Herc Holdings Inc NYSE:HRI Historical Prices

Below are the 3217 trading days of historical prices for HRI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3217	NYSE	HRI	Tue, Mar 5, 2024	166.87	169.18	165.97	168.28
3216	NYSE	HRI	Mon, Mar 4, 2024	164.21	169.00	163.40	168.81
3215	NYSE	HRI	Fri, Mar 1, 2024	158.04	163.39	157.87	163.16
3214	NYSE	HRI	Thu, Feb 29, 2024	155.00	159.74	154.58	158.68
3213	NYSE	HRI	Wed, Feb 28, 2024	151.20	155.19	151.20	154.71
3212	NYSE	HRI	Tue, Feb 27, 2024	153.26	154.71	151.77	153.01
3211	NYSE	HRI	Mon, Feb 26, 2024	151.19	153.85	150.43	151.89
3210	NYSE	HRI	Fri, Feb 23, 2024	150.61	153.83	150.00	151.77
3209	NYSE	HRI	Thu, Feb 22, 2024	148.97	150.74	148.08	149.68
3208	NYSE	HRI	Wed, Feb 21, 2024	146.42	149.32	146.06	147.70
3207	NYSE	HRI	Tue, Feb 20, 2024	143.90	147.53	143.90	147.25
3206	NYSE	HRI	Fri, Feb 16, 2024	149.13	150.50	146.88	146.71
3205	NYSE	HRI	Thu, Feb 15, 2024	144.96	151.01	143.95	150.64
3204	NYSE	HRI	Wed, Feb 14, 2024	143.19	144.36	139.88	143.52
3203	NYSE	HRI	Tue, Feb 13, 2024	142.19	144.95	135.00	141.19
3202	NYSE	HRI	Mon, Feb 12, 2024	152.05	156.35	152.05	154.68
3201	NYSE	HRI	Fri, Feb 9, 2024	150.50	152.57	148.53	151.64
3200	NYSE	HRI	Thu, Feb 8, 2024	150.01	152.50	150.00	150.41
3199	NYSE	HRI	Wed, Feb 7, 2024	149.90	151.15	146.63	149.26
3198	NYSE	HRI	Tue, Feb 6, 2024	148.76	150.10	146.54	148.07
3197	NYSE	HRI	Mon, Feb 5, 2024	150.59	150.62	146.74	149.41
3196	NYSE	HRI	Fri, Feb 2, 2024	149.53	155.18	149.35	153.90
3195	NYSE	HRI	Thu, Feb 1, 2024	149.96	152.82	147.76	152.61
3194	NYSE	HRI	Wed, Jan 31, 2024	151.77	152.34	147.22	147.49
3193	NYSE	HRI	Tue, Jan 30, 2024	151.62	154.40	151.62	152.28
3192	NYSE	HRI	Mon, Jan 29, 2024	151.71	154.20	151.71	153.65
3191	NYSE	HRI	Fri, Jan 26, 2024	152.25	154.05	150.24	151.34
3190	NYSE	HRI	Thu, Jan 25, 2024	147.10	156.59	146.44	152.15
3189	NYSE	HRI	Wed, Jan 24, 2024	147.65	147.65	141.85	142.67
3188	NYSE	HRI	Tue, Jan 23, 2024	148.75	149.64	144.85	145.06
3187	NYSE	HRI	Mon, Jan 22, 2024	144.89	147.18	144.41	146.17
3186	NYSE	HRI	Fri, Jan 19, 2024	142.35	143.43	139.01	143.26
3185	NYSE	HRI	Thu, Jan 18, 2024	141.14	142.19	139.32	142.02
3184	NYSE	HRI	Wed, Jan 17, 2024	137.67	141.20	137.67	139.55
3183	NYSE	HRI	Tue, Jan 16, 2024	137.61	140.88	137.61	140.52
3182	NYSE	HRI	Fri, Jan 12, 2024	142.95	143.19	139.54	140.43
3181	NYSE	HRI	Thu, Jan 11, 2024	140.03	140.71	138.16	140.24
3180	NYSE	HRI	Wed, Jan 10, 2024	139.01	140.45	137.37	140.37
3179	NYSE	HRI	Tue, Jan 9, 2024	138.97	140.34	137.02	139.44
3178	NYSE	HRI	Mon, Jan 8, 2024	137.90	142.06	137.06	141.93
3177	NYSE	HRI	Fri, Jan 5, 2024	138.71	141.98	137.33	138.52
3176	NYSE	HRI	Thu, Jan 4, 2024	144.00	145.69	140.85	140.93
3175	NYSE	HRI	Wed, Jan 3, 2024	144.97	145.65	141.29	143.50
3174	NYSE	HRI	Tue, Jan 2, 2024	147.53	150.52	146.59	147.85
3173	NYSE	HRI	Fri, Dec 29, 2023	151.94	152.00	148.73	148.89
3172	NYSE	HRI	Thu, Dec 28, 2023	149.64	152.19	149.23	151.62
3171	NYSE	HRI	Wed, Dec 27, 2023	151.87	153.05	149.76	151.94
3170	NYSE	HRI	Tue, Dec 26, 2023	148.29	151.86	147.33	151.25
3169	NYSE	HRI	Fri, Dec 22, 2023	147.68	149.38	146.35	147.61
3168	NYSE	HRI	Thu, Dec 21, 2023	148.02	148.31	145.91	148.21
3167	NYSE	HRI	Wed, Dec 20, 2023	146.59	149.85	144.51	144.70
3166	NYSE	HRI	Tue, Dec 19, 2023	148.45	149.98	147.46	147.68
3165	NYSE	HRI	Mon, Dec 18, 2023	146.91	147.99	144.07	146.52
3164	NYSE	HRI	Fri, Dec 15, 2023	148.62	149.42	145.52	145.73
3163	NYSE	HRI	Thu, Dec 14, 2023	140.07	150.00	140.07	147.69
3162	NYSE	HRI	Wed, Dec 13, 2023	128.33	136.67	127.12	136.06
3161	NYSE	HRI	Tue, Dec 12, 2023	131.59	131.59	127.68	127.88
3160	NYSE	HRI	Mon, Dec 11, 2023	124.47	132.25	122.84	131.88
3159	NYSE	HRI	Fri, Dec 8, 2023	122.34	125.36	120.94	124.37
3158	NYSE	HRI	Thu, Dec 7, 2023	120.90	123.31	119.98	122.03
3157	NYSE	HRI	Wed, Dec 6, 2023	121.94	125.04	120.28	120.72
3156	NYSE	HRI	Tue, Dec 5, 2023	123.94	124.29	119.74	120.20
3155	NYSE	HRI	Mon, Dec 4, 2023	128.00	129.62	126.39	126.58
3154	NYSE	HRI	Fri, Dec 1, 2023	124.63	132.69	124.63	131.32
3153	NYSE	HRI	Thu, Nov 30, 2023	124.34	124.94	122.18	123.66
3152	NYSE	HRI	Wed, Nov 29, 2023	121.00	125.53	121.00	123.11
3151	NYSE	HRI	Tue, Nov 28, 2023	122.66	123.43	119.08	119.30
3150	NYSE	HRI	Mon, Nov 27, 2023	123.04	123.81	122.03	123.10
3149	NYSE	HRI	Fri, Nov 24, 2023	124.19	125.93	123.97	124.34
3148	NYSE	HRI	Wed, Nov 22, 2023	124.92	125.25	123.40	124.52
3147	NYSE	HRI	Tue, Nov 21, 2023	123.46	124.65	121.93	124.27
3146	NYSE	HRI	Mon, Nov 20, 2023	122.20	125.29	120.91	123.99
3145	NYSE	HRI	Fri, Nov 17, 2023	128.01	128.68	126.65	126.86
3144	NYSE	HRI	Thu, Nov 16, 2023	126.24	127.35	125.03	125.92
3143	NYSE	HRI	Wed, Nov 15, 2023	127.59	130.50	125.75	126.70
3142	NYSE	HRI	Tue, Nov 14, 2023	124.40	127.60	124.40	126.45
3141	NYSE	HRI	Mon, Nov 13, 2023	117.91	120.56	117.76	118.77
3140	NYSE	HRI	Fri, Nov 10, 2023	116.36	118.99	116.26	118.23
3139	NYSE	HRI	Thu, Nov 9, 2023	117.90	118.36	114.60	114.89
3138	NYSE	HRI	Wed, Nov 8, 2023	118.02	118.74	115.92	115.96
3137	NYSE	HRI	Tue, Nov 7, 2023	114.72	117.66	114.54	117.35
3136	NYSE	HRI	Mon, Nov 6, 2023	123.48	123.78	115.78	115.86
3135	NYSE	HRI	Fri, Nov 3, 2023	118.65	124.75	118.65	124.00
3134	NYSE	HRI	Thu, Nov 2, 2023	109.28	113.79	108.51	113.70
3133	NYSE	HRI	Wed, Nov 1, 2023	106.44	108.31	105.00	106.38
3132	NYSE	HRI	Tue, Oct 31, 2023	107.58	108.10	106.05	106.79
3131	NYSE	HRI	Mon, Oct 30, 2023	107.38	108.55	105.56	107.72
3130	NYSE	HRI	Fri, Oct 27, 2023	106.69	107.74	105.19	105.47
3129	NYSE	HRI	Thu, Oct 26, 2023	102.58	107.18	102.32	106.65
3128	NYSE	HRI	Wed, Oct 25, 2023	104.07	105.47	101.34	102.31
3127	NYSE	HRI	Tue, Oct 24, 2023	103.04	106.40	100.17	105.80
3126	NYSE	HRI	Mon, Oct 23, 2023	107.48	109.48	106.66	107.21
3125	NYSE	HRI	Fri, Oct 20, 2023	108.16	108.72	106.95	107.45
3124	NYSE	HRI	Thu, Oct 19, 2023	109.98	112.00	107.97	108.19
3123	NYSE	HRI	Wed, Oct 18, 2023	115.14	115.14	110.41	110.82
3122	NYSE	HRI	Tue, Oct 17, 2023	109.46	118.06	109.46	117.14
3121	NYSE	HRI	Mon, Oct 16, 2023	109.24	111.49	109.24	110.46
3120	NYSE	HRI	Fri, Oct 13, 2023	110.54	110.97	107.48	107.77
3119	NYSE	HRI	Thu, Oct 12, 2023	113.25	114.00	109.50	110.30
3118	NYSE	HRI	Wed, Oct 11, 2023	113.09	114.18	112.19	114.00
3117	NYSE	HRI	Tue, Oct 10, 2023	110.67	113.66	110.67	112.24
3116	NYSE	HRI	Mon, Oct 9, 2023	108.50	110.28	108.23	110.06
3115	NYSE	HRI	Fri, Oct 6, 2023	106.19	110.91	106.11	109.15
3114	NYSE	HRI	Thu, Oct 5, 2023	107.28	107.99	105.09	106.24
3113	NYSE	HRI	Wed, Oct 4, 2023	110.37	111.11	106.56	108.25
3112	NYSE	HRI	Tue, Oct 3, 2023	113.63	114.51	110.31	111.37
3111	NYSE	HRI	Mon, Oct 2, 2023	118.05	118.55	113.21	114.42
3110	NYSE	HRI	Fri, Sep 29, 2023	121.61	122.50	118.51	118.94
3109	NYSE	HRI	Thu, Sep 28, 2023	120.01	123.00	118.72	120.49
3108	NYSE	HRI	Wed, Sep 27, 2023	119.43	120.87	118.76	120.50
3107	NYSE	HRI	Tue, Sep 26, 2023	120.56	122.15	119.13	119.67
3106	NYSE	HRI	Mon, Sep 25, 2023	119.01	123.00	119.01	121.79
3105	NYSE	HRI	Fri, Sep 22, 2023	121.06	122.38	118.88	120.01
3104	NYSE	HRI	Thu, Sep 21, 2023	118.22	121.90	116.17	121.04
3103	NYSE	HRI	Wed, Sep 20, 2023	122.27	125.27	119.15	119.36
