88	6.94	6.47	6.76
2757	NYSE	HOUS	Wed, Sep 27, 2023	7.25	7.38	6.88	6.89
2756	NYSE	HOUS	Tue, Sep 26, 2023	7.34	7.44	7.14	7.16
2755	NYSE	HOUS	Mon, Sep 25, 2023	7.23	7.61	7.16	7.39
2754	NYSE	HOUS	Fri, Sep 22, 2023	7.34	7.46	7.24	7.33
2753	NYSE	HOUS	Thu, Sep 21, 2023	7.50	7.60	7.32	7.33
2752	NYSE	HOUS	Wed, Sep 20, 2023	7.70	7.85	7.54	7.62
2751	NYSE	HOUS	Tue, Sep 19, 2023	7.58	7.64	7.48	7.62
2750	NYSE	HOUS	Mon, Sep 18, 2023	7.31	7.62	7.09	7.59
2749	NYSE	HOUS	Fri, Sep 15, 2023	7.34	7.34	7.13	7.26
2748	NYSE	HOUS	Thu, Sep 14, 2023	7.52	7.70	7.41	7.43
2747	NYSE	HOUS	Wed, Sep 13, 2023	7.50	7.51	7.17	7.36
2746	NYSE	HOUS	Tue, Sep 12, 2023	7.52	7.71	7.45	7.57
2745	NYSE	HOUS	Mon, Sep 11, 2023	7.45	7.61	7.36	7.56
2744	NYSE	HOUS	Fri, Sep 8, 2023	7.41	7.44	7.26	7.40
2743	NYSE	HOUS	Thu, Sep 7, 2023	7.35	7.43	7.19	7.35
2742	NYSE	HOUS	Wed, Sep 6, 2023	7.16	7.43	6.95	7.41
2741	NYSE	HOUS	Tue, Sep 5, 2023	6.40	7.32	6.22	7.21
2740	NYSE	HOUS	Fri, Sep 1, 2023	6.66	6.75	6.47	6.57
2739	NYSE	HOUS	Thu, Aug 31, 2023	6.75	6.83	6.55	6.56
2738	NYSE	HOUS	Wed, Aug 30, 2023	6.57	6.75	6.47	6.72
2737	NYSE	HOUS	Tue, Aug 29, 2023	6.69	6.70	6.52	6.60
2736	NYSE	HOUS	Mon, Aug 28, 2023	6.50	6.73	6.45	6.70
2735	NYSE	HOUS	Fri, Aug 25, 2023	6.55	6.60	6.28	6.42
2734	NYSE	HOUS	Thu, Aug 24, 2023	6.56	6.64	6.38	6.52
2733	NYSE	HOUS	Wed, Aug 23, 2023	6.34	6.57	6.23	6.56
2732	NYSE	HOUS	Tue, Aug 22, 2023	6.46	6.55	6.19	6.31
2731	NYSE	HOUS	Mon, Aug 21, 2023	6.27	6.43	6.24	6.39
2730	NYSE	HOUS	Fri, Aug 18, 2023	6.39	6.63	6.37	6.38
2729	NYSE	HOUS	Thu, Aug 17, 2023	6.98	6.98	6.49	6.53
2728	NYSE	HOUS	Wed, Aug 16, 2023	7.16	7.24	6.92	6.96
2727	NYSE	HOUS	Tue, Aug 15, 2023	7.50	7.54	7.23	7.24
2726	NYSE	HOUS	Mon, Aug 14, 2023	7.46	7.64	7.31	7.62
2725	NYSE	HOUS	Fri, Aug 11, 2023	7.34	7.59	7.31	7.56
2724	NYSE	HOUS	Thu, Aug 10, 2023	7.78	7.88	7.39	7.45
2723	NYSE	HOUS	Wed, Aug 9, 2023	8.03	8.03	7.69	7.73
2722	NYSE	HOUS	Tue, Aug 8, 2023	8.04	8.14	7.72	8.12
2721	NYSE	HOUS	Mon, Aug 7, 2023	8.00	8.36	7.88	8.28
2720	NYSE	HOUS	Fri, Aug 4, 2023	8.42	8.42	7.88	7.97
2719	NYSE	HOUS	Thu, Aug 3, 2023	8.06	8.48	7.97	8.41
2718	NYSE	HOUS	Wed, Aug 2, 2023	8.08	8.18	7.93	8.17
2717	NYSE	HOUS	Tue, Aug 1, 2023	8.29	8.47	8.21	8.32
2716	NYSE	HOUS	Mon, Jul 31, 2023	8.21	8.45	8.11	8.38
2715	NYSE	HOUS	Fri, Jul 28, 2023	8.34	8.41	8.13	8.24
2714	NYSE	HOUS	Thu, Jul 27, 2023	9.12	9.18	8.13	8.23
2713	NYSE	HOUS	Wed, Jul 26, 2023	8.81	9.43	8.75	9.04
2712	NYSE	HOUS	Tue, Jul 25, 2023	7.96	8.77	7.70	8.61
2711	NYSE	HOUS	Mon, Jul 24, 2023	7.25	7.68	7.21	7.66
2710	NYSE	HOUS	Fri, Jul 21, 2023	7.36	7.40	7.16	7.20
2709	NYSE	HOUS	Thu, Jul 20, 2023	7.57	7.59	7.20	7.25
2708	NYSE	HOUS	Wed, Jul 19, 2023	7.54	7.64	7.41	7.57
2707	NYSE	HOUS	Tue, Jul 18, 2023	7.22	7.50	7.13	7.43
2706	NYSE	HOUS	Mon, Jul 17, 2023	7.34	7.41	7.22	7.26
2705	NYSE	HOUS	Fri, Jul 14, 2023	7.60	7.75	7.24	7.37
2704	NYSE	HOUS	Thu, Jul 13, 2023	7.15	7.75	7.10	7.69
2703	NYSE	HOUS	Wed, Jul 12, 2023	6.97	7.05	6.86	7.00
2702	NYSE	HOUS	Tue, Jul 11, 2023	6.39	6.79	6.35	6.76
2701	NYSE	HOUS	Mon, Jul 10, 2023	6.13	6.38	6.11	6.32
2700	NYSE	HOUS	Fri, Jul 7, 2023	6.12	6.35	6.12	6.18
2699	NYSE	HOUS	Thu, Jul 6, 2023	6.22	6.23	6.00	6.13
2698	NYSE	HOUS	Wed, Jul 5, 2023	6.79	6.79	6.39	6.39
2697	NYSE	HOUS	Mon, Jul 3, 2023	6.71	6.92	6.71	6.90
2696	NYSE	HOUS	Fri, Jun 30, 2023	6.90	6.90	6.63	6.68
2695	NYSE	HOUS	Thu, Jun 29, 2023	6.62	6.89	6.55	6.84
2694	NYSE	HOUS	Wed, Jun 28, 2023	6.57	6.66	6.47	6.60
2693	NYSE	HOUS	Tue, Jun 27, 2023	6.32	6.61	6.18	6.55
2692	NYSE	HOUS	Mon, Jun 26, 2023	5.74	6.44	5.74	6.28
2691	NYSE	HOUS	Fri, Jun 23, 2023	5.79	5.82	5.67	5.81
2690	NYSE	HOUS	Thu, Jun 22, 2023	5.93	5.99	5.84	5.91
2689	NYSE	HOUS	Wed, Jun 21, 2023	5.86	5.99	5.73	5.95
2688	NYSE	HOUS	Tue, Jun 20, 2023	5.97	6.03	5.90	5.90
2687	NYSE	HOUS	Fri, Jun 16, 2023	6.40	6.42	5.96	6.00
2686	NYSE	HOUS	Thu, Jun 15, 2023	6.15	6.33	6.02	6.33
2685	NYSE	HOUS	Wed, Jun 14, 2023	6.39	6.55	6.18	6.23
2684	NYSE	HOUS	Tue, Jun 13, 2023	6.35	6.48	6.29	6.30
2683	NYSE	HOUS	Mon, Jun 12, 2023	6.34	6.41	6.25	6.29
2682	NYSE	HOUS	Fri, Jun 9, 2023	6.60	6.62	6.35	6.35
2681	NYSE	HOUS	Thu, Jun 8, 2023	6.74	6.86	6.46	6.60
2680	NYSE	HOUS	Wed, Jun 7, 2023	6.65	6.80	6.61	6.72
2679	NYSE	HOUS	Tue, Jun 6, 2023	6.17	6.53	6.14	6.51
2678	NYSE	HOUS	Mon, Jun 5, 2023	6.55	6.57	6.18	6.64
2677	NYSE	HOUS	Fri, Jun 2, 2023	6.35	6.65	6.31	6.64
2676	NYSE	HOUS	Thu, Jun 1, 2023	6.15	6.43	6.02	6.15
2675	NYSE	HOUS	Wed, May 31, 2023	5.94	6.11	5.90	6.07
2674	NYSE	HOUS	Tue, May 30, 2023	6.06	6.13	5.84	6.01
2673	NYSE	HOUS	Fri, May 26, 2023	5.99	6.10	5.93	5.95
2672	NYSE	HOUS	Thu, May 25, 2023	6.11	6.14	5.91	5.96
2671	NYSE	HOUS	Wed, May 24, 2023	6.39	6.42	6.00	6.08
2670	NYSE	HOUS	Tue, May 23, 2023	6.49	6.73	6.38	6.49
2669	NYSE	HOUS	Mon, May 22, 2023	6.38	6.48	6.28	6.45
2668	NYSE	HOUS	Fri, May 19, 2023	6.45	6.45	6.21	6.33
2667	NYSE	HOUS	Thu, May 18, 2023	6.10	6.48	6.02	6.45
2666	NYSE	HOUS	Wed, May 17, 2023	5.61	6.09	5.55	6.06
2665	NYSE	HOUS	Tue, May 16, 2023	5.65	5.68	5.49	5.55
2664	NYSE	HOUS	Mon, May 15, 2023	5.66	5.74	5.54	5.72
2663	NYSE	HOUS	Fri, May 12, 2023	5.74	5.75	5.43	5.57
2662	NYSE	HOUS	Thu, May 11, 2023	5.56	5.79	5.43	5.72
2661	NYSE	HOUS	Wed, May 10, 2023	5.34	5.61	5.28	5.58
2660	NYSE	HOUS	Tue, May 9, 2023	5.24	5.45	5.11	5.21
2659	NYSE	HOUS	Mon, May 8, 2023	5.18	5.47	5.11	5.38
2658	NYSE	HOUS	Fri, May 5, 2023	4.88	5.26	4.88	5.15
2657	NYSE	HOUS	Thu, May 4, 2023	5.00	5.18	4.58	4.85
2656	NYSE	HOUS	Wed, May 3, 2023	5.99	6.21	5.83	5.88
2655	NYSE	HOUS	Tue, May 2, 2023	6.19	6.35	5.95	6.01
2654	NYSE	HOUS	Mon, May 1, 2023	6.42	6.45	6.22	6.24
2653	NYSE	HOUS	Fri, Apr 28, 2023	6.07	6.42	6.07	6.37
2652	NYSE	HOUS	Thu, Apr 27, 2023	5.88	6.07	5.80	6.06
2651	NYSE	HOUS	Wed, Apr 26, 2023	5.87	5.87	5.65	5.74
2650	NYSE	HOUS	Tue, Apr 25, 2023	5.92	5.99	5.75	5.82
2649	NYSE	HOUS	Mon, Apr 24, 2023	5.99	6.01	5.80	6.00
2648	NYSE	HOUS	Fri, Apr 21, 2023	6.02	6.07	5.89	5.99
2647	NYSE	HOUS	Thu, Apr 20, 2023	5.93	6.07	5.93	6.01
2646	NYSE	HOUS	Wed, Apr 19, 2023	5.92	6.10	5.87	6.03
2645	NYSE	HOUS	Tue, Apr 18, 2023	6.10	6.10	5.91	6.01
2644	NYSE	HOUS	Mon, Apr 17, 2023	5.96	6.19	5.89	6.06
2643	NYSE	HOUS	Fri, Apr 14, 2023	5.92	6.00	5.72	5.96
2642	NYSE	HOUS	Thu, Apr 13, 2023	5.75	5.94	5.71	5.88
2641	NYSE	HOUS	Wed, Apr 12, 2023	5.90	5.94	5.62	5.67
2640	NYSE	HOUS	Tue, Apr 11, 2023	5.57	5.93	5.57	5.81
2639	NYSE	HOUS	Mon, Apr 10, 2023	5.34	5.62	5.28	5.57
2638	NYSE	HOUS	Thu, Apr 6, 2023	5.23	5.41	5.15	5.39
2637	NYSE	HOUS	Wed, Apr 5, 2023	5.10	5.25	5.06	5.22
2636	NYSE	HOUS	Tue, Apr 4, 2023	5.39	5.44	5.16	5.19
2635	NYSE	HOUS	Mon, Apr 3, 2023	5.24	5.39	5.19	5.37
2634	NYSE	HOUS	Fri, Mar 31, 2023	5.14	5.32	5.12	5.28
2633	NYSE	HOUS	Thu, Mar 30, 2023	5.05	5.19	5.00	5.07
2632	NYSE	HOUS	Wed, Mar 29, 2023	4.94	5.02	4.84	5.00
2631	NYSE	HOUS	Tue, Mar 28, 2023	4.78	4.85	4.73	4.83
2630	NYSE	HOUS	Mon, Mar 27, 2023	4.92	4.93	4.74	4.84
2629	NYSE	HOUS	Fri, Mar 24, 2023	4.67	4.90	4.63	4.88
2628	NYSE	HOUS	Thu, Mar 23, 2023	4.94	5.05	4.74	4.76
2627	NYSE	HOUS	Wed, Mar 22, 2023	5.02	5.07	4.83	4.85
2626	NYSE	HOUS	Tue, Mar 21, 2023	4.95	5.21	4.95	5.07
2625	NYSE	HOUS	Mon, Mar 20, 2023	5.01	5.16	4.78	4.84
2624	NYSE	HOUS	Fri, Mar 17, 2023	5.13	5.24	4.99	5.05
2623	NYSE	HOUS	Thu, Mar 16, 2023	5.15	5.32	5.02	5.22
2622	NYSE	HOUS	Wed, Mar 15, 2023	4.65	5.21	4.61	5.20
2621	NYSE	HOUS	Tue, Mar 14, 2023	4.90	5.02	4.77	4.83
2620	NYSE	HOUS	Mon, Mar 13, 2023	4.38	4.89	4.33	4.71
2619	NYSE	HOUS	Fri, Mar 10, 2023	4.74	4.81	4.43	4.50
2618	NYSE	HOUS	Thu, Mar 9, 2023	5.07	5.16	4.73	4.79
2617	NYSE	HOUS	Wed, Mar 8, 2023	5.19	5.28	5.03	5.08
2616	NYSE	HOUS	Tue, Mar 7, 2023	5.34	5.38	5.16	5.22
2615	NYSE	HOUS	Mon, Mar 6, 2023	5.62	5.75	5.35	5.43
2614	NYSE	HOUS	Fri, Mar 3, 2023	5.62	5.74	5.49	5.60
2613	NYSE	HOUS	Thu, Mar 2, 2023	5.49	5.63	5.30	5.58
2612	NYSE	HOUS	Wed, Mar 1, 2023	5.75	5.84	5.55	5.66
2611	NYSE	HOUS	Tue, Feb 28, 2023	5.85	5.96	5.70	5.79
2610	NYSE	HOUS	Mon, Feb 27, 2023	6.19	6.27	5.95	5.95
2609	NYSE	HOUS	Fri, Feb 24, 2023	6.30	6.34	6.00	6.18
2608	NYSE	HOUS	Thu, Feb 23, 2023	6.64	6.95	5.98	6.43
2607	NYSE	HOUS	Wed, Feb 22, 2023	7.52	7.73	7.17	7.31
2606	NYSE	HOUS	Tue, Feb 21, 2023	8.00	8.08	7.48	7.52
2605	NYSE	HOUS	Fri, Feb 17, 2023	8.29	8.35	7.71	8.16
2604	NYSE	HOUS	Thu, Feb 16, 2023	8.45	8.67	8.34	8.38
2603	NYSE	HOUS	Wed, Feb 15, 2023	8.53	8.85	8.49	8.74
2602	NYSE	HOUS	Tue, Feb 14, 2023	8.31	8.68	8.10	8.64
2601	NYSE	HOUS	Mon, Feb 13, 2023	8.22	8.42	8.15	8.42
2600	NYSE	HOUS	Fri, Feb 10, 2023	8.30	8.37	8.17	8.22
2599	NYSE	HOUS	Thu, Feb 9, 2023	8.69	8.81	8.33	8.40
2598	NYSE	HOUS	Wed, Feb 8, 2023	8.71	8.95	8.57	8.58
2597	NYSE	HOUS	Tue, Feb 7, 2023	8.68	8.93	8.50	8.79
2596	NYSE	HOUS	Mon, Feb 6, 2023	8.79	8.88	8.51	8.76
2595	NYSE	HOUS	Fri, Feb 3, 2023	9.14	9.49	8.95	9.03
2594	NYSE	HOUS	Thu, Feb 2, 2023	9.05	9.85	9.05	9.40
2593	NYSE	HOUS	Wed, Feb 1, 2023	8.43	8.85	8.26	8.83
2592	NYSE	HOUS	Tue, Jan 31, 2023	7.96	8.56	7.96	8.48
2591	NYSE	HOUS	Mon, Jan 30, 2023	8.32	8.52	7.92	7.98
2590	NYSE	HOUS	Fri, Jan 27, 2023	8.08	8.56	8.02	8.48
2589	NYSE	HOUS	Thu, Jan 26, 2023	8.05	8.20	7.90	8.10
2588	NYSE	HOUS	Wed, Jan 25, 2023	7.71	8.03	7.55	8.00
2587	NYSE	HOUS	Tue, Jan 24, 2023	7.99	8.19	7.90	7.93
2586	NYSE	HOUS	Mon, Jan 23, 2023	8.07	8.29	7.89	8.11
2585	NYSE	HOUS	Fri, Jan 20, 2023	7.89	8.03	7.64	8.02
2584	NYSE	HOUS	Thu, Jan 19, 2023	7.88	7.93	7.65	7.81
2583	NYSE	HOUS	Wed, Jan 18, 2023	8.08	8.43	7.93	8.00
2582	NYSE	HOUS	Tue, Jan 17, 2023	8.31	8.42	8.00	8.07
2581	NYSE	HOUS	Fri, Jan 13, 2023	7.94	8.22	7.91	8.21
2580	NYSE	HOUS	Thu, Jan 12, 2023	8.02	8.10	7.77	8.09
2579	NYSE	HOUS	Wed, Jan 11, 2023	7.39	7.88	7.27	7.86
2578	NYSE	HOUS	Tue, Jan 10, 2023	7.15	7.29	6.82	7.26
2577	NYSE	HOUS	Mon, Jan 9, 2023	7.05	7.46	6.98	7.16
2576	NYSE	HOUS	Fri, Jan 6, 2023	6.74	6.94	6.50	6.94
2575	NYSE	HOUS	Thu, Jan 5, 2023	6.93	6.93	6.63	6.67
2574	NYSE	HOUS	Wed, Jan 4, 2023	6.60	7.04	6.60	6.93
2573	NYSE	HOUS	Tue, Jan 3, 2023	6.60	6.84	6.45	6.52
2572	NYSE	HOUS	Fri, Dec 30, 2022	6.26	6.44	6.19	6.39
2571	NYSE	HOUS	Thu, Dec 29, 2022	5.90	6.40	5.85	6.37
2570	NYSE	HOUS	Wed, Dec 28, 2022	6.06	6.20	5.82	5.84
2569	NYSE	HOUS	Tue, Dec 27, 2022	6.32	6.32	6.09	6.09
2568	NYSE	HOUS	Fri, Dec 23, 2022	6.25	6.37	6.20	6.32
2567	NYSE	HOUS	Thu, Dec 22, 2022	6.71	6.77	6.29	6.35
2566	NYSE	HOUS	Wed, Dec 21, 2022	6.89	7.04	6.76	6.78
2565	NYSE	HOUS	Tue, Dec 20, 2022	6.82	7.03	6.70	6.76
2564	NYSE	HOUS	Mon, Dec 19, 2022	7.09	7.24	6.83	6.89
2563	NYSE	HOUS	Fri, Dec 16, 2022	7.21	7.30	6.99	7.14
2562	NYSE	HOUS	Thu, Dec 15, 2022	7.46	7.58	7.35	7.43
2561	NYSE	HOUS	Wed, Dec 14, 2022	7.47	7.78	7.43	7.68
2560	NYSE	HOUS	Tue, Dec 13, 2022	8.02	8.33	7.46	7.55
2559	NYSE	HOUS	Mon, Dec 12, 2022	6.95	7.57	6.90	7.57
2558	NYSE	HOUS	Fri, Dec 9, 2022	7.05	7.19	6.97	7.00
2557	NYSE	HOUS	Thu, Dec 8, 2022	7.21	7.40	7.13	7.17
2556	NYSE	HOUS	Wed, Dec 7, 2022	7.17	7.35	7.09	7.17
2555	NYSE	HOUS	Tue, Dec 6, 2022	7.45	7.52	7.26	7.35
2554	NYSE	HOUS	Mon, Dec 5, 2022	7.69	7.70	7.43	7.45
2553	NYSE	HOUS	Fri, Dec 2, 2022	7.71	8.00	7.58	7.72
2552	NYSE	HOUS	Thu, Dec 1, 2022	7.65	8.02	7.62	7.87
2551	NYSE	HOUS	Wed, Nov 30, 2022	7.02	7.57	6.74	7.55
2550	NYSE	HOUS	Tue, Nov 29, 2022	6.77	7.03	6.77	6.98
2549	NYSE	HOUS	Mon, Nov 28, 2022	6.70	6.85	6.65	6.78
2548	NYSE	HOUS	Fri, Nov 25, 2022	6.67	6.85	6.65	6.84
2547	NYSE	HOUS	Wed, Nov 23, 2022	6.44	6.65	6.41	6.65
2546	NYSE	HOUS	Tue, Nov 22, 2022	6.25	6.52	6.09	6.48
2545	NYSE	HOUS	Mon, Nov 21, 2022	6.55	6.55	6.14	6.22
2544	NYSE	HOUS	Fri, Nov 18, 2022	6.79	6.87	6.46	6.58
2543	NYSE	HOUS	Thu, Nov 17, 2022	6.67	6.82	6.50	6.61
2542	NYSE	HOUS	Wed, Nov 16, 2022	6.96	6.96	6.61	6.80
2541	NYSE	HOUS	Tue, Nov 15, 2022	7.08	7.49	7.00	7.08
2540	NYSE	HOUS	Mon, Nov 14, 2022	7.67	7.76	6.94	6.99
2539	NYSE	HOUS	Fri, Nov 11, 2022	7.05	7.87	7.05	7.79
2538	NYSE	HOUS	Thu, Nov 10, 2022	6.98	7.57	6.94	7.00
2537	NYSE	HOUS	Wed, Nov 9, 2022	6.65	6.67	6.38	6.52
2536	NYSE	HOUS	Tue, Nov 8, 2022	6.90	6.95	6.60	6.75
2535	NYSE	HOUS	Mon, Nov 7, 2022	6.72	6.91	6.51	6.86
2534	NYSE	HOUS	Fri, Nov 4, 2022	6.99	7.03	6.69	6.73
2533	NYSE	HOUS	Thu, Nov 3, 2022	6.70	7.07	6.60	6.86
2532	NYSE	HOUS	Wed, Nov 2, 2022	7.26	7.32	6.80	6.83
2531	NYSE	HOUS	Tue, Nov 1, 2022	7.64	7.72	7.26	7.34
2530	NYSE	HOUS	Mon, Oct 31, 2022	7.66	7.74	7.42	7.43
2529	NYSE	HOUS	Fri, Oct 28, 2022	7.61	7.94	7.44	7.90
2528	NYSE	HOUS	Thu, Oct 27, 2022	7.87	8.15	7.30	7.79
2527	NYSE	HOUS	Wed, Oct 26, 2022	7.74	7.95	7.64	7.65
2526	NYSE	HOUS	Tue, Oct 25, 2022	7.16	7.78	7.16	7.70
2525	NYSE	HOUS	Mon, Oct 24, 2022	7.36	7.36	6.87	7.14
2524	NYSE	HOUS	Fri, Oct 21, 2022	7.20	7.37	6.95	7.35
2523	NYSE	HOUS	Thu, Oct 20, 2022	7.23	7.44	7.13	7.20
2522	NYSE	HOUS	Wed, Oct 19, 2022	7.60	7.68	7.16	7.25
2521	NYSE	HOUS	Tue, Oct 18, 2022	7.98	8.32	7.78	7.80
2520	NYSE	HOUS	Mon, Oct 17, 2022	7.72	7.99	7.71	7.72
2519	NYSE	HOUS	Fri, Oct 14, 2022	8.23	8.30	7.47	7.49
2518	NYSE	HOUS	Thu, Oct 13, 2022	7.72	8.07	7.53	8.07
2517	NYSE	HOUS	Wed, Oct 12, 2022	8.00	8.07	7.77	7.95
2516	NYSE	HOUS	Tue, Oct 11, 2022	7.75	8.14	7.61	7.96
2515	NYSE	HOUS	Mon, Oct 10, 2022	7.74	7.85	7.65	7.78
2514	NYSE	HOUS	Fri, Oct 7, 2022	8.39	8.41	7.75	7.76
2513	NYSE	HOUS	Thu, Oct 6, 2022	8.36	8.65	8.25	8.51
2512	NYSE	HOUS	Wed, Oct 5, 2022	8.66	8.85	8.21	8.39
2511	NYSE	HOUS	Tue, Oct 4, 2022	8.41	9.07	8.40	8.89
2510	NYSE	HOUS	Mon, Oct 3, 2022	8.37	8.40	7.99	8.23
2509	NYSE	HOUS	Fri, Sep 30, 2022	7.99	8.31	7.99	8.11
2508	NYSE	HOUS	Thu, Sep 29, 2022	8.36	8.41	7.98	8.05
2507	NYSE	HOUS	Wed, Sep 28, 2022	8.49	8.78	8.40	8.59
2506	NYSE	HOUS	Tue, Sep 27, 2022	8.52	8.81	8.31	8.34
2505	NYSE	HOUS	Mon, Sep 26, 2022	8.24	8.60	8.23	8.32
2504	NYSE	HOUS	Fri, Sep 23, 2022	8.25	8.38	8.09	8.32
2503	NYSE	HOUS	Thu, Sep 22, 2022	8.77	8.82	8.44	8.51
2502	NYSE	HOUS	Wed, Sep 21, 2022	8.98	9.15	8.79	8.87
2501	NYSE	HOUS	Tue, Sep 20, 2022	9.07	9.15	8.88	8.90
2500	NYSE	HOUS	Mon, Sep 19, 2022	8.93	9.38	8.81	9.17
2499	NYSE	HOUS	Fri, Sep 16, 2022	9.00	9.12	8.81	9.02
2498	NYSE	HOUS	Thu, Sep 15, 2022	9.11	9.32	9.02	9.07
2497	NYSE	HOUS	Wed, Sep 14, 2022	9.42	9.42	9.05	9.17
2496	NYSE	HOUS	Tue, Sep 13, 2022	9.96	10.02	9.23	9.47
2495	NYSE	HOUS	Mon, Sep 12, 2022	10.14	10.36	9.96	10.36
2494	NYSE	HOUS	Fri, Sep 9, 2022	9.60	10.01	9.60	9.97
2493	NYSE	HOUS	Thu, Sep 8, 2022	9.28	9.58	9.28	9.45
2492	NYSE	HOUS	Wed, Sep 7, 2022	8.85	9.42	8.68	9.40
2491	NYSE	HOUS	Tue, Sep 6, 2022	9.51	9.51	8.89	8.94
2490	NYSE	HOUS	Fri, Sep 2, 2022	9.84	9.85	9.43	9.48
2489	NYSE	HOUS	Thu, Sep 1, 2022	9.61	9.71	9.35	9.57
2488	NYSE	HOUS	Wed, Aug 31, 2022	10.42	10.55	9.77	9.77
2487	NYSE	HOUS	Tue, Aug 30, 2022	10.63	10.75	10.34	10.34
2486	NYSE	HOUS	Mon, Aug 29, 2022	10.61	10.90	10.59	10.59
2485	NYSE	HOUS	Fri, Aug 26, 2022	11.42	11.50	10.70	10.70
2484	NYSE	HOUS	Thu, Aug 25, 2022	11.25	11.73	11.17	11.45
2483	NYSE	HOUS	Wed, Aug 24, 2022	10.97	11.43	10.97	11.17
2482	NYSE	HOUS	Tue, Aug 23, 2022	10.90	11.22	10.86	11.04
2481	NYSE	HOUS	Mon, Aug 22, 2022	11.12	11.23	10.81	10.85
2480	NYSE	HOUS	Fri, Aug 19, 2022	11.72	11.81	11.26	11.37
2479	NYSE	HOUS	Thu, Aug 18, 2022	11.86	12.00	11.70	11.88
2478	NYSE	HOUS	Wed, Aug 17, 2022	11.97	12.08	11.70	11.91
2477	NYSE	HOUS	Tue, Aug 16, 2022	12.30	12.38	12.08	12.27
2476	NYSE	HOUS	Mon, Aug 15, 2022	12.78	12.96	12.39	12.46
2475	NYSE	HOUS	Fri, Aug 12, 2022	12.66	12.92	12.56	12.88
2474	NYSE	HOUS	Thu, Aug 11, 2022	12.31	12.64	12.30	12.55
2473	NYSE	HOUS	Wed, Aug 10, 2022	12.00	12.52	11.95	12.15
2472	NYSE	HOUS	Tue, Aug 9, 2022	11.73	11.83	11.27	11.83
2471	NYSE	HOUS	Mon, Aug 8, 2022	11.11	11.97	11.11	11.82
2470	NYSE	HOUS	Fri, Aug 5, 2022	10.32	11.02	10.32	10.89
2469	NYSE	HOUS	Thu, Aug 4, 2022	10.42	10.82	10.42	10.54
2468	NYSE	HOUS	Wed, Aug 3, 2022	10.66	10.88	10.43	10.43
2467	NYSE	HOUS	Tue, Aug 2, 2022	9.90	10.56	9.87	10.47
2466	NYSE	HOUS	Mon, Aug 1, 2022	9.76	10.09	9.58	9.99
2465	NYSE	HOUS	Fri, Jul 29, 2022	9.95	10.33	9.77	9.93
2464	NYSE	HOUS	Thu, Jul 28, 2022	9.84	10.08	9.33	10.01
2463	NYSE	HOUS	Wed, Jul 27, 2022	10.24	10.44	9.90	10.43
2462	NYSE	HOUS	Tue, Jul 26, 2022	10.42	10.42	10.03	10.23
2461	NYSE	HOUS	Mon, Jul 25, 2022	10.69	10.72	10.49	10.56
2460	NYSE	HOUS	Fri, Jul 22, 2022	10.66	10.77	10.37	10.61
2459	NYSE	HOUS	Thu, Jul 21, 2022	10.37	10.59	10.05	10.59
2458	NYSE	HOUS	Wed, Jul 20, 2022	10.63	10.80	10.46	10.61
2457	NYSE	HOUS	Tue, Jul 19, 2022	10.31	10.59	10.27	10.57
2456	NYSE	HOUS	Mon, Jul 18, 2022	10.32	10.52	10.08	10.12
2455	NYSE	HOUS	Fri, Jul 15, 2022	10.01	10.21	9.60	10.19
2454	NYSE	HOUS	Thu, Jul 14, 2022	9.85	9.91	9.66	9.73
2453	NYSE	HOUS	Wed, Jul 13, 2022	9.89	10.36	9.79	10.32
2452	NYSE	HOUS	Tue, Jul 12, 2022	10.13	10.30	10.03	10.16
2451	NYSE	HOUS	Mon, Jul 11, 2022	10.37	10.52	10.12	10.13
2450	NYSE	HOUS	Fri, Jul 8, 2022	10.56	10.78	10.29	10.50
2449	NYSE	HOUS	Thu, Jul 7, 2022	10.56	10.83	10.51	10.60
2448	NYSE	HOUS	Wed, Jul 6, 2022	10.76	10.95	10.24	10.50
2447	NYSE	HOUS	Tue, Jul 5, 2022	10.12	10.78	10.03	10.76
2446	NYSE	HOUS	Fri, Jul 1, 2022	9.81	10.47	9.81	10.43
2445	NYSE	HOUS	Thu, Jun 30, 2022	9.60	9.85	9.36	9.83
2444	NYSE	HOUS	Wed, Jun 29, 2022	9.86	9.87	9.67	9.86
2443	NYSE	HOUS	Tue, Jun 28, 2022	10.20	10.33	9.84	9.86
2442	NYSE	HOUS	Mon, Jun 27, 2022	10.40	10.42	10.04	10.07
2441	NYSE	HOUS	Fri, Jun 24, 2022	10.36	10.56	10.21	10.31
2440	NYSE	HOUS	Thu, Jun 23, 2022	9.90	10.19	9.64	10.18
2439	NYSE	HOUS	Wed, Jun 22, 2022	9.27	9.92	9.27	9.71
2438	NYSE	HOUS	Tue, Jun 21, 2022	9.68	9.79	9.43	9.44
2437	NYSE	HOUS	Fri, Jun 17, 2022	9.22	9.52	9.06	9.34
2436	NYSE	HOUS	Thu, Jun 16, 2022	9.42	9.53	9.06	9.22
2435	NYSE	HOUS	Wed, Jun 15, 2022	9.45	10.12	9.38	9.88
2434	NYSE	HOUS	Tue, Jun 14, 2022	9.97	10.01	9.34	9.41
2433	NYSE	HOUS	Mon, Jun 13, 2022	10.47	10.63	9.90	9.94
2432	NYSE	HOUS	Fri, Jun 10, 2022	11.19	11.67	10.95	10.96
2431	NYSE	HOUS	Thu, Jun 9, 2022	11.82	12.06	11.56	11.66
2430	NYSE	HOUS	Wed, Jun 8, 2022	12.08	12.34	11.99	12.08
2429	NYSE	HOUS	Tue, Jun 7, 2022	11.87	12.28	11.87	12.25
2428	NYSE	HOUS	Mon, Jun 6, 2022	12.16	12.22	11.89	11.96
2427	NYSE	HOUS	Fri, Jun 3, 2022	12.26	12.43	11.95	11.98
2426	NYSE	HOUS	Thu, Jun 2, 2022	12.36	12.53	12.13	12.46
2425	NYSE	HOUS	Wed, Jun 1, 2022	12.38	12.45	11.99	12.25
2424	NYSE	HOUS	Tue, May 31, 2022	12.52	12.68	12.22	12.38
2423	NYSE	HOUS	Fri, May 27, 2022	12.54	13.03	12.52	12.79
2422	NYSE	HOUS	Thu, May 26, 2022	11.81	12.47	11.76	12.36
2421	NYSE	HOUS	Wed, May 25, 2022	11.12	11.88	11.12	11.82
2420	NYSE	HOUS	Tue, May 24, 2022	11.58	11.60	10.97	11.12
2419	NYSE	HOUS	Mon, May 23, 2022	11.45	11.92	11.32	11.80
2418	NYSE	HOUS	Fri, May 20, 2022	11.70	11.83	11.15	11.34
2417	NYSE	HOUS	Thu, May 19, 2022	11.25	11.78	11.25	11.57
2416	NYSE	HOUS	Wed, May 18, 2022	11.60	11.95	11.22	11.26
2415	NYSE	HOUS	Tue, May 17, 2022	11.39	11.82	11.25	11.68
2414	NYSE	HOUS	Mon, May 16, 2022	10.81	11.33	10.81	11.10
2413	NYSE	HOUS	Fri, May 13, 2022	10.71	11.02	10.60	10.92
2412	NYSE	HOUS	Thu, May 12, 2022	9.75	10.56	9.72	10.52
2411	NYSE	HOUS	Wed, May 11, 2022	10.22	10.35	9.78	9.87
2410	NYSE	HOUS	Tue, May 10, 2022	10.85	10.93	9.94	10.20
2409	NYSE	HOUS	Mon, May 9, 2022	11.00	11.22	10.66	10.76
2408	NYSE	HOUS	Fri, May 6, 2022	10.99	11.35	10.89	11.21
2407	NYSE	HOUS	Thu, May 5, 2022	11.50	11.64	10.96	11.17
2406	NYSE	HOUS	Wed, May 4, 2022	11.60	11.74	11.19	11.61
2405	NYSE	HOUS	Tue, May 3, 2022	11.25	11.86	11.16	11.48
2404	NYSE	HOUS	Mon, May 2, 2022	10.88	11.55	10.88	11.39
2403	NYSE	HOUS	Fri, Apr 29, 2022	11.56	11.82	10.94	10.96
2402	NYSE	HOUS	Thu, Apr 28, 2022	12.45	12.89	11.37	11.75
2401	NYSE	HOUS	Wed, Apr 27, 2022	12.57	12.89	12.33	12.50
