HealthEquity Inc NASDAQ:HQY Historical Prices

Below are the 2413 trading days of historical prices for HQY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2413	NASDAQ	HQY	Fri, Mar 1, 2024	82.59	82.59	80.99	81.05
2412	NASDAQ	HQY	Thu, Feb 29, 2024	83.92	83.93	80.83	82.61
2411	NASDAQ	HQY	Wed, Feb 28, 2024	82.80	83.25	82.04	83.00
2410	NASDAQ	HQY	Tue, Feb 27, 2024	83.85	84.13	82.85	83.42
2409	NASDAQ	HQY	Mon, Feb 26, 2024	82.34	84.08	81.56	83.50
2408	NASDAQ	HQY	Fri, Feb 23, 2024	82.72	83.21	81.75	82.23
2407	NASDAQ	HQY	Thu, Feb 22, 2024	80.85	83.58	80.85	82.26
2406	NASDAQ	HQY	Wed, Feb 21, 2024	80.96	81.49	79.31	80.07
2405	NASDAQ	HQY	Tue, Feb 20, 2024	80.74	81.79	80.69	81.33
2404	NASDAQ	HQY	Fri, Feb 16, 2024	82.06	83.86	81.24	81.29
2403	NASDAQ	HQY	Thu, Feb 15, 2024	80.72	81.81	79.69	81.63
2402	NASDAQ	HQY	Wed, Feb 14, 2024	80.06	80.81	79.33	80.33
2401	NASDAQ	HQY	Tue, Feb 13, 2024	80.50	82.00	79.29	79.53
2400	NASDAQ	HQY	Mon, Feb 12, 2024	78.85	80.65	78.85	80.43
2399	NASDAQ	HQY	Fri, Feb 9, 2024	78.07	80.22	78.07	79.61
2398	NASDAQ	HQY	Thu, Feb 8, 2024	77.54	78.84	77.45	78.07
2397	NASDAQ	HQY	Wed, Feb 7, 2024	76.97	78.22	76.97	77.39
2396	NASDAQ	HQY	Tue, Feb 6, 2024	77.06	77.78	76.69	76.90
2395	NASDAQ	HQY	Mon, Feb 5, 2024	77.05	77.99	76.40	76.94
2394	NASDAQ	HQY	Fri, Feb 2, 2024	76.02	78.20	76.02	77.33
2393	NASDAQ	HQY	Thu, Feb 1, 2024	75.17	76.25	74.85	75.62
2392	NASDAQ	HQY	Wed, Jan 31, 2024	77.42	77.42	75.09	75.58
2391	NASDAQ	HQY	Tue, Jan 30, 2024	77.38	77.87	76.93	77.21
2390	NASDAQ	HQY	Mon, Jan 29, 2024	76.31	77.57	75.87	77.38
2389	NASDAQ	HQY	Fri, Jan 26, 2024	77.70	78.32	76.74	76.87
2388	NASDAQ	HQY	Thu, Jan 25, 2024	76.87	78.26	72.04	77.32
2387	NASDAQ	HQY	Wed, Jan 24, 2024	75.16	76.62	74.79	76.54
2386	NASDAQ	HQY	Tue, Jan 23, 2024	75.52	75.52	74.48	74.62
2385	NASDAQ	HQY	Mon, Jan 22, 2024	73.04	75.01	70.00	74.94
2384	NASDAQ	HQY	Fri, Jan 19, 2024	74.55	75.42	72.92	73.16
2383	NASDAQ	HQY	Thu, Jan 18, 2024	72.50	74.49	71.45	74.39
2382	NASDAQ	HQY	Wed, Jan 17, 2024	73.15	74.22	72.78	72.80
2381	NASDAQ	HQY	Tue, Jan 16, 2024	72.51	73.61	72.00	73.25
2380	NASDAQ	HQY	Fri, Jan 12, 2024	73.20	73.24	71.78	72.39
2379	NASDAQ	HQY	Thu, Jan 11, 2024	72.19	73.68	71.47	72.61
2378	NASDAQ	HQY	Wed, Jan 10, 2024	69.68	71.67	69.36	71.60
2377	NASDAQ	HQY	Tue, Jan 9, 2024	71.73	72.04	69.68	69.74
2376	NASDAQ	HQY	Mon, Jan 8, 2024	67.92	71.95	67.92	71.93
2375	NASDAQ	HQY	Fri, Jan 5, 2024	68.18	69.03	67.07	67.95
2374	NASDAQ	HQY	Thu, Jan 4, 2024	68.59	69.63	68.14	68.58
2373	NASDAQ	HQY	Wed, Jan 3, 2024	66.94	68.95	66.81	67.70
2372	NASDAQ	HQY	Tue, Jan 2, 2024	66.65	67.33	66.00	66.17
2371	NASDAQ	HQY	Fri, Dec 29, 2023	66.60	67.13	65.84	66.30
2370	NASDAQ	HQY	Thu, Dec 28, 2023	66.29	67.64	65.98	66.33
2369	NASDAQ	HQY	Wed, Dec 27, 2023	65.89	66.36	65.41	66.02
2368	NASDAQ	HQY	Tue, Dec 26, 2023	65.90	66.34	65.38	66.10
2367	NASDAQ	HQY	Fri, Dec 22, 2023	65.15	66.50	64.62	65.81
2366	NASDAQ	HQY	Thu, Dec 21, 2023	64.43	65.57	63.87	65.33
2365	NASDAQ	HQY	Wed, Dec 20, 2023	63.89	66.13	63.48	64.54
2364	NASDAQ	HQY	Tue, Dec 19, 2023	64.00	65.27	63.18	64.23
2363	NASDAQ	HQY	Mon, Dec 18, 2023	62.74	64.25	62.50	63.94
2362	NASDAQ	HQY	Fri, Dec 15, 2023	64.40	64.40	62.10	62.44
2361	NASDAQ	HQY	Thu, Dec 14, 2023	67.59	67.78	62.27	64.04
2360	NASDAQ	HQY	Wed, Dec 13, 2023	69.95	71.36	66.28	67.71
2359	NASDAQ	HQY	Tue, Dec 12, 2023	70.89	71.30	68.71	69.89
2358	NASDAQ	HQY	Mon, Dec 11, 2023	68.40	71.04	67.78	70.86
2357	NASDAQ	HQY	Fri, Dec 8, 2023	68.29	70.00	67.87	68.48
2356	NASDAQ	HQY	Thu, Dec 7, 2023	70.02	70.39	66.79	67.72
2355	NASDAQ	HQY	Wed, Dec 6, 2023	69.80	74.17	68.61	69.33
2354	NASDAQ	HQY	Tue, Dec 5, 2023	69.16	70.11	68.22	69.02
2353	NASDAQ	HQY	Mon, Dec 4, 2023	69.85	70.43	67.94	69.06
2352	NASDAQ	HQY	Fri, Dec 1, 2023	66.43	69.60	66.14	69.39
2351	NASDAQ	HQY	Thu, Nov 30, 2023	66.47	67.52	66.21	67.02
2350	NASDAQ	HQY	Wed, Nov 29, 2023	66.64	67.48	65.56	65.97
2349	NASDAQ	HQY	Tue, Nov 28, 2023	67.00	67.43	66.27	66.85
2348	NASDAQ	HQY	Mon, Nov 27, 2023	68.23	68.70	66.98	67.12
2347	NASDAQ	HQY	Fri, Nov 24, 2023	67.27	68.58	66.92	68.49
2346	NASDAQ	HQY	Wed, Nov 22, 2023	67.61	68.02	66.26	66.77
2345	NASDAQ	HQY	Tue, Nov 21, 2023	66.45	67.66	66.08	67.48
2344	NASDAQ	HQY	Mon, Nov 20, 2023	67.28	67.83	66.46	66.74
2343	NASDAQ	HQY	Fri, Nov 17, 2023	68.38	69.93	66.80	67.31
2342	NASDAQ	HQY	Thu, Nov 16, 2023	67.08	68.15	66.87	68.01
2341	NASDAQ	HQY	Wed, Nov 15, 2023	68.30	68.88	67.49	67.79
2340	NASDAQ	HQY	Tue, Nov 14, 2023	69.83	70.16	66.80	68.30
2339	NASDAQ	HQY	Mon, Nov 13, 2023	69.27	70.50	68.52	69.67
2338	NASDAQ	HQY	Fri, Nov 10, 2023	68.06	69.08	67.50	68.99
2337	NASDAQ	HQY	Thu, Nov 9, 2023	67.71	68.36	67.16	67.75
2336	NASDAQ	HQY	Wed, Nov 8, 2023	68.00	68.43	66.63	67.23
2335	NASDAQ	HQY	Tue, Nov 7, 2023	66.93	67.87	66.61	67.68
2334	NASDAQ	HQY	Mon, Nov 6, 2023	64.54	67.53	64.15	67.19
2333	NASDAQ	HQY	Fri, Nov 3, 2023	66.29	66.39	61.81	64.14
2332	NASDAQ	HQY	Thu, Nov 2, 2023	68.47	68.68	65.35	66.49
2331	NASDAQ	HQY	Wed, Nov 1, 2023	71.22	71.44	67.00	68.10
2330	NASDAQ	HQY	Tue, Oct 31, 2023	72.58	73.39	71.50	71.68
2329	NASDAQ	HQY	Mon, Oct 30, 2023	71.77	73.23	71.50	72.53
2328	NASDAQ	HQY	Fri, Oct 27, 2023	71.68	71.96	70.17	70.99
2327	NASDAQ	HQY	Thu, Oct 26, 2023	73.02	73.02	71.37	71.73
2326	NASDAQ	HQY	Wed, Oct 25, 2023	71.85	72.45	70.60	72.12
2325	NASDAQ	HQY	Tue, Oct 24, 2023	72.58	73.68	71.65	71.81
2324	NASDAQ	HQY	Mon, Oct 23, 2023	73.09	73.76	71.76	71.95
2323	NASDAQ	HQY	Fri, Oct 20, 2023	76.13	76.13	72.59	73.11
2322	NASDAQ	HQY	Thu, Oct 19, 2023	74.63	76.41	74.63	76.13
2321	NASDAQ	HQY	Wed, Oct 18, 2023	74.71	75.76	74.38	75.19
2320	NASDAQ	HQY	Tue, Oct 17, 2023	75.17	76.24	74.97	75.00
2319	NASDAQ	HQY	Mon, Oct 16, 2023	75.04	75.62	74.60	74.98
2318	NASDAQ	HQY	Fri, Oct 13, 2023	76.55	76.62	74.07	74.50
2317	NASDAQ	HQY	Thu, Oct 12, 2023	74.36	75.39	73.51	75.18
2316	NASDAQ	HQY	Wed, Oct 11, 2023	74.04	74.90	72.98	74.02
2315	NASDAQ	HQY	Tue, Oct 10, 2023	74.50	75.76	74.23	74.40
2314	NASDAQ	HQY	Mon, Oct 9, 2023	73.94	74.77	73.48	74.21
2313	NASDAQ	HQY	Fri, Oct 6, 2023	72.98	75.17	72.21	74.62
2312	NASDAQ	HQY	Thu, Oct 5, 2023	72.34	73.00	70.51	72.65
2311	NASDAQ	HQY	Wed, Oct 4, 2023	73.08	73.15	71.03	72.10
2310	NASDAQ	HQY	Tue, Oct 3, 2023	73.74	74.81	73.24	73.50
2309	NASDAQ	HQY	Mon, Oct 2, 2023	72.89	74.77	72.57	73.80
2308	NASDAQ	HQY	Fri, Sep 29, 2023	74.37	74.67	72.83	73.05
2307	NASDAQ	HQY	Thu, Sep 28, 2023	75.59	76.30	73.97	74.33
2306	NASDAQ	HQY	Wed, Sep 27, 2023	73.88	76.00	73.52	75.59
2305	NASDAQ	HQY	Tue, Sep 26, 2023	72.63	74.19	72.27	74.00
2304	NASDAQ	HQY	Mon, Sep 25, 2023	71.97	74.16	71.62	73.69
2303	NASDAQ	HQY	Fri, Sep 22, 2023	72.19	73.48	71.65	72.65
2302	NASDAQ	HQY	Thu, Sep 21, 2023	72.98	73.83	71.75	72.19
2301	NASDAQ	HQY	Wed, Sep 20, 2023	71.11	72.55	70.30	70.97
2300	NASDAQ	HQY	Tue, Sep 19, 2023	67.76	71.27	67.67	70.95
2299	NASDAQ	HQY	Mon, Sep 18, 2023	69.25	69.25	67.69	67.81
2298	NASDAQ	HQY	Fri, Sep 15, 2023	68.60	69.10	67.32	69.03
2297	NASDAQ	HQY	Thu, Sep 14, 2023	70.53	71.46	68.41	68.60
2296	NASDAQ	HQY	Wed, Sep 13, 2023	70.70	70.94	69.17	70.14
2295	NASDAQ	HQY	Tue, Sep 12, 2023	69.98	71.38	69.07	70.60
2294	NASDAQ	HQY	Mon, Sep 11, 2023	70.04	70.04	70.04	70.04
2293	NASDAQ	HQY	Fri, Sep 8, 2023	71.40	71.59	67.42	68.03
2292	NASDAQ	HQY	Thu, Sep 7, 2023	69.82	71.42	69.69	71.38
2291	NASDAQ	HQY	Wed, Sep 6, 2023	67.91	70.22	67.11	69.35
2290	NASDAQ	HQY	Tue, Sep 5, 2023	66.12	67.75	65.18	66.84
2289	NASDAQ	HQY	Fri, Sep 1, 2023	67.52	67.93	65.95	66.42
2288	NASDAQ	HQY	Thu, Aug 31, 2023	68.27	69.30	67.50	67.55
2287	NASDAQ	HQY	Wed, Aug 30, 2023	68.22	69.02	67.42	68.10
2286	NASDAQ	HQY	Tue, Aug 29, 2023	68.05	69.05	68.02	68.45
2285	NASDAQ	HQY	Mon, Aug 28, 2023	67.94	69.03	67.78	67.94
2284	NASDAQ	HQY	Fri, Aug 25, 2023	67.41	69.30	66.92	68.15
2283	NASDAQ	HQY	Thu, Aug 24, 2023	67.02	67.76	66.40	66.71
2282	NASDAQ	HQY	Wed, Aug 23, 2023	67.67	67.84	66.72	67.11
2281	NASDAQ	HQY	Tue, Aug 22, 2023	69.61	70.18	67.62	67.67
2280	NASDAQ	HQY	Mon, Aug 21, 2023	66.99	70.22	66.66	69.82
2279	NASDAQ	HQY	Fri, Aug 18, 2023	66.31	68.20	66.19	67.10
2278	NASDAQ	HQY	Thu, Aug 17, 2023	67.74	67.74	66.10	66.93
2277	NASDAQ	HQY	Wed, Aug 16, 2023	68.92	69.61	67.48	67.74
2276	NASDAQ	HQY	Tue, Aug 15, 2023	69.64	70.13	67.81	68.92
2275	NASDAQ	HQY	Mon, Aug 14, 2023	69.29	70.37	69.03	70.10
2274	NASDAQ	HQY	Fri, Aug 11, 2023	66.62	69.62	66.02	69.21
2273	NASDAQ	HQY	Thu, Aug 10, 2023	65.27	67.65	64.87	66.84
2272	NASDAQ	HQY	Wed, Aug 9, 2023	67.68	67.79	64.91	65.09
2271	NASDAQ	HQY	Tue, Aug 8, 2023	67.11	68.18	66.86	67.71
2270	NASDAQ	HQY	Mon, Aug 7, 2023	66.97	68.24	66.56	68.07
2269	NASDAQ	HQY	Fri, Aug 4, 2023	69.28	69.86	66.54	66.97
2268	NASDAQ	HQY	Thu, Aug 3, 2023	67.53	70.90	67.31	69.61
2267	NASDAQ	HQY	Wed, Aug 2, 2023	68.00	68.00	66.40	67.64
2266	NASDAQ	HQY	Tue, Aug 1, 2023	67.94	68.09	66.81	67.58
2265	NASDAQ	HQY	Mon, Jul 31, 2023	64.84	68.39	64.79	67.94
2264	NASDAQ	HQY	Fri, Jul 28, 2023	64.07	65.11	63.72	64.79
2263	NASDAQ	HQY	Thu, Jul 27, 2023	63.25	63.42	61.94	63.39
2262	NASDAQ	HQY	Wed, Jul 26, 2023	61.55	63.59	61.50	62.81
2261	NASDAQ	HQY	Tue, Jul 25, 2023	62.37	63.01	61.68	61.82
2260	NASDAQ	HQY	Mon, Jul 24, 2023	62.45	63.00	61.83	62.48
2259	NASDAQ	HQY	Fri, Jul 21, 2023	63.52	63.63	62.62	62.75
2258	NASDAQ	HQY	Thu, Jul 20, 2023	63.94	64.62	62.73	63.42
2257	NASDAQ	HQY	Wed, Jul 19, 2023	64.53	65.20	63.01	63.28
2256	NASDAQ	HQY	Tue, Jul 18, 2023	61.68	64.18	61.50	64.11
2255	NASDAQ	HQY	Mon, Jul 17, 2023	61.78	62.21	61.32	61.58
2254	NASDAQ	HQY	Fri, Jul 14, 2023	61.99	63.58	61.99	62.21
2253	NASDAQ	HQY	Thu, Jul 13, 2023	64.82	65.26	61.61	61.65
2252	NASDAQ	HQY	Wed, Jul 12, 2023	67.03	67.35	64.52	64.84
2251	NASDAQ	HQY	Tue, Jul 11, 2023	66.77	67.16	66.49	67.03
2250	NASDAQ	HQY	Mon, Jul 10, 2023	67.44	68.08	66.32	66.69
2249	NASDAQ	HQY	Fri, Jul 7, 2023	65.90	68.08	65.90	67.44
2248	NASDAQ	HQY	Thu, Jul 6, 2023	62.55	66.62	61.77	65.89
2247	NASDAQ	HQY	Wed, Jul 5, 2023	62.23	62.92	61.47	62.85
2246	NASDAQ	HQY	Mon, Jul 3, 2023	63.36	64.09	62.29	62.39
2245	NASDAQ	HQY	Fri, Jun 30, 2023	62.81	63.40	62.60	63.14
2244	NASDAQ	HQY	Thu, Jun 29, 2023	61.52	63.60	61.52	62.37
2243	NASDAQ	HQY	Wed, Jun 28, 2023	60.59	61.89	60.20	61.58
2242	NASDAQ	HQY	Tue, Jun 27, 2023	59.38	61.29	59.02	60.91
2241	NASDAQ	HQY	Mon, Jun 26, 2023	59.73	60.59	59.59	59.68
2240	NASDAQ	HQY	Fri, Jun 23, 2023	62.32	63.22	59.70	59.89
2239	NASDAQ	HQY	Thu, Jun 22, 2023	62.63	63.62	61.56	63.22
2238	NASDAQ	HQY	Wed, Jun 21, 2023	62.85	64.40	62.45	62.90
2237	NASDAQ	HQY	Tue, Jun 20, 2023	62.02	63.33	61.67	62.96
2236	NASDAQ	HQY	Fri, Jun 16, 2023	63.24	63.43	61.53	62.49
2235	NASDAQ	HQY	Thu, Jun 15, 2023	63.54	64.11	62.02	62.41
2234	NASDAQ	HQY	Wed, Jun 14, 2023	65.24	65.33	61.60	63.64
2233	NASDAQ	HQY	Tue, Jun 13, 2023	63.88	65.32	63.85	65.23
2232	NASDAQ	HQY	Mon, Jun 12, 2023	64.69	65.20	63.52	64.09
2231	NASDAQ	HQY	Fri, Jun 9, 2023	63.97	66.02	63.21	64.83
2230	NASDAQ	HQY	Thu, Jun 8, 2023	65.38	65.71	62.55	63.38
2229	NASDAQ	HQY	Wed, Jun 7, 2023	66.62	66.94	64.74	65.38
2228	NASDAQ	HQY	Tue, Jun 6, 2023	63.47	67.78	62.77	65.67
2227	NASDAQ	HQY	Mon, Jun 5, 2023	59.26	59.86	57.97	58.84
2226	NASDAQ	HQY	Fri, Jun 2, 2023	56.02	59.36	56.02	59.26
2225	NASDAQ	HQY	Thu, Jun 1, 2023	54.71	55.73	54.28	55.63
2224	NASDAQ	HQY	Wed, May 31, 2023	55.11	55.72	54.09	54.80
2223	NASDAQ	HQY	Tue, May 30, 2023	54.80	55.44	54.24	55.28
2222	NASDAQ	HQY	Fri, May 26, 2023	55.97	56.34	55.06	55.10
2221	NASDAQ	HQY	Thu, May 25, 2023	56.14	56.30	55.04	56.12
2220	NASDAQ	HQY	Wed, May 24, 2023	56.57	56.98	55.90	56.85
2219	NASDAQ	HQY	Tue, May 23, 2023	58.38	59.13	56.83	56.86
2218	NASDAQ	HQY	Mon, May 22, 2023	57.17	59.07	57.17	58.49
2217	NASDAQ	HQY	Fri, May 19, 2023	57.45	57.70	56.68	56.77
2216	NASDAQ	HQY	Thu, May 18, 2023	56.25	57.34	55.36	56.73
2215	NASDAQ	HQY	Wed, May 17, 2023	56.19	57.12	55.08	56.66
2214	NASDAQ	HQY	Tue, May 16, 2023	56.27	56.35	55.31	55.67
2213	NASDAQ	HQY	Mon, May 15, 2023	55.58	56.81	55.58	56.65
2212	NASDAQ	HQY	Fri, May 12, 2023	55.05	55.32	54.53	55.26
2211	NASDAQ	HQY	Thu, May 11, 2023	54.83	54.97	53.58	54.88
2210	NASDAQ	HQY	Wed, May 10, 2023	56.11	56.20	54.60	55.52
2209	NASDAQ	HQY	Tue, May 9, 2023	53.69	55.87	53.15	55.56
2208	NASDAQ	HQY	Mon, May 8, 2023	54.95	55.51	53.67	53.84
2207	NASDAQ	HQY	Fri, May 5, 2023	52.54	54.96	52.42	54.75
2206	NASDAQ	HQY	Thu, May 4, 2023	50.34	51.19	48.86	51.06
2205	NASDAQ	HQY	Wed, May 3, 2023	51.64	52.37	50.59	51.02
2204	NASDAQ	HQY	Tue, May 2, 2023	53.65	53.78	51.45	51.59
2203	NASDAQ	HQY	Mon, May 1, 2023	53.54	54.81	53.40	54.02
2202	NASDAQ	HQY	Fri, Apr 28, 2023	54.17	54.73	53.27	53.45
2201	NASDAQ	HQY	Thu, Apr 27, 2023	54.21	55.11	53.60	54.73
2200	NASDAQ	HQY	Wed, Apr 26, 2023	53.20	55.03	53.14	53.83
2199	NASDAQ	HQY	Tue, Apr 25, 2023	55.79	56.69	53.29	53.47
2198	NASDAQ	HQY	Mon, Apr 24, 2023	57.02	57.48	56.00	56.29
2197	NASDAQ	HQY	Fri, Apr 21, 2023	57.33	58.42	56.33	57.27
2196	NASDAQ	HQY	Thu, Apr 20, 2023	57.38	58.00	57.02	57.06
2195	NASDAQ	HQY	Wed, Apr 19, 2023	58.49	58.49	57.07	57.74
2194	NASDAQ	HQY	Tue, Apr 18, 2023	58.70	58.83	57.70	58.28
2193	NASDAQ	HQY	Mon, Apr 17, 2023	57.20	58.94	56.91	58.77
2192	NASDAQ	HQY	Fri, Apr 14, 2023	57.51	58.06	56.66	57.08
2191	NASDAQ	HQY	Thu, Apr 13, 2023	57.43	57.98	56.91	57.12
2190	NASDAQ	HQY	Wed, Apr 12, 2023	58.15	58.63	57.06	57.41
2189	NASDAQ	HQY	Tue, Apr 11, 2023	57.89	58.65	57.53	58.09
2188	NASDAQ	HQY	Mon, Apr 10, 2023	57.00	57.74	56.57	57.61
2187	NASDAQ	HQY	Thu, Apr 6, 2023	55.89	57.04	55.59	56.99
2186	NASDAQ	HQY	Wed, Apr 5, 2023	55.83	55.93	54.51	55.81
2185	NASDAQ	HQY	Tue, Apr 4, 2023	57.00	57.19	55.47	55.90
2184	NASDAQ	HQY	Mon, Apr 3, 2023	58.54	59.56	56.70	57.33
2183	NASDAQ	HQY	Fri, Mar 31, 2023	58.50	59.17	58.22	58.71
2182	NASDAQ	HQY	Thu, Mar 30, 2023	58.91	58.91	57.19	57.92
2181	NASDAQ	HQY	Wed, Mar 29, 2023	58.10	58.92	57.54	58.31
2180	NASDAQ	HQY	Tue, Mar 28, 2023	57.27	58.18	57.07	57.47
2179	NASDAQ	HQY	Mon, Mar 27, 2023	57.14	58.50	57.04	57.69
2178	NASDAQ	HQY	Fri, Mar 24, 2023	56.91	56.98	54.04	56.02
2177	NASDAQ	HQY	Thu, Mar 23, 2023	57.26	58.91	56.79	57.68
2176	NASDAQ	HQY	Wed, Mar 22, 2023	59.76	59.92	57.10	57.14
2175	NASDAQ	HQY	Tue, Mar 21, 2023	57.59	59.04	57.43	58.26
2174	NASDAQ	HQY	Mon, Mar 20, 2023	55.90	57.63	55.90	56.67
2173	NASDAQ	HQY	Fri, Mar 17, 2023	58.93	58.93	55.46	55.83
2172	NASDAQ	HQY	Thu, Mar 16, 2023	54.35	59.21	54.15	59.00
2171	NASDAQ	HQY	Wed, Mar 15, 2023	56.67	56.77	53.66	55.76
2170	NASDAQ	HQY	Tue, Mar 14, 2023	54.82	57.87	54.37	57.70
2169	NASDAQ	HQY	Mon, Mar 13, 2023	58.60	59.74	52.27	52.44
2168	NASDAQ	HQY	Fri, Mar 10, 2023	65.91	65.94	60.26	61.68
2167	NASDAQ	HQY	Thu, Mar 9, 2023	66.96	68.05	66.14	66.49
2166	NASDAQ	HQY	Wed, Mar 8, 2023	67.35	68.83	66.31	66.96
2165	NASDAQ	HQY	Tue, Mar 7, 2023	66.04	67.86	66.04	67.41
2164	NASDAQ	HQY	Mon, Mar 6, 2023	65.81	66.59	65.43	66.00
2163	NASDAQ	HQY	Fri, Mar 3, 2023	65.98	66.23	65.34	65.96
2162	NASDAQ	HQY	Thu, Mar 2, 2023	65.16	66.32	64.81	66.16
2161	NASDAQ	HQY	Wed, Mar 1, 2023	64.91	66.13	64.89	65.39
2160	NASDAQ	HQY	Tue, Feb 28, 2023	65.40	66.20	65.13	65.17
2159	NASDAQ	HQY	Mon, Feb 27, 2023	64.61	65.42	64.02	65.20
2158	NASDAQ	HQY	Fri, Feb 24, 2023	65.03	66.00	64.27	64.67
2157	NASDAQ	HQY	Thu, Feb 23, 2023	65.24	65.93	64.46	65.27
2156	NASDAQ	HQY	Wed, Feb 22, 2023	66.79	67.36	65.26	65.30
2155	NASDAQ	HQY	Tue, Feb 21, 2023	66.20	66.45	65.12	65.65
2154	NASDAQ	HQY	Fri, Feb 17, 2023	66.23	66.80	65.18	66.07
2153	NASDAQ	HQY	Thu, Feb 16, 2023	65.86	67.36	65.48	66.10
2152	NASDAQ	HQY	Wed, Feb 15, 2023	62.81	65.93	62.61	65.69
2151	NASDAQ	HQY	Tue, Feb 14, 2023	63.04	65.25	62.56	63.60
2150	NASDAQ	HQY	Mon, Feb 13, 2023	62.71	63.16	61.75	63.13
2149	NASDAQ	HQY	Fri, Feb 10, 2023	60.81	63.08	60.50	62.95
2148	NASDAQ	HQY	Thu, Feb 9, 2023	61.82	61.82	60.30	60.33
2147	NASDAQ	HQY	Wed, Feb 8, 2023	62.59	63.56	62.17	62.19
2146	NASDAQ	HQY	Tue, Feb 7, 2023	60.85	62.45	60.68	62.42
2145	NASDAQ	HQY	Mon, Feb 6, 2023	60.04	62.62	59.42	60.75
2144	NASDAQ	HQY	Fri, Feb 3, 2023	59.33	60.34	58.24	60.04
2143	NASDAQ	HQY	Thu, Feb 2, 2023	58.27	59.09	55.52	58.90
2142	NASDAQ	HQY	Wed, Feb 1, 2023	60.72	61.50	58.88	58.99
2141	NASDAQ	HQY	Tue, Jan 31, 2023	59.43	61.16	59.43	60.85
2140	NASDAQ	HQY	Mon, Jan 30, 2023	60.46	61.43	59.19	59.26
2139	NASDAQ	HQY	Fri, Jan 27, 2023	59.29	60.32	58.88	60.31
2138	NASDAQ	HQY	Thu, Jan 26, 2023	59.07	60.14	58.95	59.21
2137	NASDAQ	HQY	Wed, Jan 25, 2023	57.21	59.07	57.16	58.93
2136	NASDAQ	HQY	Tue, Jan 24, 2023	57.40	57.60	56.04	57.13
2135	NASDAQ	HQY	Mon, Jan 23, 2023	57.58	58.07	56.12	56.64
2134	NASDAQ	HQY	Fri, Jan 20, 2023	58.26	59.00	57.04	57.41
2133	NASDAQ	HQY	Thu, Jan 19, 2023	58.79	59.22	58.02	58.04
2132	NASDAQ	HQY	Wed, Jan 18, 2023	60.38	60.94	58.62	58.66
2131	NASDAQ	HQY	Tue, Jan 17, 2023	59.57	60.80	59.25	60.55
2130	NASDAQ	HQY	Fri, Jan 13, 2023	58.50	60.59	58.28	59.87
2129	NASDAQ	HQY	Thu, Jan 12, 2023	56.54	58.44	55.60	58.42
2128	NASDAQ	HQY	Wed, Jan 11, 2023	57.43	57.98	56.20	56.71
2127	NASDAQ	HQY	Tue, Jan 10, 2023	58.08	58.76	56.84	57.48
2126	NASDAQ	HQY	Mon, Jan 9, 2023	60.93	61.70	57.81	57.93
2125	NASDAQ	HQY	Fri, Jan 6, 2023	61.28	61.34	60.08	60.51
2124	NASDAQ	HQY	Thu, Jan 5, 2023	60.17	61.35	59.81	61.07
2123	NASDAQ	HQY	Wed, Jan 4, 2023	60.66	61.14	60.04	60.37
2122	NASDAQ	HQY	Tue, Jan 3, 2023	61.45	61.78	59.31	60.70
2121	NASDAQ	HQY	Fri, Dec 30, 2022	60.91	61.70	60.42	61.64
2120	NASDAQ	HQY	Thu, Dec 29, 2022	61.73	62.15	60.92	61.01
2119	NASDAQ	HQY	Wed, Dec 28, 2022	61.50	61.97	60.55	61.45
2118	NASDAQ	HQY	Tue, Dec 27, 2022	61.73	62.52	61.01	61.66
2117	NASDAQ	HQY	Fri, Dec 23, 2022	60.80	61.97	60.49	61.62