3102	NYSE	HRI	Tue, Sep 19, 2023	122.80	123.34	120.77	121.11
3101	NYSE	HRI	Mon, Sep 18, 2023	125.73	126.40	122.19	122.54
3100	NYSE	HRI	Fri, Sep 15, 2023	123.81	126.27	123.27	125.94
3099	NYSE	HRI	Thu, Sep 14, 2023	123.31	125.72	123.30	124.72
3098	NYSE	HRI	Wed, Sep 13, 2023	125.96	126.89	120.87	121.68
3097	NYSE	HRI	Tue, Sep 12, 2023	127.31	129.70	126.01	126.29
3096	NYSE	HRI	Mon, Sep 11, 2023	128.63	129.79	127.91	128.02
3095	NYSE	HRI	Fri, Sep 8, 2023	126.13	128.24	125.12	127.12
3094	NYSE	HRI	Thu, Sep 7, 2023	127.15	127.90	124.34	126.20
3093	NYSE	HRI	Wed, Sep 6, 2023	129.56	132.24	127.03	128.96
3092	NYSE	HRI	Tue, Sep 5, 2023	133.60	134.19	129.18	129.43
3091	NYSE	HRI	Fri, Sep 1, 2023	131.34	134.38	130.77	133.81
3090	NYSE	HRI	Thu, Aug 31, 2023	128.56	131.80	128.00	130.14
3089	NYSE	HRI	Wed, Aug 30, 2023	128.18	130.10	128.00	128.17
3088	NYSE	HRI	Tue, Aug 29, 2023	125.72	128.94	125.43	128.53
3087	NYSE	HRI	Mon, Aug 28, 2023	123.06	127.31	122.48	125.43
3086	NYSE	HRI	Fri, Aug 25, 2023	124.76	124.76	121.68	122.83
3085	NYSE	HRI	Thu, Aug 24, 2023	123.02	127.00	123.02	123.10
3084	NYSE	HRI	Wed, Aug 23, 2023	121.27	127.18	120.69	126.24
3083	NYSE	HRI	Tue, Aug 22, 2023	127.90	128.87	122.03	122.14
3082	NYSE	HRI	Mon, Aug 21, 2023	128.68	129.97	127.00	127.30
3081	NYSE	HRI	Fri, Aug 18, 2023	125.81	129.19	125.60	128.20
3080	NYSE	HRI	Thu, Aug 17, 2023	125.65	128.64	125.65	127.40
3079	NYSE	HRI	Wed, Aug 16, 2023	130.56	132.26	125.65	125.34
3078	NYSE	HRI	Tue, Aug 15, 2023	133.57	134.25	130.00	130.61
3077	NYSE	HRI	Mon, Aug 14, 2023	133.52	135.41	132.20	134.63
3076	NYSE	HRI	Fri, Aug 11, 2023	129.92	134.80	129.40	134.79
3075	NYSE	HRI	Thu, Aug 10, 2023	132.54	134.08	129.01	130.33
3074	NYSE	HRI	Wed, Aug 9, 2023	132.88	133.78	131.23	131.59
3073	NYSE	HRI	Tue, Aug 8, 2023	132.15	133.00	129.16	132.15
3072	NYSE	HRI	Mon, Aug 7, 2023	133.17	136.13	133.17	134.94
3071	NYSE	HRI	Fri, Aug 4, 2023	133.35	134.25	131.90	132.28
3070	NYSE	HRI	Thu, Aug 3, 2023	132.20	134.67	129.81	132.69
3069	NYSE	HRI	Wed, Aug 2, 2023	133.45	135.41	132.25	132.47
3068	NYSE	HRI	Tue, Aug 1, 2023	133.60	138.69	133.60	136.03
3067	NYSE	HRI	Mon, Jul 31, 2023	129.50	134.52	129.50	133.83
3066	NYSE	HRI	Fri, Jul 28, 2023	129.76	131.68	128.03	128.62
3065	NYSE	HRI	Thu, Jul 27, 2023	129.08	130.18	126.82	129.13
3064	NYSE	HRI	Wed, Jul 26, 2023	131.06	133.99	128.15	128.41
3063	NYSE	HRI	Tue, Jul 25, 2023	128.50	132.50	127.45	132.18
3062	NYSE	HRI	Mon, Jul 24, 2023	133.27	136.07	133.23	135.79
3061	NYSE	HRI	Fri, Jul 21, 2023	139.09	139.09	132.15	133.10
3060	NYSE	HRI	Thu, Jul 20, 2023	144.97	145.31	140.62	142.32
3059	NYSE	HRI	Wed, Jul 19, 2023	146.46	149.77	143.61	144.69
3058	NYSE	HRI	Tue, Jul 18, 2023	142.01	148.25	142.01	147.83
3057	NYSE	HRI	Mon, Jul 17, 2023	140.47	143.93	139.75	142.24
3056	NYSE	HRI	Fri, Jul 14, 2023	145.80	145.80	141.06	142.63
3055	NYSE	HRI	Thu, Jul 13, 2023	146.69	147.77	143.91	146.13
3054	NYSE	HRI	Wed, Jul 12, 2023	147.28	147.95	144.37	145.31
3053	NYSE	HRI	Tue, Jul 11, 2023	141.91	144.69	140.71	144.40
3052	NYSE	HRI	Mon, Jul 10, 2023	138.68	142.38	138.17	140.13
3051	NYSE	HRI	Fri, Jul 7, 2023	136.10	141.70	135.88	139.33
3050	NYSE	HRI	Thu, Jul 6, 2023	134.63	138.39	134.16	135.65
3049	NYSE	HRI	Wed, Jul 5, 2023	136.94	138.71	135.41	136.04
3048	NYSE	HRI	Mon, Jul 3, 2023	136.00	139.58	136.00	138.07
3047	NYSE	HRI	Fri, Jun 30, 2023	137.54	138.75	135.51	136.85
3046	NYSE	HRI	Thu, Jun 29, 2023	132.79	137.46	132.79	135.89
3045	NYSE	HRI	Wed, Jun 28, 2023	130.63	133.70	130.01	132.12
3044	NYSE	HRI	Tue, Jun 27, 2023	127.57	131.59	126.46	130.38
3043	NYSE	HRI	Mon, Jun 26, 2023	124.90	130.07	124.52	126.43
3042	NYSE	HRI	Fri, Jun 23, 2023	124.58	127.28	124.06	125.43
3041	NYSE	HRI	Thu, Jun 22, 2023	130.81	131.19	126.69	126.89
3040	NYSE	HRI	Wed, Jun 21, 2023	128.79	133.52	128.78	131.60
3039	NYSE	HRI	Tue, Jun 20, 2023	126.00	130.30	124.98	129.86
3038	NYSE	HRI	Fri, Jun 16, 2023	128.51	129.35	125.70	127.09
3037	NYSE	HRI	Thu, Jun 15, 2023	122.24	128.07	122.24	127.66
3036	NYSE	HRI	Wed, Jun 14, 2023	123.15	124.78	121.32	123.64
3035	NYSE	HRI	Tue, Jun 13, 2023	120.10	124.73	120.10	123.00
3034	NYSE	HRI	Mon, Jun 12, 2023	120.01	122.30	119.39	120.00
3033	NYSE	HRI	Fri, Jun 9, 2023	122.85	122.98	119.81	120.35
3032	NYSE	HRI	Thu, Jun 8, 2023	121.50	123.17	119.16	122.33
3031	NYSE	HRI	Wed, Jun 7, 2023	117.26	123.13	116.44	121.84
3030	NYSE	HRI	Tue, Jun 6, 2023	108.00	116.48	108.00	115.57
3029	NYSE	HRI	Mon, Jun 5, 2023	113.00	111.99	108.08	113.59
3028	NYSE	HRI	Fri, Jun 2, 2023	107.01	113.87	106.25	113.59
3027	NYSE	HRI	Thu, Jun 1, 2023	101.75	104.16	99.72	103.34
3026	NYSE	HRI	Wed, May 31, 2023	103.67	104.86	100.53	101.42
3025	NYSE	HRI	Tue, May 30, 2023	106.67	107.45	104.51	104.71
3024	NYSE	HRI	Fri, May 26, 2023	104.11	107.17	104.09	106.17
3023	NYSE	HRI	Thu, May 25, 2023	101.40	104.31	101.30	103.66
3022	NYSE	HRI	Wed, May 24, 2023	104.50	104.87	101.31	101.57
3021	NYSE	HRI	Tue, May 23, 2023	106.16	108.91	104.36	105.20
3020	NYSE	HRI	Mon, May 22, 2023	106.27	107.28	104.52	106.68
3019	NYSE	HRI	Fri, May 19, 2023	108.62	108.62	104.68	105.41
3018	NYSE	HRI	Thu, May 18, 2023	104.90	107.74	104.30	107.33
3017	NYSE	HRI	Wed, May 17, 2023	101.20	105.90	101.15	105.33
3016	NYSE	HRI	Tue, May 16, 2023	101.28	102.03	99.41	99.42
3015	NYSE	HRI	Mon, May 15, 2023	100.27	104.04	99.82	102.90
3014	NYSE	HRI	Fri, May 12, 2023	101.03	102.15	99.15	100.19
3013	NYSE	HRI	Thu, May 11, 2023	100.13	100.42	98.53	99.93
3012	NYSE	HRI	Wed, May 10, 2023	103.63	104.60	101.27	102.49
3011	NYSE	HRI	Tue, May 9, 2023	100.98	102.19	100.38	101.43
3010	NYSE	HRI	Mon, May 8, 2023	101.95	102.99	100.97	102.00
3009	NYSE	HRI	Fri, May 5, 2023	97.29	101.04	96.75	100.50
3008	NYSE	HRI	Thu, May 4, 2023	98.50	99.42	93.97	94.33
3007	NYSE	HRI	Wed, May 3, 2023	98.94	102.09	98.04	99.64
3006	NYSE	HRI	Tue, May 2, 2023	100.00	101.04	96.08	98.91
3005	NYSE	HRI	Mon, May 1, 2023	100.00	101.34	99.30	100.88
3004	NYSE	HRI	Fri, Apr 28, 2023	98.50	101.07	98.02	100.02
3003	NYSE	HRI	Thu, Apr 27, 2023	99.75	100.78	98.57	99.11
3002	NYSE	HRI	Wed, Apr 26, 2023	101.89	103.00	99.83	100.87
3001	NYSE	HRI	Tue, Apr 25, 2023	104.40	104.96	102.03	102.49
3000	NYSE	HRI	Mon, Apr 24, 2023	103.32	107.77	102.50	106.00
2999	NYSE	HRI	Fri, Apr 21, 2023	103.72	103.83	99.65	103.05
2998	NYSE	HRI	Thu, Apr 20, 2023	109.02	109.51	104.84	105.51
2997	NYSE	HRI	Wed, Apr 19, 2023	111.63	111.69	108.87	110.92
2996	NYSE	HRI	Tue, Apr 18, 2023	113.05	114.74	112.17	112.41
2995	NYSE	HRI	Mon, Apr 17, 2023	112.00	113.16	111.06	112.30
2994	NYSE	HRI	Fri, Apr 14, 2023	111.15	112.89	109.31	111.22
2993	NYSE	HRI	Thu, Apr 13, 2023	108.83	111.37	107.00	110.43
2992	NYSE	HRI	Wed, Apr 12, 2023	108.25	109.15	106.81	108.21
2991	NYSE	HRI	Tue, Apr 11, 2023	104.00	106.50	104.00	105.87
2990	NYSE	HRI	Mon, Apr 10, 2023	102.02	105.35	101.30	103.48
2989	NYSE	HRI	Thu, Apr 6, 2023	100.99	102.45	99.50	102.15
2988	NYSE	HRI	Wed, Apr 5, 2023	101.54	103.07	99.45	100.67
2987	NYSE	HRI	Tue, Apr 4, 2023	112.87	113.45	101.06	102.54
2986	NYSE	HRI	Mon, Apr 3, 2023	113.69	116.00	111.77	112.38
2985	NYSE	HRI	Fri, Mar 31, 2023	114.74	116.20	112.84	113.90
2984	NYSE	HRI	Thu, Mar 30, 2023	114.16	115.17	112.10	113.26