2400	NYSE	HOUS	Tue, Apr 26, 2022	12.99	13.16	12.49	12.62
2399	NYSE	HOUS	Mon, Apr 25, 2022	13.02	13.38	12.90	13.32
2398	NYSE	HOUS	Fri, Apr 22, 2022	13.55	13.69	13.12	13.26
2397	NYSE	HOUS	Thu, Apr 21, 2022	13.86	13.97	13.49	13.70
2396	NYSE	HOUS	Wed, Apr 20, 2022	13.70	13.87	13.52	13.70
2395	NYSE	HOUS	Tue, Apr 19, 2022	13.25	13.72	13.25	13.59
2394	NYSE	HOUS	Mon, Apr 18, 2022	13.26	13.52	13.16	13.32
2393	NYSE	HOUS	Thu, Apr 14, 2022	13.62	14.01	13.30	13.32
2392	NYSE	HOUS	Wed, Apr 13, 2022	13.10	13.63	13.01	13.59
2391	NYSE	HOUS	Tue, Apr 12, 2022	13.67	14.03	13.10	13.18
2390	NYSE	HOUS	Mon, Apr 11, 2022	13.45	14.27	13.37	13.51
2389	NYSE	HOUS	Fri, Apr 8, 2022	13.41	13.57	12.95	13.44
2388	NYSE	HOUS	Thu, Apr 7, 2022	13.75	13.96	13.07	13.36
2387	NYSE	HOUS	Wed, Apr 6, 2022	14.48	14.57	13.84	13.84
2386	NYSE	HOUS	Tue, Apr 5, 2022	15.97	16.00	14.60	14.68
2385	NYSE	HOUS	Mon, Apr 4, 2022	15.63	16.26	15.23	16.07
2384	NYSE	HOUS	Fri, Apr 1, 2022	15.88	15.97	15.31	15.54
2383	NYSE	HOUS	Thu, Mar 31, 2022	15.94	16.08	15.67	15.68
2382	NYSE	HOUS	Wed, Mar 30, 2022	16.34	16.69	15.92	15.95
2381	NYSE	HOUS	Tue, Mar 29, 2022	15.69	16.46	15.67	16.42
2380	NYSE	HOUS	Mon, Mar 28, 2022	15.90	15.95	15.49	15.52
2379	NYSE	HOUS	Fri, Mar 25, 2022	16.06	16.30	15.70	15.89
2378	NYSE	HOUS	Thu, Mar 24, 2022	16.06	16.16	15.80	16.13
2377	NYSE	HOUS	Wed, Mar 23, 2022	16.23	16.43	16.01	16.02
2376	NYSE	HOUS	Tue, Mar 22, 2022	16.38	16.52	15.98	16.35
2375	NYSE	HOUS	Mon, Mar 21, 2022	17.03	17.09	16.19	16.27
2374	NYSE	HOUS	Fri, Mar 18, 2022	16.91	17.32	16.91	17.03
2373	NYSE	HOUS	Thu, Mar 17, 2022	16.18	17.15	16.15	17.03
2372	NYSE	HOUS	Wed, Mar 16, 2022	16.33	16.67	16.04	16.49
2371	NYSE	HOUS	Tue, Mar 15, 2022	15.49	16.04	15.43	16.01
2370	NYSE	HOUS	Mon, Mar 14, 2022	15.62	15.82	15.25	15.40
2369	NYSE	HOUS	Fri, Mar 11, 2022	15.73	15.75	15.18	15.49
2368	NYSE	HOUS	Thu, Mar 10, 2022	15.38	15.63	15.14	15.58
2367	NYSE	HOUS	Wed, Mar 9, 2022	15.53	15.90	15.40	15.77
2366	NYSE	HOUS	Tue, Mar 8, 2022	15.31	15.63	14.92	15.00
2365	NYSE	HOUS	Mon, Mar 7, 2022	17.04	17.11	15.30	15.33
2364	NYSE	HOUS	Fri, Mar 4, 2022	18.00	18.01	16.83	17.01
2363	NYSE	HOUS	Thu, Mar 3, 2022	18.75	18.75	17.90	18.19
2362	NYSE	HOUS	Wed, Mar 2, 2022	18.00	18.72	17.90	18.55
2361	NYSE	HOUS	Tue, Mar 1, 2022	18.13	18.35	17.65	18.00
2360	NYSE	HOUS	Mon, Feb 28, 2022	17.93	18.24	17.65	18.18
2359	NYSE	HOUS	Fri, Feb 25, 2022	18.30	18.49	18.07	18.25
2358	NYSE	HOUS	Thu, Feb 24, 2022	17.63	18.38	17.46	18.25
2357	NYSE	HOUS	Wed, Feb 23, 2022	18.22	18.67	17.98	18.04
2356	NYSE	HOUS	Tue, Feb 22, 2022	19.12	19.12	18.25	18.33
2355	NYSE	HOUS	Fri, Feb 18, 2022	18.33	20.59	18.18	19.07
2354	NYSE	HOUS	Thu, Feb 17, 2022	17.91	18.10	17.40	17.86
2353	NYSE	HOUS	Wed, Feb 16, 2022	17.65	18.12	17.65	18.10
2352	NYSE	HOUS	Tue, Feb 15, 2022	17.49	17.92	17.49	17.70
2351	NYSE	HOUS	Mon, Feb 14, 2022	17.43	17.73	17.18	17.25
2350	NYSE	HOUS	Fri, Feb 11, 2022	17.10	17.49	17.00	17.40
2349	NYSE	HOUS	Thu, Feb 10, 2022	16.66	17.27	16.66	16.94
2348	NYSE	HOUS	Wed, Feb 9, 2022	16.97	17.19	16.96	17.09
2347	NYSE	HOUS	Tue, Feb 8, 2022	16.55	16.88	16.49	16.86
2346	NYSE	HOUS	Mon, Feb 7, 2022	16.45	16.72	16.31	16.45
2345	NYSE	HOUS	Fri, Feb 4, 2022	16.02	16.60	15.85	16.46
2344	NYSE	HOUS	Thu, Feb 3, 2022	16.11	16.66	16.07	16.13
2343	NYSE	HOUS	Wed, Feb 2, 2022	16.32	16.64	15.99	16.28
2342	NYSE	HOUS	Tue, Feb 1, 2022	16.50	16.66	16.21	16.36
2341	NYSE	HOUS	Mon, Jan 31, 2022	15.57	17.24	15.57	16.50
2340	NYSE	HOUS	Fri, Jan 28, 2022	15.92	15.92	14.81	15.72
2339	NYSE	HOUS	Thu, Jan 27, 2022	16.29	16.52	15.77	15.85
2338	NYSE	HOUS	Wed, Jan 26, 2022	16.35	16.54	16.02	16.23
2337	NYSE	HOUS	Tue, Jan 25, 2022	16.13	16.33	15.92	16.01
2336	NYSE	HOUS	Mon, Jan 24, 2022	15.53	16.48	15.28	16.38
2335	NYSE	HOUS	Fri, Jan 21, 2022	15.82	16.60	15.63	15.84
2334	NYSE	HOUS	Thu, Jan 20, 2022	16.40	16.74	16.19	16.24
2333	NYSE	HOUS	Wed, Jan 19, 2022	16.63	16.66	16.24	16.33
2332	NYSE	HOUS	Tue, Jan 18, 2022	16.70	16.84	16.26	16.47
2331	NYSE	HOUS	Fri, Jan 14, 2022	16.70	17.14	16.59	16.97
2330	NYSE	HOUS	Thu, Jan 13, 2022	17.31	17.46	16.83	16.99
2329	NYSE	HOUS	Wed, Jan 12, 2022	17.36	17.49	17.08	17.14
2328	NYSE	HOUS	Tue, Jan 11, 2022	16.64	17.30	16.57	17.21
2327	NYSE	HOUS	Mon, Jan 10, 2022	16.10	16.57	16.07	16.53
2326	NYSE	HOUS	Fri, Jan 7, 2022	16.28	16.51	16.07	16.17
2325	NYSE	HOUS	Thu, Jan 6, 2022	16.52	16.57	16.07	16.15
2324	NYSE	HOUS	Wed, Jan 5, 2022	16.85	16.95	16.39	16.40
2323	NYSE	HOUS	Tue, Jan 4, 2022	17.15	17.41	16.57	16.90
2322	NYSE	HOUS	Mon, Jan 3, 2022	16.98	17.55	16.98	17.03
2321	NYSE	HOUS	Fri, Dec 31, 2021	16.93	16.95	16.74	16.81
2320	NYSE	HOUS	Thu, Dec 30, 2021	16.93	17.14	16.87	16.92
2319	NYSE	HOUS	Wed, Dec 29, 2021	16.92	17.21	16.81	16.91
2318	NYSE	HOUS	Tue, Dec 28, 2021	16.99	17.26	16.93	17.07
2317	NYSE	HOUS	Mon, Dec 27, 2021	16.83	17.09	16.66	17.08
2316	NYSE	HOUS	Thu, Dec 23, 2021	16.98	17.31	16.84	16.93
2315	NYSE	HOUS	Wed, Dec 22, 2021	16.43	16.98	16.37	16.96
2314	NYSE	HOUS	Tue, Dec 21, 2021	16.04	16.77	16.01	16.56
2313	NYSE	HOUS	Mon, Dec 20, 2021	16.07	16.07	15.44	15.85
2312	NYSE	HOUS	Fri, Dec 17, 2021	15.68	16.01	15.51	15.89
2311	NYSE	HOUS	Thu, Dec 16, 2021	16.21	16.26	15.73	15.80
2310	NYSE	HOUS	Wed, Dec 15, 2021	15.72	16.12	15.36	16.06
2309	NYSE	HOUS	Tue, Dec 14, 2021	15.81	16.25	15.60	15.78
2308	NYSE	HOUS	Mon, Dec 13, 2021	16.16	16.36	15.52	15.79
2307	NYSE	HOUS	Fri, Dec 10, 2021	16.27	16.31	16.00	16.30
2306	NYSE	HOUS	Thu, Dec 9, 2021	15.92	16.17	15.92	16.06
2305	NYSE	HOUS	Wed, Dec 8, 2021	16.30	16.41	15.97	16.18
2304	NYSE	HOUS	Tue, Dec 7, 2021	16.29	16.58	16.13	16.26
2303	NYSE	HOUS	Mon, Dec 6, 2021	15.76	16.33	15.59	15.91
2302	NYSE	HOUS	Fri, Dec 3, 2021	15.79	15.82	15.35	15.48
2301	NYSE	HOUS	Thu, Dec 2, 2021	14.92	15.67	14.89	15.54
2300	NYSE	HOUS	Wed, Dec 1, 2021	15.64	15.75	14.82	14.82
2299	NYSE	HOUS	Tue, Nov 30, 2021	15.34	15.48	14.97	15.19
2298	NYSE	HOUS	Mon, Nov 29, 2021	15.89	15.97	15.29	15.48
2297	NYSE	HOUS	Fri, Nov 26, 2021	15.23	15.82	15.04	15.71
2296	NYSE	HOUS	Wed, Nov 24, 2021	15.89	16.08	15.82	15.84
2295	NYSE	HOUS	Tue, Nov 23, 2021	16.14	16.46	15.97	16.05
2294	NYSE	HOUS	Mon, Nov 22, 2021	16.19	16.37	15.99	16.12
2293	NYSE	HOUS	Fri, Nov 19, 2021	16.07	16.37	15.96	15.99
2292	NYSE	HOUS	Thu, Nov 18, 2021	16.57	16.68	16.17	16.25
2291	NYSE	HOUS	Wed, Nov 17, 2021	17.00	17.03	16.31	16.39
2290	NYSE	HOUS	Tue, Nov 16, 2021	17.01	17.17	16.90	17.06
2289	NYSE	HOUS	Mon, Nov 15, 2021	17.46	17.60	17.08	17.10
2288	NYSE	HOUS	Fri, Nov 12, 2021	17.36	17.56	17.24	17.35
2287	NYSE	HOUS	Thu, Nov 11, 2021	17.23	17.88	17.23	17.39
2286	NYSE	HOUS	Wed, Nov 10, 2021	17.71	17.82	17.10	17.11
2285	NYSE	HOUS	Tue, Nov 9, 2021	18.23	18.45	17.73	17.83
2284	NYSE	HOUS	Mon, Nov 8, 2021	18.17	18.40	18.04	18.18
2283	NYSE	HOUS	Fri, Nov 5, 2021	18.11	18.35	17.69	17.98
2282	NYSE	HOUS	Thu, Nov 4, 2021	17.62	17.94	17.35	17.86
2281	NYSE	HOUS	Wed, Nov 3, 2021	17.30	17.95	17.27	17.50
2280	NYSE	HOUS	Tue, Nov 2, 2021	17.62	17.77	17.34	17.46
2279	NYSE	HOUS	Mon, Nov 1, 2021	17.32	18.08	17.24	17.69
2278	NYSE	HOUS	Fri, Oct 29, 2021	18.88	18.97	17.26	17.32
2277	NYSE	HOUS	Thu, Oct 28, 2021	19.55	19.78	18.26	19.08
2276	NYSE	HOUS	Wed, Oct 27, 2021	19.58	19.94	19.25	19.74
2275	NYSE	HOUS	Tue, Oct 26, 2021	19.71	19.85	19.37	19.68
2274	NYSE	HOUS	Mon, Oct 25, 2021	19.18	19.85	19.09	19.79
2273	NYSE	HOUS	Fri, Oct 22, 2021	19.54	19.62	19.19	19.28
2272	NYSE	HOUS	Thu, Oct 21, 2021	20.59	20.85	19.61	19.62
2271	NYSE	HOUS	Wed, Oct 20, 2021	20.30	20.67	19.90	20.65
2270	NYSE	HOUS	Tue, Oct 19, 2021	20.05	20.34	19.82	20.18
2269	NYSE	HOUS	Mon, Oct 18, 2021	19.69	20.20	19.62	20.00
2268	NYSE	HOUS	Fri, Oct 15, 2021	20.87	21.03	19.99	19.99
2267	NYSE	HOUS	Thu, Oct 14, 2021	20.43	20.88	20.30	20.46
2266	NYSE	HOUS	Wed, Oct 13, 2021	19.12	20.32	18.92	20.30
2265	NYSE	HOUS	Tue, Oct 12, 2021	19.00	19.34	18.80	18.81
2264	NYSE	HOUS	Mon, Oct 11, 2021	19.12	19.37	18.78	18.87
2263	NYSE	HOUS	Fri, Oct 8, 2021	18.77	19.41	18.77	18.92
2262	NYSE	HOUS	Thu, Oct 7, 2021	18.47	19.88	18.35	18.90
2261	NYSE	HOUS	Wed, Oct 6, 2021	17.91	18.09	17.73	18.02
2260	NYSE	HOUS	Tue, Oct 5, 2021	17.54	18.28	17.32	18.13
2259	NYSE	HOUS	Mon, Oct 4, 2021	18.01	18.16	17.46	17.55
2258	NYSE	HOUS	Fri, Oct 1, 2021	17.58	18.27	17.50	18.04
2257	NYSE	HOUS	Thu, Sep 30, 2021	18.00	18.12	17.54	17.54
2256	NYSE	HOUS	Wed, Sep 29, 2021	17.89	18.12	17.57	17.81
2255	NYSE	HOUS	Tue, Sep 28, 2021	18.66	18.84	17.81	17.88
2254	NYSE	HOUS	Mon, Sep 27, 2021	18.45	19.03	18.38	18.81
2253	NYSE	HOUS	Fri, Sep 24, 2021	18.14	18.57	18.12	18.38
2252	NYSE	HOUS	Thu, Sep 23, 2021	17.61	18.29	17.50	18.24
2251	NYSE	HOUS	Wed, Sep 22, 2021	17.02	17.68	16.96	17.42
2250	NYSE	HOUS	Tue, Sep 21, 2021	16.86	17.00	16.53	16.85
2249	NYSE	HOUS	Mon, Sep 20, 2021	16.53	16.88	16.47	16.77
2248	NYSE	HOUS	Fri, Sep 17, 2021	16.77	17.17	16.74	17.14
2247	NYSE	HOUS	Thu, Sep 16, 2021	16.61	16.78	16.58	16.66
2246	NYSE	HOUS	Wed, Sep 15, 2021	16.56	16.76	16.40	16.61
2245	NYSE	HOUS	Tue, Sep 14, 2021	17.45	17.49	16.53	16.64
2244	NYSE	HOUS	Mon, Sep 13, 2021	17.69	17.73	17.29	17.36
2243	NYSE	HOUS	Fri, Sep 10, 2021	17.91	17.97	17.42	17.46
2242	NYSE	HOUS	Thu, Sep 9, 2021	18.03	18.24	17.81	17.81
2241	NYSE	HOUS	Wed, Sep 8, 2021	18.23	18.43	17.96	18.07
2240	NYSE	HOUS	Tue, Sep 7, 2021	18.73	18.97	18.39	18.39
2239	NYSE	HOUS	Fri, Sep 3, 2021	18.87	18.87	18.54	18.67
2238	NYSE	HOUS	Thu, Sep 2, 2021	18.76	18.92	18.54	18.78
2237	NYSE	HOUS	Wed, Sep 1, 2021	18.10	18.92	17.79	18.76
2236	NYSE	HOUS	Tue, Aug 31, 2021	17.62	17.97	17.43	17.55
2235	NYSE	HOUS	Mon, Aug 30, 2021	17.97	17.97	17.44	17.67
2234	NYSE	HOUS	Fri, Aug 27, 2021	17.44	17.82	17.36	17.79
2233	NYSE	HOUS	Thu, Aug 26, 2021	17.34	17.46	17.23	17.35
2232	NYSE	HOUS	Wed, Aug 25, 2021	17.22	17.61	17.17	17.44
2231	NYSE	HOUS	Tue, Aug 24, 2021	17.13	17.45	17.02	17.25
2230	NYSE	HOUS	Mon, Aug 23, 2021	17.04	17.17	16.81	16.96
2229	NYSE	HOUS	Fri, Aug 20, 2021	16.43	16.84	16.22	16.82
2228	NYSE	HOUS	Thu, Aug 19, 2021	16.19	16.52	16.17	16.37
2227	NYSE	HOUS	Wed, Aug 18, 2021	16.74	16.90	16.48	16.54
2226	NYSE	HOUS	Tue, Aug 17, 2021	16.83	16.98	16.56	16.70
2225	NYSE	HOUS	Mon, Aug 16, 2021	17.17	17.28	16.84	17.15
2224	NYSE	HOUS	Fri, Aug 13, 2021	17.52	17.66	17.33	17.37
2223	NYSE	HOUS	Thu, Aug 12, 2021	17.26	17.51	17.03	17.47
2222	NYSE	HOUS	Wed, Aug 11, 2021	17.22	17.41	17.02	17.28
2221	NYSE	HOUS	Tue, Aug 10, 2021	17.19	17.32	16.95	17.13
2220	NYSE	HOUS	Mon, Aug 9, 2021	17.14	17.37	16.72	17.17
2219	NYSE	HOUS	Fri, Aug 6, 2021	17.88	18.06	17.27	17.30
2218	NYSE	HOUS	Thu, Aug 5, 2021	17.56	17.89	17.45	17.77
2217	NYSE	HOUS	Wed, Aug 4, 2021	17.19	18.04	17.15	17.47
2216	NYSE	HOUS	Tue, Aug 3, 2021	17.84	17.84	16.71	17.35
2215	NYSE	HOUS	Mon, Aug 2, 2021	18.01	18.29	17.57	17.58
2214	NYSE	HOUS	Fri, Jul 30, 2021	18.59	18.98	17.67	17.72
2213	NYSE	HOUS	Thu, Jul 29, 2021	18.65	19.60	18.35	18.56
2212	NYSE	HOUS	Wed, Jul 28, 2021	17.85	18.91	17.73	18.74
2211	NYSE	HOUS	Tue, Jul 27, 2021	17.75	17.99	17.39	17.73
2210	NYSE	HOUS	Mon, Jul 26, 2021	18.08	18.44	17.82	18.00
2209	NYSE	HOUS	Fri, Jul 23, 2021	17.76	18.06	17.58	17.87
2208	NYSE	HOUS	Thu, Jul 22, 2021	18.06	18.06	17.44	17.61
2207	NYSE	HOUS	Wed, Jul 21, 2021	17.49	17.99	17.41	17.98
2206	NYSE	HOUS	Tue, Jul 20, 2021	16.77	17.44	16.41	17.19
2205	NYSE	HOUS	Mon, Jul 19, 2021	16.58	16.77	16.14	16.68
2204	NYSE	HOUS	Fri, Jul 16, 2021	17.75	17.75	17.03	17.06
2203	NYSE	HOUS	Thu, Jul 15, 2021	16.90	17.71	16.80	17.51
2202	NYSE	HOUS	Wed, Jul 14, 2021	17.63	17.93	16.87	17.02
2201	NYSE	HOUS	Tue, Jul 13, 2021	18.60	18.71	17.52	17.57
2200	NYSE	HOUS	Mon, Jul 12, 2021	18.04	18.65	18.02	18.61
2199	NYSE	HOUS	Fri, Jul 9, 2021	18.26	18.54	17.98	18.23
2198	NYSE	HOUS	Thu, Jul 8, 2021	17.72	18.39	17.42	17.97
2197	NYSE	HOUS	Wed, Jul 7, 2021	18.17	18.42	17.91	18.19
2196	NYSE	HOUS	Tue, Jul 6, 2021	18.69	18.69	17.77	18.32
2195	NYSE	HOUS	Fri, Jul 2, 2021	19.25	19.25	18.56	18.75
2194	NYSE	HOUS	Thu, Jul 1, 2021	18.33	19.12	18.10	19.11
2193	NYSE	HOUS	Wed, Jun 30, 2021	17.96	18.33	17.50	18.22
2192	NYSE	HOUS	Tue, Jun 29, 2021	17.84	18.16	17.66	17.94
2191	NYSE	HOUS	Mon, Jun 28, 2021	17.68	17.94	17.39	17.77
2190	NYSE	HOUS	Fri, Jun 25, 2021	17.95	18.06	17.50	17.67
2189	NYSE	HOUS	Thu, Jun 24, 2021	17.65	17.91	17.40	17.85
2188	NYSE	HOUS	Wed, Jun 23, 2021	17.73	17.78	17.45	17.54
2187	NYSE	HOUS	Tue, Jun 22, 2021	17.43	17.70	17.21	17.57
2186	NYSE	HOUS	Mon, Jun 21, 2021	17.29	17.63	17.05	17.53
2185	NYSE	HOUS	Fri, Jun 18, 2021	17.09	17.22	16.85	17.11
2184	NYSE	HOUS	Thu, Jun 17, 2021	17.39	17.58	17.15	17.52
2183	NYSE	HOUS	Wed, Jun 16, 2021	17.41	17.69	17.15	17.58
2182	NYSE	HOUS	Tue, Jun 15, 2021	17.10	17.59	17.08	17.56
2181	NYSE	HOUS	Mon, Jun 14, 2021	17.94	17.99	17.12	17.16
2180	NYSE	HOUS	Fri, Jun 11, 2021	17.77	17.97	17.66	17.86
2179	NYSE	HOUS	Thu, Jun 10, 2021	18.20	18.30	17.48	17.53
2178	NYSE	HOUS	Wed, Jun 9, 2021	18.69	18.74	18.15	18.15
2177	NYSE	HOUS	Tue, Jun 8, 2021	17.83	18.58	17.83	18.49
2176	NYSE	HOUS	Mon, Jun 7, 2021	17.70	17.98	17.48	17.81
2175	NYSE	HOUS	Fri, Jun 4, 2021	17.91	18.02	17.68	17.70
2174	NYSE	HOUS	Thu, Jun 3, 2021	17.61	18.07	17.35	17.74
2173	NYSE	HOUS	Wed, Jun 2, 2021	17.85	17.88	17.51	17.72
2172	NYSE	HOUS	Tue, Jun 1, 2021	17.75	17.88	17.43	17.79
2171	NYSE	HOUS	Fri, May 28, 2021	17.55	17.80	17.25	17.71
2170	NYSE	HOUS	Thu, May 27, 2021	18.03	18.36	17.32	17.49
2169	NYSE	HOUS	Wed, May 26, 2021	18.55	19.44	18.48	19.43
2168	NYSE	HOUS	Tue, May 25, 2021	18.99	19.49	18.51	18.51
2167	NYSE	HOUS	Mon, May 24, 2021	18.55	18.92	18.39	18.82
2166	NYSE	HOUS	Fri, May 21, 2021	18.75	18.77	18.27	18.28
2165	NYSE	HOUS	Thu, May 20, 2021	18.59	18.60	18.14	18.56
2164	NYSE	HOUS	Wed, May 19, 2021	18.10	18.61	17.62	18.55
2163	NYSE	HOUS	Tue, May 18, 2021	18.70	18.99	18.50	18.51
2162	NYSE	HOUS	Mon, May 17, 2021	18.77	19.30	18.50	18.69
2161	NYSE	HOUS	Fri, May 14, 2021	17.34	17.88	17.12	17.86
2160	NYSE	HOUS	Thu, May 13, 2021	16.96	17.51	16.91	17.21
2159	NYSE	HOUS	Wed, May 12, 2021	17.36	17.53	16.65	16.86
2158	NYSE	HOUS	Tue, May 11, 2021	16.82	17.55	16.73	17.53
2157	NYSE	HOUS	Mon, May 10, 2021	17.85	18.17	17.40	17.43
2156	NYSE	HOUS	Fri, May 7, 2021	17.90	18.15	17.73	17.95
2155	NYSE	HOUS	Thu, May 6, 2021	17.29	17.87	16.95	17.87
2154	NYSE	HOUS	Wed, May 5, 2021	17.51	17.87	17.22	17.44
2153	NYSE	HOUS	Tue, May 4, 2021	17.45	17.75	17.34	17.50
2152	NYSE	HOUS	Mon, May 3, 2021	17.47	17.81	17.32	17.59
2151	NYSE	HOUS	Fri, Apr 30, 2021	16.96	17.83	16.56	17.28
2150	NYSE	HOUS	Thu, Apr 29, 2021	17.00	17.92	16.61	16.83
2149	NYSE	HOUS	Wed, Apr 28, 2021	15.22	15.35	15.06	15.25
2148	NYSE	HOUS	Tue, Apr 27, 2021	15.43	15.54	15.17	15.22
2147	NYSE	HOUS	Mon, Apr 26, 2021	15.25	15.64	15.18	15.46
2146	NYSE	HOUS	Fri, Apr 23, 2021	15.38	15.53	15.13	15.29
2145	NYSE	HOUS	Thu, Apr 22, 2021	15.39	15.40	15.00	15.11
2144	NYSE	HOUS	Wed, Apr 21, 2021	14.50	15.23	14.29	15.22
2143	NYSE	HOUS	Tue, Apr 20, 2021	15.25	15.34	14.49	14.62
2142	NYSE	HOUS	Mon, Apr 19, 2021	15.47	15.53	15.15	15.35
2141	NYSE	HOUS	Fri, Apr 16, 2021	15.99	15.99	15.59	15.72
2140	NYSE	HOUS	Thu, Apr 15, 2021	15.83	15.83	15.44	15.83
2139	NYSE	HOUS	Wed, Apr 14, 2021	15.53	15.94	15.51	15.58
2138	NYSE	HOUS	Tue, Apr 13, 2021	15.41	15.41	15.01	15.35
2137	NYSE	HOUS	Mon, Apr 12, 2021	15.37	15.50	15.04	15.34
2136	NYSE	HOUS	Fri, Apr 9, 2021	15.51	15.93	15.46	15.48
2135	NYSE	HOUS	Thu, Apr 8, 2021	15.43	15.54	15.19	15.41
2134	NYSE	HOUS	Wed, Apr 7, 2021	15.89	15.98	15.24	15.30
2133	NYSE	HOUS	Tue, Apr 6, 2021	15.64	16.05	15.64	15.84
2132	NYSE	HOUS	Mon, Apr 5, 2021	16.01	16.01	15.38	15.72
2131	NYSE	HOUS	Thu, Apr 1, 2021	15.48	15.75	15.20	15.72
2130	NYSE	HOUS	Wed, Mar 31, 2021	15.34	15.52	15.07	15.13
2129	NYSE	HOUS	Tue, Mar 30, 2021	14.91	15.35	14.67	15.21
2128	NYSE	HOUS	Mon, Mar 29, 2021	15.14	15.52	14.70	14.74
2127	NYSE	HOUS	Fri, Mar 26, 2021	15.04	15.25	14.73	15.25
2126	NYSE	HOUS	Thu, Mar 25, 2021	14.18	14.94	13.97	14.81
2125	NYSE	HOUS	Wed, Mar 24, 2021	14.95	15.29	14.51	14.55
2124	NYSE	HOUS	Tue, Mar 23, 2021	15.47	15.51	14.54	14.67
2123	NYSE	HOUS	Mon, Mar 22, 2021	15.89	15.99	15.56	15.71
2122	NYSE	HOUS	Fri, Mar 19, 2021	15.87	15.99	15.21	15.82
2121	NYSE	HOUS	Thu, Mar 18, 2021	16.75	16.93	15.90	15.95
2120	NYSE	HOUS	Wed, Mar 17, 2021	16.51	16.99	16.29	16.97
2119	NYSE	HOUS	Tue, Mar 16, 2021	17.44	17.45	16.65	16.68
2118	NYSE	HOUS	Mon, Mar 15, 2021	16.43	17.36	16.19	17.18
2117	NYSE	HOUS	Fri, Mar 12, 2021	16.67	17.02	16.50	16.60
2116	NYSE	HOUS	Thu, Mar 11, 2021	16.82	16.88	16.25	16.72
2115	NYSE	HOUS	Wed, Mar 10, 2021	16.09	16.60	15.92	16.40
2114	NYSE	HOUS	Tue, Mar 9, 2021	15.51	16.07	15.25	15.77
2113	NYSE	HOUS	Mon, Mar 8, 2021	14.58	15.14	14.43	15.07
2112	NYSE	HOUS	Fri, Mar 5, 2021	13.32	14.75	13.03	14.68
2111	NYSE	HOUS	Thu, Mar 4, 2021	14.35	14.82	12.89	13.09
2110	NYSE	HOUS	Wed, Mar 3, 2021	14.74	14.99	14.29	14.58
2109	NYSE	HOUS	Tue, Mar 2, 2021	15.00	15.30	14.65	14.67
2108	NYSE	HOUS	Mon, Mar 1, 2021	15.25	15.71	14.96	15.15
2107	NYSE	HOUS	Fri, Feb 26, 2021	14.27	15.28	13.98	15.08
2106	NYSE	HOUS	Thu, Feb 25, 2021	15.60	15.80	13.98	14.10
2105	NYSE	HOUS	Wed, Feb 24, 2021	15.22	15.97	15.22	15.61
2104	NYSE	HOUS	Tue, Feb 23, 2021	16.50	16.77	14.34	15.20
2103	NYSE	HOUS	Mon, Feb 22, 2021	17.97	18.59	17.86	17.92
2102	NYSE	HOUS	Fri, Feb 19, 2021	17.56	18.27	17.49	18.25
2101	NYSE	HOUS	Thu, Feb 18, 2021	18.14	18.34	17.47	17.53
2100	NYSE	HOUS	Wed, Feb 17, 2021	18.13	18.39	17.71	18.15
2099	NYSE	HOUS	Tue, Feb 16, 2021	18.15	18.94	17.85	18.23
2098	NYSE	HOUS	Fri, Feb 12, 2021	17.92	18.40	17.79	18.11
2097	NYSE	HOUS	Thu, Feb 11, 2021	17.19	18.35	17.00	18.02
2096	NYSE	HOUS	Wed, Feb 10, 2021	17.31	17.45	16.66	16.87
2095	NYSE	HOUS	Tue, Feb 9, 2021	17.09	17.37	16.71	17.15
2094	NYSE	HOUS	Mon, Feb 8, 2021	16.80	17.21	16.67	17.16
2093	NYSE	HOUS	Fri, Feb 5, 2021	16.55	16.89	16.21	16.64
2092	NYSE	HOUS	Thu, Feb 4, 2021	15.78	16.39	15.67	16.27
2091	NYSE	HOUS	Wed, Feb 3, 2021	16.02	16.12	15.48	15.76
2090	NYSE	HOUS	Tue, Feb 2, 2021	14.96	16.25	14.84	16.13
2089	NYSE	HOUS	Mon, Feb 1, 2021	14.27	14.96	13.92	14.92
2088	NYSE	HOUS	Fri, Jan 29, 2021	15.34	15.60	14.04	14.20
2087	NYSE	HOUS	Thu, Jan 28, 2021	16.81	16.88	15.48	15.48
2086	NYSE	HOUS	Wed, Jan 27, 2021	16.04	16.86	16.01	16.48
2085	NYSE	HOUS	Tue, Jan 26, 2021	16.08	16.99	15.85	16.72
2084	NYSE	HOUS	Mon, Jan 25, 2021	15.89	16.48	15.74	15.92
2083	NYSE	HOUS	Fri, Jan 22, 2021	16.12	16.34	15.67	16.00
2082	NYSE	HOUS	Thu, Jan 21, 2021	16.26	16.50	15.95	16.42
2081	NYSE	HOUS	Wed, Jan 20, 2021	15.58	16.26	15.58	16.24
2080	NYSE	HOUS	Tue, Jan 19, 2021	16.02	16.05	15.33	15.51
2079	NYSE	HOUS	Fri, Jan 15, 2021	15.74	15.81	15.05	15.62
2078	NYSE	HOUS	Thu, Jan 14, 2021	16.11	16.32	15.81	16.02
2077	NYSE	HOUS	Wed, Jan 13, 2021	16.18	16.36	15.76	15.87
2076	NYSE	HOUS	Tue, Jan 12, 2021	16.24	16.34	15.96	16.20
2075	NYSE	HOUS	Mon, Jan 11, 2021	15.97	16.27	15.78	16.16
2074	NYSE	HOUS	Fri, Jan 8, 2021	15.79	16.44	15.52	16.26
2073	NYSE	HOUS	Thu, Jan 7, 2021	14.98	16.31	14.81	15.59
2072	NYSE	HOUS	Wed, Jan 6, 2021	14.22	14.96	14.17	14.74
2071	NYSE	HOUS	Tue, Jan 5, 2021	13.15	14.16	13.15	14.04
2070	NYSE	HOUS	Mon, Jan 4, 2021	13.20	13.35	12.79	13.23
2069	NYSE	HOUS	Thu, Dec 31, 2020	13.33	13.45	13.12	13.12
2068	NYSE	HOUS	Wed, Dec 30, 2020	13.53	13.67	13.24	13.30
2067	NYSE	HOUS	Tue, Dec 29, 2020	13.85	13.93	13.34	13.46
2066	NYSE	HOUS	Mon, Dec 28, 2020	14.16	14.41	13.57	13.58
2065	NYSE	HOUS	Thu, Dec 24, 2020	13.92	14.23	13.92	14.03
2064	NYSE	HOUS	Wed, Dec 23, 2020	14.43	14.62	13.92	13.93
2063	NYSE	HOUS	Tue, Dec 22, 2020	14.85	14.85	14.18	14.32