2116	NASDAQ	HQY	Thu, Dec 22, 2022	62.37	62.92	59.97	60.83
2115	NASDAQ	HQY	Wed, Dec 21, 2022	62.83	63.08	61.39	61.77
2114	NASDAQ	HQY	Tue, Dec 20, 2022	61.89	63.22	61.40	62.16
2113	NASDAQ	HQY	Mon, Dec 19, 2022	60.23	62.86	60.23	61.89
2112	NASDAQ	HQY	Fri, Dec 16, 2022	61.67	62.23	59.81	60.67
2111	NASDAQ	HQY	Thu, Dec 15, 2022	63.04	63.15	60.32	61.87
2110	NASDAQ	HQY	Wed, Dec 14, 2022	60.53	64.23	60.53	63.04
2109	NASDAQ	HQY	Tue, Dec 13, 2022	62.00	62.00	59.05	60.49
2108	NASDAQ	HQY	Mon, Dec 12, 2022	63.28	63.85	60.92	63.00
2107	NASDAQ	HQY	Fri, Dec 9, 2022	64.87	64.87	62.13	62.52
2106	NASDAQ	HQY	Thu, Dec 8, 2022	66.24	66.88	64.20	64.65
2105	NASDAQ	HQY	Wed, Dec 7, 2022	64.80	69.99	64.80	66.14
2104	NASDAQ	HQY	Tue, Dec 6, 2022	67.11	67.11	64.48	65.67
2103	NASDAQ	HQY	Mon, Dec 5, 2022	66.16	68.02	65.00	67.73
2102	NASDAQ	HQY	Fri, Dec 2, 2022	63.00	65.95	63.00	65.52
2101	NASDAQ	HQY	Thu, Dec 1, 2022	63.31	63.82	62.21	63.27
2100	NASDAQ	HQY	Wed, Nov 30, 2022	63.11	64.69	62.87	63.48
2099	NASDAQ	HQY	Tue, Nov 29, 2022	62.49	63.26	61.98	62.74
2098	NASDAQ	HQY	Mon, Nov 28, 2022	62.52	63.32	61.80	62.41
2097	NASDAQ	HQY	Fri, Nov 25, 2022	61.80	63.00	61.50	62.51
2096	NASDAQ	HQY	Wed, Nov 23, 2022	63.87	64.64	61.58	61.72
2095	NASDAQ	HQY	Tue, Nov 22, 2022	62.88	65.27	62.60	63.82
2094	NASDAQ	HQY	Mon, Nov 21, 2022	61.12	63.25	61.02	62.91
2093	NASDAQ	HQY	Fri, Nov 18, 2022	61.46	63.31	60.60	61.63
2092	NASDAQ	HQY	Thu, Nov 17, 2022	57.69	61.32	57.38	60.70
2091	NASDAQ	HQY	Wed, Nov 16, 2022	61.23	61.62	57.54	57.65
2090	NASDAQ	HQY	Tue, Nov 15, 2022	63.66	63.66	60.77	61.12
2089	NASDAQ	HQY	Mon, Nov 14, 2022	64.41	65.14	63.08	63.45
2088	NASDAQ	HQY	Fri, Nov 11, 2022	65.88	66.05	62.89	64.15
2087	NASDAQ	HQY	Thu, Nov 10, 2022	75.85	75.85	65.34	65.87
2086	NASDAQ	HQY	Wed, Nov 9, 2022	74.86	75.43	73.96	74.66
2085	NASDAQ	HQY	Tue, Nov 8, 2022	76.19	76.65	74.98	75.68
2084	NASDAQ	HQY	Mon, Nov 7, 2022	76.40	78.02	75.47	76.04
2083	NASDAQ	HQY	Fri, Nov 4, 2022	76.18	77.88	74.57	76.31
2082	NASDAQ	HQY	Thu, Nov 3, 2022	75.97	77.34	75.03	76.13
2081	NASDAQ	HQY	Wed, Nov 2, 2022	78.49	79.20	76.13	76.72
2080	NASDAQ	HQY	Tue, Nov 1, 2022	77.88	78.96	75.98	78.50
2079	NASDAQ	HQY	Mon, Oct 31, 2022	76.51	78.15	75.91	77.91
2078	NASDAQ	HQY	Fri, Oct 28, 2022	74.44	77.17	74.42	76.40
2077	NASDAQ	HQY	Thu, Oct 27, 2022	75.94	75.94	73.68	73.93
2076	NASDAQ	HQY	Wed, Oct 26, 2022	76.54	77.79	75.47	75.78
2075	NASDAQ	HQY	Tue, Oct 25, 2022	76.21	77.70	75.55	75.92
2074	NASDAQ	HQY	Mon, Oct 24, 2022	75.47	76.60	74.53	75.55
2073	NASDAQ	HQY	Fri, Oct 21, 2022	75.00	75.65	72.50	75.62
2072	NASDAQ	HQY	Thu, Oct 20, 2022	72.50	74.00	71.53	73.98
2071	NASDAQ	HQY	Wed, Oct 19, 2022	72.33	73.34	71.44	72.45
2070	NASDAQ	HQY	Tue, Oct 18, 2022	72.89	74.10	71.41	72.19
2069	NASDAQ	HQY	Mon, Oct 17, 2022	72.23	73.69	71.42	72.44
2068	NASDAQ	HQY	Fri, Oct 14, 2022	72.22	73.24	70.95	71.03
2067	NASDAQ	HQY	Thu, Oct 13, 2022	68.79	72.59	68.21	72.58
2066	NASDAQ	HQY	Wed, Oct 12, 2022	68.00	69.24	67.51	68.92
2065	NASDAQ	HQY	Tue, Oct 11, 2022	66.40	68.13	65.82	67.99
2064	NASDAQ	HQY	Mon, Oct 10, 2022	67.17	67.37	65.81	66.74
2063	NASDAQ	HQY	Fri, Oct 7, 2022	67.37	67.62	66.29	67.32
2062	NASDAQ	HQY	Thu, Oct 6, 2022	68.62	69.17	67.29	67.50
2061	NASDAQ	HQY	Wed, Oct 5, 2022	67.20	68.67	66.34	68.28
2060	NASDAQ	HQY	Tue, Oct 4, 2022	68.24	69.66	66.46	67.22
2059	NASDAQ	HQY	Mon, Oct 3, 2022	67.87	68.57	66.23	67.64
2058	NASDAQ	HQY	Fri, Sep 30, 2022	68.94	70.63	67.05	67.17
2057	NASDAQ	HQY	Thu, Sep 29, 2022	70.54	70.54	68.65	69.05
2056	NASDAQ	HQY	Wed, Sep 28, 2022	71.01	71.40	69.67	70.59
2055	NASDAQ	HQY	Tue, Sep 27, 2022	71.07	72.30	70.05	70.90
2054	NASDAQ	HQY	Mon, Sep 26, 2022	71.04	72.46	70.17	70.66
2053	NASDAQ	HQY	Fri, Sep 23, 2022	72.17	73.07	69.06	71.73
2052	NASDAQ	HQY	Thu, Sep 22, 2022	72.41	74.04	71.81	73.50
2051	NASDAQ	HQY	Wed, Sep 21, 2022	70.85	73.54	70.83	71.85
2050	NASDAQ	HQY	Tue, Sep 20, 2022	72.29	73.25	70.90	71.14
2049	NASDAQ	HQY	Mon, Sep 19, 2022	70.38	71.94	69.84	71.88
2048	NASDAQ	HQY	Fri, Sep 16, 2022	72.72	72.72	69.91	71.36
2047	NASDAQ	HQY	Thu, Sep 15, 2022	71.20	73.10	71.03	72.61
2046	NASDAQ	HQY	Wed, Sep 14, 2022	69.40	71.35	68.88	71.28
2045	NASDAQ	HQY	Tue, Sep 13, 2022	68.70	70.31	68.31	69.99
2044	NASDAQ	HQY	Mon, Sep 12, 2022	67.41	68.76	66.74	68.30
2043	NASDAQ	HQY	Fri, Sep 9, 2022	66.97	67.75	66.13	66.94
2042	NASDAQ	HQY	Thu, Sep 8, 2022	63.78	66.21	62.48	65.98
2041	NASDAQ	HQY	Wed, Sep 7, 2022	66.30	68.69	62.52	64.08
2040	NASDAQ	HQY	Tue, Sep 6, 2022	63.96	65.00	63.14	63.44
2039	NASDAQ	HQY	Fri, Sep 2, 2022	66.07	66.69	63.83	63.99
2038	NASDAQ	HQY	Thu, Sep 1, 2022	65.55	66.60	64.04	65.71
2037	NASDAQ	HQY	Wed, Aug 31, 2022	66.88	66.98	65.28	66.08
2036	NASDAQ	HQY	Tue, Aug 30, 2022	64.86	66.65	64.34	66.20
2035	NASDAQ	HQY	Mon, Aug 29, 2022	62.87	65.25	60.27	65.01
2034	NASDAQ	HQY	Fri, Aug 26, 2022	62.92	64.28	62.22	63.56
2033	NASDAQ	HQY	Thu, Aug 25, 2022	62.10	63.35	62.10	62.82
2032	NASDAQ	HQY	Wed, Aug 24, 2022	60.68	62.21	59.91	62.00
2031	NASDAQ	HQY	Tue, Aug 23, 2022	61.87	62.15	59.58	60.60
2030	NASDAQ	HQY	Mon, Aug 22, 2022	61.23	61.70	60.35	61.66
2029	NASDAQ	HQY	Fri, Aug 19, 2022	60.43	61.76	59.92	61.50
2028	NASDAQ	HQY	Thu, Aug 18, 2022	61.05	61.21	59.84	60.54
2027	NASDAQ	HQY	Wed, Aug 17, 2022	61.93	61.93	60.52	60.81
2026	NASDAQ	HQY	Tue, Aug 16, 2022	62.69	63.01	61.33	62.19
2025	NASDAQ	HQY	Mon, Aug 15, 2022	61.21	63.03	61.21	62.67
2024	NASDAQ	HQY	Fri, Aug 12, 2022	61.05	61.80	60.56	61.68
2023	NASDAQ	HQY	Thu, Aug 11, 2022	60.48	61.24	59.71	60.57
2022	NASDAQ	HQY	Wed, Aug 10, 2022	61.49	61.49	59.45	60.54
2021	NASDAQ	HQY	Tue, Aug 9, 2022	60.86	61.83	60.50	60.65
2020	NASDAQ	HQY	Mon, Aug 8, 2022	60.35	61.92	59.76	60.75
2019	NASDAQ	HQY	Fri, Aug 5, 2022	57.18	61.14	55.92	60.09
2018	NASDAQ	HQY	Thu, Aug 4, 2022	58.06	59.23	57.07	57.34
2017	NASDAQ	HQY	Wed, Aug 3, 2022	58.28	59.48	57.82	58.89
2016	NASDAQ	HQY	Tue, Aug 2, 2022	57.05	57.91	55.07	57.67
2015	NASDAQ	HQY	Mon, Aug 1, 2022	57.63	58.50	55.92	57.05
2014	NASDAQ	HQY	Fri, Jul 29, 2022	57.86	58.68	56.47	58.17
2013	NASDAQ	HQY	Thu, Jul 28, 2022	58.95	59.24	55.54	57.99
2012	NASDAQ	HQY	Wed, Jul 27, 2022	59.79	60.01	58.33	58.74
2011	NASDAQ	HQY	Tue, Jul 26, 2022	58.58	59.49	58.34	59.21
2010	NASDAQ	HQY	Mon, Jul 25, 2022	57.64	58.97	56.39	58.95
2009	NASDAQ	HQY	Fri, Jul 22, 2022	58.19	58.38	56.40	56.95
2008	NASDAQ	HQY	Thu, Jul 21, 2022	58.68	59.57	57.57	58.32
2007	NASDAQ	HQY	Wed, Jul 20, 2022	59.58	59.65	58.40	58.98
2006	NASDAQ	HQY	Tue, Jul 19, 2022	58.83	60.42	58.70	59.90
2005	NASDAQ	HQY	Mon, Jul 18, 2022	59.72	60.58	58.32	58.44
2004	NASDAQ	HQY	Fri, Jul 15, 2022	58.03	59.65	57.03	58.99
2003	NASDAQ	HQY	Thu, Jul 14, 2022	58.56	59.43	56.65	57.05
2002	NASDAQ	HQY	Wed, Jul 13, 2022	58.50	61.22	58.20	59.49
2001	NASDAQ	HQY	Tue, Jul 12, 2022	60.28	60.69	58.42	58.75
2000	NASDAQ	HQY	Mon, Jul 11, 2022	64.88	64.88	61.52	61.85
1999	NASDAQ	HQY	Fri, Jul 8, 2022	62.50	67.67	61.00	65.54
1998	NASDAQ	HQY	Thu, Jul 7, 2022	60.63	63.10	60.62	62.54
1997	NASDAQ	HQY	Wed, Jul 6, 2022	58.53	61.36	58.53	60.96
1996	NASDAQ	HQY	Tue, Jul 5, 2022	57.02	58.84	54.85	58.83
1995	NASDAQ	HQY	Fri, Jul 1, 2022	60.91	61.68	57.28	57.67
1994	NASDAQ	HQY	Thu, Jun 30, 2022	62.79	63.65	61.07	61.39
1993	NASDAQ	HQY	Wed, Jun 29, 2022	64.83	64.83	62.62	63.53
1992	NASDAQ	HQY	Tue, Jun 28, 2022	66.78	67.94	64.31	65.12
1991	NASDAQ	HQY	Mon, Jun 27, 2022	67.08	68.06	66.42	66.75
1990	NASDAQ	HQY	Fri, Jun 24, 2022	66.84	68.25	65.46	66.81
1989	NASDAQ	HQY	Thu, Jun 23, 2022	67.73	68.27	65.20	66.75
1988	NASDAQ	HQY	Wed, Jun 22, 2022	68.08	69.43	66.84	67.14
1987	NASDAQ	HQY	Tue, Jun 21, 2022	69.03	70.94	68.11	69.01
1986	NASDAQ	HQY	Fri, Jun 17, 2022	68.43	69.99	67.61	68.53
1985	NASDAQ	HQY	Thu, Jun 16, 2022	66.83	68.65	66.05	67.90
1984	NASDAQ	HQY	Wed, Jun 15, 2022	68.53	70.39	66.72	68.22
1983	NASDAQ	HQY	Tue, Jun 14, 2022	64.72	69.75	64.65	68.42
1982	NASDAQ	HQY	Mon, Jun 13, 2022	62.26	65.60	62.03	64.63
1981	NASDAQ	HQY	Fri, Jun 10, 2022	62.13	65.41	62.13	64.05
1980	NASDAQ	HQY	Thu, Jun 9, 2022	63.85	63.85	62.74	63.10
1979	NASDAQ	HQY	Wed, Jun 8, 2022	65.31	65.69	63.12	63.85
1978	NASDAQ	HQY	Tue, Jun 7, 2022	64.04	66.13	63.17	65.36
1977	NASDAQ	HQY	Mon, Jun 6, 2022	64.67	64.78	61.59	62.45
1976	NASDAQ	HQY	Fri, Jun 3, 2022	63.65	64.53	62.89	64.06
1975	NASDAQ	HQY	Thu, Jun 2, 2022	62.07	64.04	61.41	63.73
1974	NASDAQ	HQY	Wed, Jun 1, 2022	62.81	63.14	60.46	62.17
1973	NASDAQ	HQY	Tue, May 31, 2022	62.22	63.58	61.51	62.58
1972	NASDAQ	HQY	Fri, May 27, 2022	61.25	62.87	61.22	62.80
1971	NASDAQ	HQY	Thu, May 26, 2022	60.86	62.75	60.61	60.98
1970	NASDAQ	HQY	Wed, May 25, 2022	59.27	60.49	58.61	60.28
1969	NASDAQ	HQY	Tue, May 24, 2022	59.62	59.85	57.51	59.26
1968	NASDAQ	HQY	Mon, May 23, 2022	59.65	60.04	58.19	60.03
1967	NASDAQ	HQY	Fri, May 20, 2022	59.45	60.26	57.46	59.23
1966	NASDAQ	HQY	Thu, May 19, 2022	57.81	59.93	57.45	59.01
1965	NASDAQ	HQY	Wed, May 18, 2022	59.63	60.64	58.21	58.57
1964	NASDAQ	HQY	Tue, May 17, 2022	58.47	60.48	58.16	60.42
1963	NASDAQ	HQY	Mon, May 16, 2022	57.48	57.99	56.75	57.24
1962	NASDAQ	HQY	Fri, May 13, 2022	55.61	58.37	55.54	57.68
1961	NASDAQ	HQY	Thu, May 12, 2022	53.34	55.49	53.10	54.76
1960	NASDAQ	HQY	Wed, May 11, 2022	56.26	57.88	53.89	54.14
1959	NASDAQ	HQY	Tue, May 10, 2022	57.24	58.03	54.62	55.99
1958	NASDAQ	HQY	Mon, May 9, 2022	58.51	59.09	56.24	56.80
1957	NASDAQ	HQY	Fri, May 6, 2022	60.12	60.69	57.79	58.80
1956	NASDAQ	HQY	Thu, May 5, 2022	62.63	63.53	59.36	60.39
1955	NASDAQ	HQY	Wed, May 4, 2022	63.11	63.87	60.86	63.20
1954	NASDAQ	HQY	Tue, May 3, 2022	63.99	64.69	62.04	62.07
1953	NASDAQ	HQY	Mon, May 2, 2022	62.22	63.97	61.85	63.92
1952	NASDAQ	HQY	Fri, Apr 29, 2022	63.71	63.71	62.06	62.32
1951	NASDAQ	HQY	Thu, Apr 28, 2022	64.89	65.49	63.18	64.05
1950	NASDAQ	HQY	Wed, Apr 27, 2022	64.29	66.31	63.98	64.86
1949	NASDAQ	HQY	Tue, Apr 26, 2022	66.64	66.74	63.98	64.39
1948	NASDAQ	HQY	Mon, Apr 25, 2022	65.88	67.47	65.05	67.36
1947	NASDAQ	HQY	Fri, Apr 22, 2022	69.21	69.29	66.54	66.73
1946	NASDAQ	HQY	Thu, Apr 21, 2022	71.85	72.70	69.21	69.55
1945	NASDAQ	HQY	Wed, Apr 20, 2022	71.54	72.52	71.07	71.62
1944	NASDAQ	HQY	Tue, Apr 19, 2022	69.03	71.70	69.03	71.29
1943	NASDAQ	HQY	Mon, Apr 18, 2022	69.56	69.56	67.92	68.89
1942	NASDAQ	HQY	Thu, Apr 14, 2022	68.50	70.56	68.30	70.01
1941	NASDAQ	HQY	Wed, Apr 13, 2022	68.80	69.41	68.00	68.69
1940	NASDAQ	HQY	Tue, Apr 12, 2022	68.24	69.85	67.75	68.69
1939	NASDAQ	HQY	Mon, Apr 11, 2022	67.52	68.31	66.86	67.96
1938	NASDAQ	HQY	Fri, Apr 8, 2022	67.04	67.87	66.40	67.29
1937	NASDAQ	HQY	Thu, Apr 7, 2022	68.37	68.45	66.56	67.22
1936	NASDAQ	HQY	Wed, Apr 6, 2022	66.94	67.90	65.59	67.50
1935	NASDAQ	HQY	Tue, Apr 5, 2022	66.88	68.32	65.73	67.21
1934	NASDAQ	HQY	Mon, Apr 4, 2022	67.15	67.72	65.89	66.99
1933	NASDAQ	HQY	Fri, Apr 1, 2022	67.15	68.88	66.84	67.35
1932	NASDAQ	HQY	Thu, Mar 31, 2022	67.00	68.88	66.58	67.44
1931	NASDAQ	HQY	Wed, Mar 30, 2022	67.90	67.90	66.60	67.25
1930	NASDAQ	HQY	Tue, Mar 29, 2022	65.85	67.45	65.42	66.92
1929	NASDAQ	HQY	Mon, Mar 28, 2022	64.96	66.15	64.19	65.26
1928	NASDAQ	HQY	Fri, Mar 25, 2022	62.55	65.29	62.30	64.33
1927	NASDAQ	HQY	Thu, Mar 24, 2022	59.19	63.26	59.00	63.03
1926	NASDAQ	HQY	Wed, Mar 23, 2022	58.86	61.16	57.37	59.20
1925	NASDAQ	HQY	Tue, Mar 22, 2022	58.18	59.47	58.07	58.53
1924	NASDAQ	HQY	Mon, Mar 21, 2022	58.19	58.68	56.92	57.81
1923	NASDAQ	HQY	Fri, Mar 18, 2022	56.68	58.49	55.66	58.45
1922	NASDAQ	HQY	Thu, Mar 17, 2022	56.46	57.28	55.72	56.74
1921	NASDAQ	HQY	Wed, Mar 16, 2022	54.63	56.66	53.74	56.63
1920	NASDAQ	HQY	Tue, Mar 15, 2022	52.45	54.29	51.43	54.08
1919	NASDAQ	HQY	Mon, Mar 14, 2022	52.19	52.79	51.10	52.00
1918	NASDAQ	HQY	Fri, Mar 11, 2022	53.81	53.81	51.84	51.86
1917	NASDAQ	HQY	Thu, Mar 10, 2022	53.00	53.84	51.86	53.67
1916	NASDAQ	HQY	Wed, Mar 9, 2022	52.77	54.16	51.45	54.02
1915	NASDAQ	HQY	Tue, Mar 8, 2022	51.39	53.38	50.59	52.28
1914	NASDAQ	HQY	Mon, Mar 7, 2022	52.29	52.72	50.35	51.08
1913	NASDAQ	HQY	Fri, Mar 4, 2022	51.48	52.51	50.95	52.34
1912	NASDAQ	HQY	Thu, Mar 3, 2022	53.70	53.70	51.01	51.75
1911	NASDAQ	HQY	Wed, Mar 2, 2022	52.78	53.86	52.66	53.61
1910	NASDAQ	HQY	Tue, Mar 1, 2022	53.23	53.70	52.09	52.46
1909	NASDAQ	HQY	Mon, Feb 28, 2022	52.54	53.89	52.53	53.71
1908	NASDAQ	HQY	Fri, Feb 25, 2022	53.54	54.00	52.26	53.25
1907	NASDAQ	HQY	Thu, Feb 24, 2022	51.30	53.71	51.01	53.40
1906	NASDAQ	HQY	Wed, Feb 23, 2022	53.10	55.29	52.25	53.50
1905	NASDAQ	HQY	Tue, Feb 22, 2022	51.60	54.07	51.19	51.60
1904	NASDAQ	HQY	Fri, Feb 18, 2022	52.59	53.18	51.39	52.19
1903	NASDAQ	HQY	Thu, Feb 17, 2022	55.48	55.86	52.13	52.46
1902	NASDAQ	HQY	Wed, Feb 16, 2022	57.43	57.43	56.00	56.17
1901	NASDAQ	HQY	Tue, Feb 15, 2022	57.85	59.25	57.24	57.44
1900	NASDAQ	HQY	Mon, Feb 14, 2022	57.52	58.12	56.13	57.64
1899	NASDAQ	HQY	Fri, Feb 11, 2022	57.18	59.11	56.91	57.50
1898	NASDAQ	HQY	Thu, Feb 10, 2022	55.39	58.68	55.10	57.50
1897	NASDAQ	HQY	Wed, Feb 9, 2022	56.85	57.53	55.55	56.11
1896	NASDAQ	HQY	Tue, Feb 8, 2022	55.18	56.95	54.55	56.51
1895	NASDAQ	HQY	Mon, Feb 7, 2022	54.53	55.95	54.02	55.03
1894	NASDAQ	HQY	Fri, Feb 4, 2022	52.76	55.39	52.02	54.78
1893	NASDAQ	HQY	Thu, Feb 3, 2022	52.65	53.33	51.97	52.78
1892	NASDAQ	HQY	Wed, Feb 2, 2022	53.45	53.59	51.84	52.81
1891	NASDAQ	HQY	Tue, Feb 1, 2022	53.50	53.96	52.68	53.61
1890	NASDAQ	HQY	Mon, Jan 31, 2022	50.70	53.51	50.70	53.44
1889	NASDAQ	HQY	Fri, Jan 28, 2022	51.46	51.71	49.69	51.28
1888	NASDAQ	HQY	Thu, Jan 27, 2022	51.40	53.53	51.19	51.82
1887	NASDAQ	HQY	Wed, Jan 26, 2022	51.66	53.34	50.49	51.45
1886	NASDAQ	HQY	Tue, Jan 25, 2022	50.98	52.49	49.71	51.62
1885	NASDAQ	HQY	Mon, Jan 24, 2022	48.81	51.38	48.43	51.32
1884	NASDAQ	HQY	Fri, Jan 21, 2022	48.88	51.33	48.88	49.97
1883	NASDAQ	HQY	Thu, Jan 20, 2022	48.78	50.40	48.75	49.01
1882	NASDAQ	HQY	Wed, Jan 19, 2022	48.97	49.69	47.77	48.47
1881	NASDAQ	HQY	Tue, Jan 18, 2022	49.79	50.11	48.63	49.14
1880	NASDAQ	HQY	Fri, Jan 14, 2022	49.33	50.46	49.12	49.94
1879	NASDAQ	HQY	Thu, Jan 13, 2022	49.83	50.45	49.16	49.85
1878	NASDAQ	HQY	Wed, Jan 12, 2022	50.50	50.82	49.47	49.73
1877	NASDAQ	HQY	Tue, Jan 11, 2022	49.52	50.90	48.98	50.59
1876	NASDAQ	HQY	Mon, Jan 10, 2022	44.61	49.65	44.24	49.52
1875	NASDAQ	HQY	Fri, Jan 7, 2022	46.42	47.52	45.33	45.40
1874	NASDAQ	HQY	Thu, Jan 6, 2022	46.35	47.08	45.21	46.29
1873	NASDAQ	HQY	Wed, Jan 5, 2022	47.08	48.43	46.16	46.50
1872	NASDAQ	HQY	Tue, Jan 4, 2022	47.15	47.48	45.71	47.13
1871	NASDAQ	HQY	Mon, Jan 3, 2022	44.66	46.90	43.98	46.84
1870	NASDAQ	HQY	Fri, Dec 31, 2021	43.69	45.05	43.61	44.24
1869	NASDAQ	HQY	Thu, Dec 30, 2021	44.02	45.00	43.71	43.86
1868	NASDAQ	HQY	Wed, Dec 29, 2021	44.26	44.83	43.64	43.99
1867	NASDAQ	HQY	Tue, Dec 28, 2021	44.74	45.90	44.20	44.43
1866	NASDAQ	HQY	Mon, Dec 27, 2021	45.00	45.50	44.36	44.98
1865	NASDAQ	HQY	Thu, Dec 23, 2021	44.63	45.40	44.02	44.90
1864	NASDAQ	HQY	Wed, Dec 22, 2021	43.80	44.63	43.21	44.02
1863	NASDAQ	HQY	Tue, Dec 21, 2021	39.77	43.93	39.73	43.87
1862	NASDAQ	HQY	Mon, Dec 20, 2021	39.59	40.00	38.53	39.52
1861	NASDAQ	HQY	Fri, Dec 17, 2021	40.26	41.23	39.90	40.43
1860	NASDAQ	HQY	Thu, Dec 16, 2021	41.00	42.49	39.82	40.07
1859	NASDAQ	HQY	Wed, Dec 15, 2021	40.00	40.58	39.21	40.55
1858	NASDAQ	HQY	Tue, Dec 14, 2021	40.64	41.52	40.07	40.24
1857	NASDAQ	HQY	Mon, Dec 13, 2021	40.43	41.70	40.20	41.16
1856	NASDAQ	HQY	Fri, Dec 10, 2021	42.70	43.70	40.63	40.85
1855	NASDAQ	HQY	Thu, Dec 9, 2021	43.15	43.43	41.30	42.07
1854	NASDAQ	HQY	Wed, Dec 8, 2021	42.80	45.30	42.77	43.71
1853	NASDAQ	HQY	Tue, Dec 7, 2021	38.64	45.38	36.81	42.73
1852	NASDAQ	HQY	Mon, Dec 6, 2021	54.70	57.28	53.60	56.67
1851	NASDAQ	HQY	Fri, Dec 3, 2021	56.62	56.62	54.24	54.30
1850	NASDAQ	HQY	Thu, Dec 2, 2021	55.37	57.03	54.62	56.64
1849	NASDAQ	HQY	Wed, Dec 1, 2021	55.55	57.67	54.45	54.45
1848	NASDAQ	HQY	Tue, Nov 30, 2021	56.70	58.28	54.46	54.68
1847	NASDAQ	HQY	Mon, Nov 29, 2021	58.21	58.65	55.93	57.35
1846	NASDAQ	HQY	Fri, Nov 26, 2021	61.32	61.32	56.60	57.39
1845	NASDAQ	HQY	Wed, Nov 24, 2021	62.71	63.62	62.12	63.29
1844	NASDAQ	HQY	Tue, Nov 23, 2021	60.98	63.33	60.12	63.18
1843	NASDAQ	HQY	Mon, Nov 22, 2021	61.96	61.96	59.52	60.76
1842	NASDAQ	HQY	Fri, Nov 19, 2021	62.43	62.86	61.20	61.34
1841	NASDAQ	HQY	Thu, Nov 18, 2021	65.25	65.54	62.18	62.87
1840	NASDAQ	HQY	Wed, Nov 17, 2021	66.93	67.43	65.29	65.30
1839	NASDAQ	HQY	Tue, Nov 16, 2021	67.37	68.10	66.33	67.38
1838	NASDAQ	HQY	Mon, Nov 15, 2021	68.13	68.13	66.88	67.34
1837	NASDAQ	HQY	Fri, Nov 12, 2021	69.29	69.48	67.38	67.68
1836	NASDAQ	HQY	Thu, Nov 11, 2021	69.41	69.41	68.22	69.10
1835	NASDAQ	HQY	Wed, Nov 10, 2021	68.23	71.54	67.93	69.52
1834	NASDAQ	HQY	Tue, Nov 9, 2021	68.88	69.18	67.40	68.20
1833	NASDAQ	HQY	Mon, Nov 8, 2021	68.75	69.39	68.00	69.12
1832	NASDAQ	HQY	Fri, Nov 5, 2021	69.15	73.29	68.10	68.24
1831	NASDAQ	HQY	Thu, Nov 4, 2021	69.53	69.99	68.18	68.42
1830	NASDAQ	HQY	Wed, Nov 3, 2021	67.50	70.27	67.50	69.39
1829	NASDAQ	HQY	Tue, Nov 2, 2021	68.35	68.38	66.34	67.69
1828	NASDAQ	HQY	Mon, Nov 1, 2021	66.42	68.63	66.42	68.18
1827	NASDAQ	HQY	Fri, Oct 29, 2021	65.67	66.36	64.75	66.18
1826	NASDAQ	HQY	Thu, Oct 28, 2021	66.04	67.35	65.83	66.00
1825	NASDAQ	HQY	Wed, Oct 27, 2021	67.64	67.66	65.37	65.73
1824	NASDAQ	HQY	Tue, Oct 26, 2021	67.78	68.97	67.08	67.96
1823	NASDAQ	HQY	Mon, Oct 25, 2021	66.86	68.40	66.32	67.88
1822	NASDAQ	HQY	Fri, Oct 22, 2021	65.61	67.64	65.15	67.59
1821	NASDAQ	HQY	Thu, Oct 21, 2021	67.23	67.96	64.76	65.87
1820	NASDAQ	HQY	Wed, Oct 20, 2021	65.38	67.25	64.51	67.16
1819	NASDAQ	HQY	Tue, Oct 19, 2021	63.86	65.46	63.59	65.32
1818	NASDAQ	HQY	Mon, Oct 18, 2021	62.52	63.69	62.16	63.63
1817	NASDAQ	HQY	Fri, Oct 15, 2021	64.76	65.25	63.15	63.15