2983	NYSE	HRI	Wed, Mar 29, 2023	110.74	112.61	109.60	112.33
2982	NYSE	HRI	Tue, Mar 28, 2023	108.73	110.87	108.05	109.08
2981	NYSE	HRI	Mon, Mar 27, 2023	107.22	109.60	105.51	109.20
2980	NYSE	HRI	Fri, Mar 24, 2023	106.84	107.20	103.81	105.89
2979	NYSE	HRI	Thu, Mar 23, 2023	110.50	112.99	106.33	108.81
2978	NYSE	HRI	Wed, Mar 22, 2023	114.23	114.30	109.63	109.85
2977	NYSE	HRI	Tue, Mar 21, 2023	111.35	116.28	111.06	114.54
2976	NYSE	HRI	Mon, Mar 20, 2023	106.90	111.65	106.90	108.06
2975	NYSE	HRI	Fri, Mar 17, 2023	111.50	111.50	105.42	105.80
2974	NYSE	HRI	Thu, Mar 16, 2023	111.57	116.40	109.85	113.79
2973	NYSE	HRI	Wed, Mar 15, 2023	116.01	116.19	111.72	113.38
2972	NYSE	HRI	Tue, Mar 14, 2023	118.93	122.40	117.95	120.20
2971	NYSE	HRI	Mon, Mar 13, 2023	122.80	122.80	114.21	114.54
2970	NYSE	HRI	Fri, Mar 10, 2023	134.64	134.81	125.52	126.36
2969	NYSE	HRI	Thu, Mar 9, 2023	143.80	144.10	133.03	135.08
2968	NYSE	HRI	Wed, Mar 8, 2023	143.15	145.98	142.52	145.47
2967	NYSE	HRI	Tue, Mar 7, 2023	145.41	147.02	142.42	143.35
2966	NYSE	HRI	Mon, Mar 6, 2023	145.28	146.59	143.03	145.54
2965	NYSE	HRI	Fri, Mar 3, 2023	145.26	145.82	142.03	145.40
2964	NYSE	HRI	Thu, Mar 2, 2023	142.36	145.56	140.75	145.06
2963	NYSE	HRI	Wed, Mar 1, 2023	143.96	145.50	142.98	144.04
2962	NYSE	HRI	Tue, Feb 28, 2023	142.12	145.52	141.96	143.59
2961	NYSE	HRI	Mon, Feb 27, 2023	142.74	144.16	140.81	142.09
2960	NYSE	HRI	Fri, Feb 24, 2023	141.08	142.42	140.27	141.00
2959	NYSE	HRI	Thu, Feb 23, 2023	143.17	145.49	141.34	143.97
2958	NYSE	HRI	Wed, Feb 22, 2023	142.91	145.50	140.13	142.16
2957	NYSE	HRI	Tue, Feb 21, 2023	145.94	148.46	141.56	143.35
2956	NYSE	HRI	Fri, Feb 17, 2023	148.82	151.02	147.46	148.93
2955	NYSE	HRI	Thu, Feb 16, 2023	148.24	151.71	147.77	148.99
2954	NYSE	HRI	Wed, Feb 15, 2023	142.07	150.26	141.56	149.95
2953	NYSE	HRI	Tue, Feb 14, 2023	152.89	155.57	141.55	142.42
2952	NYSE	HRI	Mon, Feb 13, 2023	150.31	154.92	150.16	153.94
2951	NYSE	HRI	Fri, Feb 10, 2023	150.61	152.36	149.13	150.25
2950	NYSE	HRI	Thu, Feb 9, 2023	158.59	159.24	151.66	151.89
2949	NYSE	HRI	Wed, Feb 8, 2023	157.63	159.42	156.63	156.75
2948	NYSE	HRI	Tue, Feb 7, 2023	155.89	159.20	155.01	159.09
2947	NYSE	HRI	Mon, Feb 6, 2023	157.95	159.82	156.44	157.50
2946	NYSE	HRI	Fri, Feb 3, 2023	157.50	162.47	157.39	159.62
2945	NYSE	HRI	Thu, Feb 2, 2023	156.78	160.50	155.95	159.07
2944	NYSE	HRI	Wed, Feb 1, 2023	154.21	159.01	152.73	156.77
2943	NYSE	HRI	Tue, Jan 31, 2023	151.55	155.99	150.37	155.32
2942	NYSE	HRI	Mon, Jan 30, 2023	151.18	153.30	150.46	151.55
2941	NYSE	HRI	Fri, Jan 27, 2023	151.98	154.88	151.95	153.22
2940	NYSE	HRI	Thu, Jan 26, 2023	148.11	152.90	148.11	152.89
2939	NYSE	HRI	Wed, Jan 25, 2023	144.16	145.91	142.85	145.19
2938	NYSE	HRI	Tue, Jan 24, 2023	143.90	146.53	142.68	146.23
2937	NYSE	HRI	Mon, Jan 23, 2023	144.16	146.68	142.87	146.16
2936	NYSE	HRI	Fri, Jan 20, 2023	142.47	143.72	139.76	143.46
2935	NYSE	HRI	Thu, Jan 19, 2023	142.29	142.72	139.26	141.57
2934	NYSE	HRI	Wed, Jan 18, 2023	145.18	147.59	143.08	143.84
2933	NYSE	HRI	Tue, Jan 17, 2023	147.24	147.34	143.08	143.11
2932	NYSE	HRI	Fri, Jan 13, 2023	149.50	149.50	144.54	147.80
2931	NYSE	HRI	Thu, Jan 12, 2023	144.72	150.73	144.37	149.64
2930	NYSE	HRI	Wed, Jan 11, 2023	147.05	148.00	142.79	144.00
2929	NYSE	HRI	Tue, Jan 10, 2023	139.64	147.28	139.64	146.70
2928	NYSE	HRI	Mon, Jan 9, 2023	143.40	147.47	140.09	140.44
2927	NYSE	HRI	Fri, Jan 6, 2023	138.04	144.89	137.61	142.90
2926	NYSE	HRI	Thu, Jan 5, 2023	132.69	136.40	130.39	135.98
2925	NYSE	HRI	Wed, Jan 4, 2023	133.77	135.32	132.01	132.94
2924	NYSE	HRI	Tue, Jan 3, 2023	132.84	133.66	129.69	131.90
2923	NYSE	HRI	Fri, Dec 30, 2022	130.19	132.39	129.81	131.57
2922	NYSE	HRI	Thu, Dec 29, 2022	129.91	133.78	128.58	132.00
2921	NYSE	HRI	Wed, Dec 28, 2022	130.59	132.03	127.21	128.02
2920	NYSE	HRI	Tue, Dec 27, 2022	128.95	132.13	128.19	131.32
2919	NYSE	HRI	Fri, Dec 23, 2022	127.83	129.74	126.68	129.54
2918	NYSE	HRI	Thu, Dec 22, 2022	127.21	127.21	124.04	127.00
2917	NYSE	HRI	Wed, Dec 21, 2022	125.82	129.36	125.45	129.06
2916	NYSE	HRI	Tue, Dec 20, 2022	123.47	126.21	122.93	124.29
2915	NYSE	HRI	Mon, Dec 19, 2022	125.63	126.71	122.92	123.54
2914	NYSE	HRI	Fri, Dec 16, 2022	123.80	127.00	123.80	126.56
2913	NYSE	HRI	Thu, Dec 15, 2022	130.27	130.27	125.44	126.21
2912	NYSE	HRI	Wed, Dec 14, 2022	132.26	135.76	130.72	132.68
2911	NYSE	HRI	Tue, Dec 13, 2022	136.85	138.07	131.56	132.97
2910	NYSE	HRI	Mon, Dec 12, 2022	129.72	133.06	129.55	132.82
2909	NYSE	HRI	Fri, Dec 9, 2022	130.67	131.70	129.69	129.99
2908	NYSE	HRI	Thu, Dec 8, 2022	129.82	131.96	129.31	131.37
2907	NYSE	HRI	Wed, Dec 7, 2022	125.67	128.97	125.45	128.41
2906	NYSE	HRI	Tue, Dec 6, 2022	127.96	129.31	123.82	126.33
2905	NYSE	HRI	Mon, Dec 5, 2022	130.92	130.92	125.36	127.64
2904	NYSE	HRI	Fri, Dec 2, 2022	127.80	132.72	127.80	131.83
2903	NYSE	HRI	Thu, Dec 1, 2022	129.68	130.96	126.30	130.25
2902	NYSE	HRI	Wed, Nov 30, 2022	126.34	128.87	122.86	128.17
2901	NYSE	HRI	Tue, Nov 29, 2022	128.89	129.99	126.84	127.27
2900	NYSE	HRI	Mon, Nov 28, 2022	130.87	131.47	127.95	128.89
2899	NYSE	HRI	Fri, Nov 25, 2022	131.64	134.48	131.38	132.50
2898	NYSE	HRI	Wed, Nov 23, 2022	132.70	133.99	131.92	132.09
2897	NYSE	HRI	Tue, Nov 22, 2022	135.45	135.45	132.28	133.96
2896	NYSE	HRI	Mon, Nov 21, 2022	130.13	133.11	129.02	132.89
2895	NYSE	HRI	Fri, Nov 18, 2022	130.00	131.61	127.54	131.25
2894	NYSE	HRI	Thu, Nov 17, 2022	126.96	128.01	124.71	127.60
2893	NYSE	HRI	Wed, Nov 16, 2022	131.91	132.76	129.38	129.96
2892	NYSE	HRI	Tue, Nov 15, 2022	136.35	136.35	131.57	133.55
2891	NYSE	HRI	Mon, Nov 14, 2022	133.88	136.60	132.73	132.90
2890	NYSE	HRI	Fri, Nov 11, 2022	133.10	137.12	133.08	135.89
2889	NYSE	HRI	Thu, Nov 10, 2022	131.75	136.49	129.28	132.79
2888	NYSE	HRI	Wed, Nov 9, 2022	124.77	126.47	122.72	123.81
2887	NYSE	HRI	Tue, Nov 8, 2022	127.56	130.23	126.30	126.89
2886	NYSE	HRI	Mon, Nov 7, 2022	128.13	128.13	123.88	126.92
2885	NYSE	HRI	Fri, Nov 4, 2022	123.24	126.26	121.19	126.22
2884	NYSE	HRI	Thu, Nov 3, 2022	114.93	121.20	114.89	120.03
2883	NYSE	HRI	Wed, Nov 2, 2022	120.57	123.81	117.26	117.50
2882	NYSE	HRI	Tue, Nov 1, 2022	118.93	122.09	118.35	121.47
2881	NYSE	HRI	Mon, Oct 31, 2022	112.93	118.28	112.43	117.61
2880	NYSE	HRI	Fri, Oct 28, 2022	114.10	114.64	111.83	114.15
2879	NYSE	HRI	Thu, Oct 27, 2022	112.00	115.35	112.00	113.13
2878	NYSE	HRI	Wed, Oct 26, 2022	111.99	113.44	109.69	111.28
2877	NYSE	HRI	Tue, Oct 25, 2022	106.28	112.22	105.63	111.93
2876	NYSE	HRI	Mon, Oct 24, 2022	104.01	108.90	103.07	106.55
2875	NYSE	HRI	Fri, Oct 21, 2022	98.93	103.42	97.28	102.80
2874	NYSE	HRI	Thu, Oct 20, 2022	108.88	114.17	98.45	99.17
2873	NYSE	HRI	Wed, Oct 19, 2022	111.00	112.71	108.22	108.61
2872	NYSE	HRI	Tue, Oct 18, 2022	113.86	115.40	111.04	112.40
2871	NYSE	HRI	Mon, Oct 17, 2022	107.18	110.94	107.18	110.59
2870	NYSE	HRI	Fri, Oct 14, 2022	108.00	109.50	104.52	104.67
2869	NYSE	HRI	Thu, Oct 13, 2022	102.97	109.15	101.51	107.40
2868	NYSE	HRI	Wed, Oct 12, 2022	108.65	108.65	104.02	106.35
2867	NYSE	HRI	Tue, Oct 11, 2022	111.62	112.13	104.88	108.53
2866	NYSE	HRI	Mon, Oct 10, 2022	112.79	114.23	111.52	112.76