2062	NYSE	HOUS	Mon, Dec 21, 2020	14.90	15.40	14.65	14.85
2061	NYSE	HOUS	Fri, Dec 18, 2020	15.14	15.77	14.86	14.89
2060	NYSE	HOUS	Thu, Dec 17, 2020	14.38	15.06	14.17	15.04
2059	NYSE	HOUS	Wed, Dec 16, 2020	14.16	14.36	13.98	14.18
2058	NYSE	HOUS	Tue, Dec 15, 2020	13.34	14.36	13.20	14.12
2057	NYSE	HOUS	Mon, Dec 14, 2020	13.41	13.53	13.08	13.23
2056	NYSE	HOUS	Fri, Dec 11, 2020	13.55	13.69	12.93	13.41
2055	NYSE	HOUS	Thu, Dec 10, 2020	13.57	13.91	13.35	13.72
2054	NYSE	HOUS	Wed, Dec 9, 2020	13.34	14.46	13.28	13.75
2053	NYSE	HOUS	Tue, Dec 8, 2020	12.75	13.20	12.63	13.20
2052	NYSE	HOUS	Mon, Dec 7, 2020	13.00	13.00	12.57	12.89
2051	NYSE	HOUS	Fri, Dec 4, 2020	12.92	12.99	12.63	12.98
2050	NYSE	HOUS	Thu, Dec 3, 2020	12.49	13.13	12.46	12.77
2049	NYSE	HOUS	Wed, Dec 2, 2020	12.67	12.71	12.06	12.41
2048	NYSE	HOUS	Tue, Dec 1, 2020	12.49	13.20	12.45	12.80
2047	NYSE	HOUS	Mon, Nov 30, 2020	12.20	12.35	11.98	12.31
2046	NYSE	HOUS	Fri, Nov 27, 2020	12.31	12.39	12.04	12.27
2045	NYSE	HOUS	Wed, Nov 25, 2020	11.85	12.58	11.65	12.35
2044	NYSE	HOUS	Tue, Nov 24, 2020	11.94	12.18	11.82	12.00
2043	NYSE	HOUS	Mon, Nov 23, 2020	11.38	11.77	11.25	11.71
2042	NYSE	HOUS	Fri, Nov 20, 2020	11.15	11.27	10.96	11.23
2041	NYSE	HOUS	Thu, Nov 19, 2020	10.82	11.63	10.72	11.23
2040	NYSE	HOUS	Wed, Nov 18, 2020	11.00	11.13	10.80	10.89
2039	NYSE	HOUS	Tue, Nov 17, 2020	10.90	10.98	10.40	10.95
2038	NYSE	HOUS	Mon, Nov 16, 2020	10.98	11.21	10.74	10.96
2037	NYSE	HOUS	Fri, Nov 13, 2020	10.53	10.79	10.53	10.71
2036	NYSE	HOUS	Thu, Nov 12, 2020	10.56	10.85	10.36	10.42
2035	NYSE	HOUS	Wed, Nov 11, 2020	11.07	11.13	10.60	10.64
2034	NYSE	HOUS	Tue, Nov 10, 2020	10.61	11.02	10.59	10.93
2033	NYSE	HOUS	Mon, Nov 9, 2020	13.00	13.30	10.55	10.56
2032	NYSE	HOUS	Fri, Nov 6, 2020	12.63	12.85	12.13	12.24
2031	NYSE	HOUS	Thu, Nov 5, 2020	12.26	12.74	12.24	12.69
2030	NYSE	HOUS	Wed, Nov 4, 2020	11.89	12.33	11.79	12.14
2029	NYSE	HOUS	Tue, Nov 3, 2020	12.12	12.38	11.69	12.13
2028	NYSE	HOUS	Mon, Nov 2, 2020	11.33	11.97	11.11	11.88
2027	NYSE	HOUS	Fri, Oct 30, 2020	11.87	12.14	10.93	11.16
2026	NYSE	HOUS	Thu, Oct 29, 2020	10.74	12.09	10.36	11.95
2025	NYSE	HOUS	Wed, Oct 28, 2020	9.50	9.92	9.45	9.89
2024	NYSE	HOUS	Tue, Oct 27, 2020	9.70	9.97	9.70	9.90
2023	NYSE	HOUS	Mon, Oct 26, 2020	9.87	10.02	9.53	9.62
2022	NYSE	HOUS	Fri, Oct 23, 2020	9.87	10.08	9.61	10.05
2021	NYSE	HOUS	Thu, Oct 22, 2020	9.79	10.03	9.65	9.86
2020	NYSE	HOUS	Wed, Oct 21, 2020	10.35	10.45	9.74	9.74
2019	NYSE	HOUS	Tue, Oct 20, 2020	10.58	10.78	10.43	10.43
2018	NYSE	HOUS	Mon, Oct 19, 2020	10.81	10.84	10.49	10.52
2017	NYSE	HOUS	Fri, Oct 16, 2020	11.17	11.20	10.71	10.73
2016	NYSE	HOUS	Thu, Oct 15, 2020	10.49	11.31	10.35	11.24
2015	NYSE	HOUS	Wed, Oct 14, 2020	10.66	10.82	10.54	10.65
2014	NYSE	HOUS	Tue, Oct 13, 2020	11.20	11.20	10.63	10.64
2013	NYSE	HOUS	Mon, Oct 12, 2020	11.02	11.46	10.75	11.45
2012	NYSE	HOUS	Fri, Oct 9, 2020	10.96	11.20	10.83	10.97
2011	NYSE	HOUS	Thu, Oct 8, 2020	11.19	11.30	10.69	10.82
2010	NYSE	HOUS	Wed, Oct 7, 2020	10.94	11.53	10.90	11.09
2009	NYSE	HOUS	Tue, Oct 6, 2020	10.87	11.04	10.62	10.64
2008	NYSE	HOUS	Mon, Oct 5, 2020	10.89	11.15	10.72	10.75
2007	NYSE	HOUS	Fri, Oct 2, 2020	9.75	10.84	9.71	10.75
2006	NYSE	HOUS	Thu, Oct 1, 2020	9.55	10.10	9.47	10.08
2005	NYSE	HOUS	Wed, Sep 30, 2020	9.46	9.82	9.42	9.44
2004	NYSE	HOUS	Tue, Sep 29, 2020	9.55	9.96	9.43	9.50
2003	NYSE	HOUS	Mon, Sep 28, 2020	9.33	9.67	9.33	9.53
2002	NYSE	HOUS	Fri, Sep 25, 2020	9.29	9.35	9.06	9.08
2001	NYSE	HOUS	Thu, Sep 24, 2020	9.35	9.69	9.18	9.33
2000	NYSE	HOUS	Wed, Sep 23, 2020	10.21	10.24	9.24	9.33
1999	NYSE	HOUS	Tue, Sep 22, 2020	10.03	10.41	10.02	10.25
1998	NYSE	HOUS	Mon, Sep 21, 2020	10.37	10.51	9.86	10.01
1997	NYSE	HOUS	Fri, Sep 18, 2020	11.13	11.17	10.52	10.73
1996	NYSE	HOUS	Thu, Sep 17, 2020	10.95	11.17	10.76	11.01
1995	NYSE	HOUS	Wed, Sep 16, 2020	11.57	11.59	11.11	11.11
1994	NYSE	HOUS	Tue, Sep 15, 2020	11.38	11.45	11.10	11.21
1993	NYSE	HOUS	Mon, Sep 14, 2020	11.28	11.32	11.13	11.26
1992	NYSE	HOUS	Fri, Sep 11, 2020	11.32	11.36	11.08	11.18
1991	NYSE	HOUS	Thu, Sep 10, 2020	10.99	11.50	10.92	11.25
1990	NYSE	HOUS	Wed, Sep 9, 2020	10.42	11.00	10.42	10.98
1989	NYSE	HOUS	Tue, Sep 8, 2020	10.76	10.80	10.33	10.35
1988	NYSE	HOUS	Fri, Sep 4, 2020	11.32	11.45	10.67	10.97
1987	NYSE	HOUS	Thu, Sep 3, 2020	11.42	11.50	10.91	11.14
1986	NYSE	HOUS	Wed, Sep 2, 2020	11.56	11.58	11.20	11.48
1985	NYSE	HOUS	Tue, Sep 1, 2020	11.04	11.48	10.88	11.48
1984	NYSE	HOUS	Mon, Aug 31, 2020	11.17	11.27	10.88	11.08
1983	NYSE	HOUS	Fri, Aug 28, 2020	11.02	11.30	10.95	11.14
1982	NYSE	HOUS	Thu, Aug 27, 2020	11.43	11.62	10.91	10.96
1981	NYSE	HOUS	Wed, Aug 26, 2020	11.47	11.82	11.36	11.45
1980	NYSE	HOUS	Tue, Aug 25, 2020	11.42	11.70	11.34	11.45
1979	NYSE	HOUS	Mon, Aug 24, 2020	11.27	11.30	10.83	11.15
1978	NYSE	HOUS	Fri, Aug 21, 2020	11.19	11.28	10.86	11.15
1977	NYSE	HOUS	Thu, Aug 20, 2020	10.65	11.84	10.64	11.40
1976	NYSE	HOUS	Wed, Aug 19, 2020	10.26	10.90	10.17	10.64
1975	NYSE	HOUS	Tue, Aug 18, 2020	10.42	10.51	10.19	10.24
1974	NYSE	HOUS	Mon, Aug 17, 2020	10.37	10.44	10.27	10.35
1973	NYSE	HOUS	Fri, Aug 14, 2020	10.33	10.50	10.33	10.37
1972	NYSE	HOUS	Thu, Aug 13, 2020	10.28	10.43	10.16	10.40
1971	NYSE	HOUS	Wed, Aug 12, 2020	10.39	10.55	10.33	10.36
1970	NYSE	HOUS	Tue, Aug 11, 2020	10.50	10.76	10.24	10.30
1969	NYSE	HOUS	Mon, Aug 10, 2020	10.25	10.52	10.23	10.35
1968	NYSE	HOUS	Fri, Aug 7, 2020	9.91	10.33	9.82	10.25
1967	NYSE	HOUS	Thu, Aug 6, 2020	9.55	9.84	9.52	9.83
1966	NYSE	HOUS	Wed, Aug 5, 2020	9.59	9.68	9.28	9.63
1965	NYSE	HOUS	Tue, Aug 4, 2020	9.43	9.69	9.28	9.39
1964	NYSE	HOUS	Mon, Aug 3, 2020	9.33	9.49	9.14	9.43
1963	NYSE	HOUS	Fri, Jul 31, 2020	9.59	9.70	8.83	9.06
1962	NYSE	HOUS	Thu, Jul 30, 2020	8.51	9.03	8.50	8.80
1961	NYSE	HOUS	Wed, Jul 29, 2020	8.36	8.86	8.35	8.84
1960	NYSE	HOUS	Tue, Jul 28, 2020	8.37	8.48	8.24	8.31
1959	NYSE	HOUS	Mon, Jul 27, 2020	8.04	8.43	7.96	8.42
1958	NYSE	HOUS	Fri, Jul 24, 2020	8.13	8.17	7.90	8.05
1957	NYSE	HOUS	Thu, Jul 23, 2020	8.37	8.67	8.19	8.31
1956	NYSE	HOUS	Wed, Jul 22, 2020	7.67	8.44	7.66	8.38
1955	NYSE	HOUS	Tue, Jul 21, 2020	7.80	7.97	7.69	7.72
1954	NYSE	HOUS	Mon, Jul 20, 2020	7.72	7.93	7.59	7.69
1953	NYSE	HOUS	Fri, Jul 17, 2020	7.77	7.97	7.58	7.86
1952	NYSE	HOUS	Thu, Jul 16, 2020	7.58	7.82	7.36	7.76
1951	NYSE	HOUS	Wed, Jul 15, 2020	7.43	7.73	7.35	7.68
1950	NYSE	HOUS	Tue, Jul 14, 2020	6.86	7.15	6.78	7.12
1949	NYSE	HOUS	Mon, Jul 13, 2020	7.24	7.35	6.85	6.86
1948	NYSE	HOUS	Fri, Jul 10, 2020	7.19	7.42	7.04	7.22
1947	NYSE	HOUS	Thu, Jul 9, 2020	7.74	7.77	7.17	7.21
1946	NYSE	HOUS	Wed, Jul 8, 2020	7.42	7.81	7.32	7.74
1945	NYSE	HOUS	Tue, Jul 7, 2020	7.44	7.56	7.34	7.44
1944	NYSE	HOUS	Mon, Jul 6, 2020	7.59	7.63	7.41	7.54
1943	NYSE	HOUS	Thu, Jul 2, 2020	7.56	7.62	7.25	7.32
1942	NYSE	HOUS	Wed, Jul 1, 2020	7.45	7.71	7.17	7.34
1941	NYSE	HOUS	Tue, Jun 30, 2020	7.15	7.45	7.03	7.41
1940	NYSE	HOUS	Mon, Jun 29, 2020	6.98	7.40	6.73	7.07
1939	NYSE	HOUS	Fri, Jun 26, 2020	7.22	7.22	6.92	7.04
1938	NYSE	HOUS	Thu, Jun 25, 2020	6.91	7.31	6.90	7.30
1937	NYSE	HOUS	Wed, Jun 24, 2020	7.35	7.43	6.82	7.06
1936	NYSE	HOUS	Tue, Jun 23, 2020	7.69	7.75	7.33	7.55
1935	NYSE	HOUS	Mon, Jun 22, 2020	7.30	7.51	7.23	7.50
1934	NYSE	HOUS	Fri, Jun 19, 2020	7.52	7.63	7.18	7.34
1933	NYSE	HOUS	Thu, Jun 18, 2020	7.46	7.72	7.34	7.39
1932	NYSE	HOUS	Wed, Jun 17, 2020	7.64	7.79	7.38	7.61
1931	NYSE	HOUS	Tue, Jun 16, 2020	8.21	8.25	7.46	7.62
1930	NYSE	HOUS	Mon, Jun 15, 2020	7.07	7.72	6.93	7.63
1929	NYSE	HOUS	Fri, Jun 12, 2020	7.33	7.52	6.73	7.51
1928	NYSE	HOUS	Thu, Jun 11, 2020	6.95	7.36	6.33	6.69
1927	NYSE	HOUS	Wed, Jun 10, 2020	7.96	8.22	7.69	7.84
1926	NYSE	HOUS	Tue, Jun 9, 2020	7.82	8.21	7.28	8.04
1925	NYSE	HOUS	Mon, Jun 8, 2020	8.00	8.55	7.84	8.24
1924	NYSE	HOUS	Fri, Jun 5, 2020	7.98	8.29	7.53	7.59
1923	NYSE	HOUS	Thu, Jun 4, 2020	6.59	7.49	6.59	7.46
1922	NYSE	HOUS	Wed, Jun 3, 2020	6.35	6.75	6.35	6.58
1921	NYSE	HOUS	Tue, Jun 2, 2020	6.49	6.56	6.23	6.26
1920	NYSE	HOUS	Mon, Jun 1, 2020	6.12	6.55	6.05	6.32
1919	NYSE	HOUS	Fri, May 29, 2020	5.64	6.21	5.42	6.06
1918	NYSE	HOUS	Thu, May 28, 2020	6.41	6.44	5.73	5.75
1917	NYSE	HOUS	Wed, May 27, 2020	5.91	6.31	5.65	6.31
1916	NYSE	HOUS	Tue, May 26, 2020	5.12	5.85	5.05	5.70
1915	NYSE	HOUS	Fri, May 22, 2020	4.86	4.92	4.62	4.81
1914	NYSE	HOUS	Thu, May 21, 2020	4.70	4.85	4.65	4.82
1913	NYSE	HOUS	Wed, May 20, 2020	4.64	4.80	4.60	4.74
1912	NYSE	HOUS	Tue, May 19, 2020	4.29	4.64	4.22	4.51
1911	NYSE	HOUS	Mon, May 18, 2020	4.13	4.42	4.12	4.34
1910	NYSE	HOUS	Fri, May 15, 2020	3.91	4.09	3.86	3.94
1909	NYSE	HOUS	Thu, May 14, 2020	3.98	4.13	3.67	3.92
1908	NYSE	HOUS	Wed, May 13, 2020	4.19	4.21	3.96	4.09
1907	NYSE	HOUS	Tue, May 12, 2020	4.23	4.66	4.11	4.30
1906	NYSE	HOUS	Mon, May 11, 2020	4.52	4.52	4.10	4.19
1905	NYSE	HOUS	Fri, May 8, 2020	4.26	4.58	4.22	4.58
1904	NYSE	HOUS	Thu, May 7, 2020	4.10	4.55	3.94	4.16
1903	NYSE	HOUS	Wed, May 6, 2020	3.95	4.05	3.66	3.73
1902	NYSE	HOUS	Tue, May 5, 2020	4.25	4.26	3.90	3.96
1901	NYSE	HOUS	Mon, May 4, 2020	3.88	4.12	3.77	4.04
1900	NYSE	HOUS	Fri, May 1, 2020	4.04	4.38	3.95	4.04
1899	NYSE	HOUS	Thu, Apr 30, 2020	4.50	4.52	4.18	4.34
1898	NYSE	HOUS	Wed, Apr 29, 2020	4.73	5.22	4.51	4.60
1897	NYSE	HOUS	Tue, Apr 28, 2020	3.77	4.74	3.77	4.30
1896	NYSE	HOUS	Mon, Apr 27, 2020	3.45	4.02	3.43	3.63
1895	NYSE	HOUS	Fri, Apr 24, 2020	3.39	3.52	3.29	3.44
1894	NYSE	HOUS	Thu, Apr 23, 2020	3.49	3.72	3.34	3.36
1893	NYSE	HOUS	Wed, Apr 22, 2020	3.41	3.57	3.32	3.41
1892	NYSE	HOUS	Tue, Apr 21, 2020	3.32	3.49	3.24	3.34
1891	NYSE	HOUS	Mon, Apr 20, 2020	3.52	3.72	3.41	3.50
1890	NYSE	HOUS	Fri, Apr 17, 2020	3.62	3.83	3.40	3.64
1889	NYSE	HOUS	Thu, Apr 16, 2020	3.61	3.72	3.26	3.33
1888	NYSE	HOUS	Wed, Apr 15, 2020	3.53	3.74	3.35	3.60
1887	NYSE	HOUS	Tue, Apr 14, 2020	3.99	4.13	3.62	3.76
1886	NYSE	HOUS	Mon, Apr 13, 2020	3.57	3.81	3.23	3.79
1885	NYSE	HOUS	Thu, Apr 9, 2020	3.13	3.74	3.05	3.57
1884	NYSE	HOUS	Wed, Apr 8, 2020	2.93	3.28	2.80	2.96
1883	NYSE	HOUS	Tue, Apr 7, 2020	3.14	3.51	2.97	3.01
1882	NYSE	HOUS	Mon, Apr 6, 2020	2.49	2.93	2.48	2.85
1881	NYSE	HOUS	Fri, Apr 3, 2020	2.61	2.70	2.25	2.36
1880	NYSE	HOUS	Thu, Apr 2, 2020	2.87	2.95	2.58	2.62
1879	NYSE	HOUS	Wed, Apr 1, 2020	2.80	2.86	2.69	2.70
1878	NYSE	HOUS	Tue, Mar 31, 2020	3.11	3.20	2.80	3.01
1877	NYSE	HOUS	Mon, Mar 30, 2020	3.32	3.32	3.07	3.11
1876	NYSE	HOUS	Fri, Mar 27, 2020	3.40	3.40	3.17	3.26
1875	NYSE	HOUS	Thu, Mar 26, 2020	3.46	3.72	3.23	3.53
1874	NYSE	HOUS	Wed, Mar 25, 2020	3.70	3.70	3.22	3.41
1873	NYSE	HOUS	Tue, Mar 24, 2020	3.30	3.67	3.18	3.44
1872	NYSE	HOUS	Mon, Mar 23, 2020	2.84	3.13	2.40	3.00
1871	NYSE	HOUS	Fri, Mar 20, 2020	3.14	3.81	2.74	2.78
1870	NYSE	HOUS	Thu, Mar 19, 2020	2.40	3.06	2.10	3.03
1869	NYSE	HOUS	Wed, Mar 18, 2020	3.28	3.30	2.09	2.29
1868	NYSE	HOUS	Tue, Mar 17, 2020	4.09	4.12	3.37	3.54
1867	NYSE	HOUS	Mon, Mar 16, 2020	4.82	4.98	3.95	3.96
1866	NYSE	HOUS	Fri, Mar 13, 2020	5.99	6.01	5.07	5.51
1865	NYSE	HOUS	Thu, Mar 12, 2020	5.50	5.91	4.80	5.51
1864	NYSE	HOUS	Wed, Mar 11, 2020	6.60	6.64	5.84	5.98
1863	NYSE	HOUS	Tue, Mar 10, 2020	7.16	7.26	6.58	6.89
1862	NYSE	HOUS	Mon, Mar 9, 2020	7.00	7.17	6.67	6.67
1861	NYSE	HOUS	Fri, Mar 6, 2020	8.35	8.35	7.43	7.67
1860	NYSE	HOUS	Thu, Mar 5, 2020	8.71	8.89	8.24	8.35
1859	NYSE	HOUS	Wed, Mar 4, 2020	8.84	9.13	8.64	8.99
1858	NYSE	HOUS	Tue, Mar 3, 2020	9.01	9.44	8.32	8.38
1857	NYSE	HOUS	Mon, Mar 2, 2020	9.10	9.29	8.73	9.01
1856	NYSE	HOUS	Fri, Feb 28, 2020	9.39	9.64	9.15	9.27
1855	NYSE	HOUS	Thu, Feb 27, 2020	11.03	11.03	9.69	9.70
1854	NYSE	HOUS	Wed, Feb 26, 2020	13.17	13.17	11.46	11.56
1853	NYSE	HOUS	Tue, Feb 25, 2020	13.15	13.88	11.35	13.04
1852	NYSE	HOUS	Mon, Feb 24, 2020	12.61	12.89	12.45	12.88
1851	NYSE	HOUS	Fri, Feb 21, 2020	13.03	13.20	12.80	13.11
1850	NYSE	HOUS	Thu, Feb 20, 2020	12.88	13.31	12.80	13.08
1849	NYSE	HOUS	Wed, Feb 19, 2020	12.62	13.08	12.62	12.88
1848	NYSE	HOUS	Tue, Feb 18, 2020	12.66	12.95	12.21	12.58
1847	NYSE	HOUS	Fri, Feb 14, 2020	12.74	12.91	12.61	12.68
1846	NYSE	HOUS	Thu, Feb 13, 2020	12.32	12.92	12.32	12.73
1845	NYSE	HOUS	Wed, Feb 12, 2020	12.40	12.47	12.26	12.37
1844	NYSE	HOUS	Tue, Feb 11, 2020	12.45	12.48	12.25	12.30
1843	NYSE	HOUS	Mon, Feb 10, 2020	12.57	12.60	12.19	12.33
1842	NYSE	HOUS	Fri, Feb 7, 2020	12.06	12.59	12.00	12.53
1841	NYSE	HOUS	Thu, Feb 6, 2020	11.64	12.14	11.53	12.11
1840	NYSE	HOUS	Wed, Feb 5, 2020	11.30	11.61	11.03	11.60
1839	NYSE	HOUS	Tue, Feb 4, 2020	11.23	11.33	10.97	11.20
1838	NYSE	HOUS	Mon, Feb 3, 2020	10.61	11.07	10.50	11.06
1837	NYSE	HOUS	Fri, Jan 31, 2020	10.40	10.69	10.24	10.59
1836	NYSE	HOUS	Thu, Jan 30, 2020	10.39	10.64	10.22	10.47
1835	NYSE	HOUS	Wed, Jan 29, 2020	10.44	10.60	10.35	10.52
1834	NYSE	HOUS	Tue, Jan 28, 2020	10.13	10.39	10.04	10.37
1833	NYSE	HOUS	Mon, Jan 27, 2020	10.12	10.34	9.98	10.08
1832	NYSE	HOUS	Fri, Jan 24, 2020	10.35	10.39	10.09	10.27
1831	NYSE	HOUS	Thu, Jan 23, 2020	10.17	10.38	10.05	10.35
1830	NYSE	HOUS	Wed, Jan 22, 2020	10.17	10.36	10.09	10.21
1829	NYSE	HOUS	Tue, Jan 21, 2020	10.00	10.36	9.97	10.12
1828	NYSE	HOUS	Fri, Jan 17, 2020	10.00	10.08	9.86	10.00
1827	NYSE	HOUS	Thu, Jan 16, 2020	9.66	10.16	9.66	9.88
1826	NYSE	HOUS	Wed, Jan 15, 2020	9.41	9.81	9.41	9.57
1825	NYSE	HOUS	Tue, Jan 14, 2020	9.27	9.68	9.19	9.45
1824	NYSE	HOUS	Mon, Jan 13, 2020	9.12	9.36	8.96	9.34
1823	NYSE	HOUS	Fri, Jan 10, 2020	9.29	9.41	9.06	9.13
1822	NYSE	HOUS	Thu, Jan 9, 2020	9.08	9.39	8.91	9.30
1821	NYSE	HOUS	Wed, Jan 8, 2020	9.14	9.22	8.95	9.03
1820	NYSE	HOUS	Tue, Jan 7, 2020	9.25	9.31	9.14	9.16
1819	NYSE	HOUS	Mon, Jan 6, 2020	9.09	9.19	8.89	9.16
1818	NYSE	HOUS	Fri, Jan 3, 2020	9.12	9.33	9.09	9.22
1817	NYSE	HOUS	Thu, Jan 2, 2020	9.78	9.85	9.11	9.25
1816	NYSE	HOUS	Tue, Dec 31, 2019	9.50	9.76	9.50	9.68
1815	NYSE	HOUS	Mon, Dec 30, 2019	9.62	9.69	9.24	9.50
1814	NYSE	HOUS	Fri, Dec 27, 2019	9.84	9.91	9.55	9.62
1813	NYSE	HOUS	Thu, Dec 26, 2019	9.71	9.91	9.66	9.85
1812	NYSE	HOUS	Tue, Dec 24, 2019	9.64	9.81	9.60	9.71
1811	NYSE	HOUS	Mon, Dec 23, 2019	9.77	9.78	9.22	9.58
1810	NYSE	HOUS	Fri, Dec 20, 2019	10.01	10.11	9.71	9.76
1809	NYSE	HOUS	Thu, Dec 19, 2019	10.51	10.53	9.80	10.09
1808	NYSE	HOUS	Wed, Dec 18, 2019	10.81	10.91	10.48	10.51
1807	NYSE	HOUS	Tue, Dec 17, 2019	10.90	11.05	10.71	10.82
1806	NYSE	HOUS	Mon, Dec 16, 2019	10.94	11.09	10.81	10.95
1805	NYSE	HOUS	Fri, Dec 13, 2019	10.69	10.95	10.61	10.82
1804	NYSE	HOUS	Thu, Dec 12, 2019	10.68	10.99	10.65	10.69
1803	NYSE	HOUS	Wed, Dec 11, 2019	10.60	10.73	10.34	10.64
1802	NYSE	HOUS	Tue, Dec 10, 2019	10.79	10.79	10.53	10.55
1801	NYSE	HOUS	Mon, Dec 9, 2019	10.45	10.93	10.41	10.71
1800	NYSE	HOUS	Fri, Dec 6, 2019	9.93	10.68	9.90	10.46
1799	NYSE	HOUS	Thu, Dec 5, 2019	9.69	9.93	9.64	9.75
1798	NYSE	HOUS	Wed, Dec 4, 2019	10.49	10.67	9.53	9.64
1797	NYSE	HOUS	Tue, Dec 3, 2019	10.26	10.54	10.21	10.50
1796	NYSE	HOUS	Mon, Dec 2, 2019	10.52	10.59	10.31	10.46
1795	NYSE	HOUS	Fri, Nov 29, 2019	10.41	10.59	10.38	10.47
1794	NYSE	HOUS	Wed, Nov 27, 2019	10.53	10.54	10.24	10.46
1793	NYSE	HOUS	Tue, Nov 26, 2019	10.77	10.86	10.44	10.50
1792	NYSE	HOUS	Mon, Nov 25, 2019	10.26	10.96	10.26	10.75
1791	NYSE	HOUS	Fri, Nov 22, 2019	10.69	10.91	10.15	10.25
1790	NYSE	HOUS	Thu, Nov 21, 2019	10.48	10.62	10.30	10.61
1789	NYSE	HOUS	Wed, Nov 20, 2019	10.27	10.60	10.08	10.46
1788	NYSE	HOUS	Tue, Nov 19, 2019	10.44	10.48	9.98	10.39
1787	NYSE	HOUS	Mon, Nov 18, 2019	10.02	10.52	9.93	10.38
1786	NYSE	HOUS	Fri, Nov 15, 2019	9.70	10.07	9.56	10.02
1785	NYSE	HOUS	Thu, Nov 14, 2019	9.19	9.84	9.13	9.66
1784	NYSE	HOUS	Wed, Nov 13, 2019	9.28	9.33	9.10	9.18
1783	NYSE	HOUS	Tue, Nov 12, 2019	9.30	9.40	9.06	9.32
1782	NYSE	HOUS	Mon, Nov 11, 2019	9.56	9.72	9.14	9.31
1781	NYSE	HOUS	Fri, Nov 8, 2019	9.33	10.25	9.33	10.12
1780	NYSE	HOUS	Thu, Nov 7, 2019	8.33	9.33	7.99	9.33
1779	NYSE	HOUS	Wed, Nov 6, 2019	9.59	9.67	9.20	9.60
1778	NYSE	HOUS	Tue, Nov 5, 2019	9.15	9.63	9.05	9.59
1777	NYSE	HOUS	Mon, Nov 4, 2019	8.43	9.27	8.35	9.14
1776	NYSE	HOUS	Fri, Nov 1, 2019	7.95	8.34	7.95	8.31
1775	NYSE	HOUS	Thu, Oct 31, 2019	8.55	8.55	7.78	7.88
1774	NYSE	HOUS	Wed, Oct 30, 2019	8.48	8.61	8.14	8.56
1773	NYSE	HOUS	Tue, Oct 29, 2019	9.15	9.20	8.45	8.46
1772	NYSE	HOUS	Mon, Oct 28, 2019	8.83	9.29	8.78	9.07
1771	NYSE	HOUS	Fri, Oct 25, 2019	8.83	8.96	8.73	8.83
1770	NYSE	HOUS	Thu, Oct 24, 2019	8.75	8.95	8.49	8.83
1769	NYSE	HOUS	Wed, Oct 23, 2019	8.56	8.72	8.36	8.68
1768	NYSE	HOUS	Tue, Oct 22, 2019	8.26	8.61	8.02	8.55
1767	NYSE	HOUS	Mon, Oct 21, 2019	7.63	8.23	7.62	8.22
1766	NYSE	HOUS	Fri, Oct 18, 2019	7.58	7.72	7.43	7.54
1765	NYSE	HOUS	Thu, Oct 17, 2019	7.70	8.03	7.57	7.61
1764	NYSE	HOUS	Wed, Oct 16, 2019	7.37	7.75	7.32	7.67
1763	NYSE	HOUS	Tue, Oct 15, 2019	7.25	7.44	7.00	7.38
1762	NYSE	HOUS	Mon, Oct 14, 2019	7.30	7.32	7.02	7.28
1761	NYSE	HOUS	Fri, Oct 11, 2019	6.91	7.34	6.85	7.25
1760	NYSE	HOUS	Thu, Oct 10, 2019	6.87	7.03	6.70	6.80
1759	NYSE	HOUS	Wed, Oct 9, 2019	6.73	6.92	6.58	6.86
1758	NYSE	HOUS	Tue, Oct 8, 2019	6.57	6.85	6.44	6.69
1757	NYSE	HOUS	Mon, Oct 7, 2019	6.56	6.71	6.40	6.62
1756	NYSE	HOUS	Fri, Oct 4, 2019	6.62	6.71	6.49	6.67
1755	NYSE	HOUS	Thu, Oct 3, 2019	6.44	6.60	6.18	6.59
1754	NYSE	HOUS	Wed, Oct 2, 2019	6.46	6.55	6.24	6.51
1753	NYSE	HOUS	Tue, Oct 1, 2019	6.68	6.98	6.39	6.54
1752	NYSE	HOUS	Mon, Sep 30, 2019	6.86	6.87	6.34	6.68
1751	NYSE	HOUS	Fri, Sep 27, 2019	6.39	6.90	6.39	6.87
1750	NYSE	HOUS	Thu, Sep 26, 2019	6.13	6.46	6.12	6.38
1749	NYSE	HOUS	Wed, Sep 25, 2019	5.98	6.20	5.98	6.13
1748	NYSE	HOUS	Tue, Sep 24, 2019	6.06	6.13	5.89	6.00
1747	NYSE	HOUS	Mon, Sep 23, 2019	6.04	6.16	5.83	6.05
1746	NYSE	HOUS	Fri, Sep 20, 2019	6.12	6.33	6.02	6.11
1745	NYSE	HOUS	Thu, Sep 19, 2019	5.88	6.15	5.82	6.08
1744	NYSE	HOUS	Wed, Sep 18, 2019	5.83	5.89	5.63	5.86
1743	NYSE	HOUS	Tue, Sep 17, 2019	6.03	6.13	5.63	5.74
1742	NYSE	HOUS	Mon, Sep 16, 2019	5.90	6.16	5.85	6.13
1741	NYSE	HOUS	Fri, Sep 13, 2019	5.96	6.19	5.91	5.93
1740	NYSE	HOUS	Thu, Sep 12, 2019	6.21	6.27	5.82	5.92
1739	NYSE	HOUS	Wed, Sep 11, 2019	5.93	6.33	5.89	6.27
1738	NYSE	HOUS	Tue, Sep 10, 2019	5.35	5.98	5.35	5.97
1737	NYSE	HOUS	Mon, Sep 9, 2019	4.98	5.54	4.97	5.48
1736	NYSE	HOUS	Fri, Sep 6, 2019	4.68	4.97	4.65	4.93
1735	NYSE	HOUS	Thu, Sep 5, 2019	4.53	4.93	4.52	4.67
1734	NYSE	HOUS	Wed, Sep 4, 2019	4.53	4.60	4.45	4.48
1733	NYSE	HOUS	Tue, Sep 3, 2019	4.68	4.79	4.33	4.52
1732	NYSE	HOUS	Fri, Aug 30, 2019	4.63	4.94	4.60	4.78
1731	NYSE	HOUS	Thu, Aug 29, 2019	5.88	5.89	4.55	4.73
1730	NYSE	HOUS	Wed, Aug 28, 2019	5.97	6.22	5.82	6.13
1729	NYSE	HOUS	Tue, Aug 27, 2019	6.37	6.38	5.88	5.95
1728	NYSE	HOUS	Mon, Aug 26, 2019	6.36	6.39	6.26	6.32
1727	NYSE	HOUS	Fri, Aug 23, 2019	6.43	6.51	6.24	6.25
1726	NYSE	HOUS	Thu, Aug 22, 2019	6.34	6.47	6.19	6.45
1725	NYSE	HOUS	Wed, Aug 21, 2019	6.16	6.35	6.09	6.32
1724	NYSE	HOUS	Tue, Aug 20, 2019	6.11	6.22	5.96	6.10
1723	NYSE	HOUS	Mon, Aug 19, 2019	6.22	6.32	6.09	6.13
1722	NYSE	HOUS	Fri, Aug 16, 2019	5.95	6.21	5.90	6.15
1721	NYSE	HOUS	Thu, Aug 15, 2019	5.85	6.07	5.76	5.98
1720	NYSE	HOUS	Wed, Aug 14, 2019	5.94	6.01	5.69	5.89
1719	NYSE	HOUS	Tue, Aug 13, 2019	6.05	6.27	5.97	6.05
1718	NYSE	HOUS	Mon, Aug 12, 2019	5.85	6.09	5.73	6.08
1717	NYSE	HOUS	Fri, Aug 9, 2019	5.55	5.94	5.38	5.92
1716	NYSE	HOUS	Thu, Aug 8, 2019	6.01	6.22	5.29	5.62
1715	NYSE	HOUS	Wed, Aug 7, 2019	4.95	5.09	4.83	5.04
1714	NYSE	HOUS	Tue, Aug 6, 2019	4.80	5.14	4.77	5.00
1713	NYSE	HOUS	Mon, Aug 5, 2019	4.86	4.86	4.52	4.75
1712	NYSE	HOUS	Fri, Aug 2, 2019	4.85	5.03	4.75	4.97
1711	NYSE	HOUS	Thu, Aug 1, 2019	5.23	5.26	4.77	4.84
1710	NYSE	HOUS	Wed, Jul 31, 2019	5.22	5.45	5.15	5.21