1816	NASDAQ	HQY	Thu, Oct 14, 2021	64.59	65.09	63.26	63.62
1815	NASDAQ	HQY	Wed, Oct 13, 2021	64.62	65.72	62.67	63.34
1814	NASDAQ	HQY	Tue, Oct 12, 2021	64.65	65.17	64.14	64.53
1813	NASDAQ	HQY	Mon, Oct 11, 2021	64.75	66.17	64.35	64.56
1812	NASDAQ	HQY	Fri, Oct 8, 2021	64.73	65.09	64.29	64.66
1811	NASDAQ	HQY	Thu, Oct 7, 2021	63.75	65.55	63.74	64.82
1810	NASDAQ	HQY	Wed, Oct 6, 2021	64.29	65.33	62.79	63.57
1809	NASDAQ	HQY	Tue, Oct 5, 2021	65.63	67.21	65.10	65.27
1808	NASDAQ	HQY	Mon, Oct 4, 2021	66.67	67.30	65.30	65.57
1807	NASDAQ	HQY	Fri, Oct 1, 2021	65.55	67.28	64.20	66.77
1806	NASDAQ	HQY	Thu, Sep 30, 2021	67.53	68.00	64.68	64.76
1805	NASDAQ	HQY	Wed, Sep 29, 2021	66.13	67.92	65.84	66.99
1804	NASDAQ	HQY	Tue, Sep 28, 2021	67.43	67.60	65.69	66.01
1803	NASDAQ	HQY	Mon, Sep 27, 2021	66.53	69.90	66.24	67.67
1802	NASDAQ	HQY	Fri, Sep 24, 2021	64.81	66.75	64.49	66.10
1801	NASDAQ	HQY	Thu, Sep 23, 2021	62.41	65.07	61.85	65.02
1800	NASDAQ	HQY	Wed, Sep 22, 2021	61.24	62.44	60.70	62.20
1799	NASDAQ	HQY	Tue, Sep 21, 2021	61.89	63.13	60.94	61.14
1798	NASDAQ	HQY	Mon, Sep 20, 2021	62.97	62.97	61.18	61.94
1797	NASDAQ	HQY	Fri, Sep 17, 2021	62.30	64.64	61.77	64.06
1796	NASDAQ	HQY	Thu, Sep 16, 2021	61.55	62.34	60.40	61.83
1795	NASDAQ	HQY	Wed, Sep 15, 2021	61.42	62.64	60.66	61.37
1794	NASDAQ	HQY	Tue, Sep 14, 2021	64.70	64.70	61.09	61.42
1793	NASDAQ	HQY	Mon, Sep 13, 2021	64.44	65.00	62.63	64.22
1792	NASDAQ	HQY	Fri, Sep 10, 2021	64.96	66.11	63.04	63.79
1791	NASDAQ	HQY	Thu, Sep 9, 2021	65.82	67.79	64.49	65.97
1790	NASDAQ	HQY	Wed, Sep 8, 2021	64.75	65.26	62.96	63.18
1789	NASDAQ	HQY	Tue, Sep 7, 2021	65.29	66.25	64.42	65.16
1788	NASDAQ	HQY	Fri, Sep 3, 2021	65.84	66.75	63.92	64.78
1787	NASDAQ	HQY	Thu, Sep 2, 2021	64.82	66.32	64.59	66.12
1786	NASDAQ	HQY	Wed, Sep 1, 2021	64.63	65.50	63.84	64.71
1785	NASDAQ	HQY	Tue, Aug 31, 2021	64.43	64.90	63.47	64.17
1784	NASDAQ	HQY	Mon, Aug 30, 2021	65.80	66.34	63.97	64.21
1783	NASDAQ	HQY	Fri, Aug 27, 2021	64.16	66.29	64.16	65.79
1782	NASDAQ	HQY	Thu, Aug 26, 2021	64.38	64.84	63.59	64.10
1781	NASDAQ	HQY	Wed, Aug 25, 2021	64.44	65.15	64.04	64.45
1780	NASDAQ	HQY	Tue, Aug 24, 2021	63.80	65.09	63.80	64.60
1779	NASDAQ	HQY	Mon, Aug 23, 2021	63.33	64.63	63.33	63.56
1778	NASDAQ	HQY	Fri, Aug 20, 2021	62.32	63.61	62.20	63.10
1777	NASDAQ	HQY	Thu, Aug 19, 2021	62.45	63.41	62.22	62.64
1776	NASDAQ	HQY	Wed, Aug 18, 2021	62.44	64.11	61.81	62.83
1775	NASDAQ	HQY	Tue, Aug 17, 2021	61.00	62.98	60.21	61.85
1774	NASDAQ	HQY	Mon, Aug 16, 2021	68.31	68.37	64.92	64.98
1773	NASDAQ	HQY	Fri, Aug 13, 2021	69.12	69.47	68.20	68.45
1772	NASDAQ	HQY	Thu, Aug 12, 2021	70.07	70.31	68.80	69.27
1771	NASDAQ	HQY	Wed, Aug 11, 2021	71.93	72.58	68.95	69.90
1770	NASDAQ	HQY	Tue, Aug 10, 2021	72.64	72.99	71.24	71.82
1769	NASDAQ	HQY	Mon, Aug 9, 2021	73.23	73.60	72.01	72.41
1768	NASDAQ	HQY	Fri, Aug 6, 2021	74.14	74.72	72.82	73.17
1767	NASDAQ	HQY	Thu, Aug 5, 2021	72.10	73.84	71.17	73.59
1766	NASDAQ	HQY	Wed, Aug 4, 2021	71.51	73.23	71.11	71.97
1765	NASDAQ	HQY	Tue, Aug 3, 2021	74.41	74.58	71.86	72.17
1764	NASDAQ	HQY	Mon, Aug 2, 2021	74.45	75.39	72.38	74.17
1763	NASDAQ	HQY	Fri, Jul 30, 2021	74.10	75.25	73.84	73.98
1762	NASDAQ	HQY	Thu, Jul 29, 2021	76.16	76.31	74.55	74.57
1761	NASDAQ	HQY	Wed, Jul 28, 2021	74.63	76.33	73.69	75.41
1760	NASDAQ	HQY	Tue, Jul 27, 2021	74.31	74.31	72.92	74.28
1759	NASDAQ	HQY	Mon, Jul 26, 2021	74.83	75.07	73.45	74.62
1758	NASDAQ	HQY	Fri, Jul 23, 2021	75.03	75.03	73.61	74.42
1757	NASDAQ	HQY	Thu, Jul 22, 2021	75.39	75.91	73.91	74.42
1756	NASDAQ	HQY	Wed, Jul 21, 2021	75.62	76.29	74.75	75.67
1755	NASDAQ	HQY	Tue, Jul 20, 2021	73.25	75.47	73.11	75.00
1754	NASDAQ	HQY	Mon, Jul 19, 2021	73.63	74.96	72.39	73.08
1753	NASDAQ	HQY	Fri, Jul 16, 2021	77.00	77.44	74.80	74.97
1752	NASDAQ	HQY	Thu, Jul 15, 2021	76.29	77.40	75.77	76.02
1751	NASDAQ	HQY	Wed, Jul 14, 2021	78.87	78.87	76.50	76.93
1750	NASDAQ	HQY	Tue, Jul 13, 2021	79.46	79.53	78.20	78.28
1749	NASDAQ	HQY	Mon, Jul 12, 2021	79.00	80.50	78.20	80.01
1748	NASDAQ	HQY	Fri, Jul 9, 2021	78.64	79.41	78.52	79.24
1747	NASDAQ	HQY	Thu, Jul 8, 2021	78.45	78.60	76.42	77.73
1746	NASDAQ	HQY	Wed, Jul 7, 2021	80.92	81.99	79.12	79.83
1745	NASDAQ	HQY	Tue, Jul 6, 2021	82.58	82.58	79.08	80.85
1744	NASDAQ	HQY	Fri, Jul 2, 2021	81.89	82.71	81.50	82.65
1743	NASDAQ	HQY	Thu, Jul 1, 2021	80.39	82.37	80.19	81.09
1742	NASDAQ	HQY	Wed, Jun 30, 2021	83.14	83.16	79.03	80.48
1741	NASDAQ	HQY	Tue, Jun 29, 2021	82.13	83.64	81.53	83.30
1740	NASDAQ	HQY	Mon, Jun 28, 2021	83.07	83.72	81.81	82.26
1739	NASDAQ	HQY	Fri, Jun 25, 2021	83.73	84.71	82.80	83.34
1738	NASDAQ	HQY	Thu, Jun 24, 2021	83.68	83.93	82.15	83.27
1737	NASDAQ	HQY	Wed, Jun 23, 2021	82.28	84.38	82.13	83.74
1736	NASDAQ	HQY	Tue, Jun 22, 2021	81.37	82.38	79.88	82.24
1735	NASDAQ	HQY	Mon, Jun 21, 2021	77.78	80.86	76.15	80.80
1734	NASDAQ	HQY	Fri, Jun 18, 2021	77.23	78.59	77.12	77.37
1733	NASDAQ	HQY	Thu, Jun 17, 2021	78.88	79.70	76.99	78.31
1732	NASDAQ	HQY	Wed, Jun 16, 2021	76.66	79.25	75.84	78.69
1731	NASDAQ	HQY	Tue, Jun 15, 2021	77.00	78.26	76.70	77.06
1730	NASDAQ	HQY	Mon, Jun 14, 2021	78.91	79.16	76.84	77.00
1729	NASDAQ	HQY	Fri, Jun 11, 2021	77.84	78.82	77.51	78.51
1728	NASDAQ	HQY	Thu, Jun 10, 2021	79.12	79.61	77.85	77.98
1727	NASDAQ	HQY	Wed, Jun 9, 2021	82.22	82.52	77.96	77.96
1726	NASDAQ	HQY	Tue, Jun 8, 2021	76.94	83.54	74.75	81.44
1725	NASDAQ	HQY	Mon, Jun 7, 2021	81.56	82.56	80.59	82.31
1724	NASDAQ	HQY	Fri, Jun 4, 2021	81.91	82.17	80.46	81.10
1723	NASDAQ	HQY	Thu, Jun 3, 2021	84.36	84.44	81.12	81.38
1722	NASDAQ	HQY	Wed, Jun 2, 2021	83.59	84.78	82.91	84.60
1721	NASDAQ	HQY	Tue, Jun 1, 2021	82.64	83.89	82.13	83.33
1720	NASDAQ	HQY	Fri, May 28, 2021	81.78	84.20	81.00	83.12
1719	NASDAQ	HQY	Thu, May 27, 2021	80.75	82.00	79.52	81.82
1718	NASDAQ	HQY	Wed, May 26, 2021	79.52	80.23	78.58	80.01
1717	NASDAQ	HQY	Tue, May 25, 2021	78.00	79.20	77.90	79.01
1716	NASDAQ	HQY	Mon, May 24, 2021	78.66	78.75	77.73	77.73
1715	NASDAQ	HQY	Fri, May 21, 2021	78.49	79.25	77.68	78.14
1714	NASDAQ	HQY	Thu, May 20, 2021	77.48	78.22	76.84	78.08
1713	NASDAQ	HQY	Wed, May 19, 2021	76.64	77.47	75.10	77.37
1712	NASDAQ	HQY	Tue, May 18, 2021	76.61	78.67	74.52	77.40
1711	NASDAQ	HQY	Mon, May 17, 2021	74.48	76.67	74.03	76.53
1710	NASDAQ	HQY	Fri, May 14, 2021	75.24	75.58	73.73	74.43
1709	NASDAQ	HQY	Thu, May 13, 2021	73.62	75.19	72.64	74.37
1708	NASDAQ	HQY	Wed, May 12, 2021	71.90	73.88	71.50	73.64
1707	NASDAQ	HQY	Tue, May 11, 2021	70.10	73.24	69.69	72.16
1706	NASDAQ	HQY	Mon, May 10, 2021	74.35	74.35	71.05	71.79
1705	NASDAQ	HQY	Fri, May 7, 2021	72.99	75.00	72.82	74.53
1704	NASDAQ	HQY	Thu, May 6, 2021	73.59	73.88	70.83	73.12
1703	NASDAQ	HQY	Wed, May 5, 2021	74.69	74.69	72.94	73.59
1702	NASDAQ	HQY	Tue, May 4, 2021	74.44	75.38	72.94	74.31
1701	NASDAQ	HQY	Mon, May 3, 2021	76.37	76.77	74.84	75.28
1700	NASDAQ	HQY	Fri, Apr 30, 2021	77.18	77.29	75.32	75.97
1699	NASDAQ	HQY	Thu, Apr 29, 2021	77.35	77.85	76.08	77.42
1698	NASDAQ	HQY	Wed, Apr 28, 2021	76.44	77.16	75.63	76.48
1697	NASDAQ	HQY	Tue, Apr 27, 2021	76.10	76.64	74.86	76.23
1696	NASDAQ	HQY	Mon, Apr 26, 2021	74.42	77.04	74.01	76.33
1695	NASDAQ	HQY	Fri, Apr 23, 2021	73.32	74.54	72.71	73.53
1694	NASDAQ	HQY	Thu, Apr 22, 2021	71.64	74.11	71.50	73.43
1693	NASDAQ	HQY	Wed, Apr 21, 2021	69.83	71.31	69.42	71.20
1692	NASDAQ	HQY	Tue, Apr 20, 2021	70.05	70.70	68.85	69.71
1691	NASDAQ	HQY	Mon, Apr 19, 2021	71.12	71.45	69.88	70.74
1690	NASDAQ	HQY	Fri, Apr 16, 2021	70.16	71.49	69.82	70.99
1689	NASDAQ	HQY	Thu, Apr 15, 2021	70.34	71.23	69.04	70.01
1688	NASDAQ	HQY	Wed, Apr 14, 2021	69.81	71.35	69.63	69.84
1687	NASDAQ	HQY	Tue, Apr 13, 2021	70.25	70.25	68.66	70.03
1686	NASDAQ	HQY	Mon, Apr 12, 2021	69.50	70.95	69.42	69.66
1685	NASDAQ	HQY	Fri, Apr 9, 2021	68.18	69.63	67.41	69.33
1684	NASDAQ	HQY	Thu, Apr 8, 2021	66.28	67.60	65.40	67.55
1683	NASDAQ	HQY	Wed, Apr 7, 2021	67.37	67.53	66.06	66.24
1682	NASDAQ	HQY	Tue, Apr 6, 2021	66.89	67.67	66.21	67.16
1681	NASDAQ	HQY	Mon, Apr 5, 2021	69.20	69.20	66.26	66.81
1680	NASDAQ	HQY	Thu, Apr 1, 2021	68.36	69.69	67.91	68.11
1679	NASDAQ	HQY	Wed, Mar 31, 2021	67.65	68.86	66.88	68.00
1678	NASDAQ	HQY	Tue, Mar 30, 2021	67.25	68.57	66.14	67.00
1677	NASDAQ	HQY	Mon, Mar 29, 2021	69.56	70.51	67.06	67.20
1676	NASDAQ	HQY	Fri, Mar 26, 2021	70.74	71.00	68.56	70.00
1675	NASDAQ	HQY	Thu, Mar 25, 2021	67.68	70.14	66.56	69.83
1674	NASDAQ	HQY	Wed, Mar 24, 2021	71.03	71.98	68.20	68.28
1673	NASDAQ	HQY	Tue, Mar 23, 2021	70.27	72.18	69.84	70.48
1672	NASDAQ	HQY	Mon, Mar 22, 2021	71.68	72.23	69.07	70.91
1671	NASDAQ	HQY	Fri, Mar 19, 2021	71.50	73.12	70.06	71.71
1670	NASDAQ	HQY	Thu, Mar 18, 2021	72.81	75.28	71.33	71.53
1669	NASDAQ	HQY	Wed, Mar 17, 2021	73.10	73.91	72.15	73.40
1668	NASDAQ	HQY	Tue, Mar 16, 2021	79.00	79.87	73.95	74.53
1667	NASDAQ	HQY	Mon, Mar 15, 2021	79.98	82.00	78.75	80.20
1666	NASDAQ	HQY	Fri, Mar 12, 2021	76.88	79.40	75.76	79.17
1665	NASDAQ	HQY	Thu, Mar 11, 2021	77.22	77.99	76.23	76.82
1664	NASDAQ	HQY	Wed, Mar 10, 2021	76.44	78.27	74.88	76.45
1663	NASDAQ	HQY	Tue, Mar 9, 2021	79.20	79.93	75.30	75.59
1662	NASDAQ	HQY	Mon, Mar 8, 2021	80.20	81.30	77.60	77.86
1661	NASDAQ	HQY	Fri, Mar 5, 2021	76.95	80.48	74.50	79.46
1660	NASDAQ	HQY	Thu, Mar 4, 2021	77.98	79.41	74.72	75.50
1659	NASDAQ	HQY	Wed, Mar 3, 2021	79.81	81.65	77.91	78.18
1658	NASDAQ	HQY	Tue, Mar 2, 2021	83.36	83.40	79.76	79.83
1657	NASDAQ	HQY	Mon, Mar 1, 2021	84.38	84.82	82.87	83.37
1656	NASDAQ	HQY	Fri, Feb 26, 2021	83.83	85.98	78.82	82.35
1655	NASDAQ	HQY	Thu, Feb 25, 2021	83.84	85.80	81.30	83.59
1654	NASDAQ	HQY	Wed, Feb 24, 2021	80.90	84.42	80.23	83.84
1653	NASDAQ	HQY	Tue, Feb 23, 2021	78.51	80.89	78.16	80.75
1652	NASDAQ	HQY	Mon, Feb 22, 2021	78.89	80.44	77.36	79.07
1651	NASDAQ	HQY	Fri, Feb 19, 2021	78.55	79.71	77.32	79.33
1650	NASDAQ	HQY	Thu, Feb 18, 2021	78.71	80.51	76.77	77.97
1649	NASDAQ	HQY	Wed, Feb 17, 2021	80.15	80.53	79.41	80.30
1648	NASDAQ	HQY	Tue, Feb 16, 2021	85.39	86.40	84.22	85.40
1647	NASDAQ	HQY	Fri, Feb 12, 2021	85.79	86.99	84.24	85.13
1646	NASDAQ	HQY	Thu, Feb 11, 2021	86.39	88.38	84.80	85.39
1645	NASDAQ	HQY	Wed, Feb 10, 2021	88.52	90.65	84.86	86.21
1644	NASDAQ	HQY	Tue, Feb 9, 2021	85.27	87.14	83.09	85.34
1643	NASDAQ	HQY	Mon, Feb 8, 2021	84.81	86.67	83.68	86.19
1642	NASDAQ	HQY	Fri, Feb 5, 2021	83.62	85.92	82.30	84.84
1641	NASDAQ	HQY	Thu, Feb 4, 2021	79.59	82.88	77.59	82.64
1640	NASDAQ	HQY	Wed, Feb 3, 2021	80.89	81.33	77.96	78.31
1639	NASDAQ	HQY	Tue, Feb 2, 2021	84.53	84.89	80.18	81.00
1638	NASDAQ	HQY	Mon, Feb 1, 2021	82.80	85.14	82.21	83.85
1637	NASDAQ	HQY	Fri, Jan 29, 2021	83.55	86.34	82.08	83.55
1636	NASDAQ	HQY	Thu, Jan 28, 2021	91.98	92.00	83.00	83.25
1635	NASDAQ	HQY	Wed, Jan 27, 2021	88.68	93.32	87.06	90.23
1634	NASDAQ	HQY	Tue, Jan 26, 2021	85.78	91.42	85.09	91.01
1633	NASDAQ	HQY	Mon, Jan 25, 2021	84.61	87.59	83.55	84.79
1632	NASDAQ	HQY	Fri, Jan 22, 2021	83.53	85.64	82.40	85.36
1631	NASDAQ	HQY	Thu, Jan 21, 2021	82.45	85.15	81.50	85.00
1630	NASDAQ	HQY	Wed, Jan 20, 2021	81.18	82.45	80.56	81.60
1629	NASDAQ	HQY	Tue, Jan 19, 2021	78.57	82.00	76.99	81.36
1628	NASDAQ	HQY	Fri, Jan 15, 2021	76.99	78.84	75.60	76.61
1627	NASDAQ	HQY	Thu, Jan 14, 2021	76.32	78.59	76.24	78.10
1626	NASDAQ	HQY	Wed, Jan 13, 2021	75.54	76.78	74.67	75.64
1625	NASDAQ	HQY	Tue, Jan 12, 2021	74.25	76.39	74.13	76.03
1624	NASDAQ	HQY	Mon, Jan 11, 2021	73.51	75.44	72.29	73.99
1623	NASDAQ	HQY	Fri, Jan 8, 2021	77.55	78.04	72.99	75.27
1622	NASDAQ	HQY	Thu, Jan 7, 2021	76.88	78.43	76.76	77.93
1621	NASDAQ	HQY	Wed, Jan 6, 2021	71.99	78.45	71.50	76.32
1620	NASDAQ	HQY	Tue, Jan 5, 2021	69.04	72.00	68.77	70.75
1619	NASDAQ	HQY	Mon, Jan 4, 2021	69.71	70.29	67.74	68.91
1618	NASDAQ	HQY	Thu, Dec 31, 2020	69.19	69.98	68.42	69.71
1617	NASDAQ	HQY	Wed, Dec 30, 2020	69.33	70.99	68.68	69.47
1616	NASDAQ	HQY	Tue, Dec 29, 2020	69.85	69.94	68.81	69.11
1615	NASDAQ	HQY	Mon, Dec 28, 2020	68.62	70.73	68.12	69.23
1614	NASDAQ	HQY	Thu, Dec 24, 2020	69.13	69.40	67.82	68.33
1613	NASDAQ	HQY	Wed, Dec 23, 2020	68.75	69.72	68.27	68.80
1612	NASDAQ	HQY	Tue, Dec 22, 2020	66.41	70.33	65.69	68.00
1611	NASDAQ	HQY	Mon, Dec 21, 2020	64.00	66.61	63.19	66.49
1610	NASDAQ	HQY	Fri, Dec 18, 2020	65.71	66.24	64.50	65.26
1609	NASDAQ	HQY	Thu, Dec 17, 2020	65.42	66.54	64.31	65.51
1608	NASDAQ	HQY	Wed, Dec 16, 2020	67.92	68.32	65.42	65.76
1607	NASDAQ	HQY	Tue, Dec 15, 2020	66.55	69.45	66.24	67.62
1606	NASDAQ	HQY	Mon, Dec 14, 2020	64.93	66.88	64.77	65.98
1605	NASDAQ	HQY	Fri, Dec 11, 2020	64.21	65.59	63.17	64.63
1604	NASDAQ	HQY	Thu, Dec 10, 2020	64.40	66.62	63.62	65.35
1603	NASDAQ	HQY	Wed, Dec 9, 2020	68.54	68.75	63.70	64.99
1602	NASDAQ	HQY	Tue, Dec 8, 2020	68.50	69.00	65.27	68.02
1601	NASDAQ	HQY	Mon, Dec 7, 2020	70.58	70.70	68.05	68.75
1600	NASDAQ	HQY	Fri, Dec 4, 2020	71.75	72.54	69.96	70.60
1599	NASDAQ	HQY	Thu, Dec 3, 2020	71.76	72.66	70.19	70.76
1598	NASDAQ	HQY	Wed, Dec 2, 2020	71.07	72.46	68.37	71.35
1597	NASDAQ	HQY	Tue, Dec 1, 2020	72.88	75.72	72.24	74.40
1596	NASDAQ	HQY	Mon, Nov 30, 2020	72.31	72.61	70.44	71.69
1595	NASDAQ	HQY	Fri, Nov 27, 2020	71.84	72.64	71.38	72.50
1594	NASDAQ	HQY	Wed, Nov 25, 2020	72.90	72.90	70.79	71.53
1593	NASDAQ	HQY	Tue, Nov 24, 2020	71.44	74.30	71.44	73.73
1592	NASDAQ	HQY	Mon, Nov 23, 2020	68.24	71.10	68.23	70.50
1591	NASDAQ	HQY	Fri, Nov 20, 2020	67.15	69.92	67.15	69.42
1590	NASDAQ	HQY	Thu, Nov 19, 2020	66.94	68.58	66.77	68.34
1589	NASDAQ	HQY	Wed, Nov 18, 2020	67.50	71.16	66.68	67.64
1588	NASDAQ	HQY	Tue, Nov 17, 2020	65.99	67.71	65.50	67.42
1587	NASDAQ	HQY	Mon, Nov 16, 2020	69.90	70.00	66.08	67.65
1586	NASDAQ	HQY	Fri, Nov 13, 2020	64.93	67.88	64.06	67.66
1585	NASDAQ	HQY	Thu, Nov 12, 2020	66.89	67.42	63.29	63.90
1584	NASDAQ	HQY	Wed, Nov 11, 2020	66.30	68.45	65.86	68.07
1583	NASDAQ	HQY	Tue, Nov 10, 2020	65.00	66.28	61.43	66.07
1582	NASDAQ	HQY	Mon, Nov 9, 2020	56.94	65.31	55.21	64.06
1581	NASDAQ	HQY	Fri, Nov 6, 2020	53.58	53.87	52.48	52.91
1580	NASDAQ	HQY	Thu, Nov 5, 2020	52.95	54.54	52.12	53.34
1579	NASDAQ	HQY	Wed, Nov 4, 2020	54.87	56.73	52.61	52.70
1578	NASDAQ	HQY	Tue, Nov 3, 2020	54.27	56.06	53.72	55.66
1577	NASDAQ	HQY	Mon, Nov 2, 2020	52.61	53.49	51.26	52.99
1576	NASDAQ	HQY	Fri, Oct 30, 2020	51.61	52.58	50.76	51.49
1575	NASDAQ	HQY	Thu, Oct 29, 2020	51.52	51.88	49.09	51.41
1574	NASDAQ	HQY	Wed, Oct 28, 2020	53.68	54.00	51.40	52.08
1573	NASDAQ	HQY	Tue, Oct 27, 2020	55.93	56.60	54.34	55.02
1572	NASDAQ	HQY	Mon, Oct 26, 2020	56.46	56.77	55.10	56.36
1571	NASDAQ	HQY	Fri, Oct 23, 2020	56.49	58.09	55.83	57.66
1570	NASDAQ	HQY	Thu, Oct 22, 2020	53.56	55.31	53.43	55.14
1569	NASDAQ	HQY	Wed, Oct 21, 2020	52.62	53.87	52.26	53.15
1568	NASDAQ	HQY	Tue, Oct 20, 2020	52.73	53.70	51.96	52.42
1567	NASDAQ	HQY	Mon, Oct 19, 2020	54.48	54.53	51.62	52.05
1566	NASDAQ	HQY	Fri, Oct 16, 2020	53.46	55.38	53.01	54.30
1565	NASDAQ	HQY	Thu, Oct 15, 2020	52.86	53.90	52.51	53.46
1564	NASDAQ	HQY	Wed, Oct 14, 2020	55.33	56.16	53.90	53.97
1563	NASDAQ	HQY	Tue, Oct 13, 2020	55.71	56.34	53.58	55.60
1562	NASDAQ	HQY	Mon, Oct 12, 2020	54.98	57.74	54.60	56.58
1561	NASDAQ	HQY	Fri, Oct 9, 2020	55.58	55.93	54.65	55.20
1560	NASDAQ	HQY	Thu, Oct 8, 2020	54.99	55.70	54.40	54.82
1559	NASDAQ	HQY	Wed, Oct 7, 2020	53.43	54.99	53.15	54.54
1558	NASDAQ	HQY	Tue, Oct 6, 2020	53.01	54.41	52.65	52.98
1557	NASDAQ	HQY	Mon, Oct 5, 2020	52.71	53.83	52.01	52.54
1556	NASDAQ	HQY	Fri, Oct 2, 2020	50.62	53.34	50.00	52.18
1555	NASDAQ	HQY	Thu, Oct 1, 2020	51.52	53.23	51.42	51.86
1554	NASDAQ	HQY	Wed, Sep 30, 2020	49.50	51.78	49.50	51.37
1553	NASDAQ	HQY	Tue, Sep 29, 2020	49.36	50.27	48.77	49.46
1552	NASDAQ	HQY	Mon, Sep 28, 2020	48.83	50.81	48.65	49.52
1551	NASDAQ	HQY	Fri, Sep 25, 2020	45.82	47.87	45.82	47.57
1550	NASDAQ	HQY	Thu, Sep 24, 2020	47.11	47.11	45.82	46.15
1549	NASDAQ	HQY	Wed, Sep 23, 2020	48.08	48.93	46.95	47.19
1548	NASDAQ	HQY	Tue, Sep 22, 2020	48.65	48.85	47.14	47.80
1547	NASDAQ	HQY	Mon, Sep 21, 2020	48.00	48.45	46.55	48.38
1546	NASDAQ	HQY	Fri, Sep 18, 2020	50.99	50.99	48.55	49.92
1545	NASDAQ	HQY	Thu, Sep 17, 2020	50.37	51.13	49.66	50.50
1544	NASDAQ	HQY	Wed, Sep 16, 2020	51.54	52.95	50.88	51.06
1543	NASDAQ	HQY	Tue, Sep 15, 2020	55.06	55.14	50.88	51.02
1542	NASDAQ	HQY	Mon, Sep 14, 2020	51.62	54.93	51.57	54.79
1541	NASDAQ	HQY	Fri, Sep 11, 2020	55.25	55.40	49.16	51.56
1540	NASDAQ	HQY	Thu, Sep 10, 2020	62.37	62.55	54.73	55.19
1539	NASDAQ	HQY	Wed, Sep 9, 2020	59.52	64.78	59.52	61.64
1538	NASDAQ	HQY	Tue, Sep 8, 2020	57.55	61.14	56.55	59.52
1537	NASDAQ	HQY	Fri, Sep 4, 2020	59.82	60.18	55.76	58.47
1536	NASDAQ	HQY	Thu, Sep 3, 2020	60.48	61.01	58.65	59.17
1535	NASDAQ	HQY	Wed, Sep 2, 2020	59.75	60.53	59.34	60.33
1534	NASDAQ	HQY	Tue, Sep 1, 2020	57.48	59.61	57.05	59.35
1533	NASDAQ	HQY	Mon, Aug 31, 2020	57.36	58.49	56.82	57.48
1532	NASDAQ	HQY	Fri, Aug 28, 2020	56.50	57.67	56.12	57.63
1531	NASDAQ	HQY	Thu, Aug 27, 2020	54.22	56.62	53.86	56.17
1530	NASDAQ	HQY	Wed, Aug 26, 2020	54.28	54.78	53.46	53.90
1529	NASDAQ	HQY	Tue, Aug 25, 2020	53.96	54.91	53.55	54.66
1528	NASDAQ	HQY	Mon, Aug 24, 2020	54.68	54.69	53.11	53.55
1527	NASDAQ	HQY	Fri, Aug 21, 2020	53.82	54.62	53.61	54.06
1526	NASDAQ	HQY	Thu, Aug 20, 2020	55.58	56.17	53.94	54.21
1525	NASDAQ	HQY	Wed, Aug 19, 2020	56.73	57.97	56.61	56.75
1524	NASDAQ	HQY	Tue, Aug 18, 2020	57.94	57.94	56.42	56.89
1523	NASDAQ	HQY	Mon, Aug 17, 2020	57.86	58.18	57.00	57.51
1522	NASDAQ	HQY	Fri, Aug 14, 2020	57.71	58.30	56.70	57.97
1521	NASDAQ	HQY	Thu, Aug 13, 2020	57.16	58.90	56.61	58.43
1520	NASDAQ	HQY	Wed, Aug 12, 2020	57.85	58.19	55.57	57.50
1519	NASDAQ	HQY	Tue, Aug 11, 2020	54.68	58.55	54.34	57.53
1518	NASDAQ	HQY	Mon, Aug 10, 2020	51.41	54.30	51.25	54.01
1517	NASDAQ	HQY	Fri, Aug 7, 2020	51.50	52.28	50.78	51.31