2865	NYSE	HRI	Fri, Oct 7, 2022	114.64	114.68	111.15	111.71
2864	NYSE	HRI	Thu, Oct 6, 2022	117.24	120.32	116.72	117.10
2863	NYSE	HRI	Wed, Oct 5, 2022	114.38	118.49	113.50	117.96
2862	NYSE	HRI	Tue, Oct 4, 2022	112.26	117.27	112.26	117.27
2861	NYSE	HRI	Mon, Oct 3, 2022	105.69	110.04	104.93	108.78
2860	NYSE	HRI	Fri, Sep 30, 2022	104.80	107.31	103.27	103.88
2859	NYSE	HRI	Thu, Sep 29, 2022	105.76	106.41	103.20	104.47
2858	NYSE	HRI	Wed, Sep 28, 2022	104.81	109.52	104.21	107.91
2857	NYSE	HRI	Tue, Sep 27, 2022	103.47	106.77	101.92	103.48
2856	NYSE	HRI	Mon, Sep 26, 2022	101.56	105.50	100.99	101.80
2855	NYSE	HRI	Fri, Sep 23, 2022	103.36	103.36	99.53	101.99
2854	NYSE	HRI	Thu, Sep 22, 2022	110.96	111.42	105.24	105.46
2853	NYSE	HRI	Wed, Sep 21, 2022	114.86	115.84	111.21	111.44
2852	NYSE	HRI	Tue, Sep 20, 2022	111.38	114.46	110.97	113.19
2851	NYSE	HRI	Mon, Sep 19, 2022	108.77	113.83	108.77	113.50
2850	NYSE	HRI	Fri, Sep 16, 2022	110.05	111.04	108.96	110.04
2849	NYSE	HRI	Thu, Sep 15, 2022	112.53	115.56	112.35	112.66
2848	NYSE	HRI	Wed, Sep 14, 2022	116.11	116.11	112.24	114.23
2847	NYSE	HRI	Tue, Sep 13, 2022	116.35	117.54	114.41	115.16
2846	NYSE	HRI	Mon, Sep 12, 2022	119.20	121.48	118.09	121.11
2845	NYSE	HRI	Fri, Sep 9, 2022	118.94	120.75	118.73	119.37
2844	NYSE	HRI	Thu, Sep 8, 2022	114.90	119.14	114.08	117.60
2843	NYSE	HRI	Wed, Sep 7, 2022	114.54	116.82	114.32	116.65
2842	NYSE	HRI	Tue, Sep 6, 2022	112.36	115.46	111.79	114.13
2841	NYSE	HRI	Fri, Sep 2, 2022	112.51	114.56	109.80	112.60
2840	NYSE	HRI	Thu, Sep 1, 2022	111.27	111.27	107.95	110.74
2839	NYSE	HRI	Wed, Aug 31, 2022	112.94	115.09	112.29	112.53
2838	NYSE	HRI	Tue, Aug 30, 2022	118.00	118.00	111.19	112.82
2837	NYSE	HRI	Mon, Aug 29, 2022	116.98	118.56	116.36	117.42
2836	NYSE	HRI	Fri, Aug 26, 2022	125.67	126.83	117.58	118.65
2835	NYSE	HRI	Thu, Aug 25, 2022	122.77	126.59	121.08	126.47
2834	NYSE	HRI	Wed, Aug 24, 2022	117.73	122.47	117.07	122.06
2833	NYSE	HRI	Tue, Aug 23, 2022	117.61	119.64	117.57	118.10
2832	NYSE	HRI	Mon, Aug 22, 2022	119.00	119.29	116.32	117.68
2831	NYSE	HRI	Fri, Aug 19, 2022	122.14	122.22	119.12	119.77
2830	NYSE	HRI	Thu, Aug 18, 2022	124.59	125.37	122.65	123.40
2829	NYSE	HRI	Wed, Aug 17, 2022	128.06	128.06	124.15	125.12
2828	NYSE	HRI	Tue, Aug 16, 2022	129.10	131.90	128.72	130.99
2827	NYSE	HRI	Mon, Aug 15, 2022	126.84	129.78	126.78	129.43
2826	NYSE	HRI	Fri, Aug 12, 2022	126.49	127.97	124.93	127.71
2825	NYSE	HRI	Thu, Aug 11, 2022	126.99	128.76	125.19	126.46
2824	NYSE	HRI	Wed, Aug 10, 2022	125.32	126.55	123.95	124.63
2823	NYSE	HRI	Tue, Aug 9, 2022	122.80	122.82	120.58	120.97
2822	NYSE	HRI	Mon, Aug 8, 2022	124.20	127.11	122.34	123.47
2821	NYSE	HRI	Fri, Aug 5, 2022	120.50	124.19	120.50	123.20
2820	NYSE	HRI	Thu, Aug 4, 2022	122.25	124.49	120.70	120.96
2819	NYSE	HRI	Wed, Aug 3, 2022	122.26	123.56	119.57	122.34
2818	NYSE	HRI	Tue, Aug 2, 2022	120.29	124.65	120.29	121.23
2817	NYSE	HRI	Mon, Aug 1, 2022	122.78	124.93	120.09	121.38
2816	NYSE	HRI	Fri, Jul 29, 2022	118.81	124.85	118.52	124.02
2815	NYSE	HRI	Thu, Jul 28, 2022	110.91	119.70	110.84	118.13
2814	NYSE	HRI	Wed, Jul 27, 2022	105.41	110.35	104.96	109.26
2813	NYSE	HRI	Tue, Jul 26, 2022	101.87	104.80	100.43	104.46
2812	NYSE	HRI	Mon, Jul 25, 2022	104.77	105.45	102.32	102.96
2811	NYSE	HRI	Fri, Jul 22, 2022	103.12	106.92	101.34	104.69
2810	NYSE	HRI	Thu, Jul 21, 2022	106.02	106.02	99.42	102.85
2809	NYSE	HRI	Wed, Jul 20, 2022	102.35	104.60	101.10	102.31
2808	NYSE	HRI	Tue, Jul 19, 2022	95.76	101.57	95.76	101.19
2807	NYSE	HRI	Mon, Jul 18, 2022	94.16	96.46	93.50	94.23
2806	NYSE	HRI	Fri, Jul 15, 2022	93.21	93.21	90.40	92.04
2805	NYSE	HRI	Thu, Jul 14, 2022	88.07	91.07	86.54	90.90
2804	NYSE	HRI	Wed, Jul 13, 2022	87.76	91.42	86.56	90.89
2803	NYSE	HRI	Tue, Jul 12, 2022	89.70	91.69	88.83	89.99
2802	NYSE	HRI	Mon, Jul 11, 2022	91.61	91.61	89.17	90.00
2801	NYSE	HRI	Fri, Jul 8, 2022	92.75	93.08	89.95	92.52
2800	NYSE	HRI	Thu, Jul 7, 2022	93.92	96.48	92.83	92.96
2799	NYSE	HRI	Wed, Jul 6, 2022	92.02	92.51	88.20	91.13
2798	NYSE	HRI	Tue, Jul 5, 2022	88.80	91.97	87.46	91.72
2797	NYSE	HRI	Fri, Jul 1, 2022	89.92	91.90	87.66	91.69
2796	NYSE	HRI	Thu, Jun 30, 2022	87.45	91.89	86.19	90.15
2795	NYSE	HRI	Wed, Jun 29, 2022	90.22	90.22	86.84	89.13
2794	NYSE	HRI	Tue, Jun 28, 2022	93.72	95.33	90.51	90.79
2793	NYSE	HRI	Mon, Jun 27, 2022	90.37	93.76	90.00	92.41
2792	NYSE	HRI	Fri, Jun 24, 2022	86.52	92.64	86.00	89.77
2791	NYSE	HRI	Thu, Jun 23, 2022	87.49	88.82	83.43	86.52
2790	NYSE	HRI	Wed, Jun 22, 2022	87.15	90.82	86.68	87.42
2789	NYSE	HRI	Tue, Jun 21, 2022	91.24	93.35	88.53	89.47
2788	NYSE	HRI	Fri, Jun 17, 2022	93.33	93.45	88.05	88.84
2787	NYSE	HRI	Thu, Jun 16, 2022	99.46	99.63	90.25	91.79
2786	NYSE	HRI	Wed, Jun 15, 2022	106.23	108.33	101.96	103.53
2785	NYSE	HRI	Tue, Jun 14, 2022	104.64	106.55	102.53	103.80
2784	NYSE	HRI	Mon, Jun 13, 2022	105.89	108.40	103.07	104.32
2783	NYSE	HRI	Fri, Jun 10, 2022	120.00	121.13	111.40	111.50
2782	NYSE	HRI	Thu, Jun 9, 2022	123.07	125.06	121.74	121.99
2781	NYSE	HRI	Wed, Jun 8, 2022	126.75	126.75	123.26	124.82
2780	NYSE	HRI	Tue, Jun 7, 2022	122.94	127.06	122.07	126.74
2779	NYSE	HRI	Mon, Jun 6, 2022	124.01	125.95	122.18	125.36
2778	NYSE	HRI	Fri, Jun 3, 2022	118.81	121.83	118.09	121.64
2777	NYSE	HRI	Thu, Jun 2, 2022	118.58	121.65	118.58	121.00
2776	NYSE	HRI	Wed, Jun 1, 2022	117.72	118.89	114.50	117.97
2775	NYSE	HRI	Tue, May 31, 2022	122.17	122.17	115.61	117.22
2774	NYSE	HRI	Fri, May 27, 2022	117.82	121.36	117.82	121.13
2773	NYSE	HRI	Thu, May 26, 2022	111.06	117.58	111.06	116.60
2772	NYSE	HRI	Wed, May 25, 2022	105.15	111.62	104.79	109.30
2771	NYSE	HRI	Tue, May 24, 2022	108.62	109.37	103.12	105.29
2770	NYSE	HRI	Mon, May 23, 2022	108.62	110.90	107.05	109.38
2769	NYSE	HRI	Fri, May 20, 2022	109.05	109.81	102.75	106.69
2768	NYSE	HRI	Thu, May 19, 2022	104.00	110.55	103.02	107.11
2767	NYSE	HRI	Wed, May 18, 2022	110.09	112.03	104.11	105.42
2766	NYSE	HRI	Tue, May 17, 2022	111.81	115.12	109.85	112.53
2765	NYSE	HRI	Mon, May 16, 2022	112.03	112.03	106.00	108.01
2764	NYSE	HRI	Fri, May 13, 2022	110.95	114.30	110.52	111.95
2763	NYSE	HRI	Thu, May 12, 2022	105.00	110.98	104.06	109.08
2762	NYSE	HRI	Wed, May 11, 2022	115.58	118.38	106.13	106.60
2761	NYSE	HRI	Tue, May 10, 2022	118.99	119.53	112.81	116.13
2760	NYSE	HRI	Mon, May 9, 2022	115.13	119.10	113.84	116.95
2759	NYSE	HRI	Fri, May 6, 2022	121.84	122.22	116.00	117.45
2758	NYSE	HRI	Thu, May 5, 2022	129.20	129.58	119.66	122.70
2757	NYSE	HRI	Wed, May 4, 2022	131.25	131.93	124.13	130.77
2756	NYSE	HRI	Tue, May 3, 2022	126.48	129.80	125.39	128.87
2755	NYSE	HRI	Mon, May 2, 2022	127.50	129.00	122.12	126.96
2754	NYSE	HRI	Fri, Apr 29, 2022	129.62	135.74	127.40	127.82
2753	NYSE	HRI	Thu, Apr 28, 2022	129.64	131.72	124.66	130.04
2752	NYSE	HRI	Wed, Apr 27, 2022	126.72	130.42	126.25	126.96
2751	NYSE	HRI	Tue, Apr 26, 2022	130.37	133.76	125.70	126.77
2750	NYSE	HRI	Mon, Apr 25, 2022	129.74	135.27	127.13	133.81
2749	NYSE	HRI	Fri, Apr 22, 2022	145.29	145.29	128.50	132.02
2748	NYSE	HRI	Thu, Apr 21, 2022	152.93	155.77	142.97	147.50
2747	NYSE	HRI	Wed, Apr 20, 2022	158.18	161.71	156.10	157.67