1709	NYSE	HOUS	Tue, Jul 30, 2019	4.93	5.28	4.88	5.23
1708	NYSE	HOUS	Mon, Jul 29, 2019	5.40	5.53	4.96	4.96
1707	NYSE	HOUS	Fri, Jul 26, 2019	5.44	5.49	5.24	5.40
1706	NYSE	HOUS	Thu, Jul 25, 2019	5.60	5.77	5.43	5.44
1705	NYSE	HOUS	Wed, Jul 24, 2019	6.01	6.36	5.54	5.60
1704	NYSE	HOUS	Tue, Jul 23, 2019	6.44	6.74	5.67	6.18
1703	NYSE	HOUS	Mon, Jul 22, 2019	5.27	5.37	5.15	5.18
1702	NYSE	HOUS	Fri, Jul 19, 2019	5.35	5.38	5.06	5.26
1701	NYSE	HOUS	Thu, Jul 18, 2019	5.47	5.55	5.29	5.37
1700	NYSE	HOUS	Wed, Jul 17, 2019	5.87	5.93	5.40	5.46
1699	NYSE	HOUS	Tue, Jul 16, 2019	5.86	5.96	5.74	5.86
1698	NYSE	HOUS	Mon, Jul 15, 2019	5.64	5.95	5.59	5.87
1697	NYSE	HOUS	Fri, Jul 12, 2019	5.60	5.75	5.45	5.59
1696	NYSE	HOUS	Thu, Jul 11, 2019	5.64	6.03	5.47	5.74
1695	NYSE	HOUS	Wed, Jul 10, 2019	6.51	6.56	5.85	5.87
1694	NYSE	HOUS	Tue, Jul 9, 2019	6.67	6.73	6.45	6.46
1693	NYSE	HOUS	Mon, Jul 8, 2019	6.65	6.97	6.60	6.71
1692	NYSE	HOUS	Fri, Jul 5, 2019	6.43	6.65	6.36	6.55
1691	NYSE	HOUS	Wed, Jul 3, 2019	6.49	6.65	6.41	6.45
1690	NYSE	HOUS	Tue, Jul 2, 2019	6.86	6.87	6.36	6.47
1689	NYSE	HOUS	Mon, Jul 1, 2019	7.35	7.48	6.84	6.87
1688	NYSE	HOUS	Fri, Jun 28, 2019	7.02	7.28	6.90	7.24
1687	NYSE	HOUS	Thu, Jun 27, 2019	6.81	7.16	6.81	7.00
1686	NYSE	HOUS	Wed, Jun 26, 2019	6.88	7.02	6.74	6.78
1685	NYSE	HOUS	Tue, Jun 25, 2019	6.67	6.87	6.61	6.84
1684	NYSE	HOUS	Mon, Jun 24, 2019	7.39	7.39	6.62	6.66
1683	NYSE	HOUS	Fri, Jun 21, 2019	7.42	7.42	7.13	7.38
1682	NYSE	HOUS	Thu, Jun 20, 2019	7.44	7.61	7.37	7.44
1681	NYSE	HOUS	Wed, Jun 19, 2019	7.30	7.38	7.14	7.34
1680	NYSE	HOUS	Tue, Jun 18, 2019	7.26	7.41	7.17	7.29
1679	NYSE	HOUS	Mon, Jun 17, 2019	6.96	7.24	6.89	7.18
1678	NYSE	HOUS	Fri, Jun 14, 2019	6.90	7.01	6.69	6.99
1677	NYSE	HOUS	Thu, Jun 13, 2019	6.53	6.95	6.53	6.93
1676	NYSE	HOUS	Wed, Jun 12, 2019	6.94	7.03	6.52	6.55
1675	NYSE	HOUS	Tue, Jun 11, 2019	7.11	7.29	6.98	6.99
1674	NYSE	HOUS	Mon, Jun 10, 2019	7.10	7.37	6.98	7.04
1673	NYSE	HOUS	Fri, Jun 7, 2019	7.29	7.36	6.99	7.30
1672	NYSE	HOUS	Thu, Jun 6, 2019	7.26	7.53	7.07	7.30
1671	NYSE	HOUS	Wed, Jun 5, 2019	7.62	7.76	7.05	7.27
1670	NYSE	HOUS	Tue, Jun 4, 2019	7.21	7.65	7.16	7.59
1669	NYSE	HOUS	Mon, Jun 3, 2019	7.09	7.30	7.06	7.10
1668	NYSE	HOUS	Fri, May 31, 2019	7.29	7.36	6.98	7.09
1667	NYSE	HOUS	Thu, May 30, 2019	7.40	7.65	7.33	7.36
1666	NYSE	HOUS	Wed, May 29, 2019	7.49	7.72	7.36	7.43
1665	NYSE	HOUS	Tue, May 28, 2019	7.38	7.42	7.13	7.24
1664	NYSE	HOUS	Fri, May 24, 2019	7.19	7.46	7.11	7.40
1663	NYSE	HOUS	Thu, May 23, 2019	7.32	7.34	6.61	7.13
1662	NYSE	HOUS	Wed, May 22, 2019	7.78	7.89	7.39	7.43
1661	NYSE	HOUS	Tue, May 21, 2019	7.67	7.91	7.66	7.84
1660	NYSE	HOUS	Mon, May 20, 2019	7.76	7.83	7.54	7.58
1659	NYSE	HOUS	Fri, May 17, 2019	8.02	8.19	7.81	7.81
1658	NYSE	HOUS	Thu, May 16, 2019	8.05	8.14	7.92	8.10
1657	NYSE	HOUS	Wed, May 15, 2019	8.13	8.28	7.92	7.94
1656	NYSE	HOUS	Tue, May 14, 2019	8.19	8.33	8.02	8.22
1655	NYSE	HOUS	Mon, May 13, 2019	8.15	8.25	7.98	8.14
1654	NYSE	HOUS	Fri, May 10, 2019	8.50	8.56	8.20	8.26
1653	NYSE	HOUS	Thu, May 9, 2019	8.62	8.73	8.40	8.59
1652	NYSE	HOUS	Wed, May 8, 2019	8.46	8.50	8.26	8.30
1651	NYSE	HOUS	Tue, May 7, 2019	9.12	9.16	8.40	8.46
1650	NYSE	HOUS	Mon, May 6, 2019	9.08	9.26	9.00	9.00
1649	NYSE	HOUS	Fri, May 3, 2019	9.83	9.94	8.83	9.23
1648	NYSE	HOUS	Thu, May 2, 2019	11.88	12.32	9.56	10.11
1647	NYSE	HOUS	Wed, May 1, 2019	12.99	13.43	12.99	13.11
1646	NYSE	HOUS	Tue, Apr 30, 2019	13.06	13.25	12.95	13.02
1645	NYSE	HOUS	Mon, Apr 29, 2019	13.10	13.25	12.83	13.05
1644	NYSE	HOUS	Fri, Apr 26, 2019	12.55	13.09	12.47	13.04
1643	NYSE	HOUS	Thu, Apr 25, 2019	12.69	12.73	12.32	12.52
1642	NYSE	HOUS	Wed, Apr 24, 2019	12.57	13.01	12.52	12.82
1641	NYSE	HOUS	Tue, Apr 23, 2019	12.30	12.59	12.21	12.50
1640	NYSE	HOUS	Mon, Apr 22, 2019	12.92	13.07	12.24	12.32
1639	NYSE	HOUS	Thu, Apr 18, 2019	12.75	12.90	12.61	12.89
1638	NYSE	HOUS	Wed, Apr 17, 2019	12.87	12.93	12.66	12.73
1637	NYSE	HOUS	Tue, Apr 16, 2019	12.87	12.93	12.56	12.77
1636	NYSE	HOUS	Mon, Apr 15, 2019	12.88	13.03	12.75	12.78
1635	NYSE	HOUS	Fri, Apr 12, 2019	12.83	13.10	12.65	12.95
1634	NYSE	HOUS	Thu, Apr 11, 2019	12.71	12.87	12.61	12.80
1633	NYSE	HOUS	Wed, Apr 10, 2019	12.23	12.69	12.23	12.64
1632	NYSE	HOUS	Tue, Apr 9, 2019	12.09	12.12	11.95	11.99
1631	NYSE	HOUS	Mon, Apr 8, 2019	12.14	12.18	12.03	12.09
1630	NYSE	HOUS	Fri, Apr 5, 2019	11.96	12.31	11.95	12.21
1629	NYSE	HOUS	Thu, Apr 4, 2019	11.71	12.20	11.66	11.95
1628	NYSE	HOUS	Wed, Apr 3, 2019	11.74	11.94	11.57	11.82
1627	NYSE	HOUS	Tue, Apr 2, 2019	11.79	11.88	11.45	11.72
1626	NYSE	HOUS	Mon, Apr 1, 2019	11.49	11.83	11.39	11.74
1625	NYSE	HOUS	Fri, Mar 29, 2019	11.28	11.57	11.15	11.40
1624	NYSE	HOUS	Thu, Mar 28, 2019	11.64	11.70	10.92	11.23
1623	NYSE	HOUS	Wed, Mar 27, 2019	11.75	12.01	11.68	11.70
1622	NYSE	HOUS	Tue, Mar 26, 2019	11.83	11.97	11.69	11.79
1621	NYSE	HOUS	Mon, Mar 25, 2019	11.62	11.92	11.51	11.79
1620	NYSE	HOUS	Fri, Mar 22, 2019	11.55	11.98	11.41	11.80
1619	NYSE	HOUS	Thu, Mar 21, 2019	11.23	11.76	11.14	11.61
1618	NYSE	HOUS	Wed, Mar 20, 2019	11.70	11.79	11.04	11.29
1617	NYSE	HOUS	Tue, Mar 19, 2019	11.87	11.92	11.68	11.68
1616	NYSE	HOUS	Mon, Mar 18, 2019	11.73	12.02	11.69	11.80
1615	NYSE	HOUS	Fri, Mar 15, 2019	11.84	11.85	11.48	11.71
1614	NYSE	HOUS	Thu, Mar 14, 2019	12.04	12.08	11.61	11.86
1613	NYSE	HOUS	Wed, Mar 13, 2019	12.11	12.13	11.80	12.04
1612	NYSE	HOUS	Tue, Mar 12, 2019	12.30	12.35	11.91	12.07
1611	NYSE	HOUS	Mon, Mar 11, 2019	12.22	12.45	12.01	12.28
1610	NYSE	HOUS	Fri, Mar 8, 2019	12.19	12.35	11.97	12.27
1609	NYSE	HOUS	Thu, Mar 7, 2019	12.50	12.80	12.17	12.31
1608	NYSE	HOUS	Wed, Mar 6, 2019	13.30	13.30	12.46	12.47
1607	NYSE	HOUS	Tue, Mar 5, 2019	13.35	13.49	13.06	13.32
1606	NYSE	HOUS	Mon, Mar 4, 2019	13.50	13.61	13.25	13.52
1605	NYSE	HOUS	Fri, Mar 1, 2019	13.68	13.91	13.21	13.38
1604	NYSE	HOUS	Thu, Feb 28, 2019	13.78	14.05	13.48	13.60
1603	NYSE	HOUS	Wed, Feb 27, 2019	14.01	14.10	13.16	13.87
1602	NYSE	HOUS	Tue, Feb 26, 2019	16.94	16.94	14.07	14.14
1601	NYSE	HOUS	Mon, Feb 25, 2019	18.33	18.53	17.78	17.83
1600	NYSE	HOUS	Fri, Feb 22, 2019	18.01	18.36	17.90	18.19
1599	NYSE	HOUS	Thu, Feb 21, 2019	18.19	18.22	17.60	17.92
1598	NYSE	HOUS	Wed, Feb 20, 2019	18.36	18.44	18.25	18.30
1597	NYSE	HOUS	Tue, Feb 19, 2019	18.29	18.43	18.16	18.33
1596	NYSE	HOUS	Fri, Feb 15, 2019	17.96	18.35	17.90	18.33
1595	NYSE	HOUS	Thu, Feb 14, 2019	17.83	17.97	17.68	17.84
1594	NYSE	HOUS	Wed, Feb 13, 2019	17.85	17.95	17.77	17.88
1593	NYSE	HOUS	Tue, Feb 12, 2019	17.57	17.99	17.53	17.81
1592	NYSE	HOUS	Mon, Feb 11, 2019	17.32	17.64	17.28	17.45
1591	NYSE	HOUS	Fri, Feb 8, 2019	17.47	17.71	17.19	17.31
1590	NYSE	HOUS	Thu, Feb 7, 2019	17.66	17.86	17.31	17.55
1589	NYSE	HOUS	Wed, Feb 6, 2019	17.82	17.99	17.57	17.67
1588	NYSE	HOUS	Tue, Feb 5, 2019	17.71	17.89	17.49	17.85
1587	NYSE	HOUS	Mon, Feb 4, 2019	17.49	17.66	17.26	17.63
1586	NYSE	HOUS	Fri, Feb 1, 2019	17.77	17.88	17.44	17.53
1585	NYSE	HOUS	Thu, Jan 31, 2019	17.47	17.79	17.37	17.75
1584	NYSE	HOUS	Wed, Jan 30, 2019	17.46	17.67	16.98	17.46
1583	NYSE	HOUS	Tue, Jan 29, 2019	16.99	17.51	16.99	17.37
1582	NYSE	HOUS	Mon, Jan 28, 2019	16.93	17.13	16.77	17.13
1581	NYSE	HOUS	Fri, Jan 25, 2019	16.65	17.43	16.65	17.06
1580	NYSE	HOUS	Thu, Jan 24, 2019	16.22	16.63	16.07	16.52
1579	NYSE	HOUS	Wed, Jan 23, 2019	16.77	17.04	16.07	16.20
1578	NYSE	HOUS	Tue, Jan 22, 2019	18.18	18.28	16.73	16.85
1577	NYSE	HOUS	Fri, Jan 18, 2019	18.56	18.67	18.24	18.29
1576	NYSE	HOUS	Thu, Jan 17, 2019	18.10	18.56	18.02	18.40
1575	NYSE	HOUS	Wed, Jan 16, 2019	17.86	18.23	17.77	18.11
1574	NYSE	HOUS	Tue, Jan 15, 2019	18.02	18.02	17.56	17.79
1573	NYSE	HOUS	Mon, Jan 14, 2019	17.67	18.06	17.47	17.85
1572	NYSE	HOUS	Fri, Jan 11, 2019	17.40	17.74	17.24	17.69
1571	NYSE	HOUS	Thu, Jan 10, 2019	17.29	17.61	17.02	17.45
1570	NYSE	HOUS	Wed, Jan 9, 2019	17.15	17.45	16.95	17.31
1569	NYSE	HOUS	Tue, Jan 8, 2019	16.77	17.33	16.56	17.12
1568	NYSE	HOUS	Mon, Jan 7, 2019	16.13	16.68	15.96	16.60
1567	NYSE	HOUS	Fri, Jan 4, 2019	15.79	16.29	15.71	16.08
1566	NYSE	HOUS	Thu, Jan 3, 2019	15.15	15.77	14.83	15.50
1565	NYSE	HOUS	Wed, Jan 2, 2019	14.45	15.50	14.25	15.24
1564	NYSE	HOUS	Mon, Dec 31, 2018	15.49	15.50	14.41	14.68
1563	NYSE	HOUS	Fri, Dec 28, 2018	15.82	16.19	15.34	15.41
1562	NYSE	HOUS	Thu, Dec 27, 2018	15.65	15.79	15.14	15.79
1561	NYSE	HOUS	Wed, Dec 26, 2018	15.11	15.97	14.82	15.94
1560	NYSE	HOUS	Mon, Dec 24, 2018	14.74	15.38	14.45	14.97
1559	NYSE	HOUS	Fri, Dec 21, 2018	15.44	15.75	14.80	14.88
1558	NYSE	HOUS	Thu, Dec 20, 2018	16.16	16.30	15.30	15.42
1557	NYSE	HOUS	Wed, Dec 19, 2018	16.65	17.13	16.01	16.20
1556	NYSE	HOUS	Tue, Dec 18, 2018	16.44	17.04	16.39	16.57
1555	NYSE	HOUS	Mon, Dec 17, 2018	17.29	17.45	16.39	16.41
1554	NYSE	HOUS	Fri, Dec 14, 2018	17.17	17.82	17.00	17.36
1553	NYSE	HOUS	Thu, Dec 13, 2018	17.91	18.03	17.24	17.34
1552	NYSE	HOUS	Wed, Dec 12, 2018	18.15	18.45	17.86	17.88
1551	NYSE	HOUS	Tue, Dec 11, 2018	18.71	18.88	17.93	17.95
1550	NYSE	HOUS	Mon, Dec 10, 2018	18.75	18.75	18.00	18.47
1549	NYSE	HOUS	Fri, Dec 7, 2018	19.02	19.19	18.57	18.70
1548	NYSE	HOUS	Thu, Dec 6, 2018	18.26	19.03	18.01	19.02
1547	NYSE	HOUS	Tue, Dec 4, 2018	19.43	19.53	18.35	18.52
1546	NYSE	HOUS	Mon, Dec 3, 2018	19.58	19.67	18.83	19.43
1545	NYSE	HOUS	Fri, Nov 30, 2018	19.47	19.73	18.86	19.26
1544	NYSE	HOUS	Thu, Nov 29, 2018	18.99	19.67	18.72	19.45
1543	NYSE	HOUS	Wed, Nov 28, 2018	19.02	19.25	18.28	19.10
1542	NYSE	HOUS	Tue, Nov 27, 2018	18.89	19.29	18.84	18.95
1541	NYSE	HOUS	Mon, Nov 26, 2018	18.71	19.20	18.53	18.87
1540	NYSE	HOUS	Fri, Nov 23, 2018	17.88	18.64	17.85	18.46
1539	NYSE	HOUS	Wed, Nov 21, 2018	17.85	18.38	17.81	18.07
1538	NYSE	HOUS	Tue, Nov 20, 2018	17.31	18.10	17.09	17.78
1537	NYSE	HOUS	Mon, Nov 19, 2018	17.48	17.99	17.48	17.68
1536	NYSE	HOUS	Fri, Nov 16, 2018	17.12	17.46	16.86	17.37
1535	NYSE	HOUS	Thu, Nov 15, 2018	17.39	17.45	16.85	17.34
1534	NYSE	HOUS	Wed, Nov 14, 2018	17.69	18.20	17.30	17.52
1533	NYSE	HOUS	Tue, Nov 13, 2018	18.07	18.25	17.56	17.64
1532	NYSE	HOUS	Mon, Nov 12, 2018	18.16	18.31	17.64	17.65
1531	NYSE	HOUS	Fri, Nov 9, 2018	18.94	18.99	17.95	18.19
1530	NYSE	HOUS	Thu, Nov 8, 2018	18.85	19.29	18.85	19.11
1529	NYSE	HOUS	Wed, Nov 7, 2018	18.51	19.07	18.35	18.94
1528	NYSE	HOUS	Tue, Nov 6, 2018	18.18	18.65	18.11	18.39
1527	NYSE	HOUS	Mon, Nov 5, 2018	17.43	18.50	17.43	18.22
1526	NYSE	HOUS	Fri, Nov 2, 2018	17.66	18.89	17.50	17.76
1525	NYSE	HOUS	Thu, Nov 1, 2018	19.20	20.14	19.10	20.07
1524	NYSE	HOUS	Wed, Oct 31, 2018	19.18	19.72	18.92	19.07
1523	NYSE	HOUS	Tue, Oct 30, 2018	18.02	19.07	17.97	18.92
1522	NYSE	HOUS	Mon, Oct 29, 2018	18.61	18.70	17.84	18.07
1521	NYSE	HOUS	Fri, Oct 26, 2018	18.17	18.66	17.84	18.50
1520	NYSE	HOUS	Thu, Oct 25, 2018	18.45	18.57	18.07	18.38
1519	NYSE	HOUS	Wed, Oct 24, 2018	18.44	18.69	18.03	18.30
1518	NYSE	HOUS	Tue, Oct 23, 2018	17.94	18.58	17.76	18.38
1517	NYSE	HOUS	Mon, Oct 22, 2018	18.72	18.77	17.89	18.15
1516	NYSE	HOUS	Fri, Oct 19, 2018	18.68	19.09	18.49	18.70
1515	NYSE	HOUS	Thu, Oct 18, 2018	19.05	19.32	18.59	18.69
1514	NYSE	HOUS	Wed, Oct 17, 2018	19.26	19.54	18.87	19.18
1513	NYSE	HOUS	Tue, Oct 16, 2018	19.38	19.55	18.79	19.43
1512	NYSE	HOUS	Mon, Oct 15, 2018	18.14	19.54	18.14	19.17
1511	NYSE	HOUS	Fri, Oct 12, 2018	18.77	18.90	18.13	18.22
1510	NYSE	HOUS	Thu, Oct 11, 2018	19.33	19.33	18.38	18.49
1509	NYSE	HOUS	Wed, Oct 10, 2018	19.45	19.59	19.10	19.32
1508	NYSE	HOUS	Tue, Oct 9, 2018	20.15	20.17	19.62	19.66
1507	NYSE	HOUS	Mon, Oct 8, 2018	19.74	20.20	19.62	20.09
1506	NYSE	HOUS	Fri, Oct 5, 2018	19.96	20.12	19.64	19.73
1505	NYSE	HOUS	Thu, Oct 4, 2018	20.55	20.69	19.92	20.00
1504	NYSE	HOUS	Wed, Oct 3, 2018	20.43	20.94	20.36	20.64
1503	NYSE	HOUS	Tue, Oct 2, 2018	20.52	20.73	20.15	20.43
1502	NYSE	HOUS	Mon, Oct 1, 2018	20.63	20.94	20.51	20.52
1501	NYSE	HOUS	Fri, Sep 28, 2018	20.10	20.90	20.01	20.64
1500	NYSE	HOUS	Thu, Sep 27, 2018	20.36	20.86	20.09	20.12
1499	NYSE	HOUS	Wed, Sep 26, 2018	19.91	20.41	19.81	20.20
1498	NYSE	HOUS	Tue, Sep 25, 2018	20.30	20.54	19.95	20.00
1497	NYSE	HOUS	Mon, Sep 24, 2018	20.32	20.54	20.04	20.34
1496	NYSE	HOUS	Fri, Sep 21, 2018	20.62	20.71	20.16	20.59
1495	NYSE	HOUS	Thu, Sep 20, 2018	20.01	20.91	19.98	20.60
1494	NYSE	HOUS	Wed, Sep 19, 2018	20.65	20.65	19.57	20.01
1493	NYSE	HOUS	Tue, Sep 18, 2018	20.63	20.98	20.57	20.68
1492	NYSE	HOUS	Mon, Sep 17, 2018	20.54	21.00	20.42	20.61
1491	NYSE	HOUS	Fri, Sep 14, 2018	21.35	21.41	20.51	20.62
1490	NYSE	HOUS	Thu, Sep 13, 2018	20.33	20.36	19.71	19.81
1489	NYSE	HOUS	Wed, Sep 12, 2018	20.47	20.75	20.20	20.29
1488	NYSE	HOUS	Tue, Sep 11, 2018	20.63	20.79	20.29	20.61
1487	NYSE	HOUS	Mon, Sep 10, 2018	20.25	20.67	20.25	20.61
1486	NYSE	HOUS	Fri, Sep 7, 2018	20.74	20.84	20.22	20.24
1485	NYSE	HOUS	Thu, Sep 6, 2018	20.68	21.00	20.63	20.75
1484	NYSE	HOUS	Wed, Sep 5, 2018	20.30	21.01	20.30	20.62
1483	NYSE	HOUS	Tue, Sep 4, 2018	21.34	21.51	20.27	20.43
1482	NYSE	HOUS	Fri, Aug 31, 2018	21.43	21.47	21.05	21.39
1481	NYSE	HOUS	Thu, Aug 30, 2018	21.49	21.61	21.22	21.40
1480	NYSE	HOUS	Wed, Aug 29, 2018	21.54	21.74	21.28	21.53
1479	NYSE	HOUS	Tue, Aug 28, 2018	21.55	21.86	21.34	21.66
1478	NYSE	HOUS	Mon, Aug 27, 2018	21.29	21.57	21.08	21.42
1477	NYSE	HOUS	Fri, Aug 24, 2018	21.60	21.74	20.98	21.19
1476	NYSE	HOUS	Thu, Aug 23, 2018	21.63	21.75	21.53	21.66
1475	NYSE	HOUS	Wed, Aug 22, 2018	21.40	21.63	21.34	21.55
1474	NYSE	HOUS	Tue, Aug 21, 2018	21.31	21.70	21.22	21.42
1473	NYSE	HOUS	Mon, Aug 20, 2018	21.32	21.55	21.20	21.31
1472	NYSE	HOUS	Fri, Aug 17, 2018	20.97	21.28	20.69	21.24
1471	NYSE	HOUS	Thu, Aug 16, 2018	20.88	21.48	20.81	21.09
1470	NYSE	HOUS	Wed, Aug 15, 2018	20.62	20.96	20.52	20.88
1469	NYSE	HOUS	Tue, Aug 14, 2018	20.35	20.97	20.08	20.64
1468	NYSE	HOUS	Mon, Aug 13, 2018	21.17	21.17	20.28	20.38
1467	NYSE	HOUS	Fri, Aug 10, 2018	21.87	21.87	20.02	21.22
1466	NYSE	HOUS	Thu, Aug 9, 2018	22.47	22.60	21.95	22.08
1465	NYSE	HOUS	Wed, Aug 8, 2018	23.27	23.27	22.28	22.54
1464	NYSE	HOUS	Tue, Aug 7, 2018	23.94	24.42	23.17	23.26
1463	NYSE	HOUS	Mon, Aug 6, 2018	23.60	24.12	23.40	23.91
1462	NYSE	HOUS	Fri, Aug 3, 2018	23.25	24.87	23.25	23.96
1461	NYSE	HOUS	Thu, Aug 2, 2018	22.05	23.13	22.05	22.83
1460	NYSE	HOUS	Wed, Aug 1, 2018	21.85	22.21	21.81	22.11
1459	NYSE	HOUS	Tue, Jul 31, 2018	22.08	22.10	21.70	21.87
1458	NYSE	HOUS	Mon, Jul 30, 2018	22.35	22.39	21.98	22.00
1457	NYSE	HOUS	Fri, Jul 27, 2018	22.64	22.68	22.24	22.35
1456	NYSE	HOUS	Thu, Jul 26, 2018	22.55	22.93	22.42	22.59
1455	NYSE	HOUS	Wed, Jul 25, 2018	22.60	22.68	22.03	22.52
1454	NYSE	HOUS	Tue, Jul 24, 2018	23.44	23.44	22.45	22.61
1453	NYSE	HOUS	Mon, Jul 23, 2018	23.35	23.47	23.17	23.23
1452	NYSE	HOUS	Fri, Jul 20, 2018	23.36	23.59	22.93	23.47
1451	NYSE	HOUS	Thu, Jul 19, 2018	23.08	23.58	23.01	23.48
1450	NYSE	HOUS	Wed, Jul 18, 2018	23.03	23.30	22.81	23.16
1449	NYSE	HOUS	Tue, Jul 17, 2018	22.77	23.34	22.77	23.13
1448	NYSE	HOUS	Mon, Jul 16, 2018	23.22	23.23	22.76	22.81
1447	NYSE	HOUS	Fri, Jul 13, 2018	23.27	23.63	23.13	23.22
1446	NYSE	HOUS	Thu, Jul 12, 2018	23.41	23.62	23.10	23.27
1445	NYSE	HOUS	Wed, Jul 11, 2018	23.16	23.38	23.06	23.25
1444	NYSE	HOUS	Tue, Jul 10, 2018	23.65	23.74	23.11	23.28
1443	NYSE	HOUS	Mon, Jul 9, 2018	23.29	23.56	22.95	23.54
1442	NYSE	HOUS	Fri, Jul 6, 2018	23.70	23.72	23.22	23.29
1441	NYSE	HOUS	Thu, Jul 5, 2018	23.41	23.64	23.13	23.60
1440	NYSE	HOUS	Tue, Jul 3, 2018	23.09	23.47	23.04	23.33
1439	NYSE	HOUS	Mon, Jul 2, 2018	22.80	22.97	22.28	22.96
1438	NYSE	HOUS	Fri, Jun 29, 2018	22.90	23.04	22.64	22.80
1437	NYSE	HOUS	Thu, Jun 28, 2018	22.66	22.90	22.54	22.89
1436	NYSE	HOUS	Wed, Jun 27, 2018	23.13	23.35	22.71	22.73
1435	NYSE	HOUS	Tue, Jun 26, 2018	23.44	23.60	23.00	23.19
1434	NYSE	HOUS	Mon, Jun 25, 2018	23.71	23.71	23.30	23.41
1433	NYSE	HOUS	Fri, Jun 22, 2018	23.32	23.86	23.32	23.74
1432	NYSE	HOUS	Thu, Jun 21, 2018	23.37	23.49	22.85	23.18
1431	NYSE	HOUS	Wed, Jun 20, 2018	24.37	24.44	23.21	23.34
1430	NYSE	HOUS	Tue, Jun 19, 2018	24.05	24.36	23.86	24.33
1429	NYSE	HOUS	Mon, Jun 18, 2018	24.54	24.67	24.02	24.07
1428	NYSE	HOUS	Fri, Jun 15, 2018	24.57	24.86	24.50	24.68
1427	NYSE	HOUS	Thu, Jun 14, 2018	24.06	24.72	24.00	24.61
1426	NYSE	HOUS	Wed, Jun 13, 2018	24.95	25.08	23.97	23.97
1425	NYSE	HOUS	Tue, Jun 12, 2018	24.78	25.00	24.65	24.98
1424	NYSE	HOUS	Mon, Jun 11, 2018	24.74	24.96	24.66	24.74
1423	NYSE	HOUS	Fri, Jun 8, 2018	24.19	24.66	24.19	24.66
1422	NYSE	HOUS	Thu, Jun 7, 2018	24.57	24.68	24.09	24.23
1421	NYSE	HOUS	Wed, Jun 6, 2018	23.85	24.51	23.83	24.50
1420	NYSE	HOUS	Tue, Jun 5, 2018	23.60	23.89	23.24	23.89
1419	NYSE	HOUS	Mon, Jun 4, 2018	23.37	23.57	23.28	23.53
1418	NYSE	HOUS	Fri, Jun 1, 2018	23.95	24.06	23.13	23.28
1417	NYSE	HOUS	Thu, May 31, 2018	24.02	24.11	23.67	23.79
1416	NYSE	HOUS	Wed, May 30, 2018	23.84	24.15	23.53	23.98
1415	NYSE	HOUS	Tue, May 29, 2018	23.75	23.98	23.62	23.70
1414	NYSE	HOUS	Fri, May 25, 2018	24.00	24.11	23.81	23.98
1413	NYSE	HOUS	Thu, May 24, 2018	24.39	24.52	23.98	24.07
1412	NYSE	HOUS	Wed, May 23, 2018	24.41	24.55	24.12	24.43
1411	NYSE	HOUS	Tue, May 22, 2018	24.73	24.81	24.20	24.57
1410	NYSE	HOUS	Mon, May 21, 2018	24.65	24.97	24.26	24.69
1409	NYSE	HOUS	Fri, May 18, 2018	24.62	24.86	24.50	24.54
1408	NYSE	HOUS	Thu, May 17, 2018	24.37	24.72	24.37	24.64
1407	NYSE	HOUS	Wed, May 16, 2018	24.21	24.73	24.21	24.47
1406	NYSE	HOUS	Tue, May 15, 2018	24.74	24.90	23.96	24.28
1405	NYSE	HOUS	Mon, May 14, 2018	24.74	24.93	24.57	24.71
1404	NYSE	HOUS	Fri, May 11, 2018	24.68	24.97	24.46	24.73
1403	NYSE	HOUS	Thu, May 10, 2018	24.67	24.92	24.15	24.74
1402	NYSE	HOUS	Wed, May 9, 2018	25.96	25.96	24.45	24.58
1401	NYSE	HOUS	Tue, May 8, 2018	25.80	26.52	25.73	25.93
1400	NYSE	HOUS	Mon, May 7, 2018	24.92	25.90	24.92	25.85
1399	NYSE	HOUS	Fri, May 4, 2018	24.08	25.15	24.08	24.82
1398	NYSE	HOUS	Thu, May 3, 2018	24.60	24.65	23.52	24.19
1397	NYSE	HOUS	Wed, May 2, 2018	24.88	25.06	24.59	24.85
1396	NYSE	HOUS	Tue, May 1, 2018	24.83	25.02	24.62	24.88
1395	NYSE	HOUS	Mon, Apr 30, 2018	24.90	25.11	24.70	24.81
1394	NYSE	HOUS	Fri, Apr 27, 2018	24.10	24.99	24.05	24.92
1393	NYSE	HOUS	Thu, Apr 26, 2018	24.45	24.50	23.94	24.04
1392	NYSE	HOUS	Wed, Apr 25, 2018	24.67	24.91	24.26	24.39
1391	NYSE	HOUS	Tue, Apr 24, 2018	25.37	25.51	24.74	24.98
1390	NYSE	HOUS	Mon, Apr 23, 2018	25.93	25.96	25.27	25.32
1389	NYSE	HOUS	Fri, Apr 20, 2018	25.72	26.07	25.59	25.85
1388	NYSE	HOUS	Thu, Apr 19, 2018	26.50	26.67	25.69	25.79
1387	NYSE	HOUS	Wed, Apr 18, 2018	26.51	26.71	26.42	26.51
1386	NYSE	HOUS	Tue, Apr 17, 2018	26.50	26.64	26.30	26.40
1385	NYSE	HOUS	Mon, Apr 16, 2018	26.21	26.36	25.88	26.25
1384	NYSE	HOUS	Fri, Apr 13, 2018	27.40	27.40	25.89	26.07
1383	NYSE	HOUS	Thu, Apr 12, 2018	27.69	27.76	27.07	27.24
1382	NYSE	HOUS	Wed, Apr 11, 2018	27.44	27.94	27.43	27.51
1381	NYSE	HOUS	Tue, Apr 10, 2018	27.47	27.67	27.33	27.61
1380	NYSE	HOUS	Mon, Apr 9, 2018	27.49	27.62	26.89	27.25
1379	NYSE	HOUS	Fri, Apr 6, 2018	27.53	28.07	27.42	27.45
1378	NYSE	HOUS	Thu, Apr 5, 2018	27.67	27.92	27.50	27.65
1377	NYSE	HOUS	Wed, Apr 4, 2018	26.42	27.60	26.06	27.51
1376	NYSE	HOUS	Tue, Apr 3, 2018	27.63	27.68	26.60	26.74
1375	NYSE	HOUS	Mon, Apr 2, 2018	27.14	27.60	27.09	27.53
1374	NYSE	HOUS	Thu, Mar 29, 2018	27.77	28.00	27.27	27.28
1373	NYSE	HOUS	Wed, Mar 28, 2018	27.08	28.00	27.05	27.75
1372	NYSE	HOUS	Tue, Mar 27, 2018	26.64	27.53	26.56	27.16
1371	NYSE	HOUS	Mon, Mar 26, 2018	26.64	26.67	26.39	26.64
1370	NYSE	HOUS	Fri, Mar 23, 2018	26.68	26.84	26.27	26.32
1369	NYSE	HOUS	Thu, Mar 22, 2018	26.82	27.09	26.63	26.65
1368	NYSE	HOUS	Wed, Mar 21, 2018	27.31	27.34	26.85	27.00