1516	NASDAQ	HQY	Thu, Aug 6, 2020	52.19	53.37	51.39	51.77
1515	NASDAQ	HQY	Wed, Aug 5, 2020	51.66	52.27	51.01	52.19
1514	NASDAQ	HQY	Tue, Aug 4, 2020	51.42	52.69	50.78	51.12
1513	NASDAQ	HQY	Mon, Aug 3, 2020	52.07	52.07	50.79	51.59
1512	NASDAQ	HQY	Fri, Jul 31, 2020	53.13	53.13	51.00	51.56
1511	NASDAQ	HQY	Thu, Jul 30, 2020	52.70	53.48	51.32	53.28
1510	NASDAQ	HQY	Wed, Jul 29, 2020	52.93	54.30	52.93	53.75
1509	NASDAQ	HQY	Tue, Jul 28, 2020	54.03	54.64	52.54	52.76
1508	NASDAQ	HQY	Mon, Jul 27, 2020	55.11	55.11	53.16	54.27
1507	NASDAQ	HQY	Fri, Jul 24, 2020	56.13	56.19	54.44	55.29
1506	NASDAQ	HQY	Thu, Jul 23, 2020	56.09	56.83	55.28	56.03
1505	NASDAQ	HQY	Wed, Jul 22, 2020	57.61	57.78	55.55	56.32
1504	NASDAQ	HQY	Tue, Jul 21, 2020	57.06	59.15	56.65	57.83
1503	NASDAQ	HQY	Mon, Jul 20, 2020	58.03	58.78	56.28	56.47
1502	NASDAQ	HQY	Fri, Jul 17, 2020	58.76	59.36	57.82	58.27
1501	NASDAQ	HQY	Thu, Jul 16, 2020	60.00	60.44	58.47	58.66
1500	NASDAQ	HQY	Wed, Jul 15, 2020	59.81	60.99	59.13	60.48
1499	NASDAQ	HQY	Tue, Jul 14, 2020	58.03	58.87	57.00	58.82
1498	NASDAQ	HQY	Mon, Jul 13, 2020	56.21	60.00	56.00	57.91
1497	NASDAQ	HQY	Fri, Jul 10, 2020	56.63	56.63	55.01	55.75
1496	NASDAQ	HQY	Thu, Jul 9, 2020	57.16	57.90	55.00	56.05
1495	NASDAQ	HQY	Wed, Jul 8, 2020	57.01	60.81	56.77	59.21
1494	NASDAQ	HQY	Tue, Jul 7, 2020	60.00	60.65	57.70	58.10
1493	NASDAQ	HQY	Mon, Jul 6, 2020	59.48	61.20	59.24	60.63
1492	NASDAQ	HQY	Thu, Jul 2, 2020	59.95	60.50	58.42	58.67
1491	NASDAQ	HQY	Wed, Jul 1, 2020	58.52	60.36	58.13	59.44
1490	NASDAQ	HQY	Tue, Jun 30, 2020	58.13	59.22	57.74	58.67
1489	NASDAQ	HQY	Mon, Jun 29, 2020	58.28	59.39	57.22	58.10
1488	NASDAQ	HQY	Fri, Jun 26, 2020	61.33	62.08	57.72	57.86
1487	NASDAQ	HQY	Thu, Jun 25, 2020	59.50	62.10	59.04	62.05
1486	NASDAQ	HQY	Wed, Jun 24, 2020	60.78	61.44	58.59	60.04
1485	NASDAQ	HQY	Tue, Jun 23, 2020	61.12	62.96	60.31	62.03
1484	NASDAQ	HQY	Mon, Jun 22, 2020	60.10	61.66	58.88	60.49
1483	NASDAQ	HQY	Fri, Jun 19, 2020	62.11	63.98	60.13	60.47
1482	NASDAQ	HQY	Thu, Jun 18, 2020	60.49	61.46	59.72	61.24
1481	NASDAQ	HQY	Wed, Jun 17, 2020	62.22	62.74	60.98	61.19
1480	NASDAQ	HQY	Tue, Jun 16, 2020	64.24	64.29	61.11	62.07
1479	NASDAQ	HQY	Mon, Jun 15, 2020	55.74	61.40	55.31	60.91
1478	NASDAQ	HQY	Fri, Jun 12, 2020	59.00	59.99	55.46	57.83
1477	NASDAQ	HQY	Thu, Jun 11, 2020	58.55	59.31	56.06	56.22
1476	NASDAQ	HQY	Wed, Jun 10, 2020	64.74	65.41	61.18	61.79
1475	NASDAQ	HQY	Tue, Jun 9, 2020	65.95	67.26	63.69	65.03
1474	NASDAQ	HQY	Mon, Jun 8, 2020	66.34	67.94	65.83	67.57
1473	NASDAQ	HQY	Fri, Jun 5, 2020	60.43	66.35	59.94	65.81
1472	NASDAQ	HQY	Thu, Jun 4, 2020	57.23	58.75	56.63	58.29
1471	NASDAQ	HQY	Wed, Jun 3, 2020	56.94	59.82	55.63	58.08
1470	NASDAQ	HQY	Tue, Jun 2, 2020	62.89	63.13	60.96	62.61
1469	NASDAQ	HQY	Mon, Jun 1, 2020	61.65	62.84	60.25	62.17
1468	NASDAQ	HQY	Fri, May 29, 2020	61.01	62.40	59.85	61.97
1467	NASDAQ	HQY	Thu, May 28, 2020	63.50	65.00	61.12	61.54
1466	NASDAQ	HQY	Wed, May 27, 2020	61.39	63.24	61.00	63.23
1465	NASDAQ	HQY	Tue, May 26, 2020	59.87	61.54	58.89	59.89
1464	NASDAQ	HQY	Fri, May 22, 2020	58.04	58.04	55.45	56.79
1463	NASDAQ	HQY	Thu, May 21, 2020	56.42	58.79	56.03	57.65
1462	NASDAQ	HQY	Wed, May 20, 2020	58.56	58.56	56.26	56.52
1461	NASDAQ	HQY	Tue, May 19, 2020	56.77	59.55	56.37	56.48
1460	NASDAQ	HQY	Mon, May 18, 2020	55.88	58.29	55.28	57.05
1459	NASDAQ	HQY	Fri, May 15, 2020	51.59	53.16	50.96	52.43
1458	NASDAQ	HQY	Thu, May 14, 2020	49.90	52.12	48.37	51.46
1457	NASDAQ	HQY	Wed, May 13, 2020	51.43	52.69	49.72	51.20
1456	NASDAQ	HQY	Tue, May 12, 2020	56.95	57.70	52.17	52.17
1455	NASDAQ	HQY	Mon, May 11, 2020	56.70	58.19	56.26	56.90
1454	NASDAQ	HQY	Fri, May 8, 2020	57.04	58.48	56.54	58.22
1453	NASDAQ	HQY	Thu, May 7, 2020	56.07	57.07	55.27	55.69
1452	NASDAQ	HQY	Wed, May 6, 2020	55.12	57.00	54.55	55.10
1451	NASDAQ	HQY	Tue, May 5, 2020	52.79	56.51	51.78	55.00
1450	NASDAQ	HQY	Mon, May 4, 2020	50.38	52.23	49.28	51.62
1449	NASDAQ	HQY	Fri, May 1, 2020	54.57	55.49	50.91	51.37
1448	NASDAQ	HQY	Thu, Apr 30, 2020	58.45	58.45	55.18	56.27
1447	NASDAQ	HQY	Wed, Apr 29, 2020	57.11	61.75	56.25	59.93
1446	NASDAQ	HQY	Tue, Apr 28, 2020	54.47	55.63	52.54	55.37
1445	NASDAQ	HQY	Mon, Apr 27, 2020	52.08	53.68	52.02	52.65
1444	NASDAQ	HQY	Fri, Apr 24, 2020	50.13	51.67	49.24	51.34
1443	NASDAQ	HQY	Thu, Apr 23, 2020	49.21	50.26	48.17	49.37
1442	NASDAQ	HQY	Wed, Apr 22, 2020	47.37	49.56	46.84	48.79
1441	NASDAQ	HQY	Tue, Apr 21, 2020	46.38	47.09	45.57	46.34
1440	NASDAQ	HQY	Mon, Apr 20, 2020	45.57	48.71	45.13	47.96
1439	NASDAQ	HQY	Fri, Apr 17, 2020	47.05	47.90	45.71	46.71
1438	NASDAQ	HQY	Thu, Apr 16, 2020	45.77	46.91	44.11	45.35
1437	NASDAQ	HQY	Wed, Apr 15, 2020	46.67	47.08	44.90	45.83
1436	NASDAQ	HQY	Tue, Apr 14, 2020	49.33	50.55	47.80	48.36
1435	NASDAQ	HQY	Mon, Apr 13, 2020	48.23	48.59	45.93	47.05
1434	NASDAQ	HQY	Thu, Apr 9, 2020	52.30	54.08	48.72	48.89
1433	NASDAQ	HQY	Wed, Apr 8, 2020	47.06	52.20	45.20	50.85
1432	NASDAQ	HQY	Tue, Apr 7, 2020	47.49	49.55	45.13	46.00
1431	NASDAQ	HQY	Mon, Apr 6, 2020	43.45	45.46	42.56	45.00
1430	NASDAQ	HQY	Fri, Apr 3, 2020	44.52	45.37	40.56	41.09
1429	NASDAQ	HQY	Thu, Apr 2, 2020	43.92	45.34	42.15	43.89
1428	NASDAQ	HQY	Wed, Apr 1, 2020	48.17	49.18	43.75	43.92
1427	NASDAQ	HQY	Tue, Mar 31, 2020	52.48	53.99	49.83	50.59
1426	NASDAQ	HQY	Mon, Mar 30, 2020	51.68	54.63	50.08	52.79
1425	NASDAQ	HQY	Fri, Mar 27, 2020	52.19	53.68	50.04	51.91
1424	NASDAQ	HQY	Thu, Mar 26, 2020	54.48	57.19	53.39	56.42
1423	NASDAQ	HQY	Wed, Mar 25, 2020	50.10	55.76	49.67	52.88
1422	NASDAQ	HQY	Tue, Mar 24, 2020	44.93	51.45	44.63	49.90
1421	NASDAQ	HQY	Mon, Mar 23, 2020	44.45	46.60	40.11	41.93
1420	NASDAQ	HQY	Fri, Mar 20, 2020	43.50	47.46	41.89	44.31
1419	NASDAQ	HQY	Thu, Mar 19, 2020	40.23	45.64	40.23	42.97
1418	NASDAQ	HQY	Wed, Mar 18, 2020	39.08	42.19	34.40	40.54
1417	NASDAQ	HQY	Tue, Mar 17, 2020	40.91	43.24	36.48	42.02
1416	NASDAQ	HQY	Mon, Mar 16, 2020	48.63	49.44	41.06	44.15
1415	NASDAQ	HQY	Fri, Mar 13, 2020	49.48	54.00	46.51	53.99
1414	NASDAQ	HQY	Thu, Mar 12, 2020	45.07	49.85	42.03	46.90
1413	NASDAQ	HQY	Wed, Mar 11, 2020	54.44	55.80	49.95	50.32
1412	NASDAQ	HQY	Tue, Mar 10, 2020	57.82	58.48	54.00	56.62
1411	NASDAQ	HQY	Mon, Mar 9, 2020	57.16	57.50	54.64	55.02
1410	NASDAQ	HQY	Fri, Mar 6, 2020	63.31	64.40	60.69	62.84
1409	NASDAQ	HQY	Thu, Mar 5, 2020	67.47	68.43	65.26	66.49
1408	NASDAQ	HQY	Wed, Mar 4, 2020	70.00	70.25	66.64	69.29
1407	NASDAQ	HQY	Tue, Mar 3, 2020	71.53	74.57	66.00	66.37
1406	NASDAQ	HQY	Mon, Mar 2, 2020	71.10	71.53	65.78	71.53
1405	NASDAQ	HQY	Fri, Feb 28, 2020	70.74	73.88	68.66	70.99
1404	NASDAQ	HQY	Thu, Feb 27, 2020	73.51	78.21	71.05	73.94
1403	NASDAQ	HQY	Wed, Feb 26, 2020	77.42	78.87	74.94	75.70
1402	NASDAQ	HQY	Tue, Feb 25, 2020	83.62	84.00	75.12	76.83
1401	NASDAQ	HQY	Mon, Feb 24, 2020	83.01	84.46	81.51	82.85
1400	NASDAQ	HQY	Fri, Feb 21, 2020	87.13	88.12	86.20	87.73
1399	NASDAQ	HQY	Thu, Feb 20, 2020	86.55	88.78	85.44	86.88
1398	NASDAQ	HQY	Wed, Feb 19, 2020	82.25	86.78	81.96	86.63
1397	NASDAQ	HQY	Tue, Feb 18, 2020	75.45	78.64	75.45	78.27
1396	NASDAQ	HQY	Fri, Feb 14, 2020	74.50	75.96	73.76	75.84
1395	NASDAQ	HQY	Thu, Feb 13, 2020	73.60	75.12	72.53	74.81
1394	NASDAQ	HQY	Wed, Feb 12, 2020	72.21	74.52	71.58	74.04
1393	NASDAQ	HQY	Tue, Feb 11, 2020	71.22	71.70	70.49	71.30
1392	NASDAQ	HQY	Mon, Feb 10, 2020	71.04	71.95	70.01	70.56
1391	NASDAQ	HQY	Fri, Feb 7, 2020	72.37	72.37	71.04	71.38
1390	NASDAQ	HQY	Thu, Feb 6, 2020	73.54	74.67	72.31	72.91
1389	NASDAQ	HQY	Wed, Feb 5, 2020	71.63	73.79	71.05	73.32
1388	NASDAQ	HQY	Tue, Feb 4, 2020	67.29	70.65	67.29	70.02
1387	NASDAQ	HQY	Mon, Feb 3, 2020	66.43	67.80	66.43	67.18
1386	NASDAQ	HQY	Fri, Jan 31, 2020	68.25	68.38	65.15	66.06
1385	NASDAQ	HQY	Thu, Jan 30, 2020	69.72	70.42	67.84	68.92
1384	NASDAQ	HQY	Wed, Jan 29, 2020	71.96	72.61	70.53	70.59
1383	NASDAQ	HQY	Tue, Jan 28, 2020	70.88	72.50	70.47	71.99
1382	NASDAQ	HQY	Mon, Jan 27, 2020	68.65	71.08	68.01	70.21
1381	NASDAQ	HQY	Fri, Jan 24, 2020	71.76	71.95	69.50	70.58
1380	NASDAQ	HQY	Thu, Jan 23, 2020	72.53	72.82	71.05	71.76
1379	NASDAQ	HQY	Wed, Jan 22, 2020	72.47	73.50	71.94	72.86
1378	NASDAQ	HQY	Tue, Jan 21, 2020	72.43	73.86	71.61	71.84
1377	NASDAQ	HQY	Fri, Jan 17, 2020	73.30	73.39	71.82	73.02
1376	NASDAQ	HQY	Thu, Jan 16, 2020	71.60	73.98	70.58	72.94
1375	NASDAQ	HQY	Wed, Jan 15, 2020	71.84	72.84	70.61	70.97
1374	NASDAQ	HQY	Tue, Jan 14, 2020	72.17	73.66	71.43	72.18
1373	NASDAQ	HQY	Mon, Jan 13, 2020	73.81	73.81	69.94	72.69
1372	NASDAQ	HQY	Fri, Jan 10, 2020	73.44	73.96	72.43	73.94
1371	NASDAQ	HQY	Thu, Jan 9, 2020	73.62	73.89	72.52	73.25
1370	NASDAQ	HQY	Wed, Jan 8, 2020	72.36	73.94	72.10	73.33
1369	NASDAQ	HQY	Tue, Jan 7, 2020	72.01	72.69	71.17	72.31
1368	NASDAQ	HQY	Mon, Jan 6, 2020	70.97	72.17	69.31	72.16
1367	NASDAQ	HQY	Fri, Jan 3, 2020	70.95	72.36	69.37	71.82
1366	NASDAQ	HQY	Thu, Jan 2, 2020	74.99	74.99	71.31	72.25
1365	NASDAQ	HQY	Tue, Dec 31, 2019	73.46	74.61	73.39	74.07
1364	NASDAQ	HQY	Mon, Dec 30, 2019	73.89	74.24	72.91	73.54
1363	NASDAQ	HQY	Fri, Dec 27, 2019	75.50	75.50	73.52	74.03
1362	NASDAQ	HQY	Thu, Dec 26, 2019	75.27	75.95	74.78	75.40
1361	NASDAQ	HQY	Tue, Dec 24, 2019	75.17	75.18	74.33	74.93
1360	NASDAQ	HQY	Mon, Dec 23, 2019	74.21	75.05	73.34	74.72
1359	NASDAQ	HQY	Fri, Dec 20, 2019	76.53	76.54	72.92	73.54
1358	NASDAQ	HQY	Thu, Dec 19, 2019	76.47	76.94	75.28	76.50
1357	NASDAQ	HQY	Wed, Dec 18, 2019	74.72	76.30	74.46	76.14
1356	NASDAQ	HQY	Tue, Dec 17, 2019	72.65	74.56	72.53	74.37
1355	NASDAQ	HQY	Mon, Dec 16, 2019	72.52	74.42	71.51	72.93
1354	NASDAQ	HQY	Fri, Dec 13, 2019	72.22	74.90	70.64	71.46
1353	NASDAQ	HQY	Thu, Dec 12, 2019	69.06	71.74	68.60	71.60
1352	NASDAQ	HQY	Wed, Dec 11, 2019	69.04	69.58	68.28	68.98
1351	NASDAQ	HQY	Tue, Dec 10, 2019	67.00	69.03	66.55	68.73
1350	NASDAQ	HQY	Mon, Dec 9, 2019	67.01	68.21	66.72	67.04
1349	NASDAQ	HQY	Fri, Dec 6, 2019	65.92	68.00	65.85	67.43
1348	NASDAQ	HQY	Thu, Dec 5, 2019	63.25	66.01	61.20	65.54
1347	NASDAQ	HQY	Wed, Dec 4, 2019	68.72	69.00	61.88	63.32
1346	NASDAQ	HQY	Tue, Dec 3, 2019	61.53	61.74	59.60	61.24
1345	NASDAQ	HQY	Mon, Dec 2, 2019	62.90	62.90	60.83	61.54
1344	NASDAQ	HQY	Fri, Nov 29, 2019	62.67	63.15	61.82	62.89
1343	NASDAQ	HQY	Wed, Nov 27, 2019	62.98	63.55	62.46	63.07
1342	NASDAQ	HQY	Tue, Nov 26, 2019	63.29	63.57	62.03	62.59
1341	NASDAQ	HQY	Mon, Nov 25, 2019	61.26	63.81	60.89	63.68
1340	NASDAQ	HQY	Fri, Nov 22, 2019	61.43	62.32	60.77	60.95
1339	NASDAQ	HQY	Thu, Nov 21, 2019	61.54	62.20	60.45	61.36
1338	NASDAQ	HQY	Wed, Nov 20, 2019	60.52	61.75	59.83	61.51
1337	NASDAQ	HQY	Tue, Nov 19, 2019	62.41	62.61	60.83	61.00
1336	NASDAQ	HQY	Mon, Nov 18, 2019	63.62	65.20	61.70	61.96
1335	NASDAQ	HQY	Fri, Nov 15, 2019	62.38	64.12	61.59	63.80
1334	NASDAQ	HQY	Thu, Nov 14, 2019	60.14	61.85	59.95	61.70
1333	NASDAQ	HQY	Wed, Nov 13, 2019	60.42	60.70	59.49	60.14
1332	NASDAQ	HQY	Tue, Nov 12, 2019	60.88	61.66	60.15	61.04
1331	NASDAQ	HQY	Mon, Nov 11, 2019	61.30	61.85	60.20	60.73
1330	NASDAQ	HQY	Fri, Nov 8, 2019	60.94	62.05	60.13	61.74
1329	NASDAQ	HQY	Thu, Nov 7, 2019	59.33	61.99	58.68	61.27
1328	NASDAQ	HQY	Wed, Nov 6, 2019	61.19	61.50	58.09	58.29
1327	NASDAQ	HQY	Tue, Nov 5, 2019	59.82	62.21	59.47	61.11
1326	NASDAQ	HQY	Mon, Nov 4, 2019	59.39	59.70	58.29	59.38
1325	NASDAQ	HQY	Fri, Nov 1, 2019	57.55	59.58	57.25	58.62
1324	NASDAQ	HQY	Thu, Oct 31, 2019	58.76	58.88	55.99	56.79
1323	NASDAQ	HQY	Wed, Oct 30, 2019	59.91	60.35	58.45	59.04
1322	NASDAQ	HQY	Tue, Oct 29, 2019	59.18	60.25	59.09	59.95
1321	NASDAQ	HQY	Mon, Oct 28, 2019	57.96	59.63	57.54	59.37
1320	NASDAQ	HQY	Fri, Oct 25, 2019	55.40	57.75	54.91	57.70
1319	NASDAQ	HQY	Thu, Oct 24, 2019	57.00	57.00	55.29	55.63
1318	NASDAQ	HQY	Wed, Oct 23, 2019	56.92	57.39	56.07	56.32
1317	NASDAQ	HQY	Tue, Oct 22, 2019	55.87	57.10	55.75	56.93
1316	NASDAQ	HQY	Mon, Oct 21, 2019	56.72	57.07	55.83	55.91
1315	NASDAQ	HQY	Fri, Oct 18, 2019	56.76	57.73	55.26	55.98
1314	NASDAQ	HQY	Thu, Oct 17, 2019	56.23	57.40	55.65	57.25
1313	NASDAQ	HQY	Wed, Oct 16, 2019	55.66	56.35	55.54	55.75
1312	NASDAQ	HQY	Tue, Oct 15, 2019	54.10	56.14	54.09	56.00
1311	NASDAQ	HQY	Mon, Oct 14, 2019	54.02	54.66	52.79	53.51
1310	NASDAQ	HQY	Fri, Oct 11, 2019	53.10	54.67	52.68	54.24
1309	NASDAQ	HQY	Thu, Oct 10, 2019	52.68	53.48	51.75	51.99
1308	NASDAQ	HQY	Wed, Oct 9, 2019	52.85	53.42	51.99	52.56
1307	NASDAQ	HQY	Tue, Oct 8, 2019	53.34	53.57	52.30	52.49
1306	NASDAQ	HQY	Mon, Oct 7, 2019	54.11	55.12	53.73	53.86
1305	NASDAQ	HQY	Fri, Oct 4, 2019	54.92	55.54	54.14	54.54
1304	NASDAQ	HQY	Thu, Oct 3, 2019	52.66	54.84	51.74	54.53
1303	NASDAQ	HQY	Wed, Oct 2, 2019	55.20	55.20	52.51	52.80
1302	NASDAQ	HQY	Tue, Oct 1, 2019	57.71	58.26	54.50	55.58
1301	NASDAQ	HQY	Mon, Sep 30, 2019	56.44	58.28	56.00	57.15
1300	NASDAQ	HQY	Fri, Sep 27, 2019	56.76	57.64	55.20	55.40
1299	NASDAQ	HQY	Thu, Sep 26, 2019	57.62	57.99	55.18	56.40
1298	NASDAQ	HQY	Wed, Sep 25, 2019	56.72	58.13	55.81	57.62
1297	NASDAQ	HQY	Tue, Sep 24, 2019	61.74	61.76	56.52	56.92
1296	NASDAQ	HQY	Mon, Sep 23, 2019	60.69	61.78	60.24	61.47
1295	NASDAQ	HQY	Fri, Sep 20, 2019	61.61	62.31	60.81	60.89
1294	NASDAQ	HQY	Thu, Sep 19, 2019	61.56	62.20	60.80	61.79
1293	NASDAQ	HQY	Wed, Sep 18, 2019	61.84	62.91	60.57	61.30
1292	NASDAQ	HQY	Tue, Sep 17, 2019	61.54	62.17	60.82	61.77
1291	NASDAQ	HQY	Mon, Sep 16, 2019	59.95	62.44	59.40	62.05
1290	NASDAQ	HQY	Fri, Sep 13, 2019	58.36	60.82	58.36	60.45
1289	NASDAQ	HQY	Thu, Sep 12, 2019	59.34	59.50	56.99	57.78
1288	NASDAQ	HQY	Wed, Sep 11, 2019	60.18	60.23	56.68	58.61
1287	NASDAQ	HQY	Tue, Sep 10, 2019	57.85	60.22	57.60	59.94
1286	NASDAQ	HQY	Mon, Sep 9, 2019	57.44	58.50	56.74	58.12
1285	NASDAQ	HQY	Fri, Sep 6, 2019	57.88	58.41	55.46	55.62
1284	NASDAQ	HQY	Thu, Sep 5, 2019	56.60	59.04	54.19	57.89
1283	NASDAQ	HQY	Wed, Sep 4, 2019	57.57	57.78	50.87	55.76
1282	NASDAQ	HQY	Tue, Sep 3, 2019	59.33	60.39	57.41	58.11
1281	NASDAQ	HQY	Fri, Aug 30, 2019	59.11	60.25	58.32	59.36
1280	NASDAQ	HQY	Thu, Aug 29, 2019	58.76	59.71	58.24	59.04
1279	NASDAQ	HQY	Wed, Aug 28, 2019	56.81	58.68	56.38	58.05
1278	NASDAQ	HQY	Tue, Aug 27, 2019	59.23	59.48	56.81	57.26
1277	NASDAQ	HQY	Mon, Aug 26, 2019	59.22	59.48	57.34	58.62
1276	NASDAQ	HQY	Fri, Aug 23, 2019	60.43	60.98	58.30	58.53
1275	NASDAQ	HQY	Thu, Aug 22, 2019	61.85	62.49	60.64	60.66
1274	NASDAQ	HQY	Wed, Aug 21, 2019	61.45	61.65	60.09	61.31
1273	NASDAQ	HQY	Tue, Aug 20, 2019	61.00	61.36	59.80	60.69
1272	NASDAQ	HQY	Mon, Aug 19, 2019	63.91	64.32	60.96	61.00
1271	NASDAQ	HQY	Fri, Aug 16, 2019	62.13	63.82	62.00	62.74
1270	NASDAQ	HQY	Thu, Aug 15, 2019	63.45	63.72	60.93	61.22
1269	NASDAQ	HQY	Wed, Aug 14, 2019	66.66	67.13	62.69	63.19
1268	NASDAQ	HQY	Tue, Aug 13, 2019	67.00	69.70	67.00	68.50
1267	NASDAQ	HQY	Mon, Aug 12, 2019	72.32	72.65	67.46	67.55
1266	NASDAQ	HQY	Fri, Aug 9, 2019	78.48	79.00	72.61	72.72
1265	NASDAQ	HQY	Thu, Aug 8, 2019	78.77	80.10	78.23	79.85
1264	NASDAQ	HQY	Wed, Aug 7, 2019	76.49	78.38	75.43	77.80
1263	NASDAQ	HQY	Tue, Aug 6, 2019	76.16	78.00	76.14	77.90
1262	NASDAQ	HQY	Mon, Aug 5, 2019	77.55	77.69	74.84	75.95
1261	NASDAQ	HQY	Fri, Aug 2, 2019	80.64	81.39	77.36	78.91
1260	NASDAQ	HQY	Thu, Aug 1, 2019	82.28	83.15	79.80	81.33
1259	NASDAQ	HQY	Wed, Jul 31, 2019	82.00	83.66	81.42	81.98
1258	NASDAQ	HQY	Tue, Jul 30, 2019	80.17	81.95	80.07	81.91
1257	NASDAQ	HQY	Mon, Jul 29, 2019	81.31	81.73	79.71	81.16
1256	NASDAQ	HQY	Fri, Jul 26, 2019	80.39	81.74	80.10	81.54
1255	NASDAQ	HQY	Thu, Jul 25, 2019	81.38	81.94	79.88	80.10
1254	NASDAQ	HQY	Wed, Jul 24, 2019	79.53	81.99	78.57	81.70
1253	NASDAQ	HQY	Tue, Jul 23, 2019	79.96	80.44	78.37	79.67
1252	NASDAQ	HQY	Mon, Jul 22, 2019	79.56	80.28	78.83	79.97
1251	NASDAQ	HQY	Fri, Jul 19, 2019	78.03	79.73	77.79	79.18
1250	NASDAQ	HQY	Thu, Jul 18, 2019	74.90	76.89	74.46	76.43
1249	NASDAQ	HQY	Wed, Jul 17, 2019	72.45	75.48	72.07	75.36
1248	NASDAQ	HQY	Tue, Jul 16, 2019	70.97	73.06	69.75	72.65
1247	NASDAQ	HQY	Mon, Jul 15, 2019	71.67	72.15	70.21	70.36
1246	NASDAQ	HQY	Fri, Jul 12, 2019	68.85	72.00	68.72	71.67
1245	NASDAQ	HQY	Thu, Jul 11, 2019	67.60	69.51	67.41	68.65
1244	NASDAQ	HQY	Wed, Jul 10, 2019	63.56	68.03	62.61	67.46
1243	NASDAQ	HQY	Tue, Jul 9, 2019	61.98	63.71	60.81	63.24
1242	NASDAQ	HQY	Mon, Jul 8, 2019	64.21	65.57	62.59	63.29
1241	NASDAQ	HQY	Fri, Jul 5, 2019	62.68	64.66	62.60	64.65
1240	NASDAQ	HQY	Wed, Jul 3, 2019	62.57	63.80	62.33	62.69
1239	NASDAQ	HQY	Tue, Jul 2, 2019	64.15	64.25	61.77	62.51
1238	NASDAQ	HQY	Mon, Jul 1, 2019	66.61	66.61	63.53	64.25
1237	NASDAQ	HQY	Fri, Jun 28, 2019	65.38	66.41	63.34	65.40
1236	NASDAQ	HQY	Thu, Jun 27, 2019	63.20	66.60	63.20	65.27
1235	NASDAQ	HQY	Wed, Jun 26, 2019	65.38	66.49	61.68	62.18
1234	NASDAQ	HQY	Tue, Jun 25, 2019	66.49	66.54	64.29	64.69
1233	NASDAQ	HQY	Mon, Jun 24, 2019	67.45	68.13	66.19	66.56
1232	NASDAQ	HQY	Fri, Jun 21, 2019	67.25	67.91	66.69	67.24
1231	NASDAQ	HQY	Thu, Jun 20, 2019	71.69	71.84	66.08	67.65
1230	NASDAQ	HQY	Wed, Jun 19, 2019	69.90	71.13	68.87	71.03
1229	NASDAQ	HQY	Tue, Jun 18, 2019	71.37	72.36	69.50	69.64
1228	NASDAQ	HQY	Mon, Jun 17, 2019	70.35	71.99	69.80	70.71
1227	NASDAQ	HQY	Fri, Jun 14, 2019	71.94	73.00	69.60	69.95
1226	NASDAQ	HQY	Thu, Jun 13, 2019	69.50	71.57	69.01	71.54
1225	NASDAQ	HQY	Wed, Jun 12, 2019	69.66	69.94	66.92	69.01
1224	NASDAQ	HQY	Tue, Jun 11, 2019	70.50	71.78	69.59	69.90
1223	NASDAQ	HQY	Mon, Jun 10, 2019	67.75	70.42	67.62	68.69
1222	NASDAQ	HQY	Fri, Jun 7, 2019	66.45	67.20	65.06	66.68
1221	NASDAQ	HQY	Thu, Jun 6, 2019	63.94	66.06	63.47	65.69
1220	NASDAQ	HQY	Wed, Jun 5, 2019	67.66	68.75	63.67	63.98
1219	NASDAQ	HQY	Tue, Jun 4, 2019	64.36	66.31	63.65	65.54
1218	NASDAQ	HQY	Mon, Jun 3, 2019	65.26	66.13	62.60	62.93
1217	NASDAQ	HQY	Fri, May 31, 2019	66.38	66.56	65.30	65.36