2746	NYSE	HRI	Tue, Apr 19, 2022	148.69	156.13	148.69	155.60
2745	NYSE	HRI	Mon, Apr 18, 2022	144.70	148.88	144.70	148.59
2744	NYSE	HRI	Thu, Apr 14, 2022	148.24	149.97	145.19	145.80
2743	NYSE	HRI	Wed, Apr 13, 2022	146.47	147.81	143.56	147.25
2742	NYSE	HRI	Tue, Apr 12, 2022	146.44	149.15	143.35	144.49
2741	NYSE	HRI	Mon, Apr 11, 2022	140.58	147.05	138.12	144.69
2740	NYSE	HRI	Fri, Apr 8, 2022	140.49	145.08	137.16	141.82
2739	NYSE	HRI	Thu, Apr 7, 2022	145.91	146.96	137.64	140.52
2738	NYSE	HRI	Wed, Apr 6, 2022	150.45	150.45	143.39	145.49
2737	NYSE	HRI	Tue, Apr 5, 2022	156.02	157.86	152.18	152.30
2736	NYSE	HRI	Mon, Apr 4, 2022	160.42	160.53	155.57	156.09
2735	NYSE	HRI	Fri, Apr 1, 2022	167.01	169.81	157.76	159.92
2734	NYSE	HRI	Thu, Mar 31, 2022	164.00	168.45	163.53	167.09
2733	NYSE	HRI	Wed, Mar 30, 2022	168.72	170.09	160.95	164.88
2732	NYSE	HRI	Tue, Mar 29, 2022	169.20	171.74	167.64	170.19
2731	NYSE	HRI	Mon, Mar 28, 2022	167.57	168.34	162.70	168.29
2730	NYSE	HRI	Fri, Mar 25, 2022	170.00	170.00	166.27	167.68
2729	NYSE	HRI	Thu, Mar 24, 2022	164.71	169.46	162.03	169.40
2728	NYSE	HRI	Wed, Mar 23, 2022	165.00	166.92	162.99	164.21
2727	NYSE	HRI	Tue, Mar 22, 2022	160.03	167.45	160.03	165.73
2726	NYSE	HRI	Mon, Mar 21, 2022	162.41	164.00	157.08	159.16
2725	NYSE	HRI	Fri, Mar 18, 2022	161.79	165.59	158.53	162.70
2724	NYSE	HRI	Thu, Mar 17, 2022	156.27	166.97	156.27	165.38
2723	NYSE	HRI	Wed, Mar 16, 2022	153.04	159.51	150.73	158.67
2722	NYSE	HRI	Tue, Mar 15, 2022	149.00	150.52	145.45	149.63
2721	NYSE	HRI	Mon, Mar 14, 2022	150.75	153.70	144.63	147.65
2720	NYSE	HRI	Fri, Mar 11, 2022	152.12	152.12	146.79	150.01
2719	NYSE	HRI	Thu, Mar 10, 2022	146.16	151.79	144.54	145.98
2718	NYSE	HRI	Wed, Mar 9, 2022	151.00	153.75	148.17	151.02
2717	NYSE	HRI	Tue, Mar 8, 2022	139.87	150.45	139.61	146.30
2716	NYSE	HRI	Mon, Mar 7, 2022	150.12	150.85	137.13	138.20
2715	NYSE	HRI	Fri, Mar 4, 2022	156.29	156.93	146.19	149.96
2714	NYSE	HRI	Thu, Mar 3, 2022	159.58	159.58	150.53	157.22
2713	NYSE	HRI	Wed, Mar 2, 2022	154.42	161.08	153.27	158.03
2712	NYSE	HRI	Tue, Mar 1, 2022	157.96	158.90	149.84	151.18
2711	NYSE	HRI	Mon, Feb 28, 2022	155.04	160.86	155.04	159.12
2710	NYSE	HRI	Fri, Feb 25, 2022	155.75	159.25	153.67	157.68
2709	NYSE	HRI	Thu, Feb 24, 2022	135.78	156.57	135.72	156.38
2708	NYSE	HRI	Wed, Feb 23, 2022	155.69	156.04	140.66	140.81
2707	NYSE	HRI	Tue, Feb 22, 2022	149.13	156.41	148.80	154.45
2706	NYSE	HRI	Fri, Feb 18, 2022	152.07	154.77	149.20	150.25
2705	NYSE	HRI	Thu, Feb 17, 2022	155.19	157.63	152.48	152.52
2704	NYSE	HRI	Wed, Feb 16, 2022	153.53	158.38	153.53	156.67
2703	NYSE	HRI	Tue, Feb 15, 2022	147.00	155.22	142.82	154.05
2702	NYSE	HRI	Mon, Feb 14, 2022	149.48	150.84	143.64	144.18
2701	NYSE	HRI	Fri, Feb 11, 2022	165.00	166.92	148.03	149.39
2700	NYSE	HRI	Thu, Feb 10, 2022	168.48	171.18	161.00	163.75
2699	NYSE	HRI	Wed, Feb 9, 2022	171.19	175.00	166.51	174.22
2698	NYSE	HRI	Tue, Feb 8, 2022	162.30	168.70	162.30	166.65
2697	NYSE	HRI	Mon, Feb 7, 2022	160.00	163.14	158.52	161.58
2696	NYSE	HRI	Fri, Feb 4, 2022	160.02	162.88	157.59	160.24
2695	NYSE	HRI	Thu, Feb 3, 2022	162.69	166.40	160.17	161.11
2694	NYSE	HRI	Wed, Feb 2, 2022	163.96	166.00	160.16	165.30
2693	NYSE	HRI	Tue, Feb 1, 2022	162.09	166.09	158.62	164.32
2692	NYSE	HRI	Mon, Jan 31, 2022	152.73	160.55	152.73	160.45
2691	NYSE	HRI	Fri, Jan 28, 2022	153.01	154.63	145.57	154.50
2690	NYSE	HRI	Thu, Jan 27, 2022	155.43	159.59	151.59	154.47
2689	NYSE	HRI	Wed, Jan 26, 2022	160.49	161.37	151.35	152.85
2688	NYSE	HRI	Tue, Jan 25, 2022	157.74	161.63	155.94	157.78
2687	NYSE	HRI	Mon, Jan 24, 2022	151.64	160.88	149.19	160.21
2686	NYSE	HRI	Fri, Jan 21, 2022	157.50	162.49	151.58	156.11
2685	NYSE	HRI	Thu, Jan 20, 2022	157.65	165.24	154.59	155.20
2684	NYSE	HRI	Wed, Jan 19, 2022	160.37	163.12	155.26	158.12
2683	NYSE	HRI	Tue, Jan 18, 2022	158.12	162.74	156.68	159.70
2682	NYSE	HRI	Fri, Jan 14, 2022	165.57	169.45	158.91	162.96
2681	NYSE	HRI	Thu, Jan 13, 2022	164.36	171.40	164.36	168.53
2680	NYSE	HRI	Wed, Jan 12, 2022	159.66	165.34	159.66	163.29
2679	NYSE	HRI	Tue, Jan 11, 2022	155.94	160.64	152.60	159.72
2678	NYSE	HRI	Mon, Jan 10, 2022	155.15	156.13	149.21	155.60
2677	NYSE	HRI	Fri, Jan 7, 2022	163.42	167.72	156.99	157.10
2676	NYSE	HRI	Thu, Jan 6, 2022	159.17	166.41	156.70	164.91
2675	NYSE	HRI	Wed, Jan 5, 2022	163.55	167.24	156.75	157.35
2674	NYSE	HRI	Tue, Jan 4, 2022	155.45	166.23	155.30	164.94
2673	NYSE	HRI	Mon, Jan 3, 2022	157.07	161.97	153.60	154.20
2672	NYSE	HRI	Fri, Dec 31, 2021	153.24	156.97	152.12	156.55
2671	NYSE	HRI	Thu, Dec 30, 2021	162.00	163.28	153.46	153.83
2670	NYSE	HRI	Wed, Dec 29, 2021	156.11	163.19	153.56	162.29
2669	NYSE	HRI	Tue, Dec 28, 2021	157.50	161.25	153.86	155.77
2668	NYSE	HRI	Mon, Dec 27, 2021	161.00	161.14	155.43	158.05
2667	NYSE	HRI	Thu, Dec 23, 2021	156.56	159.79	156.45	158.50
2666	NYSE	HRI	Wed, Dec 22, 2021	154.69	156.57	152.77	155.00
2665	NYSE	HRI	Tue, Dec 21, 2021	153.77	155.00	148.69	154.49
2664	NYSE	HRI	Mon, Dec 20, 2021	157.41	157.71	151.18	154.91
2663	NYSE	HRI	Fri, Dec 17, 2021	160.52	165.62	156.20	161.31
2662	NYSE	HRI	Thu, Dec 16, 2021	166.29	170.60	159.64	161.19
2661	NYSE	HRI	Wed, Dec 15, 2021	159.50	165.75	158.76	164.34
2660	NYSE	HRI	Tue, Dec 14, 2021	172.63	173.50	163.20	163.60
2659	NYSE	HRI	Mon, Dec 13, 2021	176.91	178.11	173.02	173.84
2658	NYSE	HRI	Fri, Dec 10, 2021	181.07	181.99	174.04	177.32
2657	NYSE	HRI	Thu, Dec 9, 2021	179.48	183.79	178.56	180.26
2656	NYSE	HRI	Wed, Dec 8, 2021	178.66	183.11	176.58	181.28
2655	NYSE	HRI	Tue, Dec 7, 2021	176.14	182.98	176.03	177.57
2654	NYSE	HRI	Mon, Dec 6, 2021	164.91	174.90	160.67	172.24
2653	NYSE	HRI	Fri, Dec 3, 2021	163.92	165.54	158.50	163.24
2652	NYSE	HRI	Thu, Dec 2, 2021	163.37	168.10	162.66	162.80
2651	NYSE	HRI	Wed, Dec 1, 2021	176.34	178.78	162.43	162.72
2650	NYSE	HRI	Tue, Nov 30, 2021	180.72	181.58	168.05	170.45
2649	NYSE	HRI	Mon, Nov 29, 2021	188.15	189.59	180.20	182.37
2648	NYSE	HRI	Fri, Nov 26, 2021	185.12	186.50	178.33	184.02
2647	NYSE	HRI	Wed, Nov 24, 2021	187.74	194.90	187.74	190.92
2646	NYSE	HRI	Tue, Nov 23, 2021	187.92	191.00	186.40	190.05
2645	NYSE	HRI	Mon, Nov 22, 2021	189.21	193.98	188.15	189.83
2644	NYSE	HRI	Fri, Nov 19, 2021	185.16	187.88	183.08	187.27
2643	NYSE	HRI	Thu, Nov 18, 2021	185.21	189.51	183.30	187.87
2642	NYSE	HRI	Wed, Nov 17, 2021	186.04	187.00	183.52	184.00
2641	NYSE	HRI	Tue, Nov 16, 2021	191.59	192.31	187.16	187.34
2640	NYSE	HRI	Mon, Nov 15, 2021	195.99	196.05	190.79	192.37
2639	NYSE	HRI	Fri, Nov 12, 2021	195.16	196.51	193.32	195.99
2638	NYSE	HRI	Thu, Nov 11, 2021	192.04	196.85	191.10	195.27
2637	NYSE	HRI	Wed, Nov 10, 2021	195.29	196.04	187.84	190.48
2636	NYSE	HRI	Tue, Nov 9, 2021	192.83	196.82	192.48	196.39
2635	NYSE	HRI	Mon, Nov 8, 2021	197.96	203.14	193.20	194.32
2634	NYSE	HRI	Fri, Nov 5, 2021	194.28	197.50	192.37	193.97
2633	NYSE	HRI	Thu, Nov 4, 2021	192.04	194.50	189.88	191.46
2632	NYSE	HRI	Wed, Nov 3, 2021	188.44	192.00	187.28	191.42
2631	NYSE	HRI	Tue, Nov 2, 2021	183.98	188.94	182.05	188.39
2630	NYSE	HRI	Mon, Nov 1, 2021	183.85	185.00	181.50	183.96
2629	NYSE	HRI	Fri, Oct 29, 2021	178.42	182.68	177.88	182.04