1367	NYSE	HOUS	Tue, Mar 20, 2018	26.53	27.38	26.39	27.26
1366	NYSE	HOUS	Mon, Mar 19, 2018	26.63	26.65	26.27	26.47
1365	NYSE	HOUS	Fri, Mar 16, 2018	26.55	26.87	26.46	26.66
1364	NYSE	HOUS	Thu, Mar 15, 2018	26.59	26.64	26.32	26.50
1363	NYSE	HOUS	Wed, Mar 14, 2018	26.77	26.91	26.41	26.50
1362	NYSE	HOUS	Tue, Mar 13, 2018	26.75	27.51	26.63	26.72
1361	NYSE	HOUS	Mon, Mar 12, 2018	26.08	26.76	26.03	26.66
1360	NYSE	HOUS	Fri, Mar 9, 2018	25.81	26.21	25.55	26.17
1359	NYSE	HOUS	Thu, Mar 8, 2018	25.75	26.06	25.66	25.62
1358	NYSE	HOUS	Wed, Mar 7, 2018	25.01	25.94	24.98	25.77
1357	NYSE	HOUS	Tue, Mar 6, 2018	25.28	25.45	24.84	25.29
1356	NYSE	HOUS	Mon, Mar 5, 2018	25.70	25.91	25.27	25.30
1355	NYSE	HOUS	Fri, Mar 2, 2018	25.22	25.98	24.89	25.93
1354	NYSE	HOUS	Thu, Mar 1, 2018	25.37	26.20	25.15	25.35
1353	NYSE	HOUS	Wed, Feb 28, 2018	25.80	25.83	25.19	25.55
1352	NYSE	HOUS	Tue, Feb 27, 2018	24.73	26.17	24.05	25.85
1351	NYSE	HOUS	Mon, Feb 26, 2018	24.25	24.93	24.25	24.71
1350	NYSE	HOUS	Fri, Feb 23, 2018	24.09	24.72	24.07	24.21
1349	NYSE	HOUS	Thu, Feb 22, 2018	24.36	24.83	23.86	23.97
1348	NYSE	HOUS	Wed, Feb 21, 2018	24.50	25.16	24.21	24.22
1347	NYSE	HOUS	Tue, Feb 20, 2018	25.99	26.02	24.43	24.55
1346	NYSE	HOUS	Fri, Feb 16, 2018	25.48	26.28	25.48	26.11
1345	NYSE	HOUS	Thu, Feb 15, 2018	25.26	25.46	24.99	25.40
1344	NYSE	HOUS	Wed, Feb 14, 2018	24.67	25.23	24.52	25.15
1343	NYSE	HOUS	Tue, Feb 13, 2018	24.99	25.20	24.75	24.94
1342	NYSE	HOUS	Mon, Feb 12, 2018	24.82	25.22	24.57	25.04
1341	NYSE	HOUS	Fri, Feb 9, 2018	24.87	24.88	23.97	24.64
1340	NYSE	HOUS	Thu, Feb 8, 2018	25.69	25.74	24.52	24.52
1339	NYSE	HOUS	Wed, Feb 7, 2018	25.99	26.52	25.62	25.64
1338	NYSE	HOUS	Tue, Feb 6, 2018	25.51	26.55	25.37	25.95
1337	NYSE	HOUS	Mon, Feb 5, 2018	26.36	26.66	25.90	25.98
1336	NYSE	HOUS	Fri, Feb 2, 2018	27.32	27.37	26.50	26.60
1335	NYSE	HOUS	Thu, Feb 1, 2018	27.49	27.49	26.87	27.40
1334	NYSE	HOUS	Wed, Jan 31, 2018	27.44	27.82	27.27	27.51
1333	NYSE	HOUS	Tue, Jan 30, 2018	26.84	27.33	26.75	27.28
1332	NYSE	HOUS	Mon, Jan 29, 2018	27.01	27.13	26.91	27.02
1331	NYSE	HOUS	Fri, Jan 26, 2018	26.74	27.00	26.60	26.95
1330	NYSE	HOUS	Thu, Jan 25, 2018	27.40	27.46	26.59	26.73
1329	NYSE	HOUS	Wed, Jan 24, 2018	27.00	27.36	26.91	27.34
1328	NYSE	HOUS	Tue, Jan 23, 2018	26.87	27.00	26.49	26.96
1327	NYSE	HOUS	Mon, Jan 22, 2018	26.73	26.83	26.49	26.82
1326	NYSE	HOUS	Fri, Jan 19, 2018	26.50	26.86	26.50	26.70
1325	NYSE	HOUS	Thu, Jan 18, 2018	26.99	26.99	26.46	26.54
1324	NYSE	HOUS	Wed, Jan 17, 2018	26.94	27.15	26.87	27.03
1323	NYSE	HOUS	Tue, Jan 16, 2018	27.03	27.19	26.82	26.86
1322	NYSE	HOUS	Fri, Jan 12, 2018	27.60	27.73	26.77	27.00
1321	NYSE	HOUS	Thu, Jan 11, 2018	26.74	27.63	26.74	27.55
1320	NYSE	HOUS	Wed, Jan 10, 2018	26.87	27.00	26.72	26.86
1319	NYSE	HOUS	Tue, Jan 9, 2018	26.78	27.39	26.73	26.99
1318	NYSE	HOUS	Mon, Jan 8, 2018	26.65	26.76	26.51	26.70
1317	NYSE	HOUS	Fri, Jan 5, 2018	26.58	26.74	26.36	26.66
1316	NYSE	HOUS	Thu, Jan 4, 2018	26.44	26.70	26.26	26.52
1315	NYSE	HOUS	Wed, Jan 3, 2018	26.82	27.30	26.34	26.42
1314	NYSE	HOUS	Tue, Jan 2, 2018	26.68	27.17	26.28	26.85
1313	NYSE	HOUS	Fri, Dec 29, 2017	26.59	26.75	26.38	26.50
1312	NYSE	HOUS	Thu, Dec 28, 2017	26.42	26.53	26.22	26.51
1311	NYSE	HOUS	Wed, Dec 27, 2017	26.31	26.36	26.18	26.31
1310	NYSE	HOUS	Tue, Dec 26, 2017	26.30	26.52	26.20	26.31
1309	NYSE	HOUS	Fri, Dec 22, 2017	26.31	26.57	26.19	26.41
1308	NYSE	HOUS	Thu, Dec 21, 2017	26.34	26.40	25.98	26.13
1307	NYSE	HOUS	Wed, Dec 20, 2017	26.30	26.41	25.97	26.21
1306	NYSE	HOUS	Tue, Dec 19, 2017	26.82	26.98	26.07	26.09
1305	NYSE	HOUS	Mon, Dec 18, 2017	26.37	27.25	26.34	26.71
1304	NYSE	HOUS	Fri, Dec 15, 2017	26.12	26.40	25.76	26.24
1303	NYSE	HOUS	Thu, Dec 14, 2017	26.40	27.01	26.05	26.12
1302	NYSE	HOUS	Wed, Dec 13, 2017	26.92	27.16	26.23	26.42
1301	NYSE	HOUS	Tue, Dec 12, 2017	27.55	27.72	26.82	26.90
1300	NYSE	HOUS	Mon, Dec 11, 2017	27.61	27.93	27.40	27.56
1299	NYSE	HOUS	Fri, Dec 8, 2017	27.30	27.57	27.11	27.53
1298	NYSE	HOUS	Thu, Dec 7, 2017	27.31	28.02	27.21	27.60
1297	NYSE	HOUS	Wed, Dec 6, 2017	27.14	27.39	26.83	27.36
1296	NYSE	HOUS	Tue, Dec 5, 2017	27.18	27.55	27.01	27.45
1295	NYSE	HOUS	Mon, Dec 4, 2017	28.04	28.04	27.11	27.23
1294	NYSE	HOUS	Fri, Dec 1, 2017	27.83	27.96	26.94	27.66
1293	NYSE	HOUS	Thu, Nov 30, 2017	27.42	27.99	27.28	27.91
1292	NYSE	HOUS	Wed, Nov 29, 2017	26.83	27.37	26.83	27.18
1291	NYSE	HOUS	Tue, Nov 28, 2017	26.54	26.79	26.37	26.54
1290	NYSE	HOUS	Mon, Nov 27, 2017	26.36	26.60	26.31	26.43
1289	NYSE	HOUS	Fri, Nov 24, 2017	26.47	26.75	26.33	26.44
1288	NYSE	HOUS	Wed, Nov 22, 2017	26.37	26.83	26.36	26.39
1287	NYSE	HOUS	Tue, Nov 21, 2017	26.50	27.24	26.38	26.43
1286	NYSE	HOUS	Mon, Nov 20, 2017	26.60	26.71	26.38	26.48
1285	NYSE	HOUS	Fri, Nov 17, 2017	25.91	26.62	25.86	26.50
1284	NYSE	HOUS	Thu, Nov 16, 2017	26.12	26.29	25.90	26.09
1283	NYSE	HOUS	Wed, Nov 15, 2017	25.88	26.14	25.46	26.06
1282	NYSE	HOUS	Tue, Nov 14, 2017	26.41	26.51	26.00	26.04
1281	NYSE	HOUS	Mon, Nov 13, 2017	26.40	26.63	26.30	26.49
1280	NYSE	HOUS	Fri, Nov 10, 2017	26.47	26.68	26.30	26.34
1279	NYSE	HOUS	Thu, Nov 9, 2017	26.35	27.04	26.24	26.61
1278	NYSE	HOUS	Wed, Nov 8, 2017	26.48	26.77	26.30	26.50
1277	NYSE	HOUS	Tue, Nov 7, 2017	26.87	27.20	26.48	26.66
1276	NYSE	HOUS	Mon, Nov 6, 2017	26.81	27.19	26.48	27.01
1275	NYSE	HOUS	Fri, Nov 3, 2017	27.14	28.11	26.60	26.77
1274	NYSE	HOUS	Thu, Nov 2, 2017	32.53	32.67	30.09	30.39
1273	NYSE	HOUS	Wed, Nov 1, 2017	32.35	32.72	32.21	32.53
1272	NYSE	HOUS	Tue, Oct 31, 2017	32.00	32.57	31.86	32.33
1271	NYSE	HOUS	Mon, Oct 30, 2017	32.09	32.18	31.75	31.94
1270	NYSE	HOUS	Fri, Oct 27, 2017	32.34	32.37	32.03	32.21
1269	NYSE	HOUS	Thu, Oct 26, 2017	32.73	32.73	31.90	32.37
1268	NYSE	HOUS	Wed, Oct 25, 2017	32.32	32.66	32.04	32.63
1267	NYSE	HOUS	Tue, Oct 24, 2017	33.08	33.11	32.31	32.38
1266	NYSE	HOUS	Mon, Oct 23, 2017	33.03	33.20	32.74	32.80
1265	NYSE	HOUS	Fri, Oct 20, 2017	33.31	33.46	32.64	32.87
1264	NYSE	HOUS	Thu, Oct 19, 2017	33.10	33.31	32.81	33.29
1263	NYSE	HOUS	Wed, Oct 18, 2017	32.84	33.28	32.84	33.26
1262	NYSE	HOUS	Tue, Oct 17, 2017	32.00	32.98	31.98	32.83
1261	NYSE	HOUS	Mon, Oct 16, 2017	32.14	32.38	31.49	31.96
1260	NYSE	HOUS	Fri, Oct 13, 2017	32.16	32.75	31.70	32.15
1259	NYSE	HOUS	Thu, Oct 12, 2017	32.85	33.12	32.47	32.60
1258	NYSE	HOUS	Wed, Oct 11, 2017	33.15	33.43	32.77	32.83
1257	NYSE	HOUS	Tue, Oct 10, 2017	32.40	33.52	32.40	33.15
1256	NYSE	HOUS	Mon, Oct 9, 2017	33.18	33.37	32.87	33.37
1255	NYSE	HOUS	Fri, Oct 6, 2017	34.05	34.05	33.07	33.18
1254	NYSE	HOUS	Thu, Oct 5, 2017	34.03	34.50	33.84	34.06
1253	NYSE	HOUS	Wed, Oct 4, 2017	33.61	34.11	33.51	33.97
1252	NYSE	HOUS	Tue, Oct 3, 2017	33.52	33.71	33.13	33.63
1251	NYSE	HOUS	Mon, Oct 2, 2017	32.98	33.65	32.95	33.39
1250	NYSE	HOUS	Fri, Sep 29, 2017	33.72	33.92	32.89	32.95
1249	NYSE	HOUS	Thu, Sep 28, 2017	32.91	33.72	32.91	33.63
1248	NYSE	HOUS	Wed, Sep 27, 2017	34.82	34.94	32.17	33.12
1247	NYSE	HOUS	Tue, Sep 26, 2017	34.60	35.00	34.55	34.69
1246	NYSE	HOUS	Mon, Sep 25, 2017	34.32	34.57	34.06	34.46
1245	NYSE	HOUS	Fri, Sep 22, 2017	34.39	34.67	34.25	34.33
1244	NYSE	HOUS	Thu, Sep 21, 2017	34.43	34.48	34.25	34.31
1243	NYSE	HOUS	Wed, Sep 20, 2017	34.10	34.42	34.10	34.40
1242	NYSE	HOUS	Tue, Sep 19, 2017	34.00	34.55	33.90	34.06
1241	NYSE	HOUS	Mon, Sep 18, 2017	33.84	34.00	33.56	33.90
1240	NYSE	HOUS	Fri, Sep 15, 2017	33.67	33.97	33.64	33.83
1239	NYSE	HOUS	Thu, Sep 14, 2017	34.14	34.24	33.85	33.86
1238	NYSE	HOUS	Wed, Sep 13, 2017	34.40	34.58	34.14	34.22
1237	NYSE	HOUS	Tue, Sep 12, 2017	34.07	34.67	33.97	34.47
1236	NYSE	HOUS	Mon, Sep 11, 2017	33.64	34.09	33.56	34.02
1235	NYSE	HOUS	Fri, Sep 8, 2017	33.10	33.61	32.78	33.48
1234	NYSE	HOUS	Thu, Sep 7, 2017	33.05	33.25	32.88	33.14
1233	NYSE	HOUS	Wed, Sep 6, 2017	33.48	33.55	32.40	32.97
1232	NYSE	HOUS	Tue, Sep 5, 2017	34.42	34.58	33.44	33.49
1231	NYSE	HOUS	Fri, Sep 1, 2017	34.03	34.59	33.86	34.44
1230	NYSE	HOUS	Thu, Aug 31, 2017	34.15	34.41	33.80	33.90
1229	NYSE	HOUS	Wed, Aug 30, 2017	33.89	34.07	33.69	33.97
1228	NYSE	HOUS	Tue, Aug 29, 2017	34.66	34.80	33.89	33.90
1227	NYSE	HOUS	Mon, Aug 28, 2017	34.12	34.97	34.11	34.97
1226	NYSE	HOUS	Fri, Aug 25, 2017	34.61	34.72	34.01	34.05
1225	NYSE	HOUS	Thu, Aug 24, 2017	34.41	34.66	34.25	34.61
1224	NYSE	HOUS	Wed, Aug 23, 2017	34.10	34.51	34.10	34.35
1223	NYSE	HOUS	Tue, Aug 22, 2017	34.49	34.49	33.95	34.14
1222	NYSE	HOUS	Mon, Aug 21, 2017	34.01	34.42	34.01	34.34
1221	NYSE	HOUS	Fri, Aug 18, 2017	33.90	34.08	33.57	33.85
1220	NYSE	HOUS	Thu, Aug 17, 2017	34.56	34.72	33.99	34.02
1219	NYSE	HOUS	Wed, Aug 16, 2017	34.68	34.97	34.56	34.69
1218	NYSE	HOUS	Tue, Aug 15, 2017	34.53	34.75	34.49	34.67
1217	NYSE	HOUS	Mon, Aug 14, 2017	34.20	34.77	34.13	34.58
1216	NYSE	HOUS	Fri, Aug 11, 2017	34.07	34.39	33.85	33.79
1215	NYSE	HOUS	Thu, Aug 10, 2017	34.34	34.58	34.21	34.23
1214	NYSE	HOUS	Wed, Aug 9, 2017	34.65	34.95	34.41	34.58
1213	NYSE	HOUS	Tue, Aug 8, 2017	34.98	35.18	34.77	34.86
1212	NYSE	HOUS	Mon, Aug 7, 2017	34.62	35.10	34.32	34.98
1211	NYSE	HOUS	Fri, Aug 4, 2017	34.19	34.73	34.13	34.51
1210	NYSE	HOUS	Thu, Aug 3, 2017	33.51	34.56	33.51	34.03
1209	NYSE	HOUS	Wed, Aug 2, 2017	33.61	33.77	32.74	33.00
1208	NYSE	HOUS	Tue, Aug 1, 2017	33.40	34.05	33.27	33.70
1207	NYSE	HOUS	Mon, Jul 31, 2017	33.07	33.56	32.81	33.20
1206	NYSE	HOUS	Fri, Jul 28, 2017	32.94	33.07	32.37	33.01
1205	NYSE	HOUS	Thu, Jul 27, 2017	33.54	33.54	32.65	32.92
1204	NYSE	HOUS	Wed, Jul 26, 2017	33.98	34.01	33.16	33.45
1203	NYSE	HOUS	Tue, Jul 25, 2017	33.60	34.22	33.55	33.94
1202	NYSE	HOUS	Mon, Jul 24, 2017	33.90	33.94	33.35	33.56
1201	NYSE	HOUS	Fri, Jul 21, 2017	33.84	34.09	33.73	33.87
1200	NYSE	HOUS	Thu, Jul 20, 2017	34.00	34.21	33.79	33.99
1199	NYSE	HOUS	Wed, Jul 19, 2017	33.08	33.93	33.06	33.81
1198	NYSE	HOUS	Tue, Jul 18, 2017	33.18	33.39	32.86	33.10
1197	NYSE	HOUS	Mon, Jul 17, 2017	33.77	33.83	33.19	33.23
1196	NYSE	HOUS	Fri, Jul 14, 2017	33.27	33.95	33.26	33.77
1195	NYSE	HOUS	Thu, Jul 13, 2017	33.27	33.38	33.01	33.31
1194	NYSE	HOUS	Wed, Jul 12, 2017	32.77	33.25	32.59	33.14
1193	NYSE	HOUS	Tue, Jul 11, 2017	32.60	32.60	31.82	32.29
1192	NYSE	HOUS	Mon, Jul 10, 2017	32.40	32.66	32.23	32.37
1191	NYSE	HOUS	Fri, Jul 7, 2017	32.20	32.70	32.14	32.61
1190	NYSE	HOUS	Thu, Jul 6, 2017	32.50	32.66	32.14	32.22
1189	NYSE	HOUS	Wed, Jul 5, 2017	33.01	33.01	32.48	32.66
1188	NYSE	HOUS	Mon, Jul 3, 2017	32.58	33.04	32.58	33.00
1187	NYSE	HOUS	Fri, Jun 30, 2017	32.30	32.62	32.08	32.45
1186	NYSE	HOUS	Thu, Jun 29, 2017	32.20	32.44	32.08	32.29
1185	NYSE	HOUS	Wed, Jun 28, 2017	32.27	32.40	31.96	32.22
1184	NYSE	HOUS	Tue, Jun 27, 2017	31.84	32.15	31.70	32.04
1183	NYSE	HOUS	Mon, Jun 26, 2017	31.73	32.25	31.47	31.87
1182	NYSE	HOUS	Fri, Jun 23, 2017	31.27	31.69	30.97	31.63
1181	NYSE	HOUS	Thu, Jun 22, 2017	30.93	31.53	30.67	31.26
1180	NYSE	HOUS	Wed, Jun 21, 2017	30.73	31.03	30.41	30.96
1179	NYSE	HOUS	Tue, Jun 20, 2017	30.56	30.90	30.48	30.75
1178	NYSE	HOUS	Mon, Jun 19, 2017	29.99	30.77	29.78	30.65
1177	NYSE	HOUS	Fri, Jun 16, 2017	29.75	30.01	29.59	30.00
1176	NYSE	HOUS	Thu, Jun 15, 2017	29.79	29.85	29.43	29.72
1175	NYSE	HOUS	Wed, Jun 14, 2017	30.00	30.16	29.79	30.11
1174	NYSE	HOUS	Tue, Jun 13, 2017	30.29	30.36	29.71	30.05
1173	NYSE	HOUS	Mon, Jun 12, 2017	29.68	30.32	29.66	30.29
1172	NYSE	HOUS	Fri, Jun 9, 2017	29.73	30.05	29.50	29.70
1171	NYSE	HOUS	Thu, Jun 8, 2017	29.75	30.03	29.55	29.65
1170	NYSE	HOUS	Wed, Jun 7, 2017	30.05	30.19	29.67	29.78
1169	NYSE	HOUS	Tue, Jun 6, 2017	30.25	30.35	29.87	30.03
1168	NYSE	HOUS	Mon, Jun 5, 2017	30.84	30.84	30.24	30.34
1167	NYSE	HOUS	Fri, Jun 2, 2017	30.62	30.96	30.57	30.96
1166	NYSE	HOUS	Thu, Jun 1, 2017	30.56	30.78	30.05	30.60
1165	NYSE	HOUS	Wed, May 31, 2017	30.40	30.49	29.85	30.46
1164	NYSE	HOUS	Tue, May 30, 2017	30.46	30.64	30.03	30.30
1163	NYSE	HOUS	Fri, May 26, 2017	30.34	30.60	30.07	30.54
1162	NYSE	HOUS	Thu, May 25, 2017	30.79	30.81	30.07	30.34
1161	NYSE	HOUS	Wed, May 24, 2017	30.50	30.63	30.26	30.63
1160	NYSE	HOUS	Tue, May 23, 2017	30.38	30.52	30.04	30.47
1159	NYSE	HOUS	Mon, May 22, 2017	29.95	30.40	29.75	30.31
1158	NYSE	HOUS	Fri, May 19, 2017	29.78	30.19	29.70	29.94
1157	NYSE	HOUS	Thu, May 18, 2017	29.79	29.97	29.62	29.79
1156	NYSE	HOUS	Wed, May 17, 2017	29.84	30.13	29.51	29.84
1155	NYSE	HOUS	Tue, May 16, 2017	30.76	30.94	30.25	30.28
1154	NYSE	HOUS	Mon, May 15, 2017	30.75	31.05	30.59	30.92
1153	NYSE	HOUS	Fri, May 12, 2017	30.75	30.84	30.45	30.76
1152	NYSE	HOUS	Thu, May 11, 2017	30.69	31.10	30.09	30.85
1151	NYSE	HOUS	Wed, May 10, 2017	30.81	31.16	30.75	30.85
1150	NYSE	HOUS	Tue, May 9, 2017	30.75	31.40	30.75	30.83
1149	NYSE	HOUS	Mon, May 8, 2017	31.21	31.35	30.74	31.17
1148	NYSE	HOUS	Fri, May 5, 2017	30.19	31.53	30.10	31.15
1147	NYSE	HOUS	Thu, May 4, 2017	29.95	30.80	28.48	29.98
1146	NYSE	HOUS	Wed, May 3, 2017	30.96	30.96	30.38	30.45
1145	NYSE	HOUS	Tue, May 2, 2017	30.87	30.93	30.61	30.81
1144	NYSE	HOUS	Mon, May 1, 2017	30.55	31.03	30.50	30.88
1143	NYSE	HOUS	Fri, Apr 28, 2017	31.05	31.08	30.53	30.55
1142	NYSE	HOUS	Thu, Apr 27, 2017	31.07	31.33	30.87	31.03
1141	NYSE	HOUS	Wed, Apr 26, 2017	30.49	30.97	30.39	30.97
1140	NYSE	HOUS	Tue, Apr 25, 2017	30.27	30.63	30.22	30.38
1139	NYSE	HOUS	Mon, Apr 24, 2017	30.38	30.71	29.81	29.92
1138	NYSE	HOUS	Fri, Apr 21, 2017	29.29	29.97	29.19	29.93
1137	NYSE	HOUS	Thu, Apr 20, 2017	29.25	29.41	29.04	29.33
1136	NYSE	HOUS	Wed, Apr 19, 2017	28.70	29.29	28.70	29.13
1135	NYSE	HOUS	Tue, Apr 18, 2017	28.18	28.61	28.18	28.59
1134	NYSE	HOUS	Mon, Apr 17, 2017	28.15	28.44	28.04	28.37
1133	NYSE	HOUS	Thu, Apr 13, 2017	28.30	28.55	27.79	28.00
1132	NYSE	HOUS	Wed, Apr 12, 2017	29.18	29.18	28.38	28.45
1131	NYSE	HOUS	Tue, Apr 11, 2017	29.10	29.19	28.56	29.18
1130	NYSE	HOUS	Mon, Apr 10, 2017	28.89	29.35	28.82	29.17
1129	NYSE	HOUS	Fri, Apr 7, 2017	28.88	29.04	28.69	28.83
1128	NYSE	HOUS	Thu, Apr 6, 2017	28.70	29.10	28.54	29.01
1127	NYSE	HOUS	Wed, Apr 5, 2017	29.28	29.44	28.70	28.70
1126	NYSE	HOUS	Tue, Apr 4, 2017	29.11	29.23	28.80	29.06
1125	NYSE	HOUS	Mon, Apr 3, 2017	29.94	29.94	29.07	29.10
1124	NYSE	HOUS	Fri, Mar 31, 2017	29.87	29.98	29.64	29.79
1123	NYSE	HOUS	Thu, Mar 30, 2017	29.75	29.99	29.61	29.85
1122	NYSE	HOUS	Wed, Mar 29, 2017	29.78	30.29	29.74	29.75
1121	NYSE	HOUS	Tue, Mar 28, 2017	28.72	29.92	28.52	29.84
1120	NYSE	HOUS	Mon, Mar 27, 2017	29.23	29.34	28.35	28.72
1119	NYSE	HOUS	Fri, Mar 24, 2017	29.24	29.83	29.20	29.49
1118	NYSE	HOUS	Thu, Mar 23, 2017	28.73	29.21	28.50	28.98
1117	NYSE	HOUS	Wed, Mar 22, 2017	28.77	28.87	28.53	28.77
1116	NYSE	HOUS	Tue, Mar 21, 2017	29.09	29.11	28.57	28.91
1115	NYSE	HOUS	Mon, Mar 20, 2017	29.21	29.21	28.44	28.99
1114	NYSE	HOUS	Fri, Mar 17, 2017	27.87	29.39	27.87	29.27
1113	NYSE	HOUS	Thu, Mar 16, 2017	27.36	27.83	27.23	27.82
1112	NYSE	HOUS	Wed, Mar 15, 2017	27.14	27.52	27.02	27.27
1111	NYSE	HOUS	Tue, Mar 14, 2017	27.19	27.30	26.72	26.93
1110	NYSE	HOUS	Mon, Mar 13, 2017	27.38	27.43	27.11	27.31
1109	NYSE	HOUS	Fri, Mar 10, 2017	27.57	27.91	27.33	27.40
1108	NYSE	HOUS	Thu, Mar 9, 2017	27.74	27.95	27.34	27.38
1107	NYSE	HOUS	Wed, Mar 8, 2017	27.57	27.87	27.51	27.74
1106	NYSE	HOUS	Tue, Mar 7, 2017	27.30	27.61	27.14	27.61
1105	NYSE	HOUS	Mon, Mar 6, 2017	27.38	27.67	27.23	27.41
1104	NYSE	HOUS	Fri, Mar 3, 2017	27.81	27.87	27.48	27.63
1103	NYSE	HOUS	Thu, Mar 2, 2017	28.13	28.20	27.82	27.86
1102	NYSE	HOUS	Wed, Mar 1, 2017	28.13	28.39	27.89	28.33
1101	NYSE	HOUS	Tue, Feb 28, 2017	28.04	28.29	27.68	27.70
1100	NYSE	HOUS	Mon, Feb 27, 2017	28.68	28.73	28.36	28.39
1099	NYSE	HOUS	Fri, Feb 24, 2017	28.23	29.91	27.97	28.82
1098	NYSE	HOUS	Thu, Feb 23, 2017	27.52	27.67	27.17	27.41
1097	NYSE	HOUS	Wed, Feb 22, 2017	27.21	27.56	27.11	27.35
1096	NYSE	HOUS	Tue, Feb 21, 2017	27.24	27.56	27.11	27.27
1095	NYSE	HOUS	Fri, Feb 17, 2017	26.87	27.20	26.73	27.19
1094	NYSE	HOUS	Thu, Feb 16, 2017	27.19	27.42	26.74	26.87
1093	NYSE	HOUS	Wed, Feb 15, 2017	27.29	27.44	27.06	27.29
1092	NYSE	HOUS	Tue, Feb 14, 2017	26.74	27.31	26.73	27.27
1091	NYSE	HOUS	Mon, Feb 13, 2017	26.66	26.92	26.52	26.81
1090	NYSE	HOUS	Fri, Feb 10, 2017	26.05	26.66	25.98	26.50
1089	NYSE	HOUS	Thu, Feb 9, 2017	25.86	26.04	25.75	25.90
1088	NYSE	HOUS	Wed, Feb 8, 2017	25.84	26.05	25.44	25.91
1087	NYSE	HOUS	Tue, Feb 7, 2017	26.12	26.24	25.79	25.96
1086	NYSE	HOUS	Mon, Feb 6, 2017	26.14	26.41	25.88	25.95
1085	NYSE	HOUS	Fri, Feb 3, 2017	25.97	26.35	25.97	26.22
1084	NYSE	HOUS	Thu, Feb 2, 2017	25.73	25.88	25.46	25.76
1083	NYSE	HOUS	Wed, Feb 1, 2017	25.97	26.28	25.54	25.72
1082	NYSE	HOUS	Tue, Jan 31, 2017	25.94	26.12	25.68	25.91
1081	NYSE	HOUS	Mon, Jan 30, 2017	25.91	26.02	25.58	26.01
1080	NYSE	HOUS	Fri, Jan 27, 2017	26.26	26.31	25.91	26.13
1079	NYSE	HOUS	Thu, Jan 26, 2017	26.61	26.94	26.00	26.15
1078	NYSE	HOUS	Wed, Jan 25, 2017	25.56	26.82	25.56	26.80
1077	NYSE	HOUS	Tue, Jan 24, 2017	25.49	25.66	25.45	25.50
1076	NYSE	HOUS	Mon, Jan 23, 2017	25.52	25.55	25.14	25.41
1075	NYSE	HOUS	Fri, Jan 20, 2017	25.63	25.71	25.34	25.47
1074	NYSE	HOUS	Thu, Jan 19, 2017	25.56	25.69	25.46	25.55
1073	NYSE	HOUS	Wed, Jan 18, 2017	26.18	26.33	25.68	25.78
1072	NYSE	HOUS	Tue, Jan 17, 2017	26.27	26.41	26.09	26.14
1071	NYSE	HOUS	Fri, Jan 13, 2017	26.20	26.48	26.10	26.27
1070	NYSE	HOUS	Thu, Jan 12, 2017	25.91	26.17	25.57	26.10
1069	NYSE	HOUS	Wed, Jan 11, 2017	25.98	26.04	25.74	26.00
1068	NYSE	HOUS	Tue, Jan 10, 2017	26.26	26.27	25.86	26.05
1067	NYSE	HOUS	Mon, Jan 9, 2017	26.24	26.38	25.68	26.26
1066	NYSE	HOUS	Fri, Jan 6, 2017	26.58	26.88	26.09	26.12
1065	NYSE	HOUS	Thu, Jan 5, 2017	26.91	27.26	26.70	27.24
1064	NYSE	HOUS	Wed, Jan 4, 2017	26.28	27.07	26.28	27.07
1063	NYSE	HOUS	Tue, Jan 3, 2017	26.08	26.44	25.88	26.19
1062	NYSE	HOUS	Fri, Dec 30, 2016	25.78	25.83	25.54	25.73
1061	NYSE	HOUS	Thu, Dec 29, 2016	26.05	26.19	25.69	25.80
1060	NYSE	HOUS	Wed, Dec 28, 2016	26.52	26.52	25.86	25.91
1059	NYSE	HOUS	Tue, Dec 27, 2016	26.35	26.60	26.31	26.37
1058	NYSE	HOUS	Fri, Dec 23, 2016	26.93	26.93	26.33	26.39
1057	NYSE	HOUS	Thu, Dec 22, 2016	27.21	27.21	26.61	26.78
1056	NYSE	HOUS	Wed, Dec 21, 2016	26.89	27.30	26.84	27.19
1055	NYSE	HOUS	Tue, Dec 20, 2016	26.87	27.08	26.78	26.95
1054	NYSE	HOUS	Mon, Dec 19, 2016	26.05	27.28	26.04	26.82
1053	NYSE	HOUS	Fri, Dec 16, 2016	25.50	25.88	25.47	25.61
1052	NYSE	HOUS	Thu, Dec 15, 2016	25.47	25.64	25.27	25.49
1051	NYSE	HOUS	Wed, Dec 14, 2016	25.70	25.90	25.37	25.45
1050	NYSE	HOUS	Tue, Dec 13, 2016	26.09	26.14	25.53	25.71
1049	NYSE	HOUS	Mon, Dec 12, 2016	26.36	26.45	25.69	25.88
1048	NYSE	HOUS	Fri, Dec 9, 2016	26.64	26.64	26.24	26.26
1047	NYSE	HOUS	Thu, Dec 8, 2016	25.89	26.72	25.88	26.64
1046	NYSE	HOUS	Wed, Dec 7, 2016	25.42	25.95	25.38	25.89
1045	NYSE	HOUS	Tue, Dec 6, 2016	24.80	25.44	24.69	25.41
1044	NYSE	HOUS	Mon, Dec 5, 2016	24.14	24.85	24.12	24.70
1043	NYSE	HOUS	Fri, Dec 2, 2016	23.83	24.20	23.82	23.93
1042	NYSE	HOUS	Thu, Dec 1, 2016	24.29	24.56	23.84	23.94
1041	NYSE	HOUS	Wed, Nov 30, 2016	24.50	24.93	24.14	24.15
1040	NYSE	HOUS	Tue, Nov 29, 2016	24.41	24.84	24.26	24.34
1039	NYSE	HOUS	Mon, Nov 28, 2016	24.15	24.47	24.10	24.40
1038	NYSE	HOUS	Fri, Nov 25, 2016	24.04	24.32	24.04	24.14
1037	NYSE	HOUS	Wed, Nov 23, 2016	24.25	24.38	23.99	24.18
1036	NYSE	HOUS	Tue, Nov 22, 2016	24.31	24.41	24.03	24.29
1035	NYSE	HOUS	Mon, Nov 21, 2016	24.53	24.56	23.99	24.17
1034	NYSE	HOUS	Fri, Nov 18, 2016	23.89	24.57	23.88	24.44
1033	NYSE	HOUS	Thu, Nov 17, 2016	23.77	23.93	23.43	23.80
1032	NYSE	HOUS	Wed, Nov 16, 2016	23.55	24.02	23.53	23.80
1031	NYSE	HOUS	Tue, Nov 15, 2016	23.08	23.84	22.88	23.67