1216	NASDAQ	HQY	Thu, May 30, 2019	67.51	68.41	66.42	67.35
1215	NASDAQ	HQY	Wed, May 29, 2019	67.47	68.53	66.31	67.14
1214	NASDAQ	HQY	Tue, May 28, 2019	69.62	69.93	68.32	68.45
1213	NASDAQ	HQY	Fri, May 24, 2019	68.13	69.25	67.70	69.11
1212	NASDAQ	HQY	Thu, May 23, 2019	69.54	70.00	67.29	67.85
1211	NASDAQ	HQY	Wed, May 22, 2019	70.10	70.36	69.55	69.90
1210	NASDAQ	HQY	Tue, May 21, 2019	69.69	70.90	69.39	70.23
1209	NASDAQ	HQY	Mon, May 20, 2019	67.58	70.11	67.18	68.93
1208	NASDAQ	HQY	Fri, May 17, 2019	68.90	70.18	68.03	68.45
1207	NASDAQ	HQY	Thu, May 16, 2019	69.11	71.07	69.06	69.64
1206	NASDAQ	HQY	Wed, May 15, 2019	68.67	70.35	68.29	69.36
1205	NASDAQ	HQY	Tue, May 14, 2019	68.11	70.14	67.89	69.34
1204	NASDAQ	HQY	Mon, May 13, 2019	67.75	68.66	66.29	67.70
1203	NASDAQ	HQY	Fri, May 10, 2019	69.62	70.00	67.02	69.48
1202	NASDAQ	HQY	Thu, May 9, 2019	70.31	71.11	68.75	69.76
1201	NASDAQ	HQY	Wed, May 8, 2019	70.02	72.04	69.02	70.96
1200	NASDAQ	HQY	Tue, May 7, 2019	69.70	71.24	68.69	70.01
1199	NASDAQ	HQY	Mon, May 6, 2019	69.55	71.39	68.00	70.30
1198	NASDAQ	HQY	Fri, May 3, 2019	70.28	71.63	69.55	71.26
1197	NASDAQ	HQY	Thu, May 2, 2019	69.47	70.91	67.62	69.50
1196	NASDAQ	HQY	Wed, May 1, 2019	68.38	69.64	66.86	69.32
1195	NASDAQ	HQY	Tue, Apr 30, 2019	67.50	69.99	64.79	67.75
1194	NASDAQ	HQY	Mon, Apr 29, 2019	72.97	74.54	72.12	72.93
1193	NASDAQ	HQY	Fri, Apr 26, 2019	69.96	74.21	69.74	72.59
1192	NASDAQ	HQY	Thu, Apr 25, 2019	70.14	70.70	69.18	69.56
1191	NASDAQ	HQY	Wed, Apr 24, 2019	69.32	71.35	68.39	70.58
1190	NASDAQ	HQY	Tue, Apr 23, 2019	66.46	69.23	66.00	69.02
1189	NASDAQ	HQY	Mon, Apr 22, 2019	64.67	67.04	64.00	66.08
1188	NASDAQ	HQY	Thu, Apr 18, 2019	62.89	65.24	62.29	64.69
1187	NASDAQ	HQY	Wed, Apr 17, 2019	70.57	71.15	61.66	62.59
1186	NASDAQ	HQY	Tue, Apr 16, 2019	75.67	76.15	70.16	70.87
1185	NASDAQ	HQY	Mon, Apr 15, 2019	73.82	75.14	73.29	75.09
1184	NASDAQ	HQY	Fri, Apr 12, 2019	76.05	76.72	73.46	73.74
1183	NASDAQ	HQY	Thu, Apr 11, 2019	78.47	78.62	75.39	75.90
1182	NASDAQ	HQY	Wed, Apr 10, 2019	77.32	78.90	76.76	78.30
1181	NASDAQ	HQY	Tue, Apr 9, 2019	77.14	78.15	76.51	77.02
1180	NASDAQ	HQY	Mon, Apr 8, 2019	77.39	77.75	76.45	77.15
1179	NASDAQ	HQY	Fri, Apr 5, 2019	76.18	78.52	76.05	77.73
1178	NASDAQ	HQY	Thu, Apr 4, 2019	75.01	76.25	74.27	76.14
1177	NASDAQ	HQY	Wed, Apr 3, 2019	75.00	75.49	74.48	75.00
1176	NASDAQ	HQY	Tue, Apr 2, 2019	74.54	74.72	72.79	74.45
1175	NASDAQ	HQY	Mon, Apr 1, 2019	74.74	75.00	73.44	74.30
1174	NASDAQ	HQY	Fri, Mar 29, 2019	72.90	74.56	72.39	73.98
1173	NASDAQ	HQY	Thu, Mar 28, 2019	72.76	74.29	72.17	72.85
1172	NASDAQ	HQY	Wed, Mar 27, 2019	73.36	73.45	71.41	72.64
1171	NASDAQ	HQY	Tue, Mar 26, 2019	73.96	74.77	72.55	73.61
1170	NASDAQ	HQY	Mon, Mar 25, 2019	73.62	75.04	72.06	73.57
1169	NASDAQ	HQY	Fri, Mar 22, 2019	82.08	82.19	73.68	73.78
1168	NASDAQ	HQY	Thu, Mar 21, 2019	79.24	83.51	79.05	82.73
1167	NASDAQ	HQY	Wed, Mar 20, 2019	84.64	84.98	79.37	79.63
1166	NASDAQ	HQY	Tue, Mar 19, 2019	81.24	85.07	79.50	84.51
1165	NASDAQ	HQY	Mon, Mar 18, 2019	82.20	83.83	80.83	82.87
1164	NASDAQ	HQY	Fri, Mar 15, 2019	81.90	83.76	81.50	82.16
1163	NASDAQ	HQY	Thu, Mar 14, 2019	80.99	82.26	80.48	81.70
1162	NASDAQ	HQY	Wed, Mar 13, 2019	80.05	82.42	80.00	80.73
1161	NASDAQ	HQY	Tue, Mar 12, 2019	78.44	80.03	78.07	79.68
1160	NASDAQ	HQY	Mon, Mar 11, 2019	75.35	78.25	74.58	78.05
1159	NASDAQ	HQY	Fri, Mar 8, 2019	73.95	75.29	73.26	74.84
1158	NASDAQ	HQY	Thu, Mar 7, 2019	75.83	76.60	74.25	75.06
1157	NASDAQ	HQY	Wed, Mar 6, 2019	79.58	79.58	75.31	75.64
1156	NASDAQ	HQY	Tue, Mar 5, 2019	79.17	80.30	77.79	79.37
1155	NASDAQ	HQY	Mon, Mar 4, 2019	83.46	84.00	77.44	78.85
1154	NASDAQ	HQY	Fri, Mar 1, 2019	81.40	83.77	80.69	83.28
1153	NASDAQ	HQY	Thu, Feb 28, 2019	80.85	81.63	80.09	80.48
1152	NASDAQ	HQY	Wed, Feb 27, 2019	79.07	81.18	78.10	81.07
1151	NASDAQ	HQY	Tue, Feb 26, 2019	81.40	82.03	79.42	79.42
1150	NASDAQ	HQY	Mon, Feb 25, 2019	81.00	82.98	80.77	81.61
1149	NASDAQ	HQY	Fri, Feb 22, 2019	79.95	81.11	79.55	80.39
1148	NASDAQ	HQY	Thu, Feb 21, 2019	80.01	80.56	79.15	79.37
1147	NASDAQ	HQY	Wed, Feb 20, 2019	77.60	80.03	77.35	80.01
1146	NASDAQ	HQY	Tue, Feb 19, 2019	77.00	77.90	76.29	77.74
1145	NASDAQ	HQY	Fri, Feb 15, 2019	75.95	77.22	75.64	77.10
1144	NASDAQ	HQY	Thu, Feb 14, 2019	74.52	76.36	74.52	75.78
1143	NASDAQ	HQY	Wed, Feb 13, 2019	73.27	75.30	73.25	74.91
1142	NASDAQ	HQY	Tue, Feb 12, 2019	72.78	73.50	72.28	72.90
1141	NASDAQ	HQY	Mon, Feb 11, 2019	71.85	73.50	71.02	72.51
1140	NASDAQ	HQY	Fri, Feb 8, 2019	71.90	72.40	69.64	71.66
1139	NASDAQ	HQY	Thu, Feb 7, 2019	69.83	73.62	69.43	72.17
1138	NASDAQ	HQY	Wed, Feb 6, 2019	65.00	66.80	64.06	66.45
1137	NASDAQ	HQY	Tue, Feb 5, 2019	64.36	65.24	63.76	65.01
1136	NASDAQ	HQY	Mon, Feb 4, 2019	63.69	64.52	63.58	64.08
1135	NASDAQ	HQY	Fri, Feb 1, 2019	62.47	63.99	61.03	63.64
1134	NASDAQ	HQY	Thu, Jan 31, 2019	63.25	63.77	62.10	62.34
1133	NASDAQ	HQY	Wed, Jan 30, 2019	62.63	63.59	62.02	63.25
1132	NASDAQ	HQY	Tue, Jan 29, 2019	63.49	63.99	61.47	61.84
1131	NASDAQ	HQY	Mon, Jan 28, 2019	63.50	64.64	62.37	63.22
1130	NASDAQ	HQY	Fri, Jan 25, 2019	63.49	65.30	63.14	64.24
1129	NASDAQ	HQY	Thu, Jan 24, 2019	61.13	62.89	61.00	62.62
1128	NASDAQ	HQY	Wed, Jan 23, 2019	61.02	62.72	60.42	61.19
1127	NASDAQ	HQY	Tue, Jan 22, 2019	62.14	62.84	59.55	60.46
1126	NASDAQ	HQY	Fri, Jan 18, 2019	58.77	62.23	58.50	61.22
1125	NASDAQ	HQY	Thu, Jan 17, 2019	57.76	58.69	57.59	58.18
1124	NASDAQ	HQY	Wed, Jan 16, 2019	56.50	58.39	56.50	57.96
1123	NASDAQ	HQY	Tue, Jan 15, 2019	55.95	56.77	55.54	56.42
1122	NASDAQ	HQY	Mon, Jan 14, 2019	54.51	56.77	54.24	55.92
1121	NASDAQ	HQY	Fri, Jan 11, 2019	55.88	56.61	53.52	55.51
1120	NASDAQ	HQY	Thu, Jan 10, 2019	52.88	56.47	52.82	56.03
1119	NASDAQ	HQY	Wed, Jan 9, 2019	53.34	54.09	51.33	53.86
1118	NASDAQ	HQY	Tue, Jan 8, 2019	54.01	54.48	50.29	52.86
1117	NASDAQ	HQY	Mon, Jan 7, 2019	58.14	58.63	53.38	53.49
1116	NASDAQ	HQY	Fri, Jan 4, 2019	55.75	59.67	55.19	58.00
1115	NASDAQ	HQY	Thu, Jan 3, 2019	58.30	58.66	54.80	54.90
1114	NASDAQ	HQY	Wed, Jan 2, 2019	58.30	60.41	57.09	59.11
1113	NASDAQ	HQY	Mon, Dec 31, 2018	58.54	59.98	57.56	59.65
1112	NASDAQ	HQY	Fri, Dec 28, 2018	57.73	59.50	57.25	58.09
1111	NASDAQ	HQY	Thu, Dec 27, 2018	57.65	58.65	55.11	58.45
1110	NASDAQ	HQY	Wed, Dec 26, 2018	54.75	58.48	54.20	58.40
1109	NASDAQ	HQY	Mon, Dec 24, 2018	54.41	56.49	53.19	54.39
1108	NASDAQ	HQY	Fri, Dec 21, 2018	58.91	59.37	55.30	55.33
1107	NASDAQ	HQY	Thu, Dec 20, 2018	60.62	61.00	58.06	58.77
1106	NASDAQ	HQY	Wed, Dec 19, 2018	61.76	64.24	60.60	61.13
1105	NASDAQ	HQY	Tue, Dec 18, 2018	62.02	63.74	61.16	61.95
1104	NASDAQ	HQY	Mon, Dec 17, 2018	60.61	62.09	58.74	59.63
1103	NASDAQ	HQY	Fri, Dec 14, 2018	65.09	66.20	61.94	62.09
1102	NASDAQ	HQY	Thu, Dec 13, 2018	69.94	71.63	65.02	65.72
1101	NASDAQ	HQY	Wed, Dec 12, 2018	69.02	72.35	68.50	69.69
1100	NASDAQ	HQY	Tue, Dec 11, 2018	68.97	69.79	67.13	67.79
1099	NASDAQ	HQY	Mon, Dec 10, 2018	68.33	70.37	67.16	67.67
1098	NASDAQ	HQY	Fri, Dec 7, 2018	74.51	76.34	66.86	68.38
1097	NASDAQ	HQY	Thu, Dec 6, 2018	76.78	78.00	72.10	74.03
1096	NASDAQ	HQY	Tue, Dec 4, 2018	89.38	91.19	83.02	83.60
1095	NASDAQ	HQY	Mon, Dec 3, 2018	91.51	91.79	86.64	89.71
1094	NASDAQ	HQY	Fri, Nov 30, 2018	87.27	89.37	87.02	88.69
1093	NASDAQ	HQY	Thu, Nov 29, 2018	84.65	87.64	84.00	87.29
1092	NASDAQ	HQY	Wed, Nov 28, 2018	81.32	85.36	80.83	85.10
1091	NASDAQ	HQY	Tue, Nov 27, 2018	80.04	80.71	77.92	80.51
1090	NASDAQ	HQY	Mon, Nov 26, 2018	78.38	80.97	77.04	80.63
1089	NASDAQ	HQY	Fri, Nov 23, 2018	75.97	79.33	75.01	77.38
1088	NASDAQ	HQY	Wed, Nov 21, 2018	76.92	77.85	75.53	76.68
1087	NASDAQ	HQY	Tue, Nov 20, 2018	74.29	78.65	73.41	76.25
1086	NASDAQ	HQY	Mon, Nov 19, 2018	84.73	85.15	76.35	76.39
1085	NASDAQ	HQY	Fri, Nov 16, 2018	83.48	86.02	82.72	85.30
1084	NASDAQ	HQY	Thu, Nov 15, 2018	83.99	84.88	81.04	84.55
1083	NASDAQ	HQY	Wed, Nov 14, 2018	89.44	90.20	82.78	84.39
1082	NASDAQ	HQY	Tue, Nov 13, 2018	91.83	92.89	88.66	88.99
1081	NASDAQ	HQY	Mon, Nov 12, 2018	96.81	96.81	91.05	91.34
1080	NASDAQ	HQY	Fri, Nov 9, 2018	98.17	100.97	94.15	97.03
1079	NASDAQ	HQY	Thu, Nov 8, 2018	101.28	101.58	98.24	98.80
1078	NASDAQ	HQY	Wed, Nov 7, 2018	96.03	100.87	96.03	100.44
1077	NASDAQ	HQY	Tue, Nov 6, 2018	95.45	96.54	94.58	95.38
1076	NASDAQ	HQY	Mon, Nov 5, 2018	94.29	95.72	92.76	95.44
1075	NASDAQ	HQY	Fri, Nov 2, 2018	95.66	96.75	93.38	94.01
1074	NASDAQ	HQY	Thu, Nov 1, 2018	93.35	95.72	91.85	94.74
1073	NASDAQ	HQY	Wed, Oct 31, 2018	88.93	92.20	88.73	91.80
1072	NASDAQ	HQY	Tue, Oct 30, 2018	85.08	87.69	84.24	87.52
1071	NASDAQ	HQY	Mon, Oct 29, 2018	86.56	87.60	83.82	84.93
1070	NASDAQ	HQY	Fri, Oct 26, 2018	84.10	86.33	82.47	85.31
1069	NASDAQ	HQY	Thu, Oct 25, 2018	81.02	85.64	81.00	85.33
1068	NASDAQ	HQY	Wed, Oct 24, 2018	85.94	86.25	80.56	80.67
1067	NASDAQ	HQY	Tue, Oct 23, 2018	86.29	86.36	83.99	85.84
1066	NASDAQ	HQY	Mon, Oct 22, 2018	87.31	88.03	85.88	87.50
1065	NASDAQ	HQY	Fri, Oct 19, 2018	87.80	88.94	86.19	86.92
1064	NASDAQ	HQY	Thu, Oct 18, 2018	86.39	87.72	85.35	87.52
1063	NASDAQ	HQY	Wed, Oct 17, 2018	86.76	87.95	84.30	86.44
1062	NASDAQ	HQY	Tue, Oct 16, 2018	83.44	87.18	82.88	86.45
1061	NASDAQ	HQY	Mon, Oct 15, 2018	83.59	84.20	81.55	82.63
1060	NASDAQ	HQY	Fri, Oct 12, 2018	84.90	85.62	82.13	83.48
1059	NASDAQ	HQY	Thu, Oct 11, 2018	83.91	85.87	82.12	82.83
1058	NASDAQ	HQY	Wed, Oct 10, 2018	88.51	88.79	84.63	84.76
1057	NASDAQ	HQY	Tue, Oct 9, 2018	87.85	90.32	87.31	88.71
1056	NASDAQ	HQY	Mon, Oct 8, 2018	89.33	89.49	86.15	88.02
1055	NASDAQ	HQY	Fri, Oct 5, 2018	90.77	92.35	88.27	89.49
1054	NASDAQ	HQY	Thu, Oct 4, 2018	93.24	93.58	90.19	90.57
1053	NASDAQ	HQY	Wed, Oct 3, 2018	92.47	94.02	91.78	93.44
1052	NASDAQ	HQY	Tue, Oct 2, 2018	92.41	92.87	91.34	92.04
1051	NASDAQ	HQY	Mon, Oct 1, 2018	95.30	95.91	91.92	92.32
1050	NASDAQ	HQY	Fri, Sep 28, 2018	93.18	95.58	93.18	94.41
1049	NASDAQ	HQY	Thu, Sep 27, 2018	93.78	94.77	93.25	93.40
1048	NASDAQ	HQY	Wed, Sep 26, 2018	93.77	94.38	93.21	93.28
1047	NASDAQ	HQY	Tue, Sep 25, 2018	92.50	93.72	92.19	93.32
1046	NASDAQ	HQY	Mon, Sep 24, 2018	92.01	93.21	91.20	92.29
1045	NASDAQ	HQY	Fri, Sep 21, 2018	93.05	94.05	91.39	92.46
1044	NASDAQ	HQY	Thu, Sep 20, 2018	92.86	94.13	91.80	93.05
1043	NASDAQ	HQY	Wed, Sep 19, 2018	92.88	93.93	90.82	92.36
1042	NASDAQ	HQY	Tue, Sep 18, 2018	92.22	94.18	92.22	92.46
1041	NASDAQ	HQY	Mon, Sep 17, 2018	94.08	94.25	91.50	91.60
1040	NASDAQ	HQY	Fri, Sep 14, 2018	94.67	99.99	93.68	94.70
1039	NASDAQ	HQY	Thu, Sep 13, 2018	94.98	95.77	93.11	94.31
1038	NASDAQ	HQY	Wed, Sep 12, 2018	97.25	97.25	90.35	94.51
1037	NASDAQ	HQY	Tue, Sep 11, 2018	96.28	97.94	95.58	97.32
1036	NASDAQ	HQY	Mon, Sep 10, 2018	97.56	97.94	96.38	96.59
1035	NASDAQ	HQY	Fri, Sep 7, 2018	94.62	97.77	94.62	97.07
1034	NASDAQ	HQY	Thu, Sep 6, 2018	96.00	96.48	93.66	95.42
1033	NASDAQ	HQY	Wed, Sep 5, 2018	92.89	97.94	90.01	96.92
1032	NASDAQ	HQY	Tue, Sep 4, 2018	94.99	96.29	93.34	94.47
1031	NASDAQ	HQY	Fri, Aug 31, 2018	92.52	94.57	92.23	94.21
1030	NASDAQ	HQY	Thu, Aug 30, 2018	92.50	93.52	92.27	92.55
1029	NASDAQ	HQY	Wed, Aug 29, 2018	92.72	93.40	91.84	92.62
1028	NASDAQ	HQY	Tue, Aug 28, 2018	90.98	92.60	90.95	92.26
1027	NASDAQ	HQY	Mon, Aug 27, 2018	89.00	91.66	88.33	90.99
1026	NASDAQ	HQY	Fri, Aug 24, 2018	87.20	89.09	87.04	88.24
1025	NASDAQ	HQY	Thu, Aug 23, 2018	86.85	87.59	86.84	87.37
1024	NASDAQ	HQY	Wed, Aug 22, 2018	87.37	87.76	86.53	87.19
1023	NASDAQ	HQY	Tue, Aug 21, 2018	86.90	87.68	86.25	87.29
1022	NASDAQ	HQY	Mon, Aug 20, 2018	87.54	87.85	85.59	86.33
1021	NASDAQ	HQY	Fri, Aug 17, 2018	87.05	88.30	86.07	87.05
1020	NASDAQ	HQY	Thu, Aug 16, 2018	85.58	87.79	84.75	86.86
1019	NASDAQ	HQY	Wed, Aug 15, 2018	84.87	86.41	83.82	85.40
1018	NASDAQ	HQY	Tue, Aug 14, 2018	82.86	84.97	82.31	84.83
1017	NASDAQ	HQY	Mon, Aug 13, 2018	82.89	83.20	82.16	82.39
1016	NASDAQ	HQY	Fri, Aug 10, 2018	81.89	83.29	81.29	82.48
1015	NASDAQ	HQY	Thu, Aug 9, 2018	81.98	83.24	81.91	82.11
1014	NASDAQ	HQY	Wed, Aug 8, 2018	81.31	82.00	80.03	81.77
1013	NASDAQ	HQY	Tue, Aug 7, 2018	80.00	81.27	79.37	80.85
1012	NASDAQ	HQY	Mon, Aug 6, 2018	78.04	80.64	77.65	79.91
1011	NASDAQ	HQY	Fri, Aug 3, 2018	79.04	81.16	77.35	78.31
1010	NASDAQ	HQY	Thu, Aug 2, 2018	77.00	78.70	76.19	78.66
1009	NASDAQ	HQY	Wed, Aug 1, 2018	75.38	77.89	75.38	77.12
1008	NASDAQ	HQY	Tue, Jul 31, 2018	73.52	76.15	72.63	75.50
1007	NASDAQ	HQY	Mon, Jul 30, 2018	76.53	77.04	73.66	74.12
1006	NASDAQ	HQY	Fri, Jul 27, 2018	82.54	82.71	75.81	76.40
1005	NASDAQ	HQY	Thu, Jul 26, 2018	82.04	82.69	80.61	82.56
1004	NASDAQ	HQY	Wed, Jul 25, 2018	79.48	82.61	79.48	82.28
1003	NASDAQ	HQY	Tue, Jul 24, 2018	82.95	83.01	79.20	79.85
1002	NASDAQ	HQY	Mon, Jul 23, 2018	82.08	83.34	81.39	82.47
1001	NASDAQ	HQY	Fri, Jul 20, 2018	81.64	82.73	80.60	82.34
1000	NASDAQ	HQY	Thu, Jul 19, 2018	81.49	82.21	80.93	81.98
999	NASDAQ	HQY	Wed, Jul 18, 2018	81.68	81.80	80.71	81.51
998	NASDAQ	HQY	Tue, Jul 17, 2018	80.00	81.45	79.73	81.40
997	NASDAQ	HQY	Mon, Jul 16, 2018	80.44	81.02	79.99	80.18
996	NASDAQ	HQY	Fri, Jul 13, 2018	79.63	80.71	79.02	80.23
995	NASDAQ	HQY	Thu, Jul 12, 2018	80.11	80.21	79.28	79.96
994	NASDAQ	HQY	Wed, Jul 11, 2018	79.40	80.16	78.66	79.75
993	NASDAQ	HQY	Tue, Jul 10, 2018	80.29	81.18	79.06	79.65
992	NASDAQ	HQY	Mon, Jul 9, 2018	79.99	80.63	78.71	79.99
991	NASDAQ	HQY	Fri, Jul 6, 2018	77.47	79.34	76.53	78.55
990	NASDAQ	HQY	Thu, Jul 5, 2018	77.41	77.84	76.63	77.80
989	NASDAQ	HQY	Tue, Jul 3, 2018	77.80	77.88	76.72	76.94
988	NASDAQ	HQY	Mon, Jul 2, 2018	74.43	77.13	74.05	77.07
987	NASDAQ	HQY	Fri, Jun 29, 2018	78.64	78.80	74.83	75.10
986	NASDAQ	HQY	Thu, Jun 28, 2018	73.98	77.40	70.16	77.05
985	NASDAQ	HQY	Wed, Jun 27, 2018	77.54	77.54	74.09	74.21
984	NASDAQ	HQY	Tue, Jun 26, 2018	77.06	77.56	76.52	77.09
983	NASDAQ	HQY	Mon, Jun 25, 2018	79.71	79.73	76.19	76.82
982	NASDAQ	HQY	Fri, Jun 22, 2018	80.95	81.20	80.07	80.63
981	NASDAQ	HQY	Thu, Jun 21, 2018	81.03	81.04	79.83	80.46
980	NASDAQ	HQY	Wed, Jun 20, 2018	81.64	82.04	81.11	81.36
979	NASDAQ	HQY	Tue, Jun 19, 2018	81.47	81.78	79.90	81.46
978	NASDAQ	HQY	Mon, Jun 18, 2018	80.82	82.00	80.28	81.76
977	NASDAQ	HQY	Fri, Jun 15, 2018	79.74	81.15	79.23	81.01
976	NASDAQ	HQY	Thu, Jun 14, 2018	79.93	80.70	78.38	80.18
975	NASDAQ	HQY	Wed, Jun 13, 2018	80.31	81.40	79.79	79.89
974	NASDAQ	HQY	Tue, Jun 12, 2018	78.46	80.07	78.13	79.98
973	NASDAQ	HQY	Mon, Jun 11, 2018	79.61	80.07	78.51	78.56
972	NASDAQ	HQY	Fri, Jun 8, 2018	76.82	80.08	76.78	79.57
971	NASDAQ	HQY	Thu, Jun 7, 2018	80.49	80.50	75.73	76.82
970	NASDAQ	HQY	Wed, Jun 6, 2018	80.00	80.73	79.22	80.41
969	NASDAQ	HQY	Tue, Jun 5, 2018	78.74	79.93	73.79	79.74
968	NASDAQ	HQY	Mon, Jun 4, 2018	76.60	77.45	75.19	76.36
967	NASDAQ	HQY	Fri, Jun 1, 2018	74.28	76.24	74.09	76.09
966	NASDAQ	HQY	Thu, May 31, 2018	76.45	77.20	73.69	74.31
965	NASDAQ	HQY	Wed, May 30, 2018	76.99	78.10	76.89	78.00
964	NASDAQ	HQY	Tue, May 29, 2018	76.52	76.84	75.18	76.76
963	NASDAQ	HQY	Fri, May 25, 2018	75.80	77.19	74.62	76.94
962	NASDAQ	HQY	Thu, May 24, 2018	75.83	76.13	74.78	75.71
961	NASDAQ	HQY	Wed, May 23, 2018	75.01	76.44	74.65	75.84
960	NASDAQ	HQY	Tue, May 22, 2018	74.24	75.02	73.75	74.86
959	NASDAQ	HQY	Mon, May 21, 2018	74.00	76.76	73.45	74.35
958	NASDAQ	HQY	Fri, May 18, 2018	72.62	73.83	72.43	73.72
957	NASDAQ	HQY	Thu, May 17, 2018	71.71	72.44	71.45	72.24
956	NASDAQ	HQY	Wed, May 16, 2018	71.50	72.00	71.00	71.69
955	NASDAQ	HQY	Tue, May 15, 2018	70.85	71.64	70.23	71.28
954	NASDAQ	HQY	Mon, May 14, 2018	71.62	72.27	70.35	70.85
953	NASDAQ	HQY	Fri, May 11, 2018	70.24	71.62	70.24	71.48
952	NASDAQ	HQY	Thu, May 10, 2018	70.46	70.63	69.64	70.24
951	NASDAQ	HQY	Wed, May 9, 2018	69.96	70.89	69.58	70.46
950	NASDAQ	HQY	Tue, May 8, 2018	69.38	70.28	69.14	69.92
949	NASDAQ	HQY	Mon, May 7, 2018	69.99	70.15	69.18	69.30
948	NASDAQ	HQY	Fri, May 4, 2018	67.90	70.00	67.56	69.34
947	NASDAQ	HQY	Thu, May 3, 2018	67.05	68.09	66.64	67.92
946	NASDAQ	HQY	Wed, May 2, 2018	66.23	67.55	65.64	67.28
945	NASDAQ	HQY	Tue, May 1, 2018	65.37	66.17	65.02	66.03
944	NASDAQ	HQY	Mon, Apr 30, 2018	66.97	67.42	65.27	65.67
943	NASDAQ	HQY	Fri, Apr 27, 2018	66.32	66.88	65.73	66.74
942	NASDAQ	HQY	Thu, Apr 26, 2018	65.75	66.71	65.15	66.50
941	NASDAQ	HQY	Wed, Apr 25, 2018	65.26	65.81	64.00	65.56
940	NASDAQ	HQY	Tue, Apr 24, 2018	66.45	66.57	64.31	65.11
939	NASDAQ	HQY	Mon, Apr 23, 2018	65.31	66.56	65.21	66.32
938	NASDAQ	HQY	Fri, Apr 20, 2018	65.87	66.20	65.03	65.32
937	NASDAQ	HQY	Thu, Apr 19, 2018	65.93	66.99	65.52	66.19
936	NASDAQ	HQY	Wed, Apr 18, 2018	65.97	66.64	65.22	66.09
935	NASDAQ	HQY	Tue, Apr 17, 2018	64.83	66.33	64.78	65.91
934	NASDAQ	HQY	Mon, Apr 16, 2018	63.72	64.87	63.44	64.20
933	NASDAQ	HQY	Fri, Apr 13, 2018	64.47	64.64	63.20	63.48
932	NASDAQ	HQY	Thu, Apr 12, 2018	63.79	64.63	63.28	64.24
931	NASDAQ	HQY	Wed, Apr 11, 2018	63.40	64.19	63.03	63.43
930	NASDAQ	HQY	Tue, Apr 10, 2018	63.59	64.01	62.59	63.83
929	NASDAQ	HQY	Mon, Apr 9, 2018	63.34	63.80	62.83	63.07
928	NASDAQ	HQY	Fri, Apr 6, 2018	63.40	64.04	62.18	62.82
927	NASDAQ	HQY	Thu, Apr 5, 2018	64.06	64.20	62.91	63.62
926	NASDAQ	HQY	Wed, Apr 4, 2018	61.69	63.54	61.16	63.11
925	NASDAQ	HQY	Tue, Apr 3, 2018	60.18	62.72	59.50	62.41
924	NASDAQ	HQY	Mon, Apr 2, 2018	60.73	62.32	59.87	60.39
923	NASDAQ	HQY	Thu, Mar 29, 2018	60.76	61.20	59.58	60.54
922	NASDAQ	HQY	Wed, Mar 28, 2018	61.45	61.69	59.63	60.48
921	NASDAQ	HQY	Tue, Mar 27, 2018	63.50	63.85	61.30	61.72
920	NASDAQ	HQY	Mon, Mar 26, 2018	63.69	64.38	61.55	63.50
919	NASDAQ	HQY	Fri, Mar 23, 2018	65.82	66.09	62.57	63.36
918	NASDAQ	HQY	Thu, Mar 22, 2018	65.40	68.75	65.31	66.82
917	NASDAQ	HQY	Wed, Mar 21, 2018	64.86	66.25	63.75	65.46
916	NASDAQ	HQY	Tue, Mar 20, 2018	60.00	65.00	58.93	64.54