2628	NYSE	HRI	Thu, Oct 28, 2021	173.64	184.83	172.71	180.07
2627	NYSE	HRI	Wed, Oct 27, 2021	172.58	175.99	170.47	170.58
2626	NYSE	HRI	Tue, Oct 26, 2021	179.99	179.99	172.61	172.92
2625	NYSE	HRI	Mon, Oct 25, 2021	187.59	188.99	179.29	179.31
2624	NYSE	HRI	Fri, Oct 22, 2021	185.95	192.55	185.26	187.47
2623	NYSE	HRI	Thu, Oct 21, 2021	180.50	188.36	171.65	183.96
2622	NYSE	HRI	Wed, Oct 20, 2021	180.54	190.55	180.00	187.07
2621	NYSE	HRI	Tue, Oct 19, 2021	185.00	186.97	180.54	181.61
2620	NYSE	HRI	Mon, Oct 18, 2021	178.74	186.08	178.50	185.50
2619	NYSE	HRI	Fri, Oct 15, 2021	185.02	185.02	178.34	178.82
2618	NYSE	HRI	Thu, Oct 14, 2021	178.52	182.12	177.91	181.90
2617	NYSE	HRI	Wed, Oct 13, 2021	177.01	177.97	173.44	177.59
2616	NYSE	HRI	Tue, Oct 12, 2021	173.48	179.39	172.21	177.22
2615	NYSE	HRI	Mon, Oct 11, 2021	167.22	171.16	167.02	171.00
2614	NYSE	HRI	Fri, Oct 8, 2021	170.00	172.38	166.95	167.22
2613	NYSE	HRI	Thu, Oct 7, 2021	171.50	174.25	168.00	171.22
2612	NYSE	HRI	Wed, Oct 6, 2021	166.82	169.16	159.22	167.89
2611	NYSE	HRI	Tue, Oct 5, 2021	173.00	178.83	167.28	169.62
2610	NYSE	HRI	Mon, Oct 4, 2021	171.00	174.52	168.58	171.66
2609	NYSE	HRI	Fri, Oct 1, 2021	163.73	172.72	163.73	171.08
2608	NYSE	HRI	Thu, Sep 30, 2021	167.85	167.85	160.90	163.46
2607	NYSE	HRI	Wed, Sep 29, 2021	165.51	170.41	163.04	167.07
2606	NYSE	HRI	Tue, Sep 28, 2021	163.20	168.46	161.26	164.02
2605	NYSE	HRI	Mon, Sep 27, 2021	160.76	168.66	160.48	163.10
2604	NYSE	HRI	Fri, Sep 24, 2021	154.35	160.47	154.35	159.98
2603	NYSE	HRI	Thu, Sep 23, 2021	144.87	156.59	144.87	156.45
2602	NYSE	HRI	Wed, Sep 22, 2021	137.84	144.46	136.47	143.05
2601	NYSE	HRI	Tue, Sep 21, 2021	129.14	133.36	127.97	133.15
2600	NYSE	HRI	Mon, Sep 20, 2021	123.98	126.34	122.00	124.77
2599	NYSE	HRI	Fri, Sep 17, 2021	131.41	131.68	126.30	128.91
2598	NYSE	HRI	Thu, Sep 16, 2021	128.99	133.47	127.86	130.50
2597	NYSE	HRI	Wed, Sep 15, 2021	122.39	127.85	122.22	127.53
2596	NYSE	HRI	Tue, Sep 14, 2021	128.96	128.96	122.74	123.39
2595	NYSE	HRI	Mon, Sep 13, 2021	130.18	130.18	126.09	127.59
2594	NYSE	HRI	Fri, Sep 10, 2021	130.24	131.75	127.19	128.24
2593	NYSE	HRI	Thu, Sep 9, 2021	127.41	130.27	126.93	128.21
2592	NYSE	HRI	Wed, Sep 8, 2021	130.81	130.85	125.71	127.03
2591	NYSE	HRI	Tue, Sep 7, 2021	130.10	132.21	129.10	131.76
2590	NYSE	HRI	Fri, Sep 3, 2021	130.84	131.69	129.14	130.74
2589	NYSE	HRI	Thu, Sep 2, 2021	131.39	132.94	128.26	131.04
2588	NYSE	HRI	Wed, Sep 1, 2021	131.63	132.50	128.12	129.75
2587	NYSE	HRI	Tue, Aug 31, 2021	133.95	134.00	130.44	131.45
2586	NYSE	HRI	Mon, Aug 30, 2021	132.00	135.19	129.25	133.34
2585	NYSE	HRI	Fri, Aug 27, 2021	126.31	132.91	126.31	131.96
2584	NYSE	HRI	Thu, Aug 26, 2021	127.06	128.44	124.77	125.26
2583	NYSE	HRI	Wed, Aug 25, 2021	125.20	130.00	124.47	127.73
2582	NYSE	HRI	Tue, Aug 24, 2021	125.98	127.38	124.63	125.13
2581	NYSE	HRI	Mon, Aug 23, 2021	121.67	125.45	121.67	125.19
2580	NYSE	HRI	Fri, Aug 20, 2021	117.56	120.22	114.72	119.52
2579	NYSE	HRI	Thu, Aug 19, 2021	119.35	120.63	117.04	117.59
2578	NYSE	HRI	Wed, Aug 18, 2021	125.11	127.41	121.94	122.18
2577	NYSE	HRI	Tue, Aug 17, 2021	129.00	129.00	123.11	125.61
2576	NYSE	HRI	Mon, Aug 16, 2021	129.00	131.18	127.27	129.83
2575	NYSE	HRI	Fri, Aug 13, 2021	132.97	134.00	130.53	130.72
2574	NYSE	HRI	Thu, Aug 12, 2021	133.10	135.63	131.58	133.80
2573	NYSE	HRI	Wed, Aug 11, 2021	126.50	132.84	126.04	132.38
2572	NYSE	HRI	Tue, Aug 10, 2021	124.15	127.53	122.84	125.92
2571	NYSE	HRI	Mon, Aug 9, 2021	123.79	124.44	121.65	123.11
2570	NYSE	HRI	Fri, Aug 6, 2021	123.38	124.94	121.70	124.43
2569	NYSE	HRI	Thu, Aug 5, 2021	120.20	122.96	120.20	121.63
2568	NYSE	HRI	Wed, Aug 4, 2021	123.01	124.40	118.70	118.87
2567	NYSE	HRI	Tue, Aug 3, 2021	121.76	124.91	118.35	124.65
2566	NYSE	HRI	Mon, Aug 2, 2021	125.00	128.23	120.54	120.76
2565	NYSE	HRI	Fri, Jul 30, 2021	123.07	125.88	122.63	124.04
2564	NYSE	HRI	Thu, Jul 29, 2021	122.79	126.39	120.78	123.80
2563	NYSE	HRI	Wed, Jul 28, 2021	120.66	123.82	118.14	121.93
2562	NYSE	HRI	Tue, Jul 27, 2021	120.88	123.85	119.46	121.04
2561	NYSE	HRI	Mon, Jul 26, 2021	118.50	122.41	118.04	122.18
2560	NYSE	HRI	Fri, Jul 23, 2021	120.00	120.88	116.29	117.48
2559	NYSE	HRI	Thu, Jul 22, 2021	118.20	119.80	115.77	117.60
2558	NYSE	HRI	Wed, Jul 21, 2021	114.01	117.82	114.01	117.45
2557	NYSE	HRI	Tue, Jul 20, 2021	106.49	113.64	106.49	112.86
2556	NYSE	HRI	Mon, Jul 19, 2021	105.04	107.71	103.30	106.13
2555	NYSE	HRI	Fri, Jul 16, 2021	112.62	112.99	107.92	109.04
2554	NYSE	HRI	Thu, Jul 15, 2021	110.78	112.29	109.59	111.12
2553	NYSE	HRI	Wed, Jul 14, 2021	116.58	117.35	112.33	113.07
2552	NYSE	HRI	Tue, Jul 13, 2021	114.35	116.48	113.19	114.15
2551	NYSE	HRI	Mon, Jul 12, 2021	113.14	115.96	113.11	115.49
2550	NYSE	HRI	Fri, Jul 9, 2021	112.95	115.32	112.23	114.69
2549	NYSE	HRI	Thu, Jul 8, 2021	108.81	113.07	107.39	109.87
2548	NYSE	HRI	Wed, Jul 7, 2021	109.32	112.38	109.04	111.88
2547	NYSE	HRI	Tue, Jul 6, 2021	113.42	113.62	108.02	110.22
2546	NYSE	HRI	Fri, Jul 2, 2021	113.01	114.16	111.43	112.11
2545	NYSE	HRI	Thu, Jul 1, 2021	113.89	114.29	112.20	113.17
2544	NYSE	HRI	Wed, Jun 30, 2021	108.24	112.50	107.76	112.07
2543	NYSE	HRI	Tue, Jun 29, 2021	111.20	111.84	108.99	109.31
2542	NYSE	HRI	Mon, Jun 28, 2021	112.86	113.01	108.70	110.01
2541	NYSE	HRI	Fri, Jun 25, 2021	117.25	118.59	113.27	113.40
2540	NYSE	HRI	Thu, Jun 24, 2021	113.20	116.83	112.84	116.23
2539	NYSE	HRI	Wed, Jun 23, 2021	110.54	114.81	108.84	112.22
2538	NYSE	HRI	Tue, Jun 22, 2021	108.05	109.92	105.93	109.91
2537	NYSE	HRI	Mon, Jun 21, 2021	104.28	108.38	103.26	107.93
2536	NYSE	HRI	Fri, Jun 18, 2021	104.04	105.20	102.10	102.45
2535	NYSE	HRI	Thu, Jun 17, 2021	109.16	109.35	102.48	105.91
2534	NYSE	HRI	Wed, Jun 16, 2021	110.11	112.41	108.70	108.75
2533	NYSE	HRI	Tue, Jun 15, 2021	107.75	114.25	107.68	111.39
2532	NYSE	HRI	Mon, Jun 14, 2021	106.00	108.44	105.45	107.20
2531	NYSE	HRI	Fri, Jun 11, 2021	105.25	106.19	104.01	106.05
2530	NYSE	HRI	Thu, Jun 10, 2021	110.70	110.70	102.74	103.46
2529	NYSE	HRI	Wed, Jun 9, 2021	113.36	113.36	108.53	108.89
2528	NYSE	HRI	Tue, Jun 8, 2021	113.35	114.47	111.11	112.99
2527	NYSE	HRI	Mon, Jun 7, 2021	113.28	114.62	111.79	113.02
2526	NYSE	HRI	Fri, Jun 4, 2021	111.10	113.27	110.14	113.25
2525	NYSE	HRI	Thu, Jun 3, 2021	110.10	111.40	106.95	110.33
2524	NYSE	HRI	Wed, Jun 2, 2021	116.93	116.93	110.51	111.00
2523	NYSE	HRI	Tue, Jun 1, 2021	116.54	117.26	113.24	117.25
2522	NYSE	HRI	Fri, May 28, 2021	111.88	115.44	110.49	115.02
2521	NYSE	HRI	Thu, May 27, 2021	109.16	111.79	108.73	111.55
2520	NYSE	HRI	Wed, May 26, 2021	105.27	108.77	104.46	107.69
2519	NYSE	HRI	Tue, May 25, 2021	105.99	107.77	104.71	104.89
2518	NYSE	HRI	Mon, May 24, 2021	105.12	107.03	103.49	105.99
2517	NYSE	HRI	Fri, May 21, 2021	105.00	107.28	103.94	103.94
2516	NYSE	HRI	Thu, May 20, 2021	101.89	103.97	100.16	103.38
2515	NYSE	HRI	Wed, May 19, 2021	105.06	106.06	99.35	101.47
2514	NYSE	HRI	Tue, May 18, 2021	106.87	108.02	104.73	108.01
2513	NYSE	HRI	Mon, May 17, 2021	105.76	107.14	103.17	106.44
2512	NYSE	HRI	Fri, May 14, 2021	103.14	107.19	103.14	106.51
2511	NYSE	HRI	Thu, May 13, 2021	102.05	105.22	100.40	101.63