1030	NYSE	HOUS	Mon, Nov 14, 2016	22.91	23.40	22.85	23.04
1029	NYSE	HOUS	Fri, Nov 11, 2016	23.01	23.25	22.63	22.63
1028	NYSE	HOUS	Thu, Nov 10, 2016	23.87	24.24	22.96	22.97
1027	NYSE	HOUS	Wed, Nov 9, 2016	22.48	23.76	22.27	23.62
1026	NYSE	HOUS	Tue, Nov 8, 2016	23.65	23.78	22.84	22.99
1025	NYSE	HOUS	Mon, Nov 7, 2016	23.48	24.21	23.48	23.79
1024	NYSE	HOUS	Fri, Nov 4, 2016	22.00	23.61	21.43	23.15
1023	NYSE	HOUS	Thu, Nov 3, 2016	22.25	22.57	22.11	22.39
1022	NYSE	HOUS	Wed, Nov 2, 2016	22.40	22.55	22.16	22.20
1021	NYSE	HOUS	Tue, Nov 1, 2016	22.88	22.98	22.33	22.46
1020	NYSE	HOUS	Mon, Oct 31, 2016	23.05	23.19	22.88	22.89
1019	NYSE	HOUS	Fri, Oct 28, 2016	23.26	23.36	22.95	22.97
1018	NYSE	HOUS	Thu, Oct 27, 2016	23.75	23.75	23.25	23.30
1017	NYSE	HOUS	Wed, Oct 26, 2016	24.12	24.20	23.55	23.69
1016	NYSE	HOUS	Tue, Oct 25, 2016	24.61	24.72	24.07	24.17
1015	NYSE	HOUS	Mon, Oct 24, 2016	24.52	24.91	24.51	24.71
1014	NYSE	HOUS	Fri, Oct 21, 2016	24.38	24.46	23.97	24.36
1013	NYSE	HOUS	Thu, Oct 20, 2016	24.71	24.84	24.40	24.46
1012	NYSE	HOUS	Wed, Oct 19, 2016	24.40	25.15	24.32	24.80
1011	NYSE	HOUS	Tue, Oct 18, 2016	24.59	24.59	24.18	24.37
1010	NYSE	HOUS	Mon, Oct 17, 2016	24.55	24.66	24.24	24.28
1009	NYSE	HOUS	Fri, Oct 14, 2016	24.87	24.94	24.30	24.49
1008	NYSE	HOUS	Thu, Oct 13, 2016	25.12	25.19	24.68	24.77
1007	NYSE	HOUS	Wed, Oct 12, 2016	25.39	25.41	25.14	25.23
1006	NYSE	HOUS	Tue, Oct 11, 2016	25.91	26.20	25.21	25.36
1005	NYSE	HOUS	Mon, Oct 10, 2016	25.95	26.11	25.73	26.01
1004	NYSE	HOUS	Fri, Oct 7, 2016	26.19	26.19	25.54	25.72
1003	NYSE	HOUS	Thu, Oct 6, 2016	26.09	26.50	25.87	26.21
1002	NYSE	HOUS	Wed, Oct 5, 2016	26.77	26.82	26.39	26.51
1001	NYSE	HOUS	Tue, Oct 4, 2016	26.22	26.95	26.22	26.63
1000	NYSE	HOUS	Mon, Oct 3, 2016	25.86	26.23	25.61	26.22
999	NYSE	HOUS	Fri, Sep 30, 2016	25.81	26.14	25.53	25.86
998	NYSE	HOUS	Thu, Sep 29, 2016	25.82	25.98	25.47	25.67
997	NYSE	HOUS	Wed, Sep 28, 2016	25.78	26.02	25.57	25.79
996	NYSE	HOUS	Tue, Sep 27, 2016	25.64	25.81	25.51	25.75
995	NYSE	HOUS	Mon, Sep 26, 2016	25.72	25.95	25.55	25.70
994	NYSE	HOUS	Fri, Sep 23, 2016	25.75	26.09	25.69	25.69
993	NYSE	HOUS	Thu, Sep 22, 2016	26.05	26.22	25.71	25.84
992	NYSE	HOUS	Wed, Sep 21, 2016	25.87	26.07	25.43	25.89
991	NYSE	HOUS	Tue, Sep 20, 2016	25.98	26.01	25.53	25.73
990	NYSE	HOUS	Mon, Sep 19, 2016	25.87	26.42	25.78	25.95
989	NYSE	HOUS	Fri, Sep 16, 2016	25.49	25.76	25.40	25.64
988	NYSE	HOUS	Thu, Sep 15, 2016	25.59	26.12	25.49	25.75
987	NYSE	HOUS	Wed, Sep 14, 2016	25.58	26.32	25.43	25.75
986	NYSE	HOUS	Tue, Sep 13, 2016	26.11	26.33	25.39	25.70
985	NYSE	HOUS	Mon, Sep 12, 2016	25.87	26.56	25.83	26.39
984	NYSE	HOUS	Fri, Sep 9, 2016	26.27	26.47	25.89	26.05
983	NYSE	HOUS	Thu, Sep 8, 2016	26.54	26.91	26.37	26.66
982	NYSE	HOUS	Wed, Sep 7, 2016	26.79	27.05	26.44	26.60
981	NYSE	HOUS	Tue, Sep 6, 2016	26.60	27.08	26.39	26.87
980	NYSE	HOUS	Fri, Sep 2, 2016	26.62	26.92	26.47	26.60
979	NYSE	HOUS	Thu, Sep 1, 2016	26.84	27.03	26.26	26.47
978	NYSE	HOUS	Wed, Aug 31, 2016	27.36	27.58	26.69	26.84
977	NYSE	HOUS	Tue, Aug 30, 2016	27.23	27.71	27.23	27.38
976	NYSE	HOUS	Mon, Aug 29, 2016	27.11	27.56	27.08	27.33
975	NYSE	HOUS	Fri, Aug 26, 2016	27.27	27.60	26.75	26.96
974	NYSE	HOUS	Thu, Aug 25, 2016	27.32	27.62	27.11	27.17
973	NYSE	HOUS	Wed, Aug 24, 2016	27.39	27.68	27.31	27.42
972	NYSE	HOUS	Tue, Aug 23, 2016	26.81	27.59	26.81	27.51
971	NYSE	HOUS	Mon, Aug 22, 2016	26.50	26.72	26.41	26.65
970	NYSE	HOUS	Fri, Aug 19, 2016	26.84	26.91	26.47	26.69
969	NYSE	HOUS	Thu, Aug 18, 2016	27.03	27.25	26.95	27.00
968	NYSE	HOUS	Wed, Aug 17, 2016	27.22	27.28	26.55	27.03
967	NYSE	HOUS	Tue, Aug 16, 2016	27.61	27.61	27.26	27.28
966	NYSE	HOUS	Mon, Aug 15, 2016	27.57	27.94	27.51	27.69
965	NYSE	HOUS	Fri, Aug 12, 2016	27.11	27.58	26.99	27.42
964	NYSE	HOUS	Thu, Aug 11, 2016	26.95	27.25	26.80	27.18
963	NYSE	HOUS	Wed, Aug 10, 2016	27.16	27.16	26.68	26.87
962	NYSE	HOUS	Tue, Aug 9, 2016	27.02	27.36	26.91	27.05
961	NYSE	HOUS	Mon, Aug 8, 2016	27.15	27.57	26.91	27.02
960	NYSE	HOUS	Fri, Aug 5, 2016	26.29	27.28	25.52	27.09
959	NYSE	HOUS	Thu, Aug 4, 2016	28.11	28.13	25.91	26.14
958	NYSE	HOUS	Wed, Aug 3, 2016	29.47	30.61	29.34	30.60
957	NYSE	HOUS	Tue, Aug 2, 2016	30.90	30.97	29.40	29.50
956	NYSE	HOUS	Mon, Aug 1, 2016	31.06	31.38	30.80	30.89
955	NYSE	HOUS	Fri, Jul 29, 2016	30.33	31.06	30.04	30.99
954	NYSE	HOUS	Thu, Jul 28, 2016	30.60	30.74	30.33	30.35
953	NYSE	HOUS	Wed, Jul 27, 2016	31.23	31.30	30.60	30.62
952	NYSE	HOUS	Tue, Jul 26, 2016	31.00	31.37	30.96	31.21
951	NYSE	HOUS	Mon, Jul 25, 2016	30.99	31.48	30.73	31.24
950	NYSE	HOUS	Fri, Jul 22, 2016	30.77	31.05	30.50	30.76
949	NYSE	HOUS	Thu, Jul 21, 2016	30.20	30.98	30.16	30.66
948	NYSE	HOUS	Wed, Jul 20, 2016	29.24	30.21	29.09	30.15
947	NYSE	HOUS	Tue, Jul 19, 2016	29.47	29.54	29.08	29.24
946	NYSE	HOUS	Mon, Jul 18, 2016	29.67	29.69	29.12	29.49
945	NYSE	HOUS	Fri, Jul 15, 2016	29.87	29.96	29.09	29.57
944	NYSE	HOUS	Thu, Jul 14, 2016	29.61	30.08	29.49	29.76
943	NYSE	HOUS	Wed, Jul 13, 2016	29.87	29.96	29.23	29.26
942	NYSE	HOUS	Tue, Jul 12, 2016	29.34	29.94	29.33	29.71
941	NYSE	HOUS	Mon, Jul 11, 2016	29.35	29.44	28.49	28.64
940	NYSE	HOUS	Fri, Jul 8, 2016	28.56	29.37	28.42	29.24
939	NYSE	HOUS	Thu, Jul 7, 2016	28.40	28.61	28.19	28.31
938	NYSE	HOUS	Wed, Jul 6, 2016	27.95	28.41	27.61	28.32
937	NYSE	HOUS	Tue, Jul 5, 2016	29.02	29.15	27.94	28.18
936	NYSE	HOUS	Fri, Jul 1, 2016	29.04	29.67	29.04	29.27
935	NYSE	HOUS	Thu, Jun 30, 2016	29.00	29.21	28.69	29.02
934	NYSE	HOUS	Wed, Jun 29, 2016	28.68	29.18	28.66	29.11
933	NYSE	HOUS	Tue, Jun 28, 2016	28.12	28.67	28.12	28.58
932	NYSE	HOUS	Mon, Jun 27, 2016	28.55	28.55	27.43	27.73
931	NYSE	HOUS	Fri, Jun 24, 2016	29.11	29.65	28.70	28.86
930	NYSE	HOUS	Thu, Jun 23, 2016	30.07	30.37	29.95	30.36
929	NYSE	HOUS	Wed, Jun 22, 2016	29.85	30.15	29.57	29.82
928	NYSE	HOUS	Tue, Jun 21, 2016	30.64	30.64	28.80	29.76
927	NYSE	HOUS	Mon, Jun 20, 2016	30.26	30.98	30.06	30.55
926	NYSE	HOUS	Fri, Jun 17, 2016	29.74	30.35	29.74	29.96
925	NYSE	HOUS	Thu, Jun 16, 2016	30.45	30.45	29.95	30.25
924	NYSE	HOUS	Wed, Jun 15, 2016	30.60	31.12	30.44	30.77
923	NYSE	HOUS	Tue, Jun 14, 2016	30.68	30.85	30.32	30.48
922	NYSE	HOUS	Mon, Jun 13, 2016	31.31	31.36	30.85	30.87
921	NYSE	HOUS	Fri, Jun 10, 2016	31.91	31.97	31.36	31.38
920	NYSE	HOUS	Thu, Jun 9, 2016	32.58	32.58	32.00	32.27
919	NYSE	HOUS	Wed, Jun 8, 2016	32.73	33.02	32.62	32.78
918	NYSE	HOUS	Tue, Jun 7, 2016	32.65	32.94	32.48	32.69
917	NYSE	HOUS	Mon, Jun 6, 2016	32.73	32.98	32.51	32.64
916	NYSE	HOUS	Fri, Jun 3, 2016	32.39	32.75	32.30	32.69
915	NYSE	HOUS	Thu, Jun 2, 2016	32.82	32.84	32.35	32.67
914	NYSE	HOUS	Wed, Jun 1, 2016	32.72	32.89	32.30	32.82
913	NYSE	HOUS	Tue, May 31, 2016	32.43	32.86	32.24	32.80
912	NYSE	HOUS	Fri, May 27, 2016	32.36	32.77	32.31	32.37
911	NYSE	HOUS	Thu, May 26, 2016	32.26	32.58	32.07	32.41
910	NYSE	HOUS	Wed, May 25, 2016	31.93	32.28	31.89	32.05
909	NYSE	HOUS	Tue, May 24, 2016	30.30	31.74	30.30	31.67
908	NYSE	HOUS	Mon, May 23, 2016	30.77	30.92	30.49	30.51
907	NYSE	HOUS	Fri, May 20, 2016	30.45	30.97	30.39	30.78
906	NYSE	HOUS	Thu, May 19, 2016	30.65	31.04	30.13	30.43
905	NYSE	HOUS	Wed, May 18, 2016	31.33	31.55	30.54	30.74
904	NYSE	HOUS	Tue, May 17, 2016	31.49	32.35	31.22	31.38
903	NYSE	HOUS	Mon, May 16, 2016	31.63	31.98	31.21	31.49
902	NYSE	HOUS	Fri, May 13, 2016	32.29	32.53	31.45	31.59
901	NYSE	HOUS	Thu, May 12, 2016	31.91	32.34	31.21	31.44
900	NYSE	HOUS	Wed, May 11, 2016	31.00	32.16	30.62	31.68
899	NYSE	HOUS	Tue, May 10, 2016	30.50	31.31	30.20	31.01
898	NYSE	HOUS	Mon, May 9, 2016	31.06	31.07	30.43	30.48
897	NYSE	HOUS	Fri, May 6, 2016	31.68	31.81	30.69	31.01
896	NYSE	HOUS	Thu, May 5, 2016	32.40	32.70	31.29	31.81
895	NYSE	HOUS	Wed, May 4, 2016	34.00	34.04	33.36	33.71
894	NYSE	HOUS	Tue, May 3, 2016	35.34	35.34	34.14	34.20
893	NYSE	HOUS	Mon, May 2, 2016	35.70	35.84	35.39	35.56
892	NYSE	HOUS	Fri, Apr 29, 2016	36.05	36.05	35.42	35.74
891	NYSE	HOUS	Thu, Apr 28, 2016	36.32	36.80	36.03	36.10
890	NYSE	HOUS	Wed, Apr 27, 2016	36.26	36.80	36.14	36.40
889	NYSE	HOUS	Tue, Apr 26, 2016	36.26	36.56	35.99	36.25
888	NYSE	HOUS	Mon, Apr 25, 2016	36.34	36.49	35.72	36.08
887	NYSE	HOUS	Fri, Apr 22, 2016	36.81	37.33	36.46	36.61
886	NYSE	HOUS	Thu, Apr 21, 2016	36.63	37.11	36.37	36.59
885	NYSE	HOUS	Wed, Apr 20, 2016	36.08	36.80	35.77	36.61
884	NYSE	HOUS	Tue, Apr 19, 2016	36.44	36.64	35.80	36.04
883	NYSE	HOUS	Mon, Apr 18, 2016	36.46	36.74	36.10	36.32
882	NYSE	HOUS	Fri, Apr 15, 2016	36.66	36.87	36.47	36.84
881	NYSE	HOUS	Thu, Apr 14, 2016	36.68	36.98	36.61	36.82
880	NYSE	HOUS	Wed, Apr 13, 2016	36.39	36.97	36.10	36.96
879	NYSE	HOUS	Tue, Apr 12, 2016	35.59	36.38	35.42	36.17
878	NYSE	HOUS	Mon, Apr 11, 2016	35.59	35.78	35.30	35.59
877	NYSE	HOUS	Fri, Apr 8, 2016	35.85	35.99	35.34	35.40
876	NYSE	HOUS	Thu, Apr 7, 2016	36.63	36.65	35.46	35.57
875	NYSE	HOUS	Wed, Apr 6, 2016	35.94	36.85	35.71	36.56
874	NYSE	HOUS	Tue, Apr 5, 2016	36.00	36.00	36.00	35.88
873	NYSE	HOUS	Mon, Apr 4, 2016	36.10	36.19	35.71	36.00
872	NYSE	HOUS	Fri, Apr 1, 2016	35.99	36.18	35.61	36.09
871	NYSE	HOUS	Thu, Mar 31, 2016	35.11	36.17	35.11	36.11
870	NYSE	HOUS	Wed, Mar 30, 2016	35.31	35.86	35.08	35.37
869	NYSE	HOUS	Tue, Mar 29, 2016	34.17	35.06	33.91	35.03
868	NYSE	HOUS	Mon, Mar 28, 2016	33.78	34.35	33.29	34.23
867	NYSE	HOUS	Thu, Mar 24, 2016	33.28	33.28	33.28	33.73
866	NYSE	HOUS	Wed, Mar 23, 2016	33.99	34.08	33.24	33.28
865	NYSE	HOUS	Tue, Mar 22, 2016	33.88	34.12	33.46	33.99
864	NYSE	HOUS	Mon, Mar 21, 2016	33.25	34.32	32.92	34.11
863	NYSE	HOUS	Fri, Mar 18, 2016	34.18	34.22	33.26	33.27
862	NYSE	HOUS	Thu, Mar 17, 2016	33.82	34.17	33.71	33.99
861	NYSE	HOUS	Wed, Mar 16, 2016	33.27	33.94	33.18	33.85
860	NYSE	HOUS	Tue, Mar 15, 2016	33.97	33.97	33.97	33.34
859	NYSE	HOUS	Mon, Mar 14, 2016	34.17	34.23	33.62	33.97
858	NYSE	HOUS	Fri, Mar 11, 2016	33.28	33.28	33.28	34.34
857	NYSE	HOUS	Thu, Mar 10, 2016	34.42	34.56	32.89	33.28
856	NYSE	HOUS	Wed, Mar 9, 2016	33.55	33.55	33.55	34.23
855	NYSE	HOUS	Tue, Mar 8, 2016	34.22	34.34	33.51	33.55
854	NYSE	HOUS	Mon, Mar 7, 2016	34.02	34.38	33.45	34.35
853	NYSE	HOUS	Fri, Mar 4, 2016	33.89	33.89	33.89	34.27
852	NYSE	HOUS	Thu, Mar 3, 2016	33.60	33.60	33.60	33.89
851	NYSE	HOUS	Wed, Mar 2, 2016	32.49	33.37	32.43	33.33
850	NYSE	HOUS	Tue, Mar 1, 2016	31.97	31.97	31.97	32.73
849	NYSE	HOUS	Mon, Feb 29, 2016	32.70	33.47	31.88	31.97
848	NYSE	HOUS	Fri, Feb 26, 2016	31.92	31.92	31.92	32.63
847	NYSE	HOUS	Thu, Feb 25, 2016	30.54	32.11	29.64	31.92
846	NYSE	HOUS	Wed, Feb 24, 2016	31.25	31.99	29.21	30.10
845	NYSE	HOUS	Tue, Feb 23, 2016	31.72	31.75	30.93	31.04
844	NYSE	HOUS	Mon, Feb 22, 2016	31.23	32.19	31.12	32.07
843	NYSE	HOUS	Fri, Feb 19, 2016	30.77	31.24	30.50	31.06
842	NYSE	HOUS	Thu, Feb 18, 2016	31.30	31.46	30.57	31.04
841	NYSE	HOUS	Wed, Feb 17, 2016	30.34	31.88	30.05	31.19
840	NYSE	HOUS	Tue, Feb 16, 2016	28.87	29.68	28.73	29.60
839	NYSE	HOUS	Fri, Feb 12, 2016	28.39	28.60	28.07	28.45
838	NYSE	HOUS	Thu, Feb 11, 2016	28.41	28.83	27.98	28.11
837	NYSE	HOUS	Wed, Feb 10, 2016	29.17	29.60	28.74	28.77
836	NYSE	HOUS	Tue, Feb 9, 2016	29.16	29.31	28.59	28.83
835	NYSE	HOUS	Mon, Feb 8, 2016	30.50	30.50	28.83	29.36
834	NYSE	HOUS	Fri, Feb 5, 2016	31.74	31.90	30.54	30.81
833	NYSE	HOUS	Thu, Feb 4, 2016	31.25	32.21	31.16	31.98
832	NYSE	HOUS	Wed, Feb 3, 2016	32.00	32.00	30.59	31.31
831	NYSE	HOUS	Tue, Feb 2, 2016	32.91	32.91	31.79	31.85
830	NYSE	HOUS	Mon, Feb 1, 2016	32.70	33.61	32.61	33.30
829	NYSE	HOUS	Fri, Jan 29, 2016	32.37	32.86	31.97	32.80
828	NYSE	HOUS	Thu, Jan 28, 2016	32.99	33.17	32.02	32.16
827	NYSE	HOUS	Wed, Jan 27, 2016	32.98	33.34	32.29	32.63
826	NYSE	HOUS	Tue, Jan 26, 2016	32.57	33.11	32.36	32.96
825	NYSE	HOUS	Mon, Jan 25, 2016	33.15	33.46	32.23	32.48
824	NYSE	HOUS	Fri, Jan 22, 2016	33.16	34.27	32.95	33.23
823	NYSE	HOUS	Thu, Jan 21, 2016	32.48	33.58	32.48	32.68
822	NYSE	HOUS	Wed, Jan 20, 2016	32.11	33.00	30.95	32.60
821	NYSE	HOUS	Tue, Jan 19, 2016	33.61	33.78	32.46	32.71
820	NYSE	HOUS	Fri, Jan 15, 2016	32.83	33.56	32.27	33.34
819	NYSE	HOUS	Thu, Jan 14, 2016	32.75	33.75	32.07	33.55
818	NYSE	HOUS	Wed, Jan 13, 2016	33.25	33.84	32.41	32.51
817	NYSE	HOUS	Tue, Jan 12, 2016	33.39	33.67	32.50	32.98
816	NYSE	HOUS	Mon, Jan 11, 2016	34.10	34.30	32.97	33.24
815	NYSE	HOUS	Fri, Jan 8, 2016	33.79	34.37	33.27	33.99
814	NYSE	HOUS	Thu, Jan 7, 2016	33.50	33.92	33.24	33.49
813	NYSE	HOUS	Wed, Jan 6, 2016	34.69	35.09	33.70	33.92
812	NYSE	HOUS	Tue, Jan 5, 2016	35.92	36.41	34.43	34.60
811	NYSE	HOUS	Mon, Jan 4, 2016	36.19	36.46	35.92	36.36
810	NYSE	HOUS	Thu, Dec 31, 2015	36.41	36.90	36.21	36.67
809	NYSE	HOUS	Wed, Dec 30, 2015	37.50	37.50	36.34	36.48
808	NYSE	HOUS	Tue, Dec 29, 2015	37.36	37.66	37.20	37.61
807	NYSE	HOUS	Mon, Dec 28, 2015	37.72	37.81	36.97	37.27
806	NYSE	HOUS	Thu, Dec 24, 2015	37.39	38.06	37.33	37.85
805	NYSE	HOUS	Wed, Dec 23, 2015	37.45	37.59	36.99	37.41
804	NYSE	HOUS	Tue, Dec 22, 2015	37.07	37.33	35.96	37.26
803	NYSE	HOUS	Mon, Dec 21, 2015	37.54	37.72	36.86	36.94
802	NYSE	HOUS	Fri, Dec 18, 2015	37.76	38.03	37.13	37.49
801	NYSE	HOUS	Thu, Dec 17, 2015	37.68	38.10	37.43	37.76
800	NYSE	HOUS	Wed, Dec 16, 2015	37.75	37.86	37.07	37.46
799	NYSE	HOUS	Tue, Dec 15, 2015	37.67	37.88	37.23	37.63
798	NYSE	HOUS	Mon, Dec 14, 2015	38.40	38.52	36.85	37.53
797	NYSE	HOUS	Fri, Dec 11, 2015	39.22	39.37	38.21	38.47
796	NYSE	HOUS	Thu, Dec 10, 2015	39.61	40.04	39.45	39.64
795	NYSE	HOUS	Wed, Dec 9, 2015	39.21	39.99	39.00	39.62
794	NYSE	HOUS	Tue, Dec 8, 2015	39.54	39.73	39.22	39.27
793	NYSE	HOUS	Mon, Dec 7, 2015	40.57	40.62	39.49	39.85
792	NYSE	HOUS	Fri, Dec 4, 2015	39.88	40.94	39.86	40.70
791	NYSE	HOUS	Thu, Dec 3, 2015	40.44	40.44	39.62	39.82
790	NYSE	HOUS	Wed, Dec 2, 2015	41.21	41.33	40.28	40.36
789	NYSE	HOUS	Tue, Dec 1, 2015	41.55	41.65	40.96	41.44
788	NYSE	HOUS	Mon, Nov 30, 2015	42.15	42.29	40.94	41.31
787	NYSE	HOUS	Fri, Nov 27, 2015	41.83	42.63	41.83	42.24
786	NYSE	HOUS	Wed, Nov 25, 2015	41.55	42.06	41.34	41.83
785	NYSE	HOUS	Tue, Nov 24, 2015	41.03	41.64	40.84	41.51
784	NYSE	HOUS	Mon, Nov 23, 2015	41.10	42.08	40.50	41.70
783	NYSE	HOUS	Fri, Nov 20, 2015	41.54	41.70	40.98	41.03
782	NYSE	HOUS	Thu, Nov 19, 2015	41.83	41.88	41.23	41.39
781	NYSE	HOUS	Wed, Nov 18, 2015	41.58	41.92	41.40	41.81
780	NYSE	HOUS	Tue, Nov 17, 2015	42.23	42.38	41.36	41.52
779	NYSE	HOUS	Mon, Nov 16, 2015	41.40	42.00	40.98	41.96
778	NYSE	HOUS	Fri, Nov 13, 2015	41.23	41.77	40.91	41.40
777	NYSE	HOUS	Thu, Nov 12, 2015	41.90	42.13	40.96	41.20
776	NYSE	HOUS	Wed, Nov 11, 2015	42.80	42.80	42.11	42.14
775	NYSE	HOUS	Tue, Nov 10, 2015	41.94	42.87	41.78	42.57
774	NYSE	HOUS	Mon, Nov 9, 2015	42.19	42.23	41.63	41.89
773	NYSE	HOUS	Fri, Nov 6, 2015	42.13	42.75	41.69	42.18
772	NYSE	HOUS	Thu, Nov 5, 2015	41.84	43.51	41.63	42.53
771	NYSE	HOUS	Wed, Nov 4, 2015	39.94	40.36	39.49	39.69
770	NYSE	HOUS	Tue, Nov 3, 2015	40.06	40.19	39.78	39.96
769	NYSE	HOUS	Mon, Nov 2, 2015	39.00	40.25	38.88	40.20
768	NYSE	HOUS	Fri, Oct 30, 2015	39.35	39.45	38.91	39.10
767	NYSE	HOUS	Thu, Oct 29, 2015	39.68	39.88	39.29	39.38
766	NYSE	HOUS	Wed, Oct 28, 2015	39.61	40.26	39.02	39.96
765	NYSE	HOUS	Tue, Oct 27, 2015	40.19	40.22	39.28	39.62
764	NYSE	HOUS	Mon, Oct 26, 2015	38.83	40.55	38.53	40.26
763	NYSE	HOUS	Fri, Oct 23, 2015	38.15	38.83	38.15	38.71
762	NYSE	HOUS	Thu, Oct 22, 2015	38.92	38.97	37.67	37.85
761	NYSE	HOUS	Wed, Oct 21, 2015	38.48	39.00	38.45	38.77
760	NYSE	HOUS	Tue, Oct 20, 2015	38.56	39.12	38.30	38.50
759	NYSE	HOUS	Mon, Oct 19, 2015	38.05	38.60	38.00	38.60
758	NYSE	HOUS	Fri, Oct 16, 2015	38.17	38.21	37.85	38.10
757	NYSE	HOUS	Thu, Oct 15, 2015	38.14	38.69	37.65	38.16
756	NYSE	HOUS	Wed, Oct 14, 2015	38.28	38.66	37.91	38.04
755	NYSE	HOUS	Tue, Oct 13, 2015	38.81	38.86	38.09	38.20
754	NYSE	HOUS	Mon, Oct 12, 2015	38.90	39.38	38.90	39.34
753	NYSE	HOUS	Fri, Oct 9, 2015	39.08	39.39	38.73	38.94
752	NYSE	HOUS	Thu, Oct 8, 2015	39.75	39.91	38.71	39.06
751	NYSE	HOUS	Wed, Oct 7, 2015	38.99	39.92	38.90	39.85
750	NYSE	HOUS	Tue, Oct 6, 2015	39.24	39.41	38.50	38.54
749	NYSE	HOUS	Mon, Oct 5, 2015	38.00	39.28	37.78	39.19
748	NYSE	HOUS	Fri, Oct 2, 2015	37.74	38.46	37.32	37.84
747	NYSE	HOUS	Thu, Oct 1, 2015	37.60	38.03	37.33	37.60
746	NYSE	HOUS	Wed, Sep 30, 2015	37.51	37.90	37.28	37.63
745	NYSE	HOUS	Tue, Sep 29, 2015	37.87	37.88	36.97	37.15
744	NYSE	HOUS	Mon, Sep 28, 2015	38.87	38.92	37.45	37.72
743	NYSE	HOUS	Fri, Sep 25, 2015	39.37	39.60	38.73	38.97
742	NYSE	HOUS	Thu, Sep 24, 2015	39.31	39.51	38.79	39.14
741	NYSE	HOUS	Wed, Sep 23, 2015	39.85	39.99	39.32	39.49
740	NYSE	HOUS	Tue, Sep 22, 2015	40.10	40.32	39.42	39.93
739	NYSE	HOUS	Mon, Sep 21, 2015	40.22	40.91	40.19	40.51
738	NYSE	HOUS	Fri, Sep 18, 2015	40.37	40.93	39.88	40.01
737	NYSE	HOUS	Thu, Sep 17, 2015	40.70	41.21	40.44	40.87
736	NYSE	HOUS	Wed, Sep 16, 2015	40.33	41.01	40.20	40.64
735	NYSE	HOUS	Tue, Sep 15, 2015	40.33	40.53	39.75	40.42
734	NYSE	HOUS	Mon, Sep 14, 2015	40.18	40.45	40.03	40.22
733	NYSE	HOUS	Fri, Sep 11, 2015	39.98	40.51	39.89	40.16
732	NYSE	HOUS	Thu, Sep 10, 2015	39.56	40.40	39.39	39.90
731	NYSE	HOUS	Wed, Sep 9, 2015	40.40	40.65	39.62	39.67
730	NYSE	HOUS	Tue, Sep 8, 2015	40.35	40.35	39.69	40.01
729	NYSE	HOUS	Fri, Sep 4, 2015	39.86	40.00	39.23	39.64
728	NYSE	HOUS	Thu, Sep 3, 2015	40.07	40.40	39.86	40.04
727	NYSE	HOUS	Wed, Sep 2, 2015	40.07	40.12	39.50	39.91
726	NYSE	HOUS	Tue, Sep 1, 2015	40.44	40.44	39.50	39.65
725	NYSE	HOUS	Mon, Aug 31, 2015	40.81	41.32	40.21	40.30
724	NYSE	HOUS	Fri, Aug 28, 2015	40.54	41.06	40.42	40.85
723	NYSE	HOUS	Thu, Aug 27, 2015	41.02	41.21	39.99	40.79
722	NYSE	HOUS	Wed, Aug 26, 2015	40.15	40.57	39.71	40.55
721	NYSE	HOUS	Tue, Aug 25, 2015	41.54	41.62	39.17	39.17
720	NYSE	HOUS	Mon, Aug 24, 2015	41.84	41.90	39.93	40.55
719	NYSE	HOUS	Fri, Aug 21, 2015	43.07	43.16	41.93	41.95
718	NYSE	HOUS	Thu, Aug 20, 2015	43.33	44.64	43.03	43.50
717	NYSE	HOUS	Wed, Aug 19, 2015	43.25	43.79	43.10	43.47
716	NYSE	HOUS	Tue, Aug 18, 2015	43.55	44.04	43.40	43.65
715	NYSE	HOUS	Mon, Aug 17, 2015	43.10	43.70	43.03	43.53
714	NYSE	HOUS	Fri, Aug 14, 2015	43.40	43.52	43.07	43.39
713	NYSE	HOUS	Thu, Aug 13, 2015	43.53	43.86	43.11	43.20
712	NYSE	HOUS	Wed, Aug 12, 2015	43.10	43.50	42.65	43.38
711	NYSE	HOUS	Tue, Aug 11, 2015	43.02	43.60	43.00	43.16
710	NYSE	HOUS	Mon, Aug 10, 2015	43.46	43.80	43.03	43.19
709	NYSE	HOUS	Fri, Aug 7, 2015	44.04	44.05	43.01	43.39
708	NYSE	HOUS	Thu, Aug 6, 2015	44.43	44.47	43.57	44.13
707	NYSE	HOUS	Wed, Aug 5, 2015	44.64	44.86	44.16	44.35
706	NYSE	HOUS	Tue, Aug 4, 2015	44.42	44.90	44.00	44.47
705	NYSE	HOUS	Mon, Aug 3, 2015	44.62	45.69	43.06	44.42
704	NYSE	HOUS	Fri, Jul 31, 2015	47.89	48.08	45.18	45.52
703	NYSE	HOUS	Thu, Jul 30, 2015	49.05	49.60	48.45	49.49
702	NYSE	HOUS	Wed, Jul 29, 2015	48.63	49.44	48.44	49.15
701	NYSE	HOUS	Tue, Jul 28, 2015	48.92	49.03	48.39	48.70
700	NYSE	HOUS	Mon, Jul 27, 2015	48.35	48.84	48.06	48.64
699	NYSE	HOUS	Fri, Jul 24, 2015	48.86	48.86	48.28	48.57
698	NYSE	HOUS	Thu, Jul 23, 2015	49.51	49.75	48.40	48.83
697	NYSE	HOUS	Wed, Jul 22, 2015	47.66	49.65	47.66	49.53
696	NYSE	HOUS	Tue, Jul 21, 2015	47.94	48.04	47.64	47.78
695	NYSE	HOUS	Mon, Jul 20, 2015	47.90	48.21	47.65	48.03
694	NYSE	HOUS	Fri, Jul 17, 2015	48.29	48.44	47.62	47.89
693	NYSE	HOUS	Thu, Jul 16, 2015	48.63	48.63	47.99	48.23
692	NYSE	HOUS	Wed, Jul 15, 2015	48.11	48.63	47.86	48.54
691	NYSE	HOUS	Tue, Jul 14, 2015	48.19	48.62	47.85	48.02
690	NYSE	HOUS	Mon, Jul 13, 2015	48.58	48.66	47.86	48.30
689	NYSE	HOUS	Fri, Jul 10, 2015	48.19	48.64	47.83	48.21
688	NYSE	HOUS	Thu, Jul 9, 2015	48.65	48.82	47.90	47.94