915	NASDAQ	HQY	Mon, Mar 19, 2018	59.39	59.40	57.27	57.90
914	NASDAQ	HQY	Fri, Mar 16, 2018	59.18	59.69	58.58	59.39
913	NASDAQ	HQY	Thu, Mar 15, 2018	60.00	60.00	58.76	59.23
912	NASDAQ	HQY	Wed, Mar 14, 2018	58.91	60.00	58.00	59.98
911	NASDAQ	HQY	Tue, Mar 13, 2018	59.35	59.87	58.75	58.87
910	NASDAQ	HQY	Mon, Mar 12, 2018	59.82	59.82	58.61	59.18
909	NASDAQ	HQY	Fri, Mar 9, 2018	59.30	59.99	58.85	59.56
908	NASDAQ	HQY	Thu, Mar 8, 2018	58.76	59.19	58.39	59.02
907	NASDAQ	HQY	Wed, Mar 7, 2018	57.75	58.57	57.43	58.55
906	NASDAQ	HQY	Tue, Mar 6, 2018	57.71	58.10	57.14	58.01
905	NASDAQ	HQY	Mon, Mar 5, 2018	55.34	58.19	53.86	57.71
904	NASDAQ	HQY	Fri, Mar 2, 2018	53.55	55.43	53.00	55.35
903	NASDAQ	HQY	Thu, Mar 1, 2018	57.55	57.55	53.96	54.00
902	NASDAQ	HQY	Wed, Feb 28, 2018	56.63	58.28	56.37	57.58
901	NASDAQ	HQY	Tue, Feb 27, 2018	54.98	56.40	54.75	56.25
900	NASDAQ	HQY	Mon, Feb 26, 2018	52.55	55.04	52.55	54.99
899	NASDAQ	HQY	Fri, Feb 23, 2018	49.50	52.62	47.33	52.51
898	NASDAQ	HQY	Thu, Feb 22, 2018	56.77	57.31	50.68	50.74
897	NASDAQ	HQY	Wed, Feb 21, 2018	56.30	57.72	56.27	56.71
896	NASDAQ	HQY	Tue, Feb 20, 2018	54.95	56.81	54.88	55.92
895	NASDAQ	HQY	Fri, Feb 16, 2018	54.66	55.34	54.31	54.86
894	NASDAQ	HQY	Thu, Feb 15, 2018	54.79	55.29	54.57	54.71
893	NASDAQ	HQY	Wed, Feb 14, 2018	53.35	55.00	53.35	54.69
892	NASDAQ	HQY	Tue, Feb 13, 2018	52.70	54.00	52.20	53.36
891	NASDAQ	HQY	Mon, Feb 12, 2018	51.54	53.58	51.30	52.65
890	NASDAQ	HQY	Fri, Feb 9, 2018	51.53	51.86	50.24	51.29
889	NASDAQ	HQY	Thu, Feb 8, 2018	50.00	51.51	49.76	50.99
888	NASDAQ	HQY	Wed, Feb 7, 2018	51.64	51.85	47.23	49.93
887	NASDAQ	HQY	Tue, Feb 6, 2018	49.04	51.78	47.50	51.45
886	NASDAQ	HQY	Mon, Feb 5, 2018	49.66	51.14	49.23	50.20
885	NASDAQ	HQY	Fri, Feb 2, 2018	49.88	51.20	49.77	49.85
884	NASDAQ	HQY	Thu, Feb 1, 2018	50.69	50.97	49.71	50.41
883	NASDAQ	HQY	Wed, Jan 31, 2018	51.20	51.75	50.53	50.62
882	NASDAQ	HQY	Tue, Jan 30, 2018	51.22	51.78	49.87	51.10
881	NASDAQ	HQY	Mon, Jan 29, 2018	49.92	52.43	49.92	51.83
880	NASDAQ	HQY	Fri, Jan 26, 2018	50.44	50.59	49.87	50.20
879	NASDAQ	HQY	Thu, Jan 25, 2018	49.08	50.35	48.01	50.33
878	NASDAQ	HQY	Wed, Jan 24, 2018	49.08	49.46	48.39	48.90
877	NASDAQ	HQY	Tue, Jan 23, 2018	48.94	49.21	48.03	49.08
876	NASDAQ	HQY	Mon, Jan 22, 2018	48.22	48.78	47.72	48.76
875	NASDAQ	HQY	Fri, Jan 19, 2018	48.39	48.67	48.00	48.21
874	NASDAQ	HQY	Thu, Jan 18, 2018	48.21	49.27	48.03	48.40
873	NASDAQ	HQY	Wed, Jan 17, 2018	49.34	49.39	47.66	48.10
872	NASDAQ	HQY	Tue, Jan 16, 2018	49.14	49.73	48.54	49.08
871	NASDAQ	HQY	Fri, Jan 12, 2018	48.86	49.39	48.64	48.92
870	NASDAQ	HQY	Thu, Jan 11, 2018	48.82	49.42	48.51	48.95
869	NASDAQ	HQY	Wed, Jan 10, 2018	49.42	49.79	48.44	48.81
868	NASDAQ	HQY	Tue, Jan 9, 2018	49.27	49.49	48.35	49.41
867	NASDAQ	HQY	Mon, Jan 8, 2018	48.46	49.42	47.31	49.39
866	NASDAQ	HQY	Fri, Jan 5, 2018	48.17	48.88	47.41	48.44
865	NASDAQ	HQY	Thu, Jan 4, 2018	48.06	48.80	47.86	48.02
864	NASDAQ	HQY	Wed, Jan 3, 2018	46.41	47.68	46.41	47.28
863	NASDAQ	HQY	Tue, Jan 2, 2018	46.99	47.53	46.08	46.47
862	NASDAQ	HQY	Fri, Dec 29, 2017	47.54	48.40	46.64	46.66
861	NASDAQ	HQY	Thu, Dec 28, 2017	48.25	48.26	46.58	47.39
860	NASDAQ	HQY	Wed, Dec 27, 2017	48.98	49.88	48.18	48.21
859	NASDAQ	HQY	Tue, Dec 26, 2017	48.57	49.47	47.92	48.81
858	NASDAQ	HQY	Fri, Dec 22, 2017	48.76	49.19	48.40	48.80
857	NASDAQ	HQY	Thu, Dec 21, 2017	48.65	49.06	48.13	48.76
856	NASDAQ	HQY	Wed, Dec 20, 2017	47.33	48.55	47.11	48.51
855	NASDAQ	HQY	Tue, Dec 19, 2017	46.09	47.72	46.09	47.61
854	NASDAQ	HQY	Mon, Dec 18, 2017	46.14	47.18	45.25	46.14
853	NASDAQ	HQY	Fri, Dec 15, 2017	44.91	45.96	44.67	45.89
852	NASDAQ	HQY	Thu, Dec 14, 2017	44.73	45.85	44.08	44.80
851	NASDAQ	HQY	Wed, Dec 13, 2017	43.77	44.89	43.10	44.54
850	NASDAQ	HQY	Tue, Dec 12, 2017	44.06	44.53	42.92	43.76
849	NASDAQ	HQY	Mon, Dec 11, 2017	45.72	46.06	43.53	43.69
848	NASDAQ	HQY	Fri, Dec 8, 2017	47.98	48.18	45.30	45.72
847	NASDAQ	HQY	Thu, Dec 7, 2017	46.31	48.25	45.64	47.88
846	NASDAQ	HQY	Wed, Dec 6, 2017	47.00	48.52	43.37	46.01
845	NASDAQ	HQY	Tue, Dec 5, 2017	48.30	49.51	45.97	48.49
844	NASDAQ	HQY	Mon, Dec 4, 2017	51.73	52.49	48.50	48.86
843	NASDAQ	HQY	Fri, Dec 1, 2017	51.99	51.99	48.84	51.46
842	NASDAQ	HQY	Thu, Nov 30, 2017	51.59	52.76	51.29	51.87
841	NASDAQ	HQY	Wed, Nov 29, 2017	51.23	52.12	50.99	51.29
840	NASDAQ	HQY	Tue, Nov 28, 2017	50.91	51.26	49.62	51.22
839	NASDAQ	HQY	Mon, Nov 27, 2017	51.67	52.35	50.74	50.80
838	NASDAQ	HQY	Fri, Nov 24, 2017	50.95	51.62	50.80	51.50
837	NASDAQ	HQY	Wed, Nov 22, 2017	51.41	51.95	49.02	50.90
836	NASDAQ	HQY	Tue, Nov 21, 2017	50.22	51.43	50.13	51.31
835	NASDAQ	HQY	Mon, Nov 20, 2017	50.18	50.39	49.06	50.01
834	NASDAQ	HQY	Fri, Nov 17, 2017	50.52	51.83	49.89	50.17
833	NASDAQ	HQY	Thu, Nov 16, 2017	50.10	51.33	50.00	50.74
832	NASDAQ	HQY	Wed, Nov 15, 2017	49.65	51.08	48.98	49.86
831	NASDAQ	HQY	Tue, Nov 14, 2017	49.60	50.13	48.56	49.77
830	NASDAQ	HQY	Mon, Nov 13, 2017	49.35	50.51	48.04	50.05
829	NASDAQ	HQY	Fri, Nov 10, 2017	50.63	50.63	48.85	49.74
828	NASDAQ	HQY	Thu, Nov 9, 2017	49.76	50.78	49.19	50.77
827	NASDAQ	HQY	Wed, Nov 8, 2017	48.31	50.23	45.96	50.05
826	NASDAQ	HQY	Tue, Nov 7, 2017	54.52	54.94	48.88	49.31
825	NASDAQ	HQY	Mon, Nov 6, 2017	51.00	55.31	51.00	53.96
824	NASDAQ	HQY	Fri, Nov 3, 2017	50.53	51.17	50.09	50.81
823	NASDAQ	HQY	Thu, Nov 2, 2017	50.45	51.18	50.09	50.52
822	NASDAQ	HQY	Wed, Nov 1, 2017	50.58	50.96	49.26	50.45
821	NASDAQ	HQY	Tue, Oct 31, 2017	49.01	50.83	48.82	50.22
820	NASDAQ	HQY	Mon, Oct 30, 2017	49.37	49.52	48.37	49.03
819	NASDAQ	HQY	Fri, Oct 27, 2017	49.33	50.13	49.06	49.78
818	NASDAQ	HQY	Thu, Oct 26, 2017	48.73	49.34	48.25	49.18
817	NASDAQ	HQY	Wed, Oct 25, 2017	49.10	49.24	46.72	48.60
816	NASDAQ	HQY	Tue, Oct 24, 2017	51.21	51.54	49.13	49.20
815	NASDAQ	HQY	Mon, Oct 23, 2017	49.83	51.31	49.78	51.09
814	NASDAQ	HQY	Fri, Oct 20, 2017	50.40	50.50	49.49	49.80
813	NASDAQ	HQY	Thu, Oct 19, 2017	49.75	50.16	49.38	49.94
812	NASDAQ	HQY	Wed, Oct 18, 2017	50.03	50.47	49.60	50.13
811	NASDAQ	HQY	Tue, Oct 17, 2017	50.00	50.78	49.43	49.83
810	NASDAQ	HQY	Mon, Oct 16, 2017	50.50	50.64	49.74	50.16
809	NASDAQ	HQY	Fri, Oct 13, 2017	51.16	51.40	50.47	50.67
808	NASDAQ	HQY	Thu, Oct 12, 2017	51.33	51.93	51.12	51.39
807	NASDAQ	HQY	Wed, Oct 11, 2017	51.43	51.68	51.14	51.32
806	NASDAQ	HQY	Tue, Oct 10, 2017	51.62	51.88	51.29	51.34
805	NASDAQ	HQY	Mon, Oct 9, 2017	51.85	52.13	51.16	51.35
804	NASDAQ	HQY	Fri, Oct 6, 2017	51.84	52.06	51.56	51.91
803	NASDAQ	HQY	Thu, Oct 5, 2017	52.00	52.34	51.53	51.87
802	NASDAQ	HQY	Wed, Oct 4, 2017	52.00	52.87	51.69	52.13
801	NASDAQ	HQY	Tue, Oct 3, 2017	51.58	52.00	51.06	51.94
800	NASDAQ	HQY	Mon, Oct 2, 2017	50.80	51.69	50.61	51.45
799	NASDAQ	HQY	Fri, Sep 29, 2017	49.98	50.64	49.14	50.58
798	NASDAQ	HQY	Thu, Sep 28, 2017	50.15	50.38	48.91	49.78
797	NASDAQ	HQY	Wed, Sep 27, 2017	48.36	50.27	48.10	50.17
796	NASDAQ	HQY	Tue, Sep 26, 2017	47.36	48.19	46.82	47.86
795	NASDAQ	HQY	Mon, Sep 25, 2017	47.34	47.56	45.21	47.14
794	NASDAQ	HQY	Fri, Sep 22, 2017	48.02	48.79	47.26	47.35
793	NASDAQ	HQY	Thu, Sep 21, 2017	48.62	49.48	47.95	47.95
792	NASDAQ	HQY	Wed, Sep 20, 2017	47.34	48.95	46.51	48.66
791	NASDAQ	HQY	Tue, Sep 19, 2017	45.78	47.58	45.46	47.38
790	NASDAQ	HQY	Mon, Sep 18, 2017	45.12	45.88	44.65	45.77
789	NASDAQ	HQY	Fri, Sep 15, 2017	45.92	46.03	44.78	45.12
788	NASDAQ	HQY	Thu, Sep 14, 2017	45.35	46.60	45.00	45.82
787	NASDAQ	HQY	Wed, Sep 13, 2017	45.41	45.82	45.06	45.77
786	NASDAQ	HQY	Tue, Sep 12, 2017	45.22	46.08	45.20	45.43
785	NASDAQ	HQY	Mon, Sep 11, 2017	45.43	45.58	44.52	45.16
784	NASDAQ	HQY	Fri, Sep 8, 2017	43.92	44.85	43.10	44.64
783	NASDAQ	HQY	Thu, Sep 7, 2017	45.19	45.51	43.43	43.95
782	NASDAQ	HQY	Wed, Sep 6, 2017	45.50	47.96	44.56	45.22
781	NASDAQ	HQY	Tue, Sep 5, 2017	41.75	42.41	41.28	41.95
780	NASDAQ	HQY	Fri, Sep 1, 2017	42.98	42.98	41.90	42.13
779	NASDAQ	HQY	Thu, Aug 31, 2017	41.62	43.22	41.62	42.77
778	NASDAQ	HQY	Wed, Aug 30, 2017	41.43	41.97	41.25	41.61
777	NASDAQ	HQY	Tue, Aug 29, 2017	40.25	42.15	40.21	41.53
776	NASDAQ	HQY	Mon, Aug 28, 2017	41.04	41.78	40.38	40.60
775	NASDAQ	HQY	Fri, Aug 25, 2017	41.68	41.96	40.75	40.88
774	NASDAQ	HQY	Thu, Aug 24, 2017	42.51	42.68	41.30	41.55
773	NASDAQ	HQY	Wed, Aug 23, 2017	42.77	42.97	42.23	42.49
772	NASDAQ	HQY	Tue, Aug 22, 2017	43.01	43.85	42.36	43.15
771	NASDAQ	HQY	Mon, Aug 21, 2017	42.22	43.58	41.62	43.07
770	NASDAQ	HQY	Fri, Aug 18, 2017	43.73	43.73	41.31	42.08
769	NASDAQ	HQY	Thu, Aug 17, 2017	45.25	45.74	44.02	44.08
768	NASDAQ	HQY	Wed, Aug 16, 2017	46.90	47.30	45.29	45.46
767	NASDAQ	HQY	Tue, Aug 15, 2017	46.84	47.06	46.16	46.65
766	NASDAQ	HQY	Mon, Aug 14, 2017	45.43	46.86	44.85	46.79
765	NASDAQ	HQY	Fri, Aug 11, 2017	46.36	46.95	44.91	44.93
764	NASDAQ	HQY	Thu, Aug 10, 2017	47.26	47.26	45.75	46.14
763	NASDAQ	HQY	Wed, Aug 9, 2017	47.30	48.01	46.87	47.48
762	NASDAQ	HQY	Tue, Aug 8, 2017	48.23	48.36	47.29	47.52
761	NASDAQ	HQY	Mon, Aug 7, 2017	46.84	48.28	46.46	48.17
760	NASDAQ	HQY	Fri, Aug 4, 2017	46.73	47.26	46.62	46.77
759	NASDAQ	HQY	Thu, Aug 3, 2017	46.17	47.29	45.95	46.51
758	NASDAQ	HQY	Wed, Aug 2, 2017	47.27	47.47	46.02	46.08
757	NASDAQ	HQY	Tue, Aug 1, 2017	46.13	47.37	45.74	47.21
756	NASDAQ	HQY	Mon, Jul 31, 2017	47.25	47.36	45.70	45.87
755	NASDAQ	HQY	Fri, Jul 28, 2017	47.34	47.85	46.62	47.26
754	NASDAQ	HQY	Thu, Jul 27, 2017	48.90	49.34	46.95	47.89
753	NASDAQ	HQY	Wed, Jul 26, 2017	49.29	49.29	47.78	48.82
752	NASDAQ	HQY	Tue, Jul 25, 2017	48.87	49.98	48.18	49.35
751	NASDAQ	HQY	Mon, Jul 24, 2017	47.39	48.74	47.03	48.71
750	NASDAQ	HQY	Fri, Jul 21, 2017	48.13	48.14	47.06	47.38
749	NASDAQ	HQY	Thu, Jul 20, 2017	48.30	48.66	46.74	47.64
748	NASDAQ	HQY	Wed, Jul 19, 2017	49.08	49.25	47.63	48.30
747	NASDAQ	HQY	Tue, Jul 18, 2017	50.81	50.91	48.78	49.09
746	NASDAQ	HQY	Mon, Jul 17, 2017	51.05	51.33	49.90	51.08
745	NASDAQ	HQY	Fri, Jul 14, 2017	51.40	51.85	50.90	50.96
744	NASDAQ	HQY	Thu, Jul 13, 2017	51.35	51.79	50.80	51.39
743	NASDAQ	HQY	Wed, Jul 12, 2017	49.98	51.44	49.98	51.35
742	NASDAQ	HQY	Tue, Jul 11, 2017	48.46	49.79	48.42	49.76
741	NASDAQ	HQY	Mon, Jul 10, 2017	50.00	50.59	48.35	48.46
740	NASDAQ	HQY	Fri, Jul 7, 2017	48.42	50.33	48.42	50.19
739	NASDAQ	HQY	Thu, Jul 6, 2017	49.85	50.16	48.24	48.30
738	NASDAQ	HQY	Wed, Jul 5, 2017	49.75	50.56	49.33	50.24
737	NASDAQ	HQY	Mon, Jul 3, 2017	50.21	50.61	49.15	49.28
736	NASDAQ	HQY	Fri, Jun 30, 2017	49.61	49.96	48.37	49.83
735	NASDAQ	HQY	Thu, Jun 29, 2017	51.32	51.56	48.32	49.56
734	NASDAQ	HQY	Wed, Jun 28, 2017	50.64	51.38	49.25	51.17
733	NASDAQ	HQY	Tue, Jun 27, 2017	51.01	51.87	50.39	50.43
732	NASDAQ	HQY	Mon, Jun 26, 2017	52.07	52.61	50.60	51.12
731	NASDAQ	HQY	Fri, Jun 23, 2017	50.91	52.03	50.75	51.75
730	NASDAQ	HQY	Thu, Jun 22, 2017	51.60	52.06	50.85	51.05
729	NASDAQ	HQY	Wed, Jun 21, 2017	51.88	52.25	51.30	51.44
728	NASDAQ	HQY	Tue, Jun 20, 2017	51.63	51.97	51.26	51.68
727	NASDAQ	HQY	Mon, Jun 19, 2017	51.63	52.25	51.20	51.40
726	NASDAQ	HQY	Fri, Jun 16, 2017	50.70	51.80	50.32	51.19
725	NASDAQ	HQY	Thu, Jun 15, 2017	50.74	50.99	49.59	50.99
724	NASDAQ	HQY	Wed, Jun 14, 2017	51.70	52.11	50.95	51.57
723	NASDAQ	HQY	Tue, Jun 13, 2017	51.06	52.63	50.68	51.98
722	NASDAQ	HQY	Mon, Jun 12, 2017	51.16	51.76	50.26	50.71
721	NASDAQ	HQY	Fri, Jun 9, 2017	54.50	54.72	50.10	52.00
720	NASDAQ	HQY	Thu, Jun 8, 2017	53.00	54.95	52.43	54.47
719	NASDAQ	HQY	Wed, Jun 7, 2017	48.80	52.83	48.50	52.68
718	NASDAQ	HQY	Tue, Jun 6, 2017	48.91	49.69	47.61	48.49
717	NASDAQ	HQY	Mon, Jun 5, 2017	48.20	48.97	46.86	48.41
716	NASDAQ	HQY	Fri, Jun 2, 2017	47.57	49.00	47.29	48.06
715	NASDAQ	HQY	Thu, Jun 1, 2017	45.33	47.98	45.33	47.45
714	NASDAQ	HQY	Wed, May 31, 2017	45.43	46.40	44.77	45.80
713	NASDAQ	HQY	Tue, May 30, 2017	44.86	45.70	44.86	45.23
712	NASDAQ	HQY	Fri, May 26, 2017	46.11	46.50	44.05	45.28
711	NASDAQ	HQY	Thu, May 25, 2017	45.23	46.21	45.15	46.10
710	NASDAQ	HQY	Wed, May 24, 2017	45.12	45.70	44.98	44.99
709	NASDAQ	HQY	Tue, May 23, 2017	44.82	45.38	44.20	45.14
708	NASDAQ	HQY	Mon, May 22, 2017	44.84	44.87	44.29	44.68
707	NASDAQ	HQY	Fri, May 19, 2017	44.64	45.40	44.43	44.73
706	NASDAQ	HQY	Thu, May 18, 2017	44.11	45.10	43.51	44.58
705	NASDAQ	HQY	Wed, May 17, 2017	44.90	45.25	44.29	44.30
704	NASDAQ	HQY	Tue, May 16, 2017	45.64	45.91	44.94	45.63
703	NASDAQ	HQY	Mon, May 15, 2017	45.83	46.16	45.35	45.63
702	NASDAQ	HQY	Fri, May 12, 2017	46.01	46.21	45.55	45.68
701	NASDAQ	HQY	Thu, May 11, 2017	46.09	46.47	45.56	46.08
700	NASDAQ	HQY	Wed, May 10, 2017	44.88	46.85	44.59	46.22
699	NASDAQ	HQY	Tue, May 9, 2017	44.55	44.99	43.89	44.91
698	NASDAQ	HQY	Mon, May 8, 2017	46.19	46.34	44.59	44.65
697	NASDAQ	HQY	Fri, May 5, 2017	46.44	46.44	45.48	46.18
696	NASDAQ	HQY	Thu, May 4, 2017	45.02	46.44	44.15	46.11
695	NASDAQ	HQY	Wed, May 3, 2017	46.25	46.25	44.83	44.92
694	NASDAQ	HQY	Tue, May 2, 2017	46.13	46.78	45.80	46.35
693	NASDAQ	HQY	Mon, May 1, 2017	45.58	46.35	44.97	46.10
692	NASDAQ	HQY	Fri, Apr 28, 2017	44.35	45.68	44.28	45.52
691	NASDAQ	HQY	Thu, Apr 27, 2017	44.48	45.10	44.17	44.40
690	NASDAQ	HQY	Wed, Apr 26, 2017	44.36	45.14	44.25	44.30
689	NASDAQ	HQY	Tue, Apr 25, 2017	44.66	44.84	44.26	44.38
688	NASDAQ	HQY	Mon, Apr 24, 2017	45.57	45.57	44.09	44.37
687	NASDAQ	HQY	Fri, Apr 21, 2017	45.34	45.34	44.41	44.78
686	NASDAQ	HQY	Thu, Apr 20, 2017	43.82	45.64	43.01	45.54
685	NASDAQ	HQY	Wed, Apr 19, 2017	43.10	43.96	42.97	43.27
684	NASDAQ	HQY	Tue, Apr 18, 2017	43.48	43.94	42.32	43.01
683	NASDAQ	HQY	Mon, Apr 17, 2017	43.18	43.80	42.91	43.71
682	NASDAQ	HQY	Thu, Apr 13, 2017	43.15	43.69	42.61	43.09
681	NASDAQ	HQY	Wed, Apr 12, 2017	44.08	44.34	43.27	43.41
680	NASDAQ	HQY	Tue, Apr 11, 2017	43.29	44.10	43.11	44.07
679	NASDAQ	HQY	Mon, Apr 10, 2017	43.03	43.91	43.01	43.50
678	NASDAQ	HQY	Fri, Apr 7, 2017	42.49	43.46	42.49	43.15
677	NASDAQ	HQY	Thu, Apr 6, 2017	42.56	42.98	42.22	42.67
676	NASDAQ	HQY	Wed, Apr 5, 2017	42.42	43.14	42.03	42.49
675	NASDAQ	HQY	Tue, Apr 4, 2017	41.89	43.29	41.89	42.29
674	NASDAQ	HQY	Mon, Apr 3, 2017	42.37	42.73	41.50	41.73
673	NASDAQ	HQY	Fri, Mar 31, 2017	41.06	42.90	41.06	42.45
672	NASDAQ	HQY	Thu, Mar 30, 2017	39.98	41.02	39.93	40.84
671	NASDAQ	HQY	Wed, Mar 29, 2017	39.42	40.45	39.15	40.03
670	NASDAQ	HQY	Tue, Mar 28, 2017	41.16	41.45	38.79	39.53
669	NASDAQ	HQY	Mon, Mar 27, 2017	39.00	41.35	37.62	41.28
668	NASDAQ	HQY	Fri, Mar 24, 2017	41.95	43.32	40.01	40.40
667	NASDAQ	HQY	Thu, Mar 23, 2017	43.31	43.31	41.10	42.55
666	NASDAQ	HQY	Wed, Mar 22, 2017	46.03	47.34	43.47	43.83
665	NASDAQ	HQY	Tue, Mar 21, 2017	46.60	46.60	43.38	43.63
664	NASDAQ	HQY	Mon, Mar 20, 2017	45.92	46.62	45.11	45.94
663	NASDAQ	HQY	Fri, Mar 17, 2017	45.33	46.53	45.07	46.19
662	NASDAQ	HQY	Thu, Mar 16, 2017	46.33	46.68	45.16	45.57
661	NASDAQ	HQY	Wed, Mar 15, 2017	44.75	46.13	44.74	45.88
660	NASDAQ	HQY	Tue, Mar 14, 2017	44.27	44.85	43.76	44.63
659	NASDAQ	HQY	Mon, Mar 13, 2017	41.59	43.74	41.59	43.64
658	NASDAQ	HQY	Fri, Mar 10, 2017	41.74	42.34	41.58	41.69
657	NASDAQ	HQY	Thu, Mar 9, 2017	41.85	42.29	41.12	41.63
656	NASDAQ	HQY	Wed, Mar 8, 2017	43.78	43.87	41.83	41.93
655	NASDAQ	HQY	Tue, Mar 7, 2017	44.12	44.12	43.26	43.61
654	NASDAQ	HQY	Mon, Mar 6, 2017	43.71	44.03	43.00	43.86
653	NASDAQ	HQY	Fri, Mar 3, 2017	43.13	43.62	42.76	43.54
652	NASDAQ	HQY	Thu, Mar 2, 2017	44.40	44.40	42.89	43.02
651	NASDAQ	HQY	Wed, Mar 1, 2017	44.16	44.67	43.54	44.52
650	NASDAQ	HQY	Tue, Feb 28, 2017	44.23	44.24	43.52	43.70
649	NASDAQ	HQY	Mon, Feb 27, 2017	42.17	44.01	42.17	43.96
648	NASDAQ	HQY	Fri, Feb 24, 2017	41.13	42.68	41.13	42.19
647	NASDAQ	HQY	Thu, Feb 23, 2017	42.50	42.50	40.24	41.44
646	NASDAQ	HQY	Wed, Feb 22, 2017	43.02	43.31	42.19	42.35
645	NASDAQ	HQY	Tue, Feb 21, 2017	42.95	43.58	42.40	43.29
644	NASDAQ	HQY	Fri, Feb 17, 2017	43.35	43.35	42.60	42.83
643	NASDAQ	HQY	Thu, Feb 16, 2017	43.95	44.37	43.01	43.48
642	NASDAQ	HQY	Wed, Feb 15, 2017	44.17	44.29	43.45	43.94
641	NASDAQ	HQY	Tue, Feb 14, 2017	43.49	44.24	43.41	44.18
640	NASDAQ	HQY	Mon, Feb 13, 2017	43.72	44.72	43.25	43.49
639	NASDAQ	HQY	Fri, Feb 10, 2017	44.00	44.03	42.96	43.61
638	NASDAQ	HQY	Thu, Feb 9, 2017	43.06	44.64	42.89	43.99
637	NASDAQ	HQY	Wed, Feb 8, 2017	43.20	43.64	41.30	43.00
636	NASDAQ	HQY	Tue, Feb 7, 2017	47.00	47.75	43.03	43.54
635	NASDAQ	HQY	Mon, Feb 6, 2017	47.39	47.80	46.63	47.00
634	NASDAQ	HQY	Fri, Feb 3, 2017	46.41	47.91	46.35	47.33
633	NASDAQ	HQY	Thu, Feb 2, 2017	46.27	47.30	46.06	46.34
632	NASDAQ	HQY	Wed, Feb 1, 2017	46.68	47.14	46.03	46.40
631	NASDAQ	HQY	Tue, Jan 31, 2017	45.67	46.71	45.08	46.25
630	NASDAQ	HQY	Mon, Jan 30, 2017	47.49	47.49	45.94	46.08
629	NASDAQ	HQY	Fri, Jan 27, 2017	47.75	47.95	46.10	47.38
628	NASDAQ	HQY	Thu, Jan 26, 2017	47.95	48.07	47.16	47.53
627	NASDAQ	HQY	Wed, Jan 25, 2017	47.37	48.14	47.27	47.90
626	NASDAQ	HQY	Tue, Jan 24, 2017	48.71	49.25	45.57	47.25
625	NASDAQ	HQY	Mon, Jan 23, 2017	47.52	49.24	47.16	48.06
624	NASDAQ	HQY	Fri, Jan 20, 2017	47.90	48.17	46.91	47.69
623	NASDAQ	HQY	Thu, Jan 19, 2017	48.39	48.77	47.91	48.02
622	NASDAQ	HQY	Wed, Jan 18, 2017	47.80	48.69	47.07	48.61
621	NASDAQ	HQY	Tue, Jan 17, 2017	47.92	47.92	47.02	47.47
620	NASDAQ	HQY	Fri, Jan 13, 2017	48.09	48.75	47.33	47.83
619	NASDAQ	HQY	Thu, Jan 12, 2017	47.05	48.21	46.80	47.94
618	NASDAQ	HQY	Wed, Jan 11, 2017	46.89	47.50	46.18	47.03
617	NASDAQ	HQY	Tue, Jan 10, 2017	44.25	47.38	43.06	47.04
616	NASDAQ	HQY	Mon, Jan 9, 2017	40.53	43.09	40.08	42.96
615	NASDAQ	HQY	Fri, Jan 6, 2017	40.63	41.10	40.10	40.46
614	NASDAQ	HQY	Thu, Jan 5, 2017	40.86	41.37	40.51	40.78
613	NASDAQ	HQY	Wed, Jan 4, 2017	40.47	41.17	40.10	40.82
612	NASDAQ	HQY	Tue, Jan 3, 2017	40.96	41.13	39.94	40.19
611	NASDAQ	HQY	Fri, Dec 30, 2016	41.20	41.30	40.31	40.52