2510	NYSE	HRI	Wed, May 12, 2021	106.85	107.48	101.06	101.22
2509	NYSE	HRI	Tue, May 11, 2021	108.25	108.49	103.54	107.74
2508	NYSE	HRI	Mon, May 10, 2021	112.75	114.74	110.61	110.64
2507	NYSE	HRI	Fri, May 7, 2021	110.17	113.08	109.25	112.75
2506	NYSE	HRI	Thu, May 6, 2021	107.79	110.75	106.39	110.63
2505	NYSE	HRI	Wed, May 5, 2021	106.93	107.13	104.74	106.79
2504	NYSE	HRI	Tue, May 4, 2021	103.67	106.21	101.62	106.04
2503	NYSE	HRI	Mon, May 3, 2021	106.67	108.34	104.41	105.27
2502	NYSE	HRI	Fri, Apr 30, 2021	106.68	108.81	105.40	105.60
2501	NYSE	HRI	Thu, Apr 29, 2021	110.00	111.39	107.60	108.85
2500	NYSE	HRI	Wed, Apr 28, 2021	107.73	109.78	107.40	108.63
2499	NYSE	HRI	Tue, Apr 27, 2021	108.39	109.83	104.51	107.85
2498	NYSE	HRI	Mon, Apr 26, 2021	101.79	108.98	100.48	108.68
2497	NYSE	HRI	Fri, Apr 23, 2021	99.27	102.17	98.36	100.24
2496	NYSE	HRI	Thu, Apr 22, 2021	97.36	99.94	95.32	96.98
2495	NYSE	HRI	Wed, Apr 21, 2021	92.26	97.06	91.76	96.27
2494	NYSE	HRI	Tue, Apr 20, 2021	96.10	96.69	90.86	92.93
2493	NYSE	HRI	Mon, Apr 19, 2021	96.72	97.50	95.41	96.68
2492	NYSE	HRI	Fri, Apr 16, 2021	98.67	99.48	97.23	97.56
2491	NYSE	HRI	Thu, Apr 15, 2021	97.77	97.77	95.21	97.01
2490	NYSE	HRI	Wed, Apr 14, 2021	97.41	99.50	96.27	97.20
2489	NYSE	HRI	Tue, Apr 13, 2021	99.10	99.10	95.34	96.72
2488	NYSE	HRI	Mon, Apr 12, 2021	98.21	100.20	97.36	99.09
2487	NYSE	HRI	Fri, Apr 9, 2021	96.16	98.45	95.72	97.95
2486	NYSE	HRI	Thu, Apr 8, 2021	97.00	97.31	93.34	96.68
2485	NYSE	HRI	Wed, Apr 7, 2021	99.50	100.21	95.75	96.06
2484	NYSE	HRI	Tue, Apr 6, 2021	102.76	104.72	98.53	99.54
2483	NYSE	HRI	Mon, Apr 5, 2021	104.29	105.50	102.43	103.06
2482	NYSE	HRI	Thu, Apr 1, 2021	102.40	102.90	99.67	102.27
2481	NYSE	HRI	Wed, Mar 31, 2021	100.27	103.22	97.08	101.33
2480	NYSE	HRI	Tue, Mar 30, 2021	94.40	99.51	94.10	98.35
2479	NYSE	HRI	Mon, Mar 29, 2021	99.15	99.80	94.06	94.60
2478	NYSE	HRI	Fri, Mar 26, 2021	99.52	99.69	97.13	99.52
2477	NYSE	HRI	Thu, Mar 25, 2021	93.15	98.07	90.91	97.85
2476	NYSE	HRI	Wed, Mar 24, 2021	99.22	100.98	94.23	94.27
2475	NYSE	HRI	Tue, Mar 23, 2021	96.04	97.93	95.63	97.11
2474	NYSE	HRI	Mon, Mar 22, 2021	99.41	99.59	95.92	98.23
2473	NYSE	HRI	Fri, Mar 19, 2021	100.36	100.80	96.03	99.61
2472	NYSE	HRI	Thu, Mar 18, 2021	108.53	109.38	99.57	100.27
2471	NYSE	HRI	Wed, Mar 17, 2021	103.48	110.03	100.55	109.60
2470	NYSE	HRI	Tue, Mar 16, 2021	102.22	103.43	99.39	102.57
2469	NYSE	HRI	Mon, Mar 15, 2021	99.19	101.94	98.71	101.54
2468	NYSE	HRI	Fri, Mar 12, 2021	98.49	101.38	97.85	99.57
2467	NYSE	HRI	Thu, Mar 11, 2021	92.00	97.98	91.25	97.58
2466	NYSE	HRI	Wed, Mar 10, 2021	85.76	91.84	85.76	91.40
2465	NYSE	HRI	Tue, Mar 9, 2021	89.00	89.72	86.46	88.00
2464	NYSE	HRI	Mon, Mar 8, 2021	88.75	90.28	87.30	88.91
2463	NYSE	HRI	Fri, Mar 5, 2021	87.35	88.99	84.03	88.24
2462	NYSE	HRI	Thu, Mar 4, 2021	88.54	89.24	81.67	85.20
2461	NYSE	HRI	Wed, Mar 3, 2021	89.39	91.15	88.66	89.11
2460	NYSE	HRI	Tue, Mar 2, 2021	89.50	91.24	88.44	89.40
2459	NYSE	HRI	Mon, Mar 1, 2021	88.78	90.84	87.54	90.00
2458	NYSE	HRI	Fri, Feb 26, 2021	88.68	89.15	84.71	87.76
2457	NYSE	HRI	Thu, Feb 25, 2021	89.10	89.83	86.01	88.00
2456	NYSE	HRI	Wed, Feb 24, 2021	86.27	89.42	86.23	89.17
2455	NYSE	HRI	Tue, Feb 23, 2021	81.35	84.77	79.44	84.74
2454	NYSE	HRI	Mon, Feb 22, 2021	77.39	81.94	77.21	81.37
2453	NYSE	HRI	Fri, Feb 19, 2021	74.41	78.67	73.43	78.56
2452	NYSE	HRI	Thu, Feb 18, 2021	73.13	73.78	66.40	72.65
2451	NYSE	HRI	Wed, Feb 17, 2021	72.60	73.72	70.07	73.00
2450	NYSE	HRI	Tue, Feb 16, 2021	75.50	76.20	72.96	73.16
2449	NYSE	HRI	Fri, Feb 12, 2021	73.40	75.29	72.82	74.88
2448	NYSE	HRI	Thu, Feb 11, 2021	72.48	73.61	71.66	73.51
2447	NYSE	HRI	Wed, Feb 10, 2021	71.89	72.71	70.71	72.05
2446	NYSE	HRI	Tue, Feb 9, 2021	70.71	71.54	68.83	71.51
2445	NYSE	HRI	Mon, Feb 8, 2021	70.00	71.38	69.22	71.35
2444	NYSE	HRI	Fri, Feb 5, 2021	70.00	70.26	68.66	69.62
2443	NYSE	HRI	Thu, Feb 4, 2021	66.77	68.96	66.31	68.93
2442	NYSE	HRI	Wed, Feb 3, 2021	66.88	67.00	65.52	66.92
2441	NYSE	HRI	Tue, Feb 2, 2021	68.39	68.39	65.75	67.09
2440	NYSE	HRI	Mon, Feb 1, 2021	64.88	67.03	64.32	66.79
2439	NYSE	HRI	Fri, Jan 29, 2021	66.55	66.55	63.24	63.98
2438	NYSE	HRI	Thu, Jan 28, 2021	65.23	67.98	65.19	66.63
2437	NYSE	HRI	Wed, Jan 27, 2021	65.34	65.60	61.19	64.06
2436	NYSE	HRI	Tue, Jan 26, 2021	70.69	70.69	67.59	67.70
2435	NYSE	HRI	Mon, Jan 25, 2021	71.22	72.96	68.90	69.77
2434	NYSE	HRI	Fri, Jan 22, 2021	69.46	72.22	68.83	72.09
2433	NYSE	HRI	Thu, Jan 21, 2021	70.84	71.12	69.53	70.68
2432	NYSE	HRI	Wed, Jan 20, 2021	69.50	70.99	69.04	70.61
2431	NYSE	HRI	Tue, Jan 19, 2021	69.20	69.69	67.99	69.28
2430	NYSE	HRI	Fri, Jan 15, 2021	68.89	69.21	66.36	67.81
2429	NYSE	HRI	Thu, Jan 14, 2021	69.69	70.78	68.42	69.93
2428	NYSE	HRI	Wed, Jan 13, 2021	71.15	71.44	67.95	68.39
2427	NYSE	HRI	Tue, Jan 12, 2021	69.50	71.84	69.02	71.61
2426	NYSE	HRI	Mon, Jan 11, 2021	66.67	69.66	66.67	69.50
2425	NYSE	HRI	Fri, Jan 8, 2021	71.22	71.22	66.68	68.25
2424	NYSE	HRI	Thu, Jan 7, 2021	70.73	71.26	69.12	70.61
2423	NYSE	HRI	Wed, Jan 6, 2021	67.87	71.67	67.87	70.24
2422	NYSE	HRI	Tue, Jan 5, 2021	63.36	66.20	63.36	65.87
2421	NYSE	HRI	Mon, Jan 4, 2021	67.16	67.16	62.44	63.36
2420	NYSE	HRI	Thu, Dec 31, 2020	65.83	67.26	64.88	66.41
2419	NYSE	HRI	Wed, Dec 30, 2020	63.87	66.36	63.87	65.86
2418	NYSE	HRI	Tue, Dec 29, 2020	66.76	67.04	63.70	64.43
2417	NYSE	HRI	Mon, Dec 28, 2020	66.82	67.32	66.26	66.76
2416	NYSE	HRI	Thu, Dec 24, 2020	65.72	66.84	65.23	66.56
2415	NYSE	HRI	Wed, Dec 23, 2020	64.36	66.19	64.25	65.72
2414	NYSE	HRI	Tue, Dec 22, 2020	62.26	64.11	61.73	63.96
2413	NYSE	HRI	Mon, Dec 21, 2020	60.32	62.24	59.34	62.10
2412	NYSE	HRI	Fri, Dec 18, 2020	61.68	62.46	60.65	61.39
2411	NYSE	HRI	Thu, Dec 17, 2020	61.59	62.44	60.40	61.45
2410	NYSE	HRI	Wed, Dec 16, 2020	63.43	63.58	60.71	61.33
2409	NYSE	HRI	Tue, Dec 15, 2020	63.13	64.29	62.17	63.31
2408	NYSE	HRI	Mon, Dec 14, 2020	64.78	64.78	62.05	62.15
2407	NYSE	HRI	Fri, Dec 11, 2020	62.35	64.01	61.99	63.72
2406	NYSE	HRI	Thu, Dec 10, 2020	64.84	65.02	63.01	63.67
2405	NYSE	HRI	Wed, Dec 9, 2020	65.73	67.13	64.83	65.11
2404	NYSE	HRI	Tue, Dec 8, 2020	62.53	64.70	62.53	64.15
2403	NYSE	HRI	Mon, Dec 7, 2020	63.00	63.33	61.40	63.16
2402	NYSE	HRI	Fri, Dec 4, 2020	61.54	64.28	61.26	63.44
2401	NYSE	HRI	Thu, Dec 3, 2020	60.80	62.58	60.35	60.99
2400	NYSE	HRI	Wed, Dec 2, 2020	59.73	61.95	58.81	60.34
2399	NYSE	HRI	Tue, Dec 1, 2020	59.31	61.00	58.88	60.45
2398	NYSE	HRI	Mon, Nov 30, 2020	59.54	59.54	55.51	57.28
2397	NYSE	HRI	Fri, Nov 27, 2020	60.07	61.72	58.35	59.70
2396	NYSE	HRI	Wed, Nov 25, 2020	62.17	62.69	59.85	60.59
2395	NYSE	HRI	Tue, Nov 24, 2020	62.00	64.22	60.54	63.16
2394	NYSE	HRI	Mon, Nov 23, 2020	58.25	60.83	57.14	60.34
2393	NYSE	HRI	Fri, Nov 20, 2020	57.63	58.50	56.77	57.27
2392	NYSE	HRI	Thu, Nov 19, 2020	56.31	59.00	55.25	57.85
2391	NYSE	HRI	Wed, Nov 18, 2020	57.34	59.15	56.62	56.88
2390	NYSE	HRI	Tue, Nov 17, 2020	55.43	57.45	54.53	57.22
2389	NYSE	HRI	Mon, Nov 16, 2020	52.80	56.50	52.80	56.34
2388	NYSE	HRI	Fri, Nov 13, 2020	51.24	51.93	50.28	51.35
2387	NYSE	HRI	Thu, Nov 12, 2020	52.78	53.21	50.06	50.70
2386	NYSE	HRI	Wed, Nov 11, 2020	53.88	53.95	51.84	53.81