687	NYSE	HOUS	Wed, Jul 8, 2015	48.28	48.42	48.01	48.23
686	NYSE	HOUS	Tue, Jul 7, 2015	48.85	48.96	47.91	48.57
685	NYSE	HOUS	Mon, Jul 6, 2015	47.64	48.94	47.39	48.60
684	NYSE	HOUS	Thu, Jul 2, 2015	47.58	48.36	47.41	47.91
683	NYSE	HOUS	Wed, Jul 1, 2015	46.95	47.43	46.49	47.40
682	NYSE	HOUS	Tue, Jun 30, 2015	46.40	46.81	46.02	46.72
681	NYSE	HOUS	Mon, Jun 29, 2015	46.57	47.07	46.08	46.12
680	NYSE	HOUS	Fri, Jun 26, 2015	46.62	46.96	46.15	46.94
679	NYSE	HOUS	Thu, Jun 25, 2015	47.14	47.14	46.43	46.46
678	NYSE	HOUS	Wed, Jun 24, 2015	46.66	47.30	46.44	47.09
677	NYSE	HOUS	Tue, Jun 23, 2015	46.25	46.59	46.25	46.52
676	NYSE	HOUS	Mon, Jun 22, 2015	46.08	47.01	46.02	46.11
675	NYSE	HOUS	Fri, Jun 19, 2015	46.42	46.42	45.81	45.99
674	NYSE	HOUS	Thu, Jun 18, 2015	45.48	46.60	45.35	46.36
673	NYSE	HOUS	Wed, Jun 17, 2015	46.00	46.00	45.14	45.44
672	NYSE	HOUS	Tue, Jun 16, 2015	45.44	46.00	45.40	45.84
671	NYSE	HOUS	Mon, Jun 15, 2015	45.83	45.84	45.40	45.73
670	NYSE	HOUS	Fri, Jun 12, 2015	45.94	46.20	45.71	45.95
669	NYSE	HOUS	Thu, Jun 11, 2015	45.76	46.45	45.55	46.28
668	NYSE	HOUS	Wed, Jun 10, 2015	45.39	46.07	45.22	45.58
667	NYSE	HOUS	Tue, Jun 9, 2015	45.28	45.50	44.86	45.15
666	NYSE	HOUS	Mon, Jun 8, 2015	45.75	45.87	45.36	45.37
665	NYSE	HOUS	Fri, Jun 5, 2015	45.91	46.19	45.56	45.77
664	NYSE	HOUS	Thu, Jun 4, 2015	46.62	46.77	46.06	46.10
663	NYSE	HOUS	Wed, Jun 3, 2015	47.70	47.75	46.74	46.88
662	NYSE	HOUS	Tue, Jun 2, 2015	47.29	47.66	46.92	47.43
661	NYSE	HOUS	Mon, Jun 1, 2015	47.07	47.52	46.97	47.33
660	NYSE	HOUS	Fri, May 29, 2015	47.31	47.47	46.80	46.95
659	NYSE	HOUS	Thu, May 28, 2015	46.42	47.55	46.42	47.43
658	NYSE	HOUS	Wed, May 27, 2015	46.62	46.72	46.34	46.65
657	NYSE	HOUS	Tue, May 26, 2015	46.32	46.74	46.13	46.53
656	NYSE	HOUS	Fri, May 22, 2015	46.35	46.73	46.12	46.49
655	NYSE	HOUS	Thu, May 21, 2015	47.39	47.55	46.11	46.47
654	NYSE	HOUS	Wed, May 20, 2015	46.84	47.51	46.58	47.42
653	NYSE	HOUS	Tue, May 19, 2015	46.92	47.41	46.56	46.71
652	NYSE	HOUS	Mon, May 18, 2015	46.68	47.28	46.60	46.80
651	NYSE	HOUS	Fri, May 15, 2015	46.81	47.04	46.47	46.97
650	NYSE	HOUS	Thu, May 14, 2015	46.04	46.67	45.90	46.64
649	NYSE	HOUS	Wed, May 13, 2015	45.35	46.06	45.35	45.79
648	NYSE	HOUS	Tue, May 12, 2015	45.35	45.83	45.19	45.24
647	NYSE	HOUS	Mon, May 11, 2015	46.56	46.79	45.65	45.72
646	NYSE	HOUS	Fri, May 8, 2015	46.19	46.87	46.19	46.74
645	NYSE	HOUS	Thu, May 7, 2015	45.15	45.99	45.07	45.67
644	NYSE	HOUS	Wed, May 6, 2015	45.54	45.58	44.97	45.28
643	NYSE	HOUS	Tue, May 5, 2015	47.04	47.31	45.04	45.39
642	NYSE	HOUS	Mon, May 4, 2015	48.15	49.69	47.09	47.28
641	NYSE	HOUS	Fri, May 1, 2015	47.51	48.31	47.09	47.82
640	NYSE	HOUS	Thu, Apr 30, 2015	47.02	47.45	46.67	47.41
639	NYSE	HOUS	Wed, Apr 29, 2015	47.43	47.84	47.00	47.31
638	NYSE	HOUS	Tue, Apr 28, 2015	47.29	47.75	47.12	47.74
637	NYSE	HOUS	Mon, Apr 27, 2015	47.50	47.77	47.22	47.43
636	NYSE	HOUS	Fri, Apr 24, 2015	46.72	47.65	46.61	47.49
635	NYSE	HOUS	Thu, Apr 23, 2015	46.70	47.00	46.29	46.70
634	NYSE	HOUS	Wed, Apr 22, 2015	46.25	47.18	46.03	46.91
633	NYSE	HOUS	Tue, Apr 21, 2015	45.51	46.24	45.49	46.20
632	NYSE	HOUS	Mon, Apr 20, 2015	45.26	45.84	44.80	45.45
631	NYSE	HOUS	Fri, Apr 17, 2015	45.35	45.60	44.88	45.10
630	NYSE	HOUS	Thu, Apr 16, 2015	46.37	46.37	45.36	45.47
629	NYSE	HOUS	Wed, Apr 15, 2015	46.43	47.20	46.27	46.57
628	NYSE	HOUS	Tue, Apr 14, 2015	47.20	47.24	45.61	46.47
627	NYSE	HOUS	Mon, Apr 13, 2015	47.09	47.43	46.65	47.11
626	NYSE	HOUS	Fri, Apr 10, 2015	47.48	47.77	46.98	47.11
625	NYSE	HOUS	Thu, Apr 9, 2015	47.42	47.61	47.16	47.35
624	NYSE	HOUS	Wed, Apr 8, 2015	47.20	47.70	46.98	47.60
623	NYSE	HOUS	Tue, Apr 7, 2015	47.18	47.38	46.75	46.89
622	NYSE	HOUS	Mon, Apr 6, 2015	47.19	47.35	46.68	47.31
621	NYSE	HOUS	Thu, Apr 2, 2015	46.11	46.93	45.66	46.78
620	NYSE	HOUS	Wed, Apr 1, 2015	45.49	46.05	44.94	45.93
619	NYSE	HOUS	Tue, Mar 31, 2015	46.27	46.56	45.46	45.48
618	NYSE	HOUS	Mon, Mar 30, 2015	45.44	46.39	45.44	46.24
617	NYSE	HOUS	Fri, Mar 27, 2015	44.42	45.28	44.33	45.23
616	NYSE	HOUS	Thu, Mar 26, 2015	44.51	44.69	44.21	44.41
615	NYSE	HOUS	Wed, Mar 25, 2015	45.07	45.79	44.61	44.73
614	NYSE	HOUS	Tue, Mar 24, 2015	44.19	45.01	44.19	44.92
613	NYSE	HOUS	Mon, Mar 23, 2015	44.79	44.97	44.30	44.31
612	NYSE	HOUS	Fri, Mar 20, 2015	44.41	44.78	44.13	44.66
611	NYSE	HOUS	Thu, Mar 19, 2015	45.14	45.23	43.75	43.92
610	NYSE	HOUS	Wed, Mar 18, 2015	44.77	45.19	43.77	45.15
609	NYSE	HOUS	Tue, Mar 17, 2015	45.37	45.55	44.54	44.80
608	NYSE	HOUS	Mon, Mar 16, 2015	46.12	46.19	45.50	45.75
607	NYSE	HOUS	Fri, Mar 13, 2015	45.57	46.13	45.32	46.01
606	NYSE	HOUS	Thu, Mar 12, 2015	45.10	45.99	45.10	45.89
605	NYSE	HOUS	Wed, Mar 11, 2015	45.55	45.65	45.12	45.18
604	NYSE	HOUS	Tue, Mar 10, 2015	45.74	46.04	45.35	45.39
603	NYSE	HOUS	Mon, Mar 9, 2015	45.42	46.11	45.35	46.04
602	NYSE	HOUS	Fri, Mar 6, 2015	46.00	46.19	45.20	45.46
601	NYSE	HOUS	Thu, Mar 5, 2015	46.52	46.67	46.00	46.40
600	NYSE	HOUS	Wed, Mar 4, 2015	46.16	46.50	45.77	46.42
599	NYSE	HOUS	Tue, Mar 3, 2015	46.40	46.61	45.85	46.23
598	NYSE	HOUS	Mon, Mar 2, 2015	46.11	46.67	45.79	46.60
597	NYSE	HOUS	Fri, Feb 27, 2015	46.34	46.50	45.58	46.00
596	NYSE	HOUS	Thu, Feb 26, 2015	46.97	47.30	46.19	46.47
595	NYSE	HOUS	Wed, Feb 25, 2015	47.80	48.20	47.12	47.17
594	NYSE	HOUS	Tue, Feb 24, 2015	47.38	49.32	46.43	47.84
593	NYSE	HOUS	Mon, Feb 23, 2015	47.32	47.37	46.20	46.49
592	NYSE	HOUS	Fri, Feb 20, 2015	47.08	47.73	46.69	47.48
591	NYSE	HOUS	Thu, Feb 19, 2015	47.22	47.88	47.18	47.24
590	NYSE	HOUS	Wed, Feb 18, 2015	48.03	48.03	47.39	47.51
589	NYSE	HOUS	Tue, Feb 17, 2015	48.63	48.77	48.03	48.09
588	NYSE	HOUS	Fri, Feb 13, 2015	48.34	49.12	48.22	48.86
587	NYSE	HOUS	Thu, Feb 12, 2015	48.13	48.59	47.71	48.34
586	NYSE	HOUS	Wed, Feb 11, 2015	47.17	48.30	47.11	47.94
585	NYSE	HOUS	Tue, Feb 10, 2015	47.04	47.54	46.51	47.30
584	NYSE	HOUS	Mon, Feb 9, 2015	46.61	47.23	46.61	46.77
583	NYSE	HOUS	Fri, Feb 6, 2015	46.99	47.12	46.62	47.01
582	NYSE	HOUS	Thu, Feb 5, 2015	47.49	47.83	46.94	46.99
581	NYSE	HOUS	Wed, Feb 4, 2015	47.15	47.77	46.88	47.46
580	NYSE	HOUS	Tue, Feb 3, 2015	47.10	47.85	46.84	47.50
579	NYSE	HOUS	Mon, Feb 2, 2015	46.50	46.92	45.86	46.86
578	NYSE	HOUS	Fri, Jan 30, 2015	45.72	46.91	45.59	46.50
577	NYSE	HOUS	Thu, Jan 29, 2015	46.01	46.21	45.18	46.06
576	NYSE	HOUS	Wed, Jan 28, 2015	47.40	47.44	45.90	45.95
575	NYSE	HOUS	Tue, Jan 27, 2015	46.81	47.22	46.34	47.05
574	NYSE	HOUS	Mon, Jan 26, 2015	46.88	47.61	46.45	47.20
573	NYSE	HOUS	Fri, Jan 23, 2015	47.00	47.49	46.59	46.83
572	NYSE	HOUS	Thu, Jan 22, 2015	46.80	47.13	46.17	47.01
571	NYSE	HOUS	Wed, Jan 21, 2015	46.02	46.52	45.61	46.47
570	NYSE	HOUS	Tue, Jan 20, 2015	45.48	46.14	45.38	46.03
569	NYSE	HOUS	Fri, Jan 16, 2015	45.32	45.60	44.74	45.54
568	NYSE	HOUS	Thu, Jan 15, 2015	45.76	46.06	44.90	45.33
567	NYSE	HOUS	Wed, Jan 14, 2015	44.74	45.38	44.19	45.33
566	NYSE	HOUS	Tue, Jan 13, 2015	45.85	46.19	44.30	45.17
565	NYSE	HOUS	Mon, Jan 12, 2015	45.31	45.47	44.88	45.35
564	NYSE	HOUS	Fri, Jan 9, 2015	44.72	45.66	44.64	45.21
563	NYSE	HOUS	Thu, Jan 8, 2015	44.30	44.67	44.00	44.48
562	NYSE	HOUS	Wed, Jan 7, 2015	43.20	44.26	42.66	44.00
561	NYSE	HOUS	Tue, Jan 6, 2015	43.47	43.48	42.23	42.72
560	NYSE	HOUS	Mon, Jan 5, 2015	43.60	43.81	42.84	43.38
559	NYSE	HOUS	Fri, Jan 2, 2015	44.59	44.89	43.69	44.19
558	NYSE	HOUS	Wed, Dec 31, 2014	44.55	45.31	44.18	44.49
557	NYSE	HOUS	Tue, Dec 30, 2014	44.66	44.83	44.14	44.53
556	NYSE	HOUS	Mon, Dec 29, 2014	44.39	44.98	44.10	44.83
555	NYSE	HOUS	Fri, Dec 26, 2014	44.12	44.48	43.65	44.44
554	NYSE	HOUS	Wed, Dec 24, 2014	43.60	44.01	43.53	43.91
553	NYSE	HOUS	Tue, Dec 23, 2014	43.33	44.00	43.12	43.52
552	NYSE	HOUS	Mon, Dec 22, 2014	43.34	43.46	42.30	43.31
551	NYSE	HOUS	Fri, Dec 19, 2014	43.97	44.00	42.85	43.43
550	NYSE	HOUS	Thu, Dec 18, 2014	43.39	44.11	42.86	43.61
549	NYSE	HOUS	Wed, Dec 17, 2014	41.82	43.62	41.82	43.59
548	NYSE	HOUS	Tue, Dec 16, 2014	42.21	43.05	41.79	41.81
547	NYSE	HOUS	Mon, Dec 15, 2014	43.21	43.27	42.13	42.23
546	NYSE	HOUS	Fri, Dec 12, 2014	43.43	43.87	42.82	42.88
545	NYSE	HOUS	Thu, Dec 11, 2014	44.42	44.76	43.68	43.76
544	NYSE	HOUS	Wed, Dec 10, 2014	45.29	45.61	44.04	44.27
543	NYSE	HOUS	Tue, Dec 9, 2014	45.17	45.51	44.85	45.36
542	NYSE	HOUS	Mon, Dec 8, 2014	45.72	45.99	45.26	45.32
541	NYSE	HOUS	Fri, Dec 5, 2014	45.64	45.84	45.49	45.72
540	NYSE	HOUS	Thu, Dec 4, 2014	45.69	46.01	45.40	45.61
539	NYSE	HOUS	Wed, Dec 3, 2014	45.92	46.32	45.38	45.65
538	NYSE	HOUS	Tue, Dec 2, 2014	45.05	45.98	44.80	45.74
537	NYSE	HOUS	Mon, Dec 1, 2014	45.83	45.83	44.97	45.01
536	NYSE	HOUS	Fri, Nov 28, 2014	45.85	46.19	45.55	46.02
535	NYSE	HOUS	Wed, Nov 26, 2014	46.25	46.34	45.63	45.96
534	NYSE	HOUS	Tue, Nov 25, 2014	46.81	46.94	46.02	46.29
533	NYSE	HOUS	Mon, Nov 24, 2014	46.25	46.83	45.78	46.69
532	NYSE	HOUS	Fri, Nov 21, 2014	45.54	46.45	45.01	45.79
531	NYSE	HOUS	Thu, Nov 20, 2014	42.45	44.74	42.37	44.54
530	NYSE	HOUS	Wed, Nov 19, 2014	43.39	43.39	42.60	42.94
529	NYSE	HOUS	Tue, Nov 18, 2014	42.66	43.52	42.54	43.38
528	NYSE	HOUS	Mon, Nov 17, 2014	42.83	43.07	42.67	42.82
527	NYSE	HOUS	Fri, Nov 14, 2014	42.63	43.19	42.42	42.97
526	NYSE	HOUS	Thu, Nov 13, 2014	42.96	43.58	42.96	43.01
525	NYSE	HOUS	Wed, Nov 12, 2014	43.11	43.86	42.74	43.03
524	NYSE	HOUS	Tue, Nov 11, 2014	42.79	43.71	42.70	43.39
523	NYSE	HOUS	Mon, Nov 10, 2014	42.88	43.12	42.41	42.78
522	NYSE	HOUS	Fri, Nov 7, 2014	42.55	43.01	42.33	42.79
521	NYSE	HOUS	Thu, Nov 6, 2014	41.07	43.21	41.02	42.71
520	NYSE	HOUS	Wed, Nov 5, 2014	39.60	42.50	39.60	41.10
519	NYSE	HOUS	Tue, Nov 4, 2014	41.23	41.61	40.27	40.56
518	NYSE	HOUS	Mon, Nov 3, 2014	40.99	41.89	40.95	41.08
517	NYSE	HOUS	Fri, Oct 31, 2014	39.98	41.08	39.57	41.01
516	NYSE	HOUS	Thu, Oct 30, 2014	39.39	39.82	39.19	39.52
515	NYSE	HOUS	Wed, Oct 29, 2014	40.15	40.31	39.00	39.48
514	NYSE	HOUS	Tue, Oct 28, 2014	40.00	40.46	39.61	40.35
513	NYSE	HOUS	Mon, Oct 27, 2014	39.56	39.96	39.20	39.93
512	NYSE	HOUS	Fri, Oct 24, 2014	39.46	39.78	39.31	39.69
511	NYSE	HOUS	Thu, Oct 23, 2014	38.62	40.24	38.59	39.51
510	NYSE	HOUS	Wed, Oct 22, 2014	38.33	38.92	38.11	38.16
509	NYSE	HOUS	Tue, Oct 21, 2014	37.56	38.98	37.56	38.12
508	NYSE	HOUS	Mon, Oct 20, 2014	36.67	37.23	36.55	37.22
507	NYSE	HOUS	Fri, Oct 17, 2014	34.70	37.12	34.51	36.86
506	NYSE	HOUS	Thu, Oct 16, 2014	33.90	34.68	33.45	34.42
505	NYSE	HOUS	Wed, Oct 15, 2014	33.53	34.42	32.91	34.10
504	NYSE	HOUS	Tue, Oct 14, 2014	34.07	34.29	33.50	33.86
503	NYSE	HOUS	Mon, Oct 13, 2014	34.88	35.47	33.74	33.91
502	NYSE	HOUS	Fri, Oct 10, 2014	35.90	36.18	35.01	35.04
501	NYSE	HOUS	Thu, Oct 9, 2014	36.95	37.32	36.01	36.07
500	NYSE	HOUS	Wed, Oct 8, 2014	36.56	37.13	36.00	37.02
499	NYSE	HOUS	Tue, Oct 7, 2014	36.84	37.27	36.54	36.56
498	NYSE	HOUS	Mon, Oct 6, 2014	37.30	37.74	37.08	37.10
497	NYSE	HOUS	Fri, Oct 3, 2014	36.72	37.51	36.50	37.08
496	NYSE	HOUS	Thu, Oct 2, 2014	36.44	36.73	36.06	36.60
495	NYSE	HOUS	Wed, Oct 1, 2014	36.95	37.05	36.15	36.44
494	NYSE	HOUS	Tue, Sep 30, 2014	37.73	38.17	37.18	37.20
493	NYSE	HOUS	Mon, Sep 29, 2014	38.00	38.11	37.45	37.64
492	NYSE	HOUS	Fri, Sep 26, 2014	38.43	38.81	38.21	38.42
491	NYSE	HOUS	Thu, Sep 25, 2014	38.96	38.96	38.42	38.42
490	NYSE	HOUS	Wed, Sep 24, 2014	38.77	39.23	38.36	38.98
489	NYSE	HOUS	Tue, Sep 23, 2014	38.53	38.87	38.39	38.60
488	NYSE	HOUS	Mon, Sep 22, 2014	39.24	39.76	38.27	38.80
487	NYSE	HOUS	Fri, Sep 19, 2014	41.09	41.26	40.02	40.26
486	NYSE	HOUS	Thu, Sep 18, 2014	40.25	40.94	40.25	40.90
485	NYSE	HOUS	Wed, Sep 17, 2014	39.91	41.10	39.77	40.22
484	NYSE	HOUS	Tue, Sep 16, 2014	39.56	40.00	39.33	39.77
483	NYSE	HOUS	Mon, Sep 15, 2014	39.53	40.06	39.47	39.61
482	NYSE	HOUS	Fri, Sep 12, 2014	40.67	40.76	39.36	39.62
481	NYSE	HOUS	Thu, Sep 11, 2014	40.59	40.91	40.59	40.70
480	NYSE	HOUS	Wed, Sep 10, 2014	40.83	41.00	40.28	40.75
479	NYSE	HOUS	Tue, Sep 9, 2014	40.94	41.17	40.86	41.00
478	NYSE	HOUS	Mon, Sep 8, 2014	41.27	41.50	40.99	41.01
477	NYSE	HOUS	Fri, Sep 5, 2014	40.79	41.27	40.65	41.23
476	NYSE	HOUS	Thu, Sep 4, 2014	40.95	41.42	40.59	40.86
475	NYSE	HOUS	Wed, Sep 3, 2014	41.56	41.86	40.87	40.93
474	NYSE	HOUS	Tue, Sep 2, 2014	40.80	41.67	40.77	41.56
473	NYSE	HOUS	Fri, Aug 29, 2014	40.85	40.90	40.48	40.77
472	NYSE	HOUS	Thu, Aug 28, 2014	40.05	40.89	39.89	40.86
471	NYSE	HOUS	Wed, Aug 27, 2014	40.49	40.65	40.20	40.22
470	NYSE	HOUS	Tue, Aug 26, 2014	40.59	40.59	40.12	40.46
469	NYSE	HOUS	Mon, Aug 25, 2014	40.61	40.82	40.21	40.48
468	NYSE	HOUS	Fri, Aug 22, 2014	40.75	40.80	40.25	40.46
467	NYSE	HOUS	Thu, Aug 21, 2014	41.30	41.30	40.56	40.83
466	NYSE	HOUS	Wed, Aug 20, 2014	40.79	41.31	40.67	41.22
465	NYSE	HOUS	Tue, Aug 19, 2014	40.94	41.14	40.76	40.87
464	NYSE	HOUS	Mon, Aug 18, 2014	40.29	40.80	40.04	40.76
463	NYSE	HOUS	Fri, Aug 15, 2014	40.47	40.75	39.84	40.20
462	NYSE	HOUS	Thu, Aug 14, 2014	40.69	40.99	40.22	40.38
461	NYSE	HOUS	Wed, Aug 13, 2014	40.02	40.86	39.58	40.73
460	NYSE	HOUS	Tue, Aug 12, 2014	39.95	40.42	39.68	39.80
459	NYSE	HOUS	Mon, Aug 11, 2014	39.79	40.26	39.55	40.00
458	NYSE	HOUS	Fri, Aug 8, 2014	39.08	39.83	38.70	39.79
457	NYSE	HOUS	Thu, Aug 7, 2014	38.74	38.90	38.19	38.84
456	NYSE	HOUS	Wed, Aug 6, 2014	37.79	38.70	37.72	38.61
455	NYSE	HOUS	Tue, Aug 5, 2014	37.72	38.45	37.40	37.95
454	NYSE	HOUS	Mon, Aug 4, 2014	36.32	39.35	36.25	37.57
453	NYSE	HOUS	Fri, Aug 1, 2014	36.73	37.15	35.99	36.10
452	NYSE	HOUS	Thu, Jul 31, 2014	37.00	37.15	36.71	36.76
451	NYSE	HOUS	Wed, Jul 30, 2014	37.99	38.05	37.18	37.24
450	NYSE	HOUS	Tue, Jul 29, 2014	38.07	38.18	37.91	37.98
449	NYSE	HOUS	Mon, Jul 28, 2014	38.21	38.25	37.62	38.10
448	NYSE	HOUS	Fri, Jul 25, 2014	38.23	38.39	37.86	38.04
447	NYSE	HOUS	Thu, Jul 24, 2014	38.74	38.97	38.19	38.38
446	NYSE	HOUS	Wed, Jul 23, 2014	38.00	38.88	37.64	38.79
445	NYSE	HOUS	Tue, Jul 22, 2014	37.49	38.07	37.01	37.86
444	NYSE	HOUS	Mon, Jul 21, 2014	36.66	36.84	36.51	36.75
443	NYSE	HOUS	Fri, Jul 18, 2014	36.21	36.80	36.15	36.72
442	NYSE	HOUS	Thu, Jul 17, 2014	37.40	37.47	36.10	36.15
441	NYSE	HOUS	Wed, Jul 16, 2014	37.36	37.78	37.25	37.59
440	NYSE	HOUS	Tue, Jul 15, 2014	37.19	37.50	37.13	37.29
439	NYSE	HOUS	Mon, Jul 14, 2014	38.05	38.15	37.01	37.14
438	NYSE	HOUS	Fri, Jul 11, 2014	38.54	38.54	37.81	37.89
437	NYSE	HOUS	Thu, Jul 10, 2014	38.41	38.57	37.93	38.53
436	NYSE	HOUS	Wed, Jul 9, 2014	38.51	38.78	38.29	38.77
435	NYSE	HOUS	Tue, Jul 8, 2014	38.57	38.62	38.17	38.33
434	NYSE	HOUS	Mon, Jul 7, 2014	39.03	39.03	38.21	38.56
433	NYSE	HOUS	Thu, Jul 3, 2014	38.08	38.44	37.83	38.33
432	NYSE	HOUS	Wed, Jul 2, 2014	38.22	38.22	37.85	38.07
431	NYSE	HOUS	Tue, Jul 1, 2014	37.94	38.41	37.73	38.07
430	NYSE	HOUS	Mon, Jun 30, 2014	36.25	37.84	35.90	37.71
429	NYSE	HOUS	Fri, Jun 27, 2014	36.60	36.88	36.20	36.25
428	NYSE	HOUS	Thu, Jun 26, 2014	36.84	36.86	36.29	36.64
427	NYSE	HOUS	Wed, Jun 25, 2014	36.21	36.95	36.08	36.91
426	NYSE	HOUS	Tue, Jun 24, 2014	35.75	36.80	35.50	36.34
425	NYSE	HOUS	Mon, Jun 23, 2014	35.20	35.99	35.15	35.75
424	NYSE	HOUS	Fri, Jun 20, 2014	35.68	35.68	34.87	35.20
423	NYSE	HOUS	Thu, Jun 19, 2014	36.15	36.50	35.51	35.59
422	NYSE	HOUS	Wed, Jun 18, 2014	35.80	36.43	35.78	36.09
421	NYSE	HOUS	Tue, Jun 17, 2014	35.52	35.95	35.30	35.78
420	NYSE	HOUS	Mon, Jun 16, 2014	36.10	36.10	35.54	35.58
419	NYSE	HOUS	Fri, Jun 13, 2014	36.27	36.51	35.98	36.11
418	NYSE	HOUS	Thu, Jun 12, 2014	36.08	36.56	36.00	36.28
417	NYSE	HOUS	Wed, Jun 11, 2014	36.30	36.52	36.08	36.13
416	NYSE	HOUS	Tue, Jun 10, 2014	37.23	37.23	36.39	36.45
415	NYSE	HOUS	Mon, Jun 9, 2014	37.16	37.78	37.16	37.43
414	NYSE	HOUS	Fri, Jun 6, 2014	37.20	37.39	36.96	37.23
413	NYSE	HOUS	Thu, Jun 5, 2014	37.30	37.46	37.03	37.14
412	NYSE	HOUS	Wed, Jun 4, 2014	37.02	37.31	36.96	37.06
411	NYSE	HOUS	Tue, Jun 3, 2014	37.01	37.20	36.75	37.07
410	NYSE	HOUS	Mon, Jun 2, 2014	37.27	37.37	36.83	37.18
409	NYSE	HOUS	Fri, May 30, 2014	37.36	37.57	37.12	37.18
408	NYSE	HOUS	Thu, May 29, 2014	37.89	38.39	37.22	37.41
407	NYSE	HOUS	Wed, May 28, 2014	37.25	38.02	37.25	37.73
406	NYSE	HOUS	Tue, May 27, 2014	36.68	37.32	36.67	37.13
405	NYSE	HOUS	Fri, May 23, 2014	36.21	36.94	36.11	36.61
404	NYSE	HOUS	Thu, May 22, 2014	35.25	36.39	35.03	36.20
403	NYSE	HOUS	Wed, May 21, 2014	35.22	35.53	35.01	35.22
402	NYSE	HOUS	Tue, May 20, 2014	35.98	36.15	34.77	35.12
401	NYSE	HOUS	Mon, May 19, 2014	36.07	36.29	35.91	36.01
400	NYSE	HOUS	Fri, May 16, 2014	36.22	36.60	36.13	36.22
399	NYSE	HOUS	Thu, May 15, 2014	36.65	36.79	36.04	36.22
398	NYSE	HOUS	Wed, May 14, 2014	36.60	36.73	35.80	36.61
397	NYSE	HOUS	Tue, May 13, 2014	37.17	37.80	36.58	36.61
396	NYSE	HOUS	Mon, May 12, 2014	37.05	37.39	36.80	37.31
395	NYSE	HOUS	Fri, May 9, 2014	36.88	37.09	36.76	36.95
394	NYSE	HOUS	Thu, May 8, 2014	37.24	37.70	36.75	36.92
393	NYSE	HOUS	Wed, May 7, 2014	37.59	38.18	37.19	37.50
392	NYSE	HOUS	Tue, May 6, 2014	38.93	39.11	36.76	37.57
391	NYSE	HOUS	Mon, May 5, 2014	39.40	39.78	36.36	39.04
390	NYSE	HOUS	Fri, May 2, 2014	42.70	43.22	42.41	42.66
389	NYSE	HOUS	Thu, May 1, 2014	42.36	43.14	41.79	42.73
388	NYSE	HOUS	Wed, Apr 30, 2014	41.51	42.16	41.44	42.05
387	NYSE	HOUS	Tue, Apr 29, 2014	41.87	42.13	41.54	41.67
386	NYSE	HOUS	Mon, Apr 28, 2014	41.89	42.87	41.86	42.00
385	NYSE	HOUS	Fri, Apr 25, 2014	42.28	42.28	41.56	41.85
384	NYSE	HOUS	Thu, Apr 24, 2014	42.28	42.80	42.00	42.44
383	NYSE	HOUS	Wed, Apr 23, 2014	42.62	42.78	41.98	42.15
382	NYSE	HOUS	Tue, Apr 22, 2014	42.25	42.92	41.93	42.54
381	NYSE	HOUS	Mon, Apr 21, 2014	42.10	42.45	41.78	42.08
380	NYSE	HOUS	Thu, Apr 17, 2014	41.91	42.48	41.91	42.02
379	NYSE	HOUS	Wed, Apr 16, 2014	42.28	42.35	41.42	41.94
378	NYSE	HOUS	Tue, Apr 15, 2014	42.36	42.89	41.18	42.06
377	NYSE	HOUS	Mon, Apr 14, 2014	42.13	42.60	41.90	42.40
376	NYSE	HOUS	Fri, Apr 11, 2014	42.68	42.76	41.69	41.95
375	NYSE	HOUS	Thu, Apr 10, 2014	43.03	43.53	42.46	42.83
374	NYSE	HOUS	Wed, Apr 9, 2014	43.14	43.42	42.66	43.02
373	NYSE	HOUS	Tue, Apr 8, 2014	42.56	43.50	42.42	42.99
372	NYSE	HOUS	Mon, Apr 7, 2014	43.44	43.59	42.37	42.41
371	NYSE	HOUS	Fri, Apr 4, 2014	44.43	44.91	43.07	43.65
370	NYSE	HOUS	Thu, Apr 3, 2014	44.66	44.87	43.26	43.99
369	NYSE	HOUS	Wed, Apr 2, 2014	44.09	45.04	44.06	44.61
368	NYSE	HOUS	Tue, Apr 1, 2014	43.50	44.11	42.88	44.10
367	NYSE	HOUS	Mon, Mar 31, 2014	43.96	44.22	43.27	43.45
366	NYSE	HOUS	Fri, Mar 28, 2014	43.68	43.95	43.30	43.93
365	NYSE	HOUS	Thu, Mar 27, 2014	43.50	44.06	43.05	43.42
364	NYSE	HOUS	Wed, Mar 26, 2014	44.81	44.82	43.58	43.60
363	NYSE	HOUS	Tue, Mar 25, 2014	44.52	45.00	44.43	44.68
362	NYSE	HOUS	Mon, Mar 24, 2014	45.20	45.32	44.19	44.40
361	NYSE	HOUS	Fri, Mar 21, 2014	46.12	46.52	44.80	44.91
360	NYSE	HOUS	Thu, Mar 20, 2014	46.42	46.77	46.03	46.08
359	NYSE	HOUS	Wed, Mar 19, 2014	46.76	47.46	46.29	46.49
358	NYSE	HOUS	Tue, Mar 18, 2014	46.24	47.46	46.23	46.55
357	NYSE	HOUS	Mon, Mar 17, 2014	46.52	47.10	46.02	46.24
356	NYSE	HOUS	Fri, Mar 14, 2014	46.22	46.71	45.53	46.25
355	NYSE	HOUS	Thu, Mar 13, 2014	47.12	47.72	46.05	46.26
354	NYSE	HOUS	Wed, Mar 12, 2014	47.10	47.25	46.49	46.90
353	NYSE	HOUS	Tue, Mar 11, 2014	47.60	48.28	47.09	47.40
352	NYSE	HOUS	Mon, Mar 10, 2014	47.43	47.55	47.09	47.51
351	NYSE	HOUS	Fri, Mar 7, 2014	48.27	48.39	47.18	47.53
350	NYSE	HOUS	Thu, Mar 6, 2014	48.00	48.32	47.56	48.15
349	NYSE	HOUS	Wed, Mar 5, 2014	48.52	48.58	47.55	47.77
348	NYSE	HOUS	Tue, Mar 4, 2014	47.73	48.77	47.26	48.14
347	NYSE	HOUS	Mon, Mar 3, 2014	47.09	47.64	46.64	47.35
346	NYSE	HOUS	Fri, Feb 28, 2014	47.53	48.02	47.26	47.46
345	NYSE	HOUS	Thu, Feb 27, 2014	46.75	48.60	46.74	47.49
344	NYSE	HOUS	Wed, Feb 26, 2014	45.23	47.04	45.23	46.65