610	NASDAQ	HQY	Thu, Dec 29, 2016	41.05	42.00	40.57	41.18
609	NASDAQ	HQY	Wed, Dec 28, 2016	41.55	41.77	40.75	41.05
608	NASDAQ	HQY	Tue, Dec 27, 2016	40.85	41.88	40.83	41.40
607	NASDAQ	HQY	Fri, Dec 23, 2016	40.25	41.31	40.24	40.90
606	NASDAQ	HQY	Thu, Dec 22, 2016	40.08	40.66	39.93	40.53
605	NASDAQ	HQY	Wed, Dec 21, 2016	40.43	40.64	40.05	40.15
604	NASDAQ	HQY	Tue, Dec 20, 2016	40.24	40.34	39.94	40.29
603	NASDAQ	HQY	Mon, Dec 19, 2016	41.01	41.01	39.97	40.19
602	NASDAQ	HQY	Fri, Dec 16, 2016	42.61	42.77	40.91	42.61
601	NASDAQ	HQY	Thu, Dec 15, 2016	41.53	42.87	41.26	42.48
600	NASDAQ	HQY	Wed, Dec 14, 2016	41.48	41.98	41.05	41.31
599	NASDAQ	HQY	Tue, Dec 13, 2016	41.58	42.40	41.14	41.86
598	NASDAQ	HQY	Mon, Dec 12, 2016	40.88	41.16	40.13	40.99
597	NASDAQ	HQY	Fri, Dec 9, 2016	41.24	41.45	40.56	40.94
596	NASDAQ	HQY	Thu, Dec 8, 2016	41.41	41.70	40.78	41.26
595	NASDAQ	HQY	Wed, Dec 7, 2016	39.48	42.35	39.15	41.49
594	NASDAQ	HQY	Tue, Dec 6, 2016	42.25	42.45	40.34	40.80
593	NASDAQ	HQY	Mon, Dec 5, 2016	42.25	42.84	41.43	41.96
592	NASDAQ	HQY	Fri, Dec 2, 2016	43.03	43.17	41.56	42.10
591	NASDAQ	HQY	Thu, Dec 1, 2016	44.56	44.98	42.67	42.93
590	NASDAQ	HQY	Wed, Nov 30, 2016	45.00	45.00	43.96	44.53
589	NASDAQ	HQY	Tue, Nov 29, 2016	43.79	44.91	43.54	44.65
588	NASDAQ	HQY	Mon, Nov 28, 2016	43.17	43.80	43.08	43.40
587	NASDAQ	HQY	Fri, Nov 25, 2016	43.25	43.53	42.83	43.52
586	NASDAQ	HQY	Wed, Nov 23, 2016	42.31	43.23	41.86	43.19
585	NASDAQ	HQY	Tue, Nov 22, 2016	41.36	42.45	41.36	42.15
584	NASDAQ	HQY	Mon, Nov 21, 2016	41.42	41.45	40.78	41.31
583	NASDAQ	HQY	Fri, Nov 18, 2016	41.58	41.62	41.02	41.16
582	NASDAQ	HQY	Thu, Nov 17, 2016	40.09	41.65	39.91	41.54
581	NASDAQ	HQY	Wed, Nov 16, 2016	40.01	40.56	39.40	40.00
580	NASDAQ	HQY	Tue, Nov 15, 2016	41.74	41.85	39.92	40.01
579	NASDAQ	HQY	Mon, Nov 14, 2016	40.97	41.89	40.00	41.76
578	NASDAQ	HQY	Fri, Nov 11, 2016	38.36	40.74	38.07	40.12
577	NASDAQ	HQY	Thu, Nov 10, 2016	35.06	38.99	35.06	38.34
576	NASDAQ	HQY	Wed, Nov 9, 2016	31.25	35.21	30.36	34.95
575	NASDAQ	HQY	Tue, Nov 8, 2016	31.51	31.61	30.95	31.19
574	NASDAQ	HQY	Mon, Nov 7, 2016	31.33	31.96	31.28	31.62
573	NASDAQ	HQY	Fri, Nov 4, 2016	30.74	31.26	30.34	30.70
572	NASDAQ	HQY	Thu, Nov 3, 2016	31.24	31.57	30.83	30.83
571	NASDAQ	HQY	Wed, Nov 2, 2016	32.42	32.42	30.87	31.29
570	NASDAQ	HQY	Tue, Nov 1, 2016	33.36	33.36	32.06	32.39
569	NASDAQ	HQY	Mon, Oct 31, 2016	33.30	33.32	33.02	33.23
568	NASDAQ	HQY	Fri, Oct 28, 2016	33.88	33.88	33.05	33.06
567	NASDAQ	HQY	Thu, Oct 27, 2016	34.19	34.65	33.33	33.49
566	NASDAQ	HQY	Wed, Oct 26, 2016	34.45	34.64	34.01	34.17
565	NASDAQ	HQY	Tue, Oct 25, 2016	35.52	35.59	34.09	34.41
564	NASDAQ	HQY	Mon, Oct 24, 2016	35.71	36.14	35.40	35.43
563	NASDAQ	HQY	Fri, Oct 21, 2016	35.89	36.08	35.49	35.63
562	NASDAQ	HQY	Thu, Oct 20, 2016	35.80	36.20	34.92	35.90
561	NASDAQ	HQY	Wed, Oct 19, 2016	36.52	37.00	36.16	36.74
560	NASDAQ	HQY	Tue, Oct 18, 2016	37.10	37.14	36.08	36.40
559	NASDAQ	HQY	Mon, Oct 17, 2016	36.48	37.53	36.24	36.75
558	NASDAQ	HQY	Fri, Oct 14, 2016	36.29	36.75	36.19	36.61
557	NASDAQ	HQY	Thu, Oct 13, 2016	37.03	37.05	35.67	36.14
556	NASDAQ	HQY	Wed, Oct 12, 2016	37.87	38.13	37.19	37.23
555	NASDAQ	HQY	Tue, Oct 11, 2016	38.51	38.74	37.72	37.85
554	NASDAQ	HQY	Mon, Oct 10, 2016	38.25	38.80	38.13	38.44
553	NASDAQ	HQY	Fri, Oct 7, 2016	38.06	38.16	37.14	37.92
552	NASDAQ	HQY	Thu, Oct 6, 2016	37.88	38.27	37.58	37.94
551	NASDAQ	HQY	Wed, Oct 5, 2016	37.69	38.31	37.58	38.10
550	NASDAQ	HQY	Tue, Oct 4, 2016	38.06	38.23	37.10	37.57
549	NASDAQ	HQY	Mon, Oct 3, 2016	37.69	38.10	37.42	37.87
548	NASDAQ	HQY	Fri, Sep 30, 2016	37.66	38.00	36.72	37.85
547	NASDAQ	HQY	Thu, Sep 29, 2016	37.67	38.00	37.15	37.34
546	NASDAQ	HQY	Wed, Sep 28, 2016	37.55	37.96	37.03	37.79
545	NASDAQ	HQY	Tue, Sep 27, 2016	36.91	37.59	36.84	37.48
544	NASDAQ	HQY	Mon, Sep 26, 2016	37.07	37.12	36.71	36.81
543	NASDAQ	HQY	Fri, Sep 23, 2016	37.31	37.48	36.83	37.00
542	NASDAQ	HQY	Thu, Sep 22, 2016	36.20	37.50	36.06	37.50
541	NASDAQ	HQY	Wed, Sep 21, 2016	35.67	36.80	35.60	36.20
540	NASDAQ	HQY	Tue, Sep 20, 2016	35.00	35.61	34.81	35.45
539	NASDAQ	HQY	Mon, Sep 19, 2016	34.75	35.25	34.75	34.93
538	NASDAQ	HQY	Fri, Sep 16, 2016	33.92	34.74	33.84	34.68
537	NASDAQ	HQY	Thu, Sep 15, 2016	33.50	33.97	32.83	33.92
536	NASDAQ	HQY	Wed, Sep 14, 2016	33.78	34.31	33.56	33.66
535	NASDAQ	HQY	Tue, Sep 13, 2016	33.44	33.75	32.60	33.63
534	NASDAQ	HQY	Mon, Sep 12, 2016	33.29	33.69	32.70	33.65
533	NASDAQ	HQY	Fri, Sep 9, 2016	34.55	34.74	33.26	33.31
532	NASDAQ	HQY	Thu, Sep 8, 2016	34.71	35.06	34.64	35.00
531	NASDAQ	HQY	Wed, Sep 7, 2016	34.36	35.32	33.90	34.56
530	NASDAQ	HQY	Tue, Sep 6, 2016	33.74	34.00	33.15	33.86
529	NASDAQ	HQY	Fri, Sep 2, 2016	32.78	33.62	32.35	33.55
528	NASDAQ	HQY	Thu, Sep 1, 2016	32.44	32.74	31.98	32.50
527	NASDAQ	HQY	Wed, Aug 31, 2016	33.00	33.00	31.84	32.56
526	NASDAQ	HQY	Tue, Aug 30, 2016	31.92	33.00	31.88	33.00
525	NASDAQ	HQY	Mon, Aug 29, 2016	31.30	32.00	31.30	31.99
524	NASDAQ	HQY	Fri, Aug 26, 2016	30.59	31.31	30.51	31.26
523	NASDAQ	HQY	Thu, Aug 25, 2016	30.50	30.61	30.27	30.52
522	NASDAQ	HQY	Wed, Aug 24, 2016	30.32	30.90	30.29	30.57
521	NASDAQ	HQY	Tue, Aug 23, 2016	28.63	30.41	28.59	30.32
520	NASDAQ	HQY	Mon, Aug 22, 2016	29.47	29.58	28.39	28.54
519	NASDAQ	HQY	Fri, Aug 19, 2016	29.73	29.97	29.65	29.72
518	NASDAQ	HQY	Thu, Aug 18, 2016	29.35	30.00	29.31	29.91
517	NASDAQ	HQY	Wed, Aug 17, 2016	29.41	29.60	28.79	29.38
516	NASDAQ	HQY	Tue, Aug 16, 2016	29.15	29.46	28.98	29.40
515	NASDAQ	HQY	Mon, Aug 15, 2016	28.90	29.46	28.71	29.17
514	NASDAQ	HQY	Fri, Aug 12, 2016	28.64	29.00	28.52	29.00
513	NASDAQ	HQY	Thu, Aug 11, 2016	28.35	28.72	28.33	28.67
512	NASDAQ	HQY	Wed, Aug 10, 2016	28.50	28.69	28.12	28.32
511	NASDAQ	HQY	Tue, Aug 9, 2016	28.58	28.70	28.47	28.58
510	NASDAQ	HQY	Mon, Aug 8, 2016	28.93	29.07	28.50	28.57
509	NASDAQ	HQY	Fri, Aug 5, 2016	28.95	29.13	28.74	28.83
508	NASDAQ	HQY	Thu, Aug 4, 2016	28.74	28.87	28.48	28.75
507	NASDAQ	HQY	Wed, Aug 3, 2016	28.48	28.80	28.26	28.68
506	NASDAQ	HQY	Tue, Aug 2, 2016	29.29	29.50	28.52	28.59
505	NASDAQ	HQY	Mon, Aug 1, 2016	29.45	29.81	29.18	29.23
504	NASDAQ	HQY	Fri, Jul 29, 2016	29.40	29.63	29.00	29.52
503	NASDAQ	HQY	Thu, Jul 28, 2016	29.70	29.78	29.43	29.55
502	NASDAQ	HQY	Wed, Jul 27, 2016	29.47	29.75	29.24	29.70
501	NASDAQ	HQY	Tue, Jul 26, 2016	29.54	29.55	29.14	29.48
500	NASDAQ	HQY	Mon, Jul 25, 2016	29.83	29.92	29.44	29.49
499	NASDAQ	HQY	Fri, Jul 22, 2016	29.75	30.00	27.45	30.00
498	NASDAQ	HQY	Thu, Jul 21, 2016	30.13	30.23	29.49	29.78
497	NASDAQ	HQY	Wed, Jul 20, 2016	30.37	30.66	30.06	30.20
496	NASDAQ	HQY	Tue, Jul 19, 2016	30.52	30.65	29.70	30.18
495	NASDAQ	HQY	Mon, Jul 18, 2016	29.98	30.54	29.82	30.46
494	NASDAQ	HQY	Fri, Jul 15, 2016	30.43	30.43	29.88	29.99
493	NASDAQ	HQY	Thu, Jul 14, 2016	30.58	30.96	30.10	30.19
492	NASDAQ	HQY	Wed, Jul 13, 2016	31.27	31.54	30.07	30.30
491	NASDAQ	HQY	Tue, Jul 12, 2016	31.44	31.59	31.12	31.18
490	NASDAQ	HQY	Mon, Jul 11, 2016	31.00	31.69	30.96	31.23
489	NASDAQ	HQY	Fri, Jul 8, 2016	30.48	31.00	30.37	30.93
488	NASDAQ	HQY	Thu, Jul 7, 2016	30.43	30.77	29.98	30.16
487	NASDAQ	HQY	Wed, Jul 6, 2016	30.16	30.64	30.12	30.31
486	NASDAQ	HQY	Tue, Jul 5, 2016	30.05	30.51	29.93	30.35
485	NASDAQ	HQY	Fri, Jul 1, 2016	30.30	30.70	30.29	30.30
484	NASDAQ	HQY	Thu, Jun 30, 2016	30.00	30.40	29.72	30.39
483	NASDAQ	HQY	Wed, Jun 29, 2016	29.73	30.00	29.58	29.99
482	NASDAQ	HQY	Tue, Jun 28, 2016	28.04	29.53	27.86	29.27
481	NASDAQ	HQY	Mon, Jun 27, 2016	28.06	28.27	27.36	27.72
480	NASDAQ	HQY	Fri, Jun 24, 2016	27.87	28.68	27.13	28.51
479	NASDAQ	HQY	Thu, Jun 23, 2016	28.99	29.33	28.62	29.18
478	NASDAQ	HQY	Wed, Jun 22, 2016	29.19	29.75	28.53	28.66
477	NASDAQ	HQY	Tue, Jun 21, 2016	29.69	29.69	28.85	29.22
476	NASDAQ	HQY	Mon, Jun 20, 2016	29.44	29.74	29.03	29.63
475	NASDAQ	HQY	Fri, Jun 17, 2016	29.18	29.44	28.88	29.08
474	NASDAQ	HQY	Thu, Jun 16, 2016	28.73	29.23	27.52	29.14
473	NASDAQ	HQY	Wed, Jun 15, 2016	29.10	29.44	28.85	29.10
472	NASDAQ	HQY	Tue, Jun 14, 2016	28.96	29.19	28.80	29.11
471	NASDAQ	HQY	Mon, Jun 13, 2016	28.68	29.16	28.52	28.97
470	NASDAQ	HQY	Fri, Jun 10, 2016	28.00	29.39	27.18	29.00
469	NASDAQ	HQY	Thu, Jun 9, 2016	28.82	29.21	28.04	28.20
468	NASDAQ	HQY	Wed, Jun 8, 2016	29.50	30.40	29.00	29.12
467	NASDAQ	HQY	Tue, Jun 7, 2016	26.93	27.79	26.92	27.61
466	NASDAQ	HQY	Mon, Jun 6, 2016	26.81	27.08	26.71	27.00
465	NASDAQ	HQY	Fri, Jun 3, 2016	26.99	27.48	26.33	26.66
464	NASDAQ	HQY	Thu, Jun 2, 2016	26.40	27.16	26.31	27.07
463	NASDAQ	HQY	Wed, Jun 1, 2016	25.71	26.43	25.52	26.37
462	NASDAQ	HQY	Tue, May 31, 2016	25.73	25.89	25.33	25.81
461	NASDAQ	HQY	Fri, May 27, 2016	25.23	25.56	24.65	25.56
460	NASDAQ	HQY	Thu, May 26, 2016	25.20	25.20	24.74	25.15
459	NASDAQ	HQY	Wed, May 25, 2016	24.59	25.08	22.26	25.06
458	NASDAQ	HQY	Tue, May 24, 2016	23.92	24.61	23.81	24.53
457	NASDAQ	HQY	Mon, May 23, 2016	23.47	23.90	23.35	23.76
456	NASDAQ	HQY	Fri, May 20, 2016	22.99	23.52	22.99	23.47
455	NASDAQ	HQY	Thu, May 19, 2016	22.90	23.40	22.50	22.87
454	NASDAQ	HQY	Wed, May 18, 2016	22.76	23.74	22.40	22.98
453	NASDAQ	HQY	Tue, May 17, 2016	23.28	23.41	22.71	22.84
452	NASDAQ	HQY	Mon, May 16, 2016	24.32	24.32	22.66	23.31
451	NASDAQ	HQY	Fri, May 13, 2016	24.62	25.00	24.05	24.24
450	NASDAQ	HQY	Thu, May 12, 2016	24.77	25.06	24.21	24.78
449	NASDAQ	HQY	Wed, May 11, 2016	25.54	25.76	24.56	24.70
448	NASDAQ	HQY	Tue, May 10, 2016	25.61	25.61	25.09	25.51
447	NASDAQ	HQY	Mon, May 9, 2016	25.25	25.89	25.15	25.59
446	NASDAQ	HQY	Fri, May 6, 2016	25.31	25.66	25.05	25.34
445	NASDAQ	HQY	Thu, May 5, 2016	25.25	25.39	25.13	25.35
444	NASDAQ	HQY	Wed, May 4, 2016	25.11	25.42	25.00	25.22
443	NASDAQ	HQY	Tue, May 3, 2016	24.98	25.73	24.80	25.21
442	NASDAQ	HQY	Mon, May 2, 2016	25.18	25.41	24.68	25.36
441	NASDAQ	HQY	Fri, Apr 29, 2016	25.65	25.65	24.90	25.15
440	NASDAQ	HQY	Thu, Apr 28, 2016	25.62	26.05	25.44	25.83
439	NASDAQ	HQY	Wed, Apr 27, 2016	25.68	26.37	25.44	25.70
438	NASDAQ	HQY	Tue, Apr 26, 2016	25.72	26.09	25.40	25.66
437	NASDAQ	HQY	Mon, Apr 25, 2016	26.38	26.41	25.63	25.68
436	NASDAQ	HQY	Fri, Apr 22, 2016	26.07	26.75	26.07	26.35
435	NASDAQ	HQY	Thu, Apr 21, 2016	25.87	26.30	25.75	25.97
434	NASDAQ	HQY	Wed, Apr 20, 2016	25.17	25.98	25.05	25.98
433	NASDAQ	HQY	Tue, Apr 19, 2016	25.43	25.65	25.15	25.25
432	NASDAQ	HQY	Mon, Apr 18, 2016	24.62	25.47	24.62	25.38
431	NASDAQ	HQY	Fri, Apr 15, 2016	25.23	25.41	24.86	25.13
430	NASDAQ	HQY	Thu, Apr 14, 2016	25.73	25.73	25.15	25.30
429	NASDAQ	HQY	Wed, Apr 13, 2016	25.56	26.45	25.46	25.86
428	NASDAQ	HQY	Tue, Apr 12, 2016	24.35	25.33	24.32	25.30
427	NASDAQ	HQY	Mon, Apr 11, 2016	25.41	25.55	24.22	24.27
426	NASDAQ	HQY	Fri, Apr 8, 2016	25.79	26.00	25.16	25.33
425	NASDAQ	HQY	Thu, Apr 7, 2016	25.47	25.90	24.92	25.60
424	NASDAQ	HQY	Wed, Apr 6, 2016	25.22	25.69	24.92	25.62
423	NASDAQ	HQY	Tue, Apr 5, 2016	25.36	25.36	25.36	25.15
422	NASDAQ	HQY	Mon, Apr 4, 2016	25.05	25.47	24.90	25.36
421	NASDAQ	HQY	Fri, Apr 1, 2016	24.43	25.05	24.34	24.99
420	NASDAQ	HQY	Thu, Mar 31, 2016	24.33	24.90	24.32	24.40
419	NASDAQ	HQY	Wed, Mar 30, 2016	24.12	24.59	23.91	24.40
418	NASDAQ	HQY	Tue, Mar 29, 2016	22.59	24.05	22.45	22.59
417	NASDAQ	HQY	Mon, Mar 28, 2016	22.70	23.59	22.56	22.59
416	NASDAQ	HQY	Thu, Mar 24, 2016	24.36	24.36	24.36	22.58
415	NASDAQ	HQY	Wed, Mar 23, 2016	23.70	25.00	23.05	24.36
414	NASDAQ	HQY	Tue, Mar 22, 2016	23.02	23.33	22.39	22.45
413	NASDAQ	HQY	Mon, Mar 21, 2016	22.96	23.31	22.86	23.15
412	NASDAQ	HQY	Fri, Mar 18, 2016	22.69	23.10	22.04	23.03
411	NASDAQ	HQY	Thu, Mar 17, 2016	22.49	22.63	21.63	22.51
410	NASDAQ	HQY	Wed, Mar 16, 2016	21.42	22.57	21.42	22.49
409	NASDAQ	HQY	Tue, Mar 15, 2016	22.87	22.87	22.87	21.63
408	NASDAQ	HQY	Mon, Mar 14, 2016	22.63	22.87	22.34	22.61
407	NASDAQ	HQY	Fri, Mar 11, 2016	22.31	22.68	22.14	22.64
406	NASDAQ	HQY	Thu, Mar 10, 2016	22.31	22.32	21.83	22.20
405	NASDAQ	HQY	Wed, Mar 9, 2016	22.01	22.01	22.01	22.20
404	NASDAQ	HQY	Tue, Mar 8, 2016	23.16	23.26	21.48	23.37
403	NASDAQ	HQY	Mon, Mar 7, 2016	22.54	23.44	22.45	23.37
402	NASDAQ	HQY	Fri, Mar 4, 2016	21.78	21.78	21.78	22.72
401	NASDAQ	HQY	Thu, Mar 3, 2016	21.39	21.39	21.39	21.78
400	NASDAQ	HQY	Wed, Mar 2, 2016	21.17	21.54	20.82	21.25
399	NASDAQ	HQY	Tue, Mar 1, 2016	20.82	20.82	20.82	21.25
398	NASDAQ	HQY	Mon, Feb 29, 2016	20.48	20.86	20.26	20.82
397	NASDAQ	HQY	Fri, Feb 26, 2016	19.88	19.88	19.88	20.48
396	NASDAQ	HQY	Thu, Feb 25, 2016	19.99	20.06	19.55	19.88
395	NASDAQ	HQY	Wed, Feb 24, 2016	19.57	19.99	19.29	19.89
394	NASDAQ	HQY	Tue, Feb 23, 2016	19.44	19.93	19.13	19.72
393	NASDAQ	HQY	Mon, Feb 22, 2016	19.52	19.97	19.25	19.55
392	NASDAQ	HQY	Fri, Feb 19, 2016	19.19	19.51	19.04	19.37
391	NASDAQ	HQY	Thu, Feb 18, 2016	19.02	19.57	19.02	19.27
390	NASDAQ	HQY	Wed, Feb 17, 2016	18.12	19.31	18.08	19.01
389	NASDAQ	HQY	Tue, Feb 16, 2016	17.76	18.17	17.44	18.05
388	NASDAQ	HQY	Fri, Feb 12, 2016	17.54	17.62	16.90	17.61
387	NASDAQ	HQY	Thu, Feb 11, 2016	17.32	17.46	16.15	17.29
386	NASDAQ	HQY	Wed, Feb 10, 2016	16.95	17.94	16.80	17.67
385	NASDAQ	HQY	Tue, Feb 9, 2016	17.64	18.03	16.74	16.80
384	NASDAQ	HQY	Mon, Feb 8, 2016	16.01	18.12	15.91	17.59
383	NASDAQ	HQY	Fri, Feb 5, 2016	18.17	18.19	15.80	15.87
382	NASDAQ	HQY	Thu, Feb 4, 2016	18.99	19.05	18.07	18.20
381	NASDAQ	HQY	Wed, Feb 3, 2016	20.97	21.25	18.76	19.07
380	NASDAQ	HQY	Tue, Feb 2, 2016	21.06	21.09	20.27	20.86
379	NASDAQ	HQY	Mon, Feb 1, 2016	21.44	21.72	21.09	21.27
378	NASDAQ	HQY	Fri, Jan 29, 2016	21.03	21.65	21.03	21.55
377	NASDAQ	HQY	Thu, Jan 28, 2016	22.24	22.33	20.79	21.00
376	NASDAQ	HQY	Wed, Jan 27, 2016	22.52	22.86	22.01	22.06
375	NASDAQ	HQY	Tue, Jan 26, 2016	22.67	22.90	22.42	22.55
374	NASDAQ	HQY	Mon, Jan 25, 2016	22.50	22.70	22.39	22.49
373	NASDAQ	HQY	Fri, Jan 22, 2016	22.38	22.83	22.09	22.67
372	NASDAQ	HQY	Thu, Jan 21, 2016	22.04	22.41	21.67	22.07
371	NASDAQ	HQY	Wed, Jan 20, 2016	22.03	22.48	19.77	21.95
370	NASDAQ	HQY	Tue, Jan 19, 2016	22.81	23.01	22.13	22.31
369	NASDAQ	HQY	Fri, Jan 15, 2016	22.22	22.76	21.95	22.63
368	NASDAQ	HQY	Thu, Jan 14, 2016	22.28	23.21	22.10	22.76
367	NASDAQ	HQY	Wed, Jan 13, 2016	22.89	23.26	21.93	22.26
366	NASDAQ	HQY	Tue, Jan 12, 2016	22.89	23.06	22.47	22.80
365	NASDAQ	HQY	Mon, Jan 11, 2016	22.60	22.89	22.33	22.72
364	NASDAQ	HQY	Fri, Jan 8, 2016	22.50	22.80	22.10	22.54
363	NASDAQ	HQY	Thu, Jan 7, 2016	22.89	22.96	22.38	22.45
362	NASDAQ	HQY	Wed, Jan 6, 2016	23.65	23.84	22.93	23.32
361	NASDAQ	HQY	Tue, Jan 5, 2016	24.98	24.98	23.96	23.97
360	NASDAQ	HQY	Mon, Jan 4, 2016	24.76	25.12	24.06	24.97
359	NASDAQ	HQY	Thu, Dec 31, 2015	25.93	25.93	24.71	25.07
358	NASDAQ	HQY	Wed, Dec 30, 2015	26.77	26.93	25.93	26.11
357	NASDAQ	HQY	Tue, Dec 29, 2015	26.75	27.14	26.27	26.77
356	NASDAQ	HQY	Mon, Dec 28, 2015	26.39	26.61	26.24	26.61
355	NASDAQ	HQY	Thu, Dec 24, 2015	26.41	26.68	26.29	26.57
354	NASDAQ	HQY	Wed, Dec 23, 2015	26.47	26.53	26.10	26.32
353	NASDAQ	HQY	Tue, Dec 22, 2015	25.94	26.36	25.70	26.27
352	NASDAQ	HQY	Mon, Dec 21, 2015	26.09	26.15	25.31	25.93
351	NASDAQ	HQY	Fri, Dec 18, 2015	26.92	27.04	25.32	25.87
350	NASDAQ	HQY	Thu, Dec 17, 2015	27.50	27.94	26.92	27.01
349	NASDAQ	HQY	Wed, Dec 16, 2015	27.00	27.61	25.72	27.45
348	NASDAQ	HQY	Tue, Dec 15, 2015	28.88	28.97	26.47	27.16
347	NASDAQ	HQY	Mon, Dec 14, 2015	29.55	29.73	28.41	28.71
346	NASDAQ	HQY	Fri, Dec 11, 2015	29.51	30.19	29.26	29.48
345	NASDAQ	HQY	Thu, Dec 10, 2015	29.60	30.87	28.69	30.16
344	NASDAQ	HQY	Wed, Dec 9, 2015	31.51	32.13	28.05	29.55
343	NASDAQ	HQY	Tue, Dec 8, 2015	33.50	33.50	30.69	31.74
342	NASDAQ	HQY	Mon, Dec 7, 2015	33.22	33.68	32.95	33.52
341	NASDAQ	HQY	Fri, Dec 4, 2015	32.78	33.62	32.78	33.28
340	NASDAQ	HQY	Thu, Dec 3, 2015	33.62	33.95	32.40	32.85
339	NASDAQ	HQY	Wed, Dec 2, 2015	33.00	33.99	33.00	33.47
338	NASDAQ	HQY	Tue, Dec 1, 2015	33.03	33.30	31.50	33.00
337	NASDAQ	HQY	Mon, Nov 30, 2015	34.76	34.99	32.58	33.00
336	NASDAQ	HQY	Fri, Nov 27, 2015	33.96	34.55	33.69	34.54
335	NASDAQ	HQY	Wed, Nov 25, 2015	34.42	34.48	33.45	33.95
334	NASDAQ	HQY	Tue, Nov 24, 2015	34.13	34.46	33.85	34.40
333	NASDAQ	HQY	Mon, Nov 23, 2015	33.94	34.47	33.71	34.40
332	NASDAQ	HQY	Fri, Nov 20, 2015	33.36	34.07	33.15	33.83
331	NASDAQ	HQY	Thu, Nov 19, 2015	33.34	33.78	32.47	33.23
330	NASDAQ	HQY	Wed, Nov 18, 2015	33.23	33.50	32.65	33.43
329	NASDAQ	HQY	Tue, Nov 17, 2015	33.20	33.20	32.01	33.01
328	NASDAQ	HQY	Mon, Nov 16, 2015	32.33	33.07	32.00	32.86
327	NASDAQ	HQY	Fri, Nov 13, 2015	32.90	34.23	32.49	32.57
326	NASDAQ	HQY	Thu, Nov 12, 2015	34.81	35.73	32.78	32.98
325	NASDAQ	HQY	Wed, Nov 11, 2015	34.78	35.78	34.52	34.96
324	NASDAQ	HQY	Tue, Nov 10, 2015	32.99	34.63	32.99	34.46
323	NASDAQ	HQY	Mon, Nov 9, 2015	33.62	34.00	32.66	33.05
322	NASDAQ	HQY	Fri, Nov 6, 2015	32.93	33.86	32.53	33.69
321	NASDAQ	HQY	Thu, Nov 5, 2015	32.60	33.43	32.50	32.93
320	NASDAQ	HQY	Wed, Nov 4, 2015	32.46	32.78	31.51	32.52
319	NASDAQ	HQY	Tue, Nov 3, 2015	32.81	33.38	32.00	32.44
318	NASDAQ	HQY	Mon, Nov 2, 2015	32.68	33.25	32.29	32.99
317	NASDAQ	HQY	Fri, Oct 30, 2015	33.18	33.46	32.47	32.71
316	NASDAQ	HQY	Thu, Oct 29, 2015	32.68	33.40	32.48	33.27
315	NASDAQ	HQY	Wed, Oct 28, 2015	32.00	32.81	31.00	32.68
314	NASDAQ	HQY	Tue, Oct 27, 2015	30.66	31.16	30.40	31.01
313	NASDAQ	HQY	Mon, Oct 26, 2015	30.31	31.45	30.31	30.73
312	NASDAQ	HQY	Fri, Oct 23, 2015	27.86	30.14	27.71	30.05
311	NASDAQ	HQY	Thu, Oct 22, 2015	28.86	29.07	27.22	27.50
310	NASDAQ	HQY	Wed, Oct 21, 2015	30.01	30.01	28.49	28.84
309	NASDAQ	HQY	Tue, Oct 20, 2015	30.69	30.82	29.86	29.93
308	NASDAQ	HQY	Mon, Oct 19, 2015	29.88	30.77	29.74	30.74
307	NASDAQ	HQY	Fri, Oct 16, 2015	30.20	30.40	29.86	29.97
306	NASDAQ	HQY	Thu, Oct 15, 2015	29.81	30.39	29.15	30.21
305	NASDAQ	HQY	Wed, Oct 14, 2015	29.84	30.45	29.60	29.76
304	NASDAQ	HQY	Tue, Oct 13, 2015	30.41	30.85	29.85	29.88
303	NASDAQ	HQY	Mon, Oct 12, 2015	30.08	30.50	30.01	30.43
302	NASDAQ	HQY	Fri, Oct 9, 2015	29.88	30.59	29.63	30.24
301	NASDAQ	HQY	Thu, Oct 8, 2015	29.70	29.95	29.10	29.81
300	NASDAQ	HQY	Wed, Oct 7, 2015	29.19	29.85	28.71	29.74
299	NASDAQ	HQY	Tue, Oct 6, 2015	29.20	29.41	28.35	28.99
298	NASDAQ	HQY	Mon, Oct 5, 2015	29.77	29.79	28.96	29.34
297	NASDAQ	HQY	Fri, Oct 2, 2015	28.78	29.43	28.40	29.42
296	NASDAQ	HQY	Thu, Oct 1, 2015	29.42	29.59	28.59	28.96
295	NASDAQ	HQY	Wed, Sep 30, 2015	29.22	29.70	28.85	29.55
294	NASDAQ	HQY	Tue, Sep 29, 2015	28.59	29.64	28.42	28.68
293	NASDAQ	HQY	Mon, Sep 28, 2015	29.69	30.22	28.38	28.48
292	NASDAQ	HQY	Fri, Sep 25, 2015	30.45	30.74	29.76	29.84
291	NASDAQ	HQY	Thu, Sep 24, 2015	30.47	30.77	30.00	30.36
290	NASDAQ	HQY	Wed, Sep 23, 2015	29.73	30.74	29.72	30.61
289	NASDAQ	HQY	Tue, Sep 22, 2015	29.48	29.64	29.33	29.59
288	NASDAQ	HQY	Mon, Sep 21, 2015	30.98	31.38	30.18	30.47
287	NASDAQ	HQY	Fri, Sep 18, 2015	30.75	31.10	29.45	30.88
286	NASDAQ	HQY	Thu, Sep 17, 2015	29.70	31.91	29.59	31.30
285	NASDAQ	HQY	Wed, Sep 16, 2015	29.95	30.08	29.49	29.74
284	NASDAQ	HQY	Tue, Sep 15, 2015	30.00	30.30	29.73	29.83
283	NASDAQ	HQY	Mon, Sep 14, 2015	30.30	30.83	29.70	29.90
282	NASDAQ	HQY	Fri, Sep 11, 2015	30.35	30.59	29.76	30.24
281	NASDAQ	HQY	Thu, Sep 10, 2015	30.87	31.27	30.50	30.82
280	NASDAQ	HQY	Wed, Sep 9, 2015	31.32	31.93	29.48	31.27
279	NASDAQ	HQY	Tue, Sep 8, 2015	29.85	30.83	29.63	30.53
278	NASDAQ	HQY	Fri, Sep 4, 2015	28.91	29.78	28.91	29.36
277	NASDAQ	HQY	Thu, Sep 3, 2015	29.94	30.00	29.09	29.31
276	NASDAQ	HQY	Wed, Sep 2, 2015	29.48	29.97	29.14	29.94
275	NASDAQ	HQY	Tue, Sep 1, 2015	28.86	29.33	28.60	29.20
274	NASDAQ	HQY	Mon, Aug 31, 2015	29.48	29.80	29.19	29.32
273	NASDAQ	HQY	Fri, Aug 28, 2015	29.28	29.75	29.08	29.51
272	NASDAQ	HQY	Thu, Aug 27, 2015	29.01	29.52	28.79	29.36
271	NASDAQ	HQY	Wed, Aug 26, 2015	28.91	28.92	27.73	28.69
270	NASDAQ	HQY	Tue, Aug 25, 2015	29.20	29.20	28.21	28.24
269	NASDAQ	HQY	Mon, Aug 24, 2015	27.48	29.31	24.73	28.27
268	NASDAQ	HQY	Fri, Aug 21, 2015	30.09	30.39	28.80	29.27
267	NASDAQ	HQY	Thu, Aug 20, 2015	32.24	32.44	30.56	30.67
266	NASDAQ	HQY	Wed, Aug 19, 2015	33.13	33.16	32.35	32.45
265	NASDAQ	HQY	Tue, Aug 18, 2015	33.67	33.96	33.35	33.47
264	NASDAQ	HQY	Mon, Aug 17, 2015	32.75	34.22	32.75	33.70
263	NASDAQ	HQY	Fri, Aug 14, 2015	32.64	33.13	32.34	32.71
262	NASDAQ	HQY	Thu, Aug 13, 2015	32.90	33.29	32.72	32.82
261	NASDAQ	HQY	Wed, Aug 12, 2015	33.06	33.34	32.56	32.97
260	NASDAQ	HQY	Tue, Aug 11, 2015	32.92	33.79	32.92	33.31
259	NASDAQ	HQY	Mon, Aug 10, 2015	32.29	33.63	32.24	33.20
258	NASDAQ	HQY	Fri, Aug 7, 2015	32.89	33.08	31.84	32.11
257	NASDAQ	HQY	Thu, Aug 6, 2015	34.00	34.38	32.96	33.07
256	NASDAQ	HQY	Wed, Aug 5, 2015	33.63	34.20	33.57	34.10
255	NASDAQ	HQY	Tue, Aug 4, 2015	33.46	33.84	32.86	33.64
254	NASDAQ	HQY	Mon, Aug 3, 2015	33.59	33.90	33.11	33.52
253	NASDAQ	HQY	Fri, Jul 31, 2015	33.78	34.30	33.43	33.66
252	NASDAQ	HQY	Thu, Jul 30, 2015	33.72	33.91	32.93	33.69
251	NASDAQ	HQY	Wed, Jul 29, 2015	33.84	34.56	33.58	33.84
250	NASDAQ	HQY	Tue, Jul 28, 2015	32.58	33.97	31.96	33.96
249	NASDAQ	HQY	Mon, Jul 27, 2015	32.93	33.43	32.22	32.37
248	NASDAQ	HQY	Fri, Jul 24, 2015	33.11	33.54	32.74	33.06
247	NASDAQ	HQY	Thu, Jul 23, 2015	33.30	33.45	32.95	33.10
246	NASDAQ	HQY	Wed, Jul 22, 2015	33.08	33.39	32.68	33.15
245	NASDAQ	HQY	Tue, Jul 21, 2015	32.69	33.43	32.01	33.26
244	NASDAQ	HQY	Mon, Jul 20, 2015	33.29	33.58	32.15	32.81
243	NASDAQ	HQY	Fri, Jul 17, 2015	33.20	33.62	32.97	33.28
242	NASDAQ	HQY	Thu, Jul 16, 2015	32.28	33.13	32.15	33.11
241	NASDAQ	HQY	Wed, Jul 15, 2015	32.64	32.95	32.12	32.20
240	NASDAQ	HQY	Tue, Jul 14, 2015	33.00	33.13	32.37	32.70
239	NASDAQ	HQY	Mon, Jul 13, 2015	32.34	33.00	32.01	32.99
238	NASDAQ	HQY	Fri, Jul 10, 2015	32.02	32.37	31.50	32.07
237	NASDAQ	HQY	Thu, Jul 9, 2015	30.85	32.00	30.85	31.78
236	NASDAQ	HQY	Wed, Jul 8, 2015	30.57	31.41	30.10	30.78
235	NASDAQ	HQY	Tue, Jul 7, 2015	31.27	31.27	30.18	30.65
234	NASDAQ	HQY	Mon, Jul 6, 2015	31.05	31.30	30.55	31.22
233	NASDAQ	HQY	Thu, Jul 2, 2015	31.97	31.97	30.75	31.30
232	NASDAQ	HQY	Wed, Jul 1, 2015	32.36	32.51	31.29	32.01
231	NASDAQ	HQY	Tue, Jun 30, 2015	32.12	32.17	31.72	32.05
230	NASDAQ	HQY	Mon, Jun 29, 2015	32.50	32.54	31.84	32.02
229	NASDAQ	HQY	Fri, Jun 26, 2015	33.93	34.00	32.50	32.92
228	NASDAQ	HQY	Thu, Jun 25, 2015	33.45	34.06	33.19	33.90
227	NASDAQ	HQY	Wed, Jun 24, 2015	33.07	33.25	32.61	33.22
226	NASDAQ	HQY	Tue, Jun 23, 2015	32.26	32.88	32.25	32.71
225	NASDAQ	HQY	Mon, Jun 22, 2015	31.96	32.83	31.90	32.31
224	NASDAQ	HQY	Fri, Jun 19, 2015	29.60	30.90	29.48	30.59
223	NASDAQ	HQY	Thu, Jun 18, 2015	28.80	29.73	28.80	29.38
222	NASDAQ	HQY	Wed, Jun 17, 2015	29.13	29.40	28.59	28.83
221	NASDAQ	HQY	Tue, Jun 16, 2015	29.39	29.56	28.65	29.05
220	NASDAQ	HQY	Mon, Jun 15, 2015	28.00	29.92	28.00	29.28
219	NASDAQ	HQY	Fri, Jun 12, 2015	27.82	28.26	27.72	27.89
218	NASDAQ	HQY	Thu, Jun 11, 2015	27.92	28.48	27.72	27.94
217	NASDAQ	HQY	Wed, Jun 10, 2015	27.39	27.98	27.02	27.92
216	NASDAQ	HQY	Tue, Jun 9, 2015	27.15	27.63	26.12	27.30
215	NASDAQ	HQY	Mon, Jun 8, 2015	26.13	26.43	25.83	26.34
214	NASDAQ	HQY	Fri, Jun 5, 2015	26.28	26.50	25.90	26.46
213	NASDAQ	HQY	Thu, Jun 4, 2015	26.97	27.09	26.11	26.38
212	NASDAQ	HQY	Wed, Jun 3, 2015	26.74	27.16	26.31	26.96
211	NASDAQ	HQY	Tue, Jun 2, 2015	26.30	26.85	26.07	26.62
210	NASDAQ	HQY	Mon, Jun 1, 2015	26.58	26.93	25.98	26.27
209	NASDAQ	HQY	Fri, May 29, 2015	26.40	26.63	25.92	26.51
208	NASDAQ	HQY	Thu, May 28, 2015	26.53	26.57	26.03	26.51
207	NASDAQ	HQY	Wed, May 27, 2015	26.11	26.78	25.90	26.66
206	NASDAQ	HQY	Tue, May 26, 2015	26.00	26.06	25.57	26.00
205	NASDAQ	HQY	Fri, May 22, 2015	25.30	26.01	25.30	26.00
204	NASDAQ	HQY	Thu, May 21, 2015	25.83	25.99	25.22	25.35
203	NASDAQ	HQY	Wed, May 20, 2015	26.08	26.12	25.67	25.80
202	NASDAQ	HQY	Tue, May 19, 2015	26.02	26.17	25.95	26.02
201	NASDAQ	HQY	Mon, May 18, 2015	25.66	26.02	25.44	25.93
200	NASDAQ	HQY	Fri, May 15, 2015	26.26	26.74	25.51	25.59
199	NASDAQ	HQY	Thu, May 14, 2015	25.40	26.48	25.39	26.25
198	NASDAQ	HQY	Wed, May 13, 2015	26.46	26.72	25.12	25.41
197	NASDAQ	HQY	Tue, May 12, 2015	27.01	27.03	25.78	26.10
196	NASDAQ	HQY	Mon, May 11, 2015	26.19	27.11	26.19	27.01
195	NASDAQ	HQY	Fri, May 8, 2015	26.86	26.99	26.04	26.37
194	NASDAQ	HQY	Thu, May 7, 2015	26.62	26.91	26.48	26.60
193	NASDAQ	HQY	Wed, May 6, 2015	26.24	27.19	25.91	26.85
192	NASDAQ	HQY	Tue, May 5, 2015	26.00	26.65	25.77	25.90
191	NASDAQ	HQY	Mon, May 4, 2015	25.98	26.11	24.52	26.00
190	NASDAQ	HQY	Fri, May 1, 2015	26.20	26.47	25.86	26.37
189	NASDAQ	HQY	Thu, Apr 30, 2015	27.21	27.44	26.06	26.21
188	NASDAQ	HQY	Wed, Apr 29, 2015	27.75	27.89	26.95	27.18
187	NASDAQ	HQY	Tue, Apr 28, 2015	26.11	27.88	25.94	27.76
186	NASDAQ	HQY	Mon, Apr 27, 2015	25.50	26.07	25.50	26.01
185	NASDAQ	HQY	Fri, Apr 24, 2015	25.20	25.59	25.07	25.52
184	NASDAQ	HQY	Thu, Apr 23, 2015	24.65	25.16	24.55	25.13
183	NASDAQ	HQY	Wed, Apr 22, 2015	24.56	24.97	24.51	24.73
182	NASDAQ	HQY	Tue, Apr 21, 2015	24.59	24.71	24.50	24.61
181	NASDAQ	HQY	Mon, Apr 20, 2015	24.54	24.58	24.32	24.50
180	NASDAQ	HQY	Fri, Apr 17, 2015	24.20	24.37	24.15	24.35
179	NASDAQ	HQY	Thu, Apr 16, 2015	24.13	24.75	24.00	24.29
178	NASDAQ	HQY	Wed, Apr 15, 2015	24.00	24.20	23.91	24.10
177	NASDAQ	HQY	Tue, Apr 14, 2015	24.00	24.21	23.88	24.00
176	NASDAQ	HQY	Mon, Apr 13, 2015	23.94	24.29	23.94	24.06
175	NASDAQ	HQY	Fri, Apr 10, 2015	24.14	24.14	23.86	24.03
174	NASDAQ	HQY	Thu, Apr 9, 2015	24.00	24.07	23.72	24.04
173	NASDAQ	HQY	Wed, Apr 8, 2015	24.07	24.10	23.81	24.00
172	NASDAQ	HQY	Tue, Apr 7, 2015	23.75	24.10	23.53	23.97
171	NASDAQ	HQY	Mon, Apr 6, 2015	24.27	24.36	23.58	23.89
170	NASDAQ	HQY	Thu, Apr 2, 2015	24.50	24.89	24.32	24.43
169	NASDAQ	HQY	Wed, Apr 1, 2015	24.89	25.00	24.52	24.94
168	NASDAQ	HQY	Tue, Mar 31, 2015	25.00	25.30	24.51	24.99
167	NASDAQ	HQY	Mon, Mar 30, 2015	25.20	25.40	24.76	24.96
166	NASDAQ	HQY	Fri, Mar 27, 2015	25.34	25.85	25.07	25.21
165	NASDAQ	HQY	Thu, Mar 26, 2015	24.51	25.45	24.26	25.39
164	NASDAQ	HQY	Wed, Mar 25, 2015	26.50	26.50	24.21	24.74
163	NASDAQ	HQY	Tue, Mar 24, 2015	25.00	26.48	24.88	25.97
162	NASDAQ	HQY	Mon, Mar 23, 2015	25.05	25.40	24.89	25.00
161	NASDAQ	HQY	Fri, Mar 20, 2015	25.12	25.52	24.66	25.03
160	NASDAQ	HQY	Thu, Mar 19, 2015	25.03	25.53	24.36	25.07
159	NASDAQ	HQY	Wed, Mar 18, 2015	24.38	25.30	24.23	24.97
158	NASDAQ	HQY	Tue, Mar 17, 2015	24.40	24.60	23.97	24.32
157	NASDAQ	HQY	Mon, Mar 16, 2015	24.01	24.69	23.91	24.40
156	NASDAQ	HQY	Fri, Mar 13, 2015	24.02	24.45	23.39	23.63
155	NASDAQ	HQY	Thu, Mar 12, 2015	23.50	24.09	23.35	24.00
154	NASDAQ	HQY	Wed, Mar 11, 2015	23.56	24.00	23.56	23.96
153	NASDAQ	HQY	Tue, Mar 10, 2015	22.95	23.72	22.65	23.63
152	NASDAQ	HQY	Mon, Mar 9, 2015	22.25	23.43	22.24	23.08
151	NASDAQ	HQY	Fri, Mar 6, 2015	21.82	22.47	21.56	22.19
150	NASDAQ	HQY	Thu, Mar 5, 2015	21.22	21.56	21.12	21.50
149	NASDAQ	HQY	Wed, Mar 4, 2015	21.03	21.35	20.92	21.26
148	NASDAQ	HQY	Tue, Mar 3, 2015	20.90	21.15	20.54	21.07
147	NASDAQ	HQY	Mon, Mar 2, 2015	20.00	20.96	19.98	20.89
146	NASDAQ	HQY	Fri, Feb 27, 2015	19.68	20.42	19.74	20.27
145	NASDAQ	HQY	Thu, Feb 26, 2015	20.00	20.27	19.64	19.76
144	NASDAQ	HQY	Wed, Feb 25, 2015	19.40	20.05	19.40	19.97
143	NASDAQ	HQY	Tue, Feb 24, 2015	19.01	19.95	19.01	19.46
142	NASDAQ	HQY	Mon, Feb 23, 2015	19.45	20.00	19.42	19.75
141	NASDAQ	HQY	Fri, Feb 20, 2015	19.82	19.99	19.24	19.42
140	NASDAQ	HQY	Thu, Feb 19, 2015	20.10	20.39	19.75	19.87
139	NASDAQ	HQY	Wed, Feb 18, 2015	19.85	20.19	19.83	20.13
138	NASDAQ	HQY	Tue, Feb 17, 2015	20.00	20.37	19.83	20.13
137	NASDAQ	HQY	Fri, Feb 13, 2015	19.93	20.30	19.80	20.02
136	NASDAQ	HQY	Thu, Feb 12, 2015	19.57	20.10	19.43	19.98
135	NASDAQ	HQY	Wed, Feb 11, 2015	19.10	19.55	18.94	19.53
134	NASDAQ	HQY	Tue, Feb 10, 2015	19.00	19.20	18.94	19.16
133	NASDAQ	HQY	Mon, Feb 9, 2015	19.22	19.31	18.88	18.95
132	NASDAQ	HQY	Fri, Feb 6, 2015	19.72	20.80	19.11	19.30
131	NASDAQ	HQY	Thu, Feb 5, 2015	19.71	20.09	19.44	19.70
130	NASDAQ	HQY	Wed, Feb 4, 2015	19.67	19.99	19.35	19.73
129	NASDAQ	HQY	Tue, Feb 3, 2015	19.69	20.14	19.52	19.66
128	NASDAQ	HQY	Mon, Feb 2, 2015	20.28	20.82	19.55	19.70
127	NASDAQ	HQY	Fri, Jan 30, 2015	20.94	21.36	20.73	20.77
126	NASDAQ	HQY	Thu, Jan 29, 2015	21.28	21.32	20.88	21.13
125	NASDAQ	HQY	Wed, Jan 28, 2015	20.29	21.50	20.29	21.17
124	NASDAQ	HQY	Tue, Jan 27, 2015	20.72	21.00	19.97	20.29
123	NASDAQ	HQY	Mon, Jan 26, 2015	21.70	21.74	21.15	21.18
122	NASDAQ	HQY	Fri, Jan 23, 2015	20.99	21.55	20.70	21.20
121	NASDAQ	HQY	Thu, Jan 22, 2015	20.13	21.36	20.08	20.98
120	NASDAQ	HQY	Wed, Jan 21, 2015	20.00	20.12	19.64	20.04
119	NASDAQ	HQY	Tue, Jan 20, 2015	19.53	20.05	19.26	19.96
118	NASDAQ	HQY	Fri, Jan 16, 2015	21.07	21.11	19.30	19.57
117	NASDAQ	HQY	Thu, Jan 15, 2015	21.99	22.10	21.05	21.10
116	NASDAQ	HQY	Wed, Jan 14, 2015	22.69	22.69	21.56	22.05
115	NASDAQ	HQY	Tue, Jan 13, 2015	20.61	21.68	20.29	21.51
114	NASDAQ	HQY	Mon, Jan 12, 2015	20.36	20.98	20.01	20.55
113	NASDAQ	HQY	Fri, Jan 9, 2015	21.20	21.23	19.72	20.30
112	NASDAQ	HQY	Thu, Jan 8, 2015	21.50	21.83	21.04	21.19
111	NASDAQ	HQY	Wed, Jan 7, 2015	21.89	21.89	20.90	21.38
110	NASDAQ	HQY	Tue, Jan 6, 2015	22.44	22.54	21.52	21.66
109	NASDAQ	HQY	Mon, Jan 5, 2015	24.47	24.89	21.61	22.40
108	NASDAQ	HQY	Fri, Jan 2, 2015	25.53	25.73	24.27	24.70
107	NASDAQ	HQY	Wed, Dec 31, 2014	25.72	26.03	25.20	25.45
106	NASDAQ	HQY	Tue, Dec 30, 2014	25.75	26.21	25.28	25.62
105	NASDAQ	HQY	Mon, Dec 29, 2014	25.83	26.09	25.40	25.76
104	NASDAQ	HQY	Fri, Dec 26, 2014	25.62	26.15	25.14	25.83
103	NASDAQ	HQY	Wed, Dec 24, 2014	25.44	25.65	25.09	25.59
102	NASDAQ	HQY	Tue, Dec 23, 2014	25.75	25.76	24.90	25.35
101	NASDAQ	HQY	Mon, Dec 22, 2014	24.52	25.79	23.73	25.71
100	NASDAQ	HQY	Fri, Dec 19, 2014	24.57	25.29	24.40	24.58
99	NASDAQ	HQY	Thu, Dec 18, 2014	24.70	25.19	24.24	24.62
98	NASDAQ	HQY	Wed, Dec 17, 2014	22.70	24.63	22.70	24.32
97	NASDAQ	HQY	Tue, Dec 16, 2014	22.89	23.24	22.62	22.74
96	NASDAQ	HQY	Mon, Dec 15, 2014	22.50	23.73	22.38	22.90
95	NASDAQ	HQY	Fri, Dec 12, 2014	23.56	23.85	22.15	22.32
94	NASDAQ	HQY	Thu, Dec 11, 2014	24.33	24.74	23.50	23.83
93	NASDAQ	HQY	Wed, Dec 10, 2014	24.65	26.00	23.37	24.26
92	NASDAQ	HQY	Tue, Dec 9, 2014	24.02	24.10	23.16	23.97
91	NASDAQ	HQY	Mon, Dec 8, 2014	22.17	24.49	22.17	24.09
90	NASDAQ	HQY	Fri, Dec 5, 2014	22.41	22.72	22.23	22.29
89	NASDAQ	HQY	Thu, Dec 4, 2014	22.77	22.77	22.21	22.45
88	NASDAQ	HQY	Wed, Dec 3, 2014	22.70	23.09	22.33	22.70
87	NASDAQ	HQY	Tue, Dec 2, 2014	24.12	25.17	22.56	22.59
86	NASDAQ	HQY	Mon, Dec 1, 2014	24.83	27.74	23.98	24.01
85	NASDAQ	HQY	Fri, Nov 28, 2014	23.58	25.28	22.93	24.83
84	NASDAQ	HQY	Wed, Nov 26, 2014	23.76	23.90	22.88	23.53
83	NASDAQ	HQY	Tue, Nov 25, 2014	23.03	24.19	22.47	23.78
82	NASDAQ	HQY	Mon, Nov 24, 2014	23.02	23.20	22.53	23.08
81	NASDAQ	HQY	Fri, Nov 21, 2014	22.38	23.75	22.13	22.96
80	NASDAQ	HQY	Thu, Nov 20, 2014	21.63	22.49	21.63	22.08
79	NASDAQ	HQY	Wed, Nov 19, 2014	22.16	22.84	21.71	21.72
78	NASDAQ	HQY	Tue, Nov 18, 2014	21.64	22.79	21.64	22.27
77	NASDAQ	HQY	Mon, Nov 17, 2014	21.44	21.87	21.30	21.51
76	NASDAQ	HQY	Fri, Nov 14, 2014	21.35	21.81	21.19	21.36
75	NASDAQ	HQY	Thu, Nov 13, 2014	21.39	21.72	21.36	21.36
74	NASDAQ	HQY	Wed, Nov 12, 2014	21.04	21.52	20.86	21.44
73	NASDAQ	HQY	Tue, Nov 11, 2014	20.70	21.99	20.70	21.06
72	NASDAQ	HQY	Mon, Nov 10, 2014	20.57	21.00	19.97	20.79
71	NASDAQ	HQY	Fri, Nov 7, 2014	19.73	21.29	19.63	20.51
70	NASDAQ	HQY	Thu, Nov 6, 2014	19.66	19.94	19.58	19.80
69	NASDAQ	HQY	Wed, Nov 5, 2014	19.82	19.82	19.29	19.69
68	NASDAQ	HQY	Tue, Nov 4, 2014	19.76	19.99	19.50	19.59
67	NASDAQ	HQY	Mon, Nov 3, 2014	20.40	20.51	19.67	19.89
66	NASDAQ	HQY	Fri, Oct 31, 2014	20.77	20.77	20.07	20.40
65	NASDAQ	HQY	Thu, Oct 30, 2014	19.93	20.51	19.37	20.23
64	NASDAQ	HQY	Wed, Oct 29, 2014	20.47	20.67	19.84	19.95
63	NASDAQ	HQY	Tue, Oct 28, 2014	19.96	20.48	19.55	20.47
62	NASDAQ	HQY	Mon, Oct 27, 2014	20.03	20.49	19.77	19.95
61	NASDAQ	HQY	Fri, Oct 24, 2014	20.69	20.97	19.99	20.03
60	NASDAQ	HQY	Thu, Oct 23, 2014	20.37	21.11	20.36	20.67
59	NASDAQ	HQY	Wed, Oct 22, 2014	20.30	21.03	20.01	20.17
58	NASDAQ	HQY	Tue, Oct 21, 2014	20.27	20.75	19.00	20.37
57	NASDAQ	HQY	Mon, Oct 20, 2014	19.37	20.26	19.35	20.12
56	NASDAQ	HQY	Fri, Oct 17, 2014	20.61	20.69	19.39	19.41
55	NASDAQ	HQY	Thu, Oct 16, 2014	19.18	20.55	19.25	20.32
54	NASDAQ	HQY	Wed, Oct 15, 2014	18.14	19.54	17.89	19.44
53	NASDAQ	HQY	Tue, Oct 14, 2014	18.35	18.50	17.98	18.44
52	NASDAQ	HQY	Mon, Oct 13, 2014	18.41	18.66	17.65	18.22
51	NASDAQ	HQY	Fri, Oct 10, 2014	18.41	19.07	17.94	17.98
50	NASDAQ	HQY	Thu, Oct 9, 2014	19.30	19.40	18.46	18.52
49	NASDAQ	HQY	Wed, Oct 8, 2014	19.28	19.65	19.16	19.37
48	NASDAQ	HQY	Tue, Oct 7, 2014	18.57	19.66	17.58	19.29
47	NASDAQ	HQY	Mon, Oct 6, 2014	18.87	19.57	18.56	18.68
46	NASDAQ	HQY	Fri, Oct 3, 2014	17.50	18.99	17.36	18.90
45	NASDAQ	HQY	Thu, Oct 2, 2014	17.81	18.21	17.23	17.38
44	NASDAQ	HQY	Wed, Oct 1, 2014	18.30	18.67	17.56	17.77
43	NASDAQ	HQY	Tue, Sep 30, 2014	18.20	18.73	17.78	18.31
42	NASDAQ	HQY	Mon, Sep 29, 2014	18.43	18.55	17.88	18.24
41	NASDAQ	HQY	Fri, Sep 26, 2014	18.17	18.93	18.04	18.45
40	NASDAQ	HQY	Thu, Sep 25, 2014	18.30	18.89	17.86	18.16
39	NASDAQ	HQY	Wed, Sep 24, 2014	18.74	18.98	17.58	18.24
38	NASDAQ	HQY	Tue, Sep 23, 2014	19.52	20.22	18.70	18.82
37	NASDAQ	HQY	Mon, Sep 22, 2014	19.77	20.00	19.08	19.76
36	NASDAQ	HQY	Fri, Sep 19, 2014	20.22	20.43	19.57	19.57
35	NASDAQ	HQY	Thu, Sep 18, 2014	20.00	20.45	19.80	20.16
34	NASDAQ	HQY	Wed, Sep 17, 2014	19.90	20.49	19.66	20.03
33	NASDAQ	HQY	Tue, Sep 16, 2014	21.14	21.14	19.73	20.10
32	NASDAQ	HQY	Mon, Sep 15, 2014	20.93	20.95	20.02	20.87
31	NASDAQ	HQY	Fri, Sep 12, 2014	21.00	21.23	19.29	20.74
30	NASDAQ	HQY	Thu, Sep 11, 2014	21.45	22.84	20.55	20.93
29	NASDAQ	HQY	Wed, Sep 10, 2014	19.30	22.11	18.62	21.62
28	NASDAQ	HQY	Tue, Sep 9, 2014	19.00	19.43	18.77	19.41
27	NASDAQ	HQY	Mon, Sep 8, 2014	19.25	19.46	18.38	18.65
26	NASDAQ	HQY	Fri, Sep 5, 2014	18.95	19.43	18.95	19.04
25	NASDAQ	HQY	Thu, Sep 4, 2014	18.95	19.65	18.60	18.93
24	NASDAQ	HQY	Wed, Sep 3, 2014	19.80	19.98	18.81	18.89
23	NASDAQ	HQY	Tue, Sep 2, 2014	19.78	20.12	19.38	19.77
22	NASDAQ	HQY	Fri, Aug 29, 2014	19.40	19.66	19.00	19.38
21	NASDAQ	HQY	Thu, Aug 28, 2014	19.50	19.97	19.29	19.40
20	NASDAQ	HQY	Wed, Aug 27, 2014	19.52	20.15	19.35	19.51
19	NASDAQ	HQY	Tue, Aug 26, 2014	19.80	20.60	19.66	19.73
18	NASDAQ	HQY	Mon, Aug 25, 2014	20.49	20.60	19.69	19.87
17	NASDAQ	HQY	Fri, Aug 22, 2014	19.98	21.00	19.97	20.46
16	NASDAQ	HQY	Thu, Aug 21, 2014	20.32	20.60	19.32	20.16
15	NASDAQ	HQY	Wed, Aug 20, 2014	20.16	20.90	20.16	20.49
14	NASDAQ	HQY	Tue, Aug 19, 2014	20.47	20.75	20.10	20.39
13	NASDAQ	HQY	Mon, Aug 18, 2014	20.20	20.60	20.00	20.47
12	NASDAQ	HQY	Fri, Aug 15, 2014	21.48	21.48	19.95	19.96
11	NASDAQ	HQY	Thu, Aug 14, 2014	19.41	20.91	19.41	20.77
10	NASDAQ	HQY	Wed, Aug 13, 2014	18.61	20.00	18.26	19.80
9	NASDAQ	HQY	Tue, Aug 12, 2014	17.87	18.40	17.63	18.34
8	NASDAQ	HQY	Mon, Aug 11, 2014	17.55	17.95	17.50	17.85
7	NASDAQ	HQY	Fri, Aug 8, 2014	17.59	17.93	17.35	17.51
6	NASDAQ	HQY	Thu, Aug 7, 2014	17.04	17.59	17.00	17.49
5	NASDAQ	HQY	Wed, Aug 6, 2014	16.80	17.48	16.26	17.06
4	NASDAQ	HQY	Tue, Aug 5, 2014	16.54	17.20	16.48	16.75
3	NASDAQ	HQY	Mon, Aug 4, 2014	16.75	17.27	16.11	16.85
2	NASDAQ	HQY	Fri, Aug 1, 2014	18.20	18.21	16.77	16.95
1	NASDAQ	HQY	Thu, Jul 31, 2014	20.00	20.00	17.04	17.60
#	Exchange	Symbol	Date	Open	High	Low	Close

HealthEquity Inc NASDAQ:HQY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024