343	NYSE	HOUS	Tue, Feb 25, 2014	45.64	47.90	44.08	45.22
342	NYSE	HOUS	Mon, Feb 24, 2014	46.26	47.16	45.62	45.75
341	NYSE	HOUS	Fri, Feb 21, 2014	45.41	46.46	45.22	46.22
340	NYSE	HOUS	Thu, Feb 20, 2014	46.40	46.61	45.17	45.40
339	NYSE	HOUS	Wed, Feb 19, 2014	46.42	46.67	45.92	46.19
338	NYSE	HOUS	Tue, Feb 18, 2014	47.05	47.38	46.45	46.75
337	NYSE	HOUS	Fri, Feb 14, 2014	46.22	47.01	45.96	46.86
336	NYSE	HOUS	Thu, Feb 13, 2014	46.07	46.54	45.77	46.37
335	NYSE	HOUS	Wed, Feb 12, 2014	45.38	46.62	45.29	46.51
334	NYSE	HOUS	Tue, Feb 11, 2014	45.82	45.94	44.98	45.27
333	NYSE	HOUS	Mon, Feb 10, 2014	46.46	46.85	45.73	45.87
332	NYSE	HOUS	Fri, Feb 7, 2014	46.21	46.88	46.00	46.78
331	NYSE	HOUS	Thu, Feb 6, 2014	45.52	46.44	44.98	46.06
330	NYSE	HOUS	Wed, Feb 5, 2014	45.64	46.14	45.08	45.37
329	NYSE	HOUS	Tue, Feb 4, 2014	45.59	46.09	45.09	45.77
328	NYSE	HOUS	Mon, Feb 3, 2014	45.57	45.68	44.59	45.19
327	NYSE	HOUS	Fri, Jan 31, 2014	44.44	45.96	44.28	45.57
326	NYSE	HOUS	Thu, Jan 30, 2014	47.10	47.38	45.13	45.21
325	NYSE	HOUS	Wed, Jan 29, 2014	46.19	47.05	45.82	46.69
324	NYSE	HOUS	Tue, Jan 28, 2014	45.58	46.96	45.58	46.83
323	NYSE	HOUS	Mon, Jan 27, 2014	45.70	46.15	44.68	45.42
322	NYSE	HOUS	Fri, Jan 24, 2014	46.50	46.60	45.30	45.70
321	NYSE	HOUS	Thu, Jan 23, 2014	48.01	48.09	46.74	46.99
320	NYSE	HOUS	Wed, Jan 22, 2014	47.69	48.37	47.58	48.31
319	NYSE	HOUS	Tue, Jan 21, 2014	47.21	47.57	46.89	47.53
318	NYSE	HOUS	Fri, Jan 17, 2014	47.53	47.72	46.65	46.70
317	NYSE	HOUS	Thu, Jan 16, 2014	47.84	48.18	47.39	47.47
316	NYSE	HOUS	Wed, Jan 15, 2014	48.06	48.17	47.26	47.95
315	NYSE	HOUS	Tue, Jan 14, 2014	48.30	48.32	47.63	47.96
314	NYSE	HOUS	Mon, Jan 13, 2014	49.19	49.27	47.84	48.00
313	NYSE	HOUS	Fri, Jan 10, 2014	48.50	49.23	48.35	49.17
312	NYSE	HOUS	Thu, Jan 9, 2014	48.46	49.26	48.02	48.34
311	NYSE	HOUS	Wed, Jan 8, 2014	48.12	48.60	47.71	48.09
310	NYSE	HOUS	Tue, Jan 7, 2014	49.24	49.41	48.08	48.10
309	NYSE	HOUS	Mon, Jan 6, 2014	50.22	50.30	49.00	49.06
308	NYSE	HOUS	Fri, Jan 3, 2014	49.68	50.39	49.08	49.98
307	NYSE	HOUS	Thu, Jan 2, 2014	49.75	51.35	48.84	49.88
306	NYSE	HOUS	Tue, Dec 31, 2013	49.30	49.78	49.02	49.47
305	NYSE	HOUS	Mon, Dec 30, 2013	49.94	50.33	49.07	49.30
304	NYSE	HOUS	Fri, Dec 27, 2013	49.02	49.66	48.57	49.66
303	NYSE	HOUS	Thu, Dec 26, 2013	49.36	49.76	49.23	49.47
302	NYSE	HOUS	Tue, Dec 24, 2013	49.30	49.75	48.86	49.38
301	NYSE	HOUS	Mon, Dec 23, 2013	48.33	49.20	48.33	49.10
300	NYSE	HOUS	Fri, Dec 20, 2013	47.56	48.26	47.43	48.23
299	NYSE	HOUS	Thu, Dec 19, 2013	48.40	48.65	47.35	47.37
298	NYSE	HOUS	Wed, Dec 18, 2013	47.04	49.05	46.84	48.90
297	NYSE	HOUS	Tue, Dec 17, 2013	47.00	47.29	46.45	47.03
296	NYSE	HOUS	Mon, Dec 16, 2013	47.35	47.38	46.36	46.91
295	NYSE	HOUS	Fri, Dec 13, 2013	46.95	47.45	46.56	47.01
294	NYSE	HOUS	Thu, Dec 12, 2013	46.25	46.89	46.09	46.73
293	NYSE	HOUS	Wed, Dec 11, 2013	47.61	47.64	46.24	46.40
292	NYSE	HOUS	Tue, Dec 10, 2013	47.95	48.20	47.42	47.65
291	NYSE	HOUS	Mon, Dec 9, 2013	47.06	48.10	46.88	48.05
290	NYSE	HOUS	Fri, Dec 6, 2013	47.17	47.30	46.68	47.16
289	NYSE	HOUS	Thu, Dec 5, 2013	46.90	47.44	46.62	46.70
288	NYSE	HOUS	Wed, Dec 4, 2013	47.30	48.00	46.99	47.29
287	NYSE	HOUS	Tue, Dec 3, 2013	47.37	47.84	47.11	47.62
286	NYSE	HOUS	Mon, Dec 2, 2013	47.46	47.77	46.96	47.40
285	NYSE	HOUS	Fri, Nov 29, 2013	48.00	48.00	47.16	47.39
284	NYSE	HOUS	Wed, Nov 27, 2013	47.99	48.00	47.37	47.93
283	NYSE	HOUS	Tue, Nov 26, 2013	46.85	48.46	46.55	47.87
282	NYSE	HOUS	Mon, Nov 25, 2013	46.70	46.89	46.27	46.63
281	NYSE	HOUS	Fri, Nov 22, 2013	46.16	47.48	46.09	46.73
280	NYSE	HOUS	Thu, Nov 21, 2013	44.85	46.17	44.60	46.07
279	NYSE	HOUS	Wed, Nov 20, 2013	45.08	46.08	44.45	44.85
278	NYSE	HOUS	Tue, Nov 19, 2013	45.89	46.12	44.57	44.86
277	NYSE	HOUS	Mon, Nov 18, 2013	45.80	46.16	45.36	45.55
276	NYSE	HOUS	Fri, Nov 15, 2013	44.79	46.30	44.79	45.58
275	NYSE	HOUS	Thu, Nov 14, 2013	43.36	45.04	43.08	44.80
274	NYSE	HOUS	Wed, Nov 13, 2013	42.14	43.09	42.07	42.98
273	NYSE	HOUS	Tue, Nov 12, 2013	42.80	43.08	41.90	42.20
272	NYSE	HOUS	Mon, Nov 11, 2013	42.77	43.43	42.49	42.69
271	NYSE	HOUS	Fri, Nov 8, 2013	42.99	43.24	41.98	43.12
270	NYSE	HOUS	Thu, Nov 7, 2013	44.12	44.31	42.62	43.02
269	NYSE	HOUS	Wed, Nov 6, 2013	44.32	44.68	43.90	44.12
268	NYSE	HOUS	Tue, Nov 5, 2013	43.75	44.48	43.40	43.89
267	NYSE	HOUS	Mon, Nov 4, 2013	43.64	44.74	42.96	43.77
266	NYSE	HOUS	Fri, Nov 1, 2013	39.95	41.19	39.58	40.67
265	NYSE	HOUS	Thu, Oct 31, 2013	42.02	42.13	40.95	41.14
264	NYSE	HOUS	Wed, Oct 30, 2013	42.09	42.52	41.68	42.25
263	NYSE	HOUS	Tue, Oct 29, 2013	42.71	43.06	42.31	42.59
262	NYSE	HOUS	Mon, Oct 28, 2013	43.88	44.29	42.27	42.50
261	NYSE	HOUS	Fri, Oct 25, 2013	44.36	44.70	43.92	44.16
260	NYSE	HOUS	Thu, Oct 24, 2013	43.80	44.25	43.55	44.21
259	NYSE	HOUS	Wed, Oct 23, 2013	42.25	43.65	41.99	43.63
258	NYSE	HOUS	Tue, Oct 22, 2013	41.50	42.93	41.09	42.62
257	NYSE	HOUS	Mon, Oct 21, 2013	42.80	42.80	40.44	41.51
256	NYSE	HOUS	Fri, Oct 18, 2013	44.07	44.20	42.99	43.33
255	NYSE	HOUS	Thu, Oct 17, 2013	43.06	44.08	43.06	43.93
254	NYSE	HOUS	Wed, Oct 16, 2013	42.93	43.38	42.49	43.29
253	NYSE	HOUS	Tue, Oct 15, 2013	43.76	43.90	42.38	42.43
252	NYSE	HOUS	Mon, Oct 14, 2013	43.44	43.90	42.86	43.83
251	NYSE	HOUS	Fri, Oct 11, 2013	43.54	44.09	43.45	43.72
250	NYSE	HOUS	Thu, Oct 10, 2013	43.17	44.10	43.17	43.73
249	NYSE	HOUS	Wed, Oct 9, 2013	42.66	43.09	41.90	42.76
248	NYSE	HOUS	Tue, Oct 8, 2013	44.31	44.32	42.43	42.62
247	NYSE	HOUS	Mon, Oct 7, 2013	43.93	44.73	43.42	44.14
246	NYSE	HOUS	Fri, Oct 4, 2013	43.48	43.74	42.92	43.04
245	NYSE	HOUS	Thu, Oct 3, 2013	43.92	44.39	42.95	43.35
244	NYSE	HOUS	Wed, Oct 2, 2013	43.62	44.15	43.24	43.95
243	NYSE	HOUS	Tue, Oct 1, 2013	42.96	44.46	42.96	43.69
242	NYSE	HOUS	Mon, Sep 30, 2013	42.50	43.44	42.50	43.02
241	NYSE	HOUS	Fri, Sep 27, 2013	43.56	43.68	42.66	42.84
240	NYSE	HOUS	Thu, Sep 26, 2013	44.73	45.05	43.57	43.68
239	NYSE	HOUS	Wed, Sep 25, 2013	43.62	45.02	43.33	44.71
238	NYSE	HOUS	Tue, Sep 24, 2013	43.14	44.43	42.95	43.61
237	NYSE	HOUS	Mon, Sep 23, 2013	43.83	44.06	42.92	43.05
236	NYSE	HOUS	Fri, Sep 20, 2013	45.25	45.44	43.77	44.04
235	NYSE	HOUS	Thu, Sep 19, 2013	45.60	46.08	44.99	45.32
234	NYSE	HOUS	Wed, Sep 18, 2013	43.88	46.45	42.87	45.47
233	NYSE	HOUS	Tue, Sep 17, 2013	43.50	44.23	43.50	44.00
232	NYSE	HOUS	Mon, Sep 16, 2013	44.71	44.85	43.46	43.53
231	NYSE	HOUS	Fri, Sep 13, 2013	43.99	44.12	43.12	43.75
230	NYSE	HOUS	Thu, Sep 12, 2013	44.45	44.80	43.50	43.53
229	NYSE	HOUS	Wed, Sep 11, 2013	43.91	44.71	43.66	44.25
228	NYSE	HOUS	Tue, Sep 10, 2013	43.50	44.09	43.20	44.04
227	NYSE	HOUS	Mon, Sep 9, 2013	42.52	43.25	42.35	43.19
226	NYSE	HOUS	Fri, Sep 6, 2013	43.24	43.51	42.19	42.29
225	NYSE	HOUS	Thu, Sep 5, 2013	41.88	42.96	41.85	42.80
224	NYSE	HOUS	Wed, Sep 4, 2013	41.96	42.26	41.39	41.77
223	NYSE	HOUS	Tue, Sep 3, 2013	42.74	43.00	41.24	41.95
222	NYSE	HOUS	Fri, Aug 30, 2013	42.68	42.94	42.00	42.33
221	NYSE	HOUS	Thu, Aug 29, 2013	42.40	42.89	42.19	42.57
220	NYSE	HOUS	Wed, Aug 28, 2013	41.89	42.64	41.49	42.53
219	NYSE	HOUS	Tue, Aug 27, 2013	41.04	41.91	40.65	41.90
218	NYSE	HOUS	Mon, Aug 26, 2013	42.30	42.33	41.61	41.66
217	NYSE	HOUS	Fri, Aug 23, 2013	43.47	43.47	41.72	42.15
216	NYSE	HOUS	Thu, Aug 22, 2013	43.21	43.50	42.95	43.21
215	NYSE	HOUS	Wed, Aug 21, 2013	43.29	44.50	42.76	43.22
214	NYSE	HOUS	Tue, Aug 20, 2013	41.59	43.85	41.59	43.64
213	NYSE	HOUS	Mon, Aug 19, 2013	42.52	43.53	41.79	41.83
212	NYSE	HOUS	Fri, Aug 16, 2013	42.13	43.54	42.07	42.62
211	NYSE	HOUS	Thu, Aug 15, 2013	42.39	42.40	40.61	41.93
210	NYSE	HOUS	Wed, Aug 14, 2013	43.45	43.66	42.56	43.14
209	NYSE	HOUS	Tue, Aug 13, 2013	45.05	45.05	43.29	43.44
208	NYSE	HOUS	Mon, Aug 12, 2013	45.72	45.82	44.69	44.85
207	NYSE	HOUS	Fri, Aug 9, 2013	45.93	46.39	45.28	45.72
206	NYSE	HOUS	Thu, Aug 8, 2013	45.33	46.19	44.99	45.95
205	NYSE	HOUS	Wed, Aug 7, 2013	44.31	44.92	44.07	44.83
204	NYSE	HOUS	Tue, Aug 6, 2013	44.60	45.36	44.26	44.49
203	NYSE	HOUS	Mon, Aug 5, 2013	44.34	45.70	44.19	44.44
202	NYSE	HOUS	Fri, Aug 2, 2013	44.22	44.83	43.80	44.60
201	NYSE	HOUS	Thu, Aug 1, 2013	45.42	46.38	44.25	44.52
200	NYSE	HOUS	Wed, Jul 31, 2013	45.50	46.40	43.93	44.96
199	NYSE	HOUS	Tue, Jul 30, 2013	46.01	46.50	45.31	45.55
198	NYSE	HOUS	Mon, Jul 29, 2013	46.65	46.77	45.23	46.02
197	NYSE	HOUS	Fri, Jul 26, 2013	46.87	47.09	46.42	46.65
196	NYSE	HOUS	Thu, Jul 25, 2013	46.99	47.45	45.66	46.86
195	NYSE	HOUS	Wed, Jul 24, 2013	49.02	49.45	45.90	46.65
194	NYSE	HOUS	Tue, Jul 23, 2013	49.87	49.94	48.87	49.07
193	NYSE	HOUS	Mon, Jul 22, 2013	50.23	50.35	48.76	49.76
192	NYSE	HOUS	Fri, Jul 19, 2013	50.94	51.11	49.70	50.13
191	NYSE	HOUS	Thu, Jul 18, 2013	50.63	51.20	50.60	50.80
190	NYSE	HOUS	Wed, Jul 17, 2013	50.90	51.32	49.43	49.99
189	NYSE	HOUS	Tue, Jul 16, 2013	49.05	49.41	48.26	49.29
188	NYSE	HOUS	Mon, Jul 15, 2013	49.88	50.00	48.70	49.00
187	NYSE	HOUS	Fri, Jul 12, 2013	50.07	50.08	49.44	49.62
186	NYSE	HOUS	Thu, Jul 11, 2013	49.49	50.27	49.39	49.87
185	NYSE	HOUS	Wed, Jul 10, 2013	47.73	48.86	46.87	48.73
184	NYSE	HOUS	Tue, Jul 9, 2013	48.94	50.15	47.38	47.76
183	NYSE	HOUS	Mon, Jul 8, 2013	49.77	50.15	48.58	48.75
182	NYSE	HOUS	Fri, Jul 5, 2013	50.60	50.74	48.55	49.20
181	NYSE	HOUS	Wed, Jul 3, 2013	50.52	51.31	50.23	50.55
180	NYSE	HOUS	Tue, Jul 2, 2013	49.92	51.80	49.85	50.51
179	NYSE	HOUS	Mon, Jul 1, 2013	48.31	50.09	48.31	49.92
178	NYSE	HOUS	Fri, Jun 28, 2013	48.86	49.16	48.04	48.04
177	NYSE	HOUS	Thu, Jun 27, 2013	48.73	49.82	48.59	49.03
176	NYSE	HOUS	Wed, Jun 26, 2013	48.44	49.45	47.66	48.55
175	NYSE	HOUS	Tue, Jun 25, 2013	46.08	48.43	46.04	47.84
174	NYSE	HOUS	Mon, Jun 24, 2013	45.14	46.81	42.88	45.80
173	NYSE	HOUS	Fri, Jun 21, 2013	48.12	48.36	45.15	45.62
172	NYSE	HOUS	Thu, Jun 20, 2013	49.19	49.51	46.84	47.73
171	NYSE	HOUS	Wed, Jun 19, 2013	51.05	51.54	49.82	49.87
170	NYSE	HOUS	Tue, Jun 18, 2013	51.80	51.86	50.76	51.15
169	NYSE	HOUS	Mon, Jun 17, 2013	50.86	51.90	50.40	51.88
168	NYSE	HOUS	Fri, Jun 14, 2013	49.88	50.96	49.65	50.32
167	NYSE	HOUS	Thu, Jun 13, 2013	46.94	50.12	46.72	50.04
166	NYSE	HOUS	Wed, Jun 12, 2013	48.40	48.48	46.47	46.86
165	NYSE	HOUS	Tue, Jun 11, 2013	48.41	48.60	47.72	48.03
164	NYSE	HOUS	Mon, Jun 10, 2013	49.40	49.61	48.48	48.60
163	NYSE	HOUS	Fri, Jun 7, 2013	49.05	49.93	47.96	49.41
162	NYSE	HOUS	Thu, Jun 6, 2013	47.72	48.67	47.23	48.61
161	NYSE	HOUS	Wed, Jun 5, 2013	48.40	48.98	47.39	47.75
160	NYSE	HOUS	Tue, Jun 4, 2013	50.42	50.58	48.15	48.46
159	NYSE	HOUS	Mon, Jun 3, 2013	51.81	51.90	50.17	50.20
158	NYSE	HOUS	Fri, May 31, 2013	52.34	52.38	51.21	51.64
157	NYSE	HOUS	Thu, May 30, 2013	52.76	53.12	51.92	52.26
156	NYSE	HOUS	Wed, May 29, 2013	52.71	52.97	51.37	52.62
155	NYSE	HOUS	Tue, May 28, 2013	53.21	53.83	52.62	53.06
154	NYSE	HOUS	Fri, May 24, 2013	52.44	52.50	51.34	52.47
153	NYSE	HOUS	Thu, May 23, 2013	51.98	53.11	51.40	52.44
152	NYSE	HOUS	Wed, May 22, 2013	55.11	55.28	52.06	52.61
151	NYSE	HOUS	Tue, May 21, 2013	54.53	54.95	54.40	54.85
150	NYSE	HOUS	Mon, May 20, 2013	54.05	54.59	53.86	54.35
149	NYSE	HOUS	Fri, May 17, 2013	53.82	53.85	52.83	53.53
148	NYSE	HOUS	Thu, May 16, 2013	52.51	54.08	52.50	53.34
147	NYSE	HOUS	Wed, May 15, 2013	53.15	53.18	52.00	52.53
146	NYSE	HOUS	Tue, May 14, 2013	51.89	53.53	51.68	53.21
145	NYSE	HOUS	Mon, May 13, 2013	51.18	51.76	50.87	51.75
144	NYSE	HOUS	Fri, May 10, 2013	50.48	51.39	50.24	51.18
143	NYSE	HOUS	Thu, May 9, 2013	51.43	51.55	50.22	50.43
142	NYSE	HOUS	Wed, May 8, 2013	50.95	51.40	50.60	51.35
141	NYSE	HOUS	Tue, May 7, 2013	50.90	51.11	50.22	50.72
140	NYSE	HOUS	Mon, May 6, 2013	49.55	50.73	49.55	50.67
139	NYSE	HOUS	Fri, May 3, 2013	49.48	49.82	48.60	49.75
138	NYSE	HOUS	Thu, May 2, 2013	47.72	49.19	47.42	49.00
137	NYSE	HOUS	Wed, May 1, 2013	48.76	48.76	47.71	48.38
136	NYSE	HOUS	Tue, Apr 30, 2013	47.97	48.56	47.63	48.00
135	NYSE	HOUS	Mon, Apr 29, 2013	48.25	48.25	47.68	48.10
134	NYSE	HOUS	Fri, Apr 26, 2013	48.33	48.40	47.64	48.01
133	NYSE	HOUS	Thu, Apr 25, 2013	47.90	48.44	47.60	48.31
132	NYSE	HOUS	Wed, Apr 24, 2013	47.40	47.81	47.37	47.75
131	NYSE	HOUS	Tue, Apr 23, 2013	47.99	48.54	47.16	47.44
130	NYSE	HOUS	Mon, Apr 22, 2013	48.36	48.59	47.32	47.75
129	NYSE	HOUS	Fri, Apr 19, 2013	46.31	48.50	46.17	48.50
128	NYSE	HOUS	Thu, Apr 18, 2013	46.00	46.63	45.50	46.22
127	NYSE	HOUS	Wed, Apr 17, 2013	45.62	46.29	45.21	46.11
126	NYSE	HOUS	Tue, Apr 16, 2013	45.21	46.50	45.15	46.08
125	NYSE	HOUS	Mon, Apr 15, 2013	45.95	46.17	44.43	44.58
124	NYSE	HOUS	Fri, Apr 12, 2013	45.94	46.74	45.30	46.21
123	NYSE	HOUS	Thu, Apr 11, 2013	44.37	46.50	44.37	46.25
122	NYSE	HOUS	Wed, Apr 10, 2013	42.49	44.40	42.23	44.27
121	NYSE	HOUS	Tue, Apr 9, 2013	45.82	46.01	44.71	44.80
120	NYSE	HOUS	Mon, Apr 8, 2013	44.53	45.91	44.33	45.84
119	NYSE	HOUS	Fri, Apr 5, 2013	44.11	44.76	43.90	44.68
118	NYSE	HOUS	Thu, Apr 4, 2013	44.54	44.93	43.76	44.78
117	NYSE	HOUS	Wed, Apr 3, 2013	46.26	46.26	44.02	44.45
116	NYSE	HOUS	Tue, Apr 2, 2013	47.41	47.49	46.11	46.33
115	NYSE	HOUS	Mon, Apr 1, 2013	48.87	49.15	46.74	47.25
114	NYSE	HOUS	Thu, Mar 28, 2013	49.08	49.30	48.09	48.84
113	NYSE	HOUS	Wed, Mar 27, 2013	48.67	49.33	48.22	49.00
112	NYSE	HOUS	Tue, Mar 26, 2013	49.88	50.09	48.76	48.95
111	NYSE	HOUS	Mon, Mar 25, 2013	49.16	50.33	48.94	49.80
110	NYSE	HOUS	Fri, Mar 22, 2013	48.63	49.00	48.37	48.78
109	NYSE	HOUS	Thu, Mar 21, 2013	49.47	49.71	48.06	48.20
108	NYSE	HOUS	Wed, Mar 20, 2013	49.83	50.20	48.60	49.38
107	NYSE	HOUS	Tue, Mar 19, 2013	48.00	50.09	48.00	49.33
106	NYSE	HOUS	Mon, Mar 18, 2013	47.20	48.50	46.83	47.97
105	NYSE	HOUS	Fri, Mar 15, 2013	46.55	47.73	46.35	47.70
104	NYSE	HOUS	Thu, Mar 14, 2013	46.90	46.90	46.42	46.71
103	NYSE	HOUS	Wed, Mar 13, 2013	46.51	47.00	46.13	46.89
102	NYSE	HOUS	Tue, Mar 12, 2013	47.29	47.56	46.14	46.70
101	NYSE	HOUS	Mon, Mar 11, 2013	47.41	47.52	46.79	47.43
100	NYSE	HOUS	Fri, Mar 8, 2013	46.94	47.56	46.34	47.51
99	NYSE	HOUS	Thu, Mar 7, 2013	47.13	47.64	46.33	46.75
98	NYSE	HOUS	Wed, Mar 6, 2013	46.03	47.98	45.78	47.25
97	NYSE	HOUS	Tue, Mar 5, 2013	46.00	47.62	45.70	47.40
96	NYSE	HOUS	Mon, Mar 4, 2013	45.84	46.03	45.12	45.97
95	NYSE	HOUS	Fri, Mar 1, 2013	44.67	46.49	44.01	46.15
94	NYSE	HOUS	Thu, Feb 28, 2013	43.80	45.27	43.63	44.85
93	NYSE	HOUS	Wed, Feb 27, 2013	42.85	43.95	42.75	43.91
92	NYSE	HOUS	Tue, Feb 26, 2013	43.03	43.95	42.76	42.81
91	NYSE	HOUS	Mon, Feb 25, 2013	44.44	44.44	42.85	42.86
90	NYSE	HOUS	Fri, Feb 22, 2013	43.40	44.38	43.38	44.24
89	NYSE	HOUS	Thu, Feb 21, 2013	44.27	44.79	42.69	43.05
88	NYSE	HOUS	Wed, Feb 20, 2013	45.69	45.85	44.08	44.10
87	NYSE	HOUS	Tue, Feb 19, 2013	44.37	45.95	44.37	45.57
86	NYSE	HOUS	Fri, Feb 15, 2013	45.58	45.79	43.50	44.22
85	NYSE	HOUS	Thu, Feb 14, 2013	47.15	49.35	45.35	45.42
84	NYSE	HOUS	Wed, Feb 13, 2013	45.50	46.95	45.27	46.48
83	NYSE	HOUS	Tue, Feb 12, 2013	44.17	45.71	43.84	45.31
82	NYSE	HOUS	Mon, Feb 11, 2013	44.96	45.12	44.16	44.21
81	NYSE	HOUS	Fri, Feb 8, 2013	45.31	45.56	44.52	45.00
80	NYSE	HOUS	Thu, Feb 7, 2013	45.76	46.19	45.09	45.47
79	NYSE	HOUS	Wed, Feb 6, 2013	44.95	45.84	44.68	45.75
78	NYSE	HOUS	Tue, Feb 5, 2013	45.52	45.65	44.18	44.86
77	NYSE	HOUS	Mon, Feb 4, 2013	45.94	46.01	45.27	45.75
76	NYSE	HOUS	Fri, Feb 1, 2013	44.91	46.58	44.74	45.99
75	NYSE	HOUS	Thu, Jan 31, 2013	44.91	45.08	44.53	44.77
74	NYSE	HOUS	Wed, Jan 30, 2013	45.59	45.60	45.00	45.20
73	NYSE	HOUS	Tue, Jan 29, 2013	44.71	45.64	44.33	45.51
72	NYSE	HOUS	Mon, Jan 28, 2013	44.61	44.72	43.21	44.68
71	NYSE	HOUS	Fri, Jan 25, 2013	44.21	44.55	43.57	44.54
70	NYSE	HOUS	Thu, Jan 24, 2013	44.88	45.16	44.10	44.30
69	NYSE	HOUS	Wed, Jan 23, 2013	44.29	46.12	44.23	44.84
68	NYSE	HOUS	Tue, Jan 22, 2013	43.51	44.45	43.45	44.28
67	NYSE	HOUS	Fri, Jan 18, 2013	42.36	43.92	42.36	43.59
66	NYSE	HOUS	Thu, Jan 17, 2013	42.39	42.94	42.05	42.43
65	NYSE	HOUS	Wed, Jan 16, 2013	42.00	42.63	41.52	42.17
64	NYSE	HOUS	Tue, Jan 15, 2013	41.78	42.64	41.74	42.15
63	NYSE	HOUS	Mon, Jan 14, 2013	41.56	42.08	41.25	41.84
62	NYSE	HOUS	Fri, Jan 11, 2013	41.97	42.06	41.41	41.63
61	NYSE	HOUS	Thu, Jan 10, 2013	42.93	43.39	41.69	41.97
60	NYSE	HOUS	Wed, Jan 9, 2013	41.35	42.93	41.23	42.70
59	NYSE	HOUS	Tue, Jan 8, 2013	41.54	41.77	40.68	41.44
58	NYSE	HOUS	Mon, Jan 7, 2013	41.66	41.69	40.97	41.40
57	NYSE	HOUS	Fri, Jan 4, 2013	42.07	42.17	41.44	41.83
56	NYSE	HOUS	Thu, Jan 3, 2013	41.40	42.29	41.33	41.94
55	NYSE	HOUS	Wed, Jan 2, 2013	42.42	42.47	40.36	41.38
54	NYSE	HOUS	Mon, Dec 31, 2012	41.86	41.98	41.28	41.96
53	NYSE	HOUS	Fri, Dec 28, 2012	41.67	42.02	41.54	41.74
52	NYSE	HOUS	Thu, Dec 27, 2012	41.25	42.16	41.05	42.03
51	NYSE	HOUS	Wed, Dec 26, 2012	41.38	42.11	40.99	41.20
50	NYSE	HOUS	Mon, Dec 24, 2012	41.12	41.58	40.50	41.36
49	NYSE	HOUS	Fri, Dec 21, 2012	39.69	41.42	39.21	41.32
48	NYSE	HOUS	Thu, Dec 20, 2012	39.86	41.09	39.65	40.41
47	NYSE	HOUS	Wed, Dec 19, 2012	40.25	41.49	39.13	40.13
46	NYSE	HOUS	Tue, Dec 18, 2012	39.58	40.28	39.39	40.16
45	NYSE	HOUS	Mon, Dec 17, 2012	38.60	39.30	38.40	39.19
44	NYSE	HOUS	Fri, Dec 14, 2012	37.85	39.07	37.85	38.61
43	NYSE	HOUS	Thu, Dec 13, 2012	37.08	38.57	37.08	38.00
42	NYSE	HOUS	Wed, Dec 12, 2012	37.76	37.92	37.15	37.71
41	NYSE	HOUS	Tue, Dec 11, 2012	37.38	37.79	36.77	37.23
40	NYSE	HOUS	Mon, Dec 10, 2012	37.72	37.75	37.07	37.60
39	NYSE	HOUS	Fri, Dec 7, 2012	36.57	37.82	36.50	37.72
38	NYSE	HOUS	Thu, Dec 6, 2012	37.12	37.24	36.35	36.94
37	NYSE	HOUS	Wed, Dec 5, 2012	38.00	38.00	36.80	36.95
36	NYSE	HOUS	Tue, Dec 4, 2012	37.72	37.80	37.20	37.75
35	NYSE	HOUS	Mon, Dec 3, 2012	37.80	37.80	37.24	37.72
34	NYSE	HOUS	Fri, Nov 30, 2012	37.45	38.00	37.41	37.71
33	NYSE	HOUS	Thu, Nov 29, 2012	37.27	37.97	36.63	37.31
32	NYSE	HOUS	Wed, Nov 28, 2012	36.10	37.00	35.30	36.72
31	NYSE	HOUS	Tue, Nov 27, 2012	36.65	37.00	36.24	36.41
30	NYSE	HOUS	Mon, Nov 26, 2012	35.87	37.40	35.85	36.29
29	NYSE	HOUS	Fri, Nov 23, 2012	36.17	36.55	36.07	36.50
28	NYSE	HOUS	Wed, Nov 21, 2012	36.30	36.70	35.80	36.18
27	NYSE	HOUS	Tue, Nov 20, 2012	37.38	37.49	36.39	36.70
26	NYSE	HOUS	Mon, Nov 19, 2012	37.20	37.25	35.85	37.06
25	NYSE	HOUS	Fri, Nov 16, 2012	35.35	36.46	34.36	35.50
24	NYSE	HOUS	Thu, Nov 15, 2012	35.20	35.90	33.41	34.74
23	NYSE	HOUS	Wed, Nov 14, 2012	36.25	36.62	35.32	35.46
22	NYSE	HOUS	Tue, Nov 13, 2012	35.60	37.70	35.32	36.50
21	NYSE	HOUS	Mon, Nov 12, 2012	37.06	37.82	36.69	37.05
20	NYSE	HOUS	Fri, Nov 9, 2012	37.45	38.48	35.24	37.82
19	NYSE	HOUS	Thu, Nov 8, 2012	38.88	39.04	38.63	38.72
18	NYSE	HOUS	Wed, Nov 7, 2012	38.55	39.36	38.05	39.28
17	NYSE	HOUS	Tue, Nov 6, 2012	39.13	39.77	38.57	39.36
16	NYSE	HOUS	Mon, Nov 5, 2012	39.17	39.41	37.56	38.90
15	NYSE	HOUS	Fri, Nov 2, 2012	35.90	38.08	35.78	37.74
14	NYSE	HOUS	Thu, Nov 1, 2012	36.00	36.11	34.52	35.96
13	NYSE	HOUS	Wed, Oct 31, 2012	36.49	36.60	33.19	35.54
12	NYSE	HOUS	Fri, Oct 26, 2012	35.01	35.19	33.78	34.66
11	NYSE	HOUS	Thu, Oct 25, 2012	36.50	36.62	34.85	35.05
10	NYSE	HOUS	Wed, Oct 24, 2012	35.26	36.61	35.26	36.00
9	NYSE	HOUS	Tue, Oct 23, 2012	37.12	37.40	35.35	35.65
8	NYSE	HOUS	Mon, Oct 22, 2012	36.88	37.39	36.81	37.13
7	NYSE	HOUS	Fri, Oct 19, 2012	36.02	37.50	35.85	36.90
6	NYSE	HOUS	Thu, Oct 18, 2012	37.50	39.21	35.80	36.20
5	NYSE	HOUS	Wed, Oct 17, 2012	36.99	38.25	36.44	37.49
4	NYSE	HOUS	Tue, Oct 16, 2012	33.95	36.37	33.91	35.74
3	NYSE	HOUS	Mon, Oct 15, 2012	33.50	34.05	33.07	33.50
2	NYSE	HOUS	Fri, Oct 12, 2012	34.00	35.33	33.00	33.60
1	NYSE	HOUS	Thu, Oct 11, 2012	32.85	34.90	32.50	34.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Anywhere Real Estate Inc NYSE:HOUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024