2385	NYSE	HRI	Tue, Nov 10, 2020	49.27	53.97	49.11	53.88
2384	NYSE	HRI	Mon, Nov 9, 2020	51.54	52.08	48.18	48.47
2383	NYSE	HRI	Fri, Nov 6, 2020	47.31	47.88	46.47	46.83
2382	NYSE	HRI	Thu, Nov 5, 2020	44.91	48.56	44.91	47.54
2381	NYSE	HRI	Wed, Nov 4, 2020	45.91	46.18	43.00	44.10
2380	NYSE	HRI	Tue, Nov 3, 2020	48.00	48.53	46.84	47.83
2379	NYSE	HRI	Mon, Nov 2, 2020	45.22	47.74	45.22	46.48
2378	NYSE	HRI	Fri, Oct 30, 2020	43.81	44.83	43.36	44.36
2377	NYSE	HRI	Thu, Oct 29, 2020	42.82	44.44	42.32	43.97
2376	NYSE	HRI	Wed, Oct 28, 2020	42.07	43.40	41.70	42.95
2375	NYSE	HRI	Tue, Oct 27, 2020	44.27	44.53	43.22	43.80
2374	NYSE	HRI	Mon, Oct 26, 2020	45.60	45.60	43.25	44.54
2373	NYSE	HRI	Fri, Oct 23, 2020	45.58	47.21	44.54	46.70
2372	NYSE	HRI	Thu, Oct 22, 2020	45.86	47.77	44.19	44.83
2371	NYSE	HRI	Wed, Oct 21, 2020	45.48	46.64	45.01	45.63
2370	NYSE	HRI	Tue, Oct 20, 2020	45.66	46.39	44.98	45.61
2369	NYSE	HRI	Mon, Oct 19, 2020	47.00	47.05	45.06	45.21
2368	NYSE	HRI	Fri, Oct 16, 2020	45.34	47.09	45.12	46.17
2367	NYSE	HRI	Thu, Oct 15, 2020	44.06	45.37	43.87	45.17
2366	NYSE	HRI	Wed, Oct 14, 2020	44.05	45.92	43.27	44.79
2365	NYSE	HRI	Tue, Oct 13, 2020	45.00	45.33	43.58	44.21
2364	NYSE	HRI	Mon, Oct 12, 2020	46.10	46.31	45.11	45.70
2363	NYSE	HRI	Fri, Oct 9, 2020	46.99	46.99	45.54	45.90
2362	NYSE	HRI	Thu, Oct 8, 2020	46.20	46.34	45.19	46.12
2361	NYSE	HRI	Wed, Oct 7, 2020	45.28	45.81	44.49	45.55
2360	NYSE	HRI	Tue, Oct 6, 2020	45.00	45.87	43.80	44.00
2359	NYSE	HRI	Mon, Oct 5, 2020	42.99	45.64	42.32	45.00
2358	NYSE	HRI	Fri, Oct 2, 2020	39.00	42.31	39.00	42.08
2357	NYSE	HRI	Thu, Oct 1, 2020	39.93	40.45	39.33	40.38
2356	NYSE	HRI	Wed, Sep 30, 2020	39.03	40.95	39.03	39.61
2355	NYSE	HRI	Tue, Sep 29, 2020	39.28	39.60	38.14	38.91
2354	NYSE	HRI	Mon, Sep 28, 2020	37.84	40.03	37.70	39.13
2353	NYSE	HRI	Fri, Sep 25, 2020	35.44	36.84	35.44	36.56
2352	NYSE	HRI	Thu, Sep 24, 2020	35.59	36.37	34.95	35.92
2351	NYSE	HRI	Wed, Sep 23, 2020	37.00	37.95	35.54	35.58
2350	NYSE	HRI	Tue, Sep 22, 2020	37.13	37.76	36.28	37.14
2349	NYSE	HRI	Mon, Sep 21, 2020	39.56	39.59	35.79	36.78
2348	NYSE	HRI	Fri, Sep 18, 2020	42.49	42.63	40.11	41.00
2347	NYSE	HRI	Thu, Sep 17, 2020	40.87	42.45	40.50	42.00
2346	NYSE	HRI	Wed, Sep 16, 2020	41.23	42.61	40.70	41.84
2345	NYSE	HRI	Tue, Sep 15, 2020	41.16	41.74	40.63	40.80
2344	NYSE	HRI	Mon, Sep 14, 2020	40.84	41.22	39.84	40.64
2343	NYSE	HRI	Fri, Sep 11, 2020	40.60	40.82	40.04	40.41
2342	NYSE	HRI	Thu, Sep 10, 2020	41.27	41.77	40.12	40.30
2341	NYSE	HRI	Wed, Sep 9, 2020	40.24	41.04	39.73	40.77
2340	NYSE	HRI	Tue, Sep 8, 2020	41.49	41.49	39.70	39.75
2339	NYSE	HRI	Fri, Sep 4, 2020	42.26	42.60	40.70	42.26
2338	NYSE	HRI	Thu, Sep 3, 2020	43.57	43.92	41.10	41.34
2337	NYSE	HRI	Wed, Sep 2, 2020	42.33	43.61	41.85	43.60
2336	NYSE	HRI	Tue, Sep 1, 2020	40.70	42.57	40.14	42.57
2335	NYSE	HRI	Mon, Aug 31, 2020	41.91	41.99	40.84	40.95
2334	NYSE	HRI	Fri, Aug 28, 2020	41.75	42.39	41.44	42.17
2333	NYSE	HRI	Thu, Aug 27, 2020	41.28	41.81	40.38	41.38
2332	NYSE	HRI	Wed, Aug 26, 2020	40.83	41.50	40.23	40.82
2331	NYSE	HRI	Tue, Aug 25, 2020	41.30	41.66	40.23	41.00
2330	NYSE	HRI	Mon, Aug 24, 2020	41.31	42.23	40.48	41.13
2329	NYSE	HRI	Fri, Aug 21, 2020	40.19	41.00	40.10	40.37
2328	NYSE	HRI	Thu, Aug 20, 2020	40.02	41.09	39.69	40.78
2327	NYSE	HRI	Wed, Aug 19, 2020	40.24	41.17	39.64	41.01
2326	NYSE	HRI	Tue, Aug 18, 2020	41.56	41.67	40.26	40.40
2325	NYSE	HRI	Mon, Aug 17, 2020	41.48	41.94	41.25	41.60
2324	NYSE	HRI	Fri, Aug 14, 2020	40.89	42.26	40.52	41.49
2323	NYSE	HRI	Thu, Aug 13, 2020	41.04	41.85	40.96	41.32
2322	NYSE	HRI	Wed, Aug 12, 2020	42.23	42.27	41.14	41.43
2321	NYSE	HRI	Tue, Aug 11, 2020	41.50	43.14	41.16	41.28
2320	NYSE	HRI	Mon, Aug 10, 2020	38.56	41.94	38.56	41.08
2319	NYSE	HRI	Fri, Aug 7, 2020	37.21	38.87	36.82	38.77
2318	NYSE	HRI	Thu, Aug 6, 2020	37.24	37.65	36.80	37.38
2317	NYSE	HRI	Wed, Aug 5, 2020	36.00	37.54	35.96	37.45
2316	NYSE	HRI	Tue, Aug 4, 2020	34.44	36.04	34.44	35.73
2315	NYSE	HRI	Mon, Aug 3, 2020	33.91	35.52	33.56	34.88
2314	NYSE	HRI	Fri, Jul 31, 2020	33.94	34.05	32.40	33.54
2313	NYSE	HRI	Thu, Jul 30, 2020	34.01	34.40	33.12	34.29
2312	NYSE	HRI	Wed, Jul 29, 2020	34.12	35.24	34.12	34.91
2311	NYSE	HRI	Tue, Jul 28, 2020	35.68	36.32	33.99	34.04
2310	NYSE	HRI	Mon, Jul 27, 2020	35.96	36.33	35.02	35.98
2309	NYSE	HRI	Fri, Jul 24, 2020	37.14	37.33	35.68	36.17
2308	NYSE	HRI	Thu, Jul 23, 2020	36.30	37.78	35.50	37.29
2307	NYSE	HRI	Wed, Jul 22, 2020	35.20	35.95	34.78	35.42
2306	NYSE	HRI	Tue, Jul 21, 2020	34.17	35.91	33.72	35.29
2305	NYSE	HRI	Mon, Jul 20, 2020	33.85	34.30	32.88	33.35
2304	NYSE	HRI	Fri, Jul 17, 2020	34.46	34.93	33.98	34.19
2303	NYSE	HRI	Thu, Jul 16, 2020	33.90	34.98	33.66	34.40
2302	NYSE	HRI	Wed, Jul 15, 2020	34.29	34.88	33.25	34.28
2301	NYSE	HRI	Tue, Jul 14, 2020	30.95	32.94	30.25	32.88
2300	NYSE	HRI	Mon, Jul 13, 2020	30.33	31.90	30.09	30.75
2299	NYSE	HRI	Fri, Jul 10, 2020	29.20	29.86	29.12	29.67
2298	NYSE	HRI	Thu, Jul 9, 2020	30.39	30.40	28.97	29.35
2297	NYSE	HRI	Wed, Jul 8, 2020	30.25	30.25	28.51	29.75
2296	NYSE	HRI	Tue, Jul 7, 2020	30.69	30.71	28.83	29.02
2295	NYSE	HRI	Mon, Jul 6, 2020	31.24	31.24	29.97	31.06
2294	NYSE	HRI	Thu, Jul 2, 2020	31.06	31.64	29.96	30.16
2293	NYSE	HRI	Wed, Jul 1, 2020	30.37	31.09	29.38	29.90
2292	NYSE	HRI	Tue, Jun 30, 2020	30.11	30.97	29.75	30.73
2291	NYSE	HRI	Mon, Jun 29, 2020	29.14	30.80	28.79	30.43
2290	NYSE	HRI	Fri, Jun 26, 2020	28.13	28.91	27.52	28.56
2289	NYSE	HRI	Thu, Jun 25, 2020	26.73	28.29	26.02	28.23
2288	NYSE	HRI	Wed, Jun 24, 2020	27.84	28.12	26.69	27.38
2287	NYSE	HRI	Tue, Jun 23, 2020	29.00	29.13	28.17	28.53
2286	NYSE	HRI	Mon, Jun 22, 2020	28.38	28.70	27.77	28.47
2285	NYSE	HRI	Fri, Jun 19, 2020	29.26	29.57	28.12	29.01
2284	NYSE	HRI	Thu, Jun 18, 2020	28.21	29.53	28.11	28.75
2283	NYSE	HRI	Wed, Jun 17, 2020	30.50	30.73	28.77	28.78
2282	NYSE	HRI	Tue, Jun 16, 2020	30.27	31.60	29.20	30.36
2281	NYSE	HRI	Mon, Jun 15, 2020	26.06	28.59	25.69	28.19
2280	NYSE	HRI	Fri, Jun 12, 2020	29.03	29.96	26.50	28.10
2279	NYSE	HRI	Thu, Jun 11, 2020	28.01	28.60	26.50	26.90
2278	NYSE	HRI	Wed, Jun 10, 2020	34.25	34.25	31.02	31.05
2277	NYSE	HRI	Tue, Jun 9, 2020	35.29	35.29	33.84	34.25
2276	NYSE	HRI	Mon, Jun 8, 2020	35.03	36.51	35.03	35.29
2275	NYSE	HRI	Fri, Jun 5, 2020	33.54	34.85	33.54	34.11
2274	NYSE	HRI	Thu, Jun 4, 2020	30.01	31.32	29.26	31.29
2273	NYSE	HRI	Wed, Jun 3, 2020	29.30	30.74	28.99	30.20
2272	NYSE	HRI	Tue, Jun 2, 2020	28.39	28.60	27.72	28.33
2271	NYSE	HRI	Mon, Jun 1, 2020	28.62	28.90	27.65	27.72
2270	NYSE	HRI	Fri, May 29, 2020	28.70	29.02	27.80	28.50
2269	NYSE	HRI	Thu, May 28, 2020	30.53	30.80	28.52	29.25
2268	NYSE	HRI	Wed, May 27, 2020	28.36	30.04	27.69	30.01
2267	NYSE	HRI	Tue, May 26, 2020	25.77	27.81	25.28	27.36
2266	NYSE	HRI	Fri, May 22, 2020	24.76	25.29	23.79	24.53
2265	NYSE	HRI	Thu, May 21, 2020	25.04	25.54	24.36	24.73
2264	NYSE	HRI	Wed, May 20, 2020	24.56	25.66	24.27	25.22
2263	NYSE	HRI	Tue, May 19, 2020	24.56	25.12	23.39	23.43
2262	NYSE	HRI	Mon, May 18, 2020	23.11	25.11	23.06	24.88
2261	NYSE	HRI	Fri, May 15, 2020	21.45	22.22	21.13	21.96
2260	NYSE	HRI	Thu, May 14, 2020	19.06	21.87	18.00	21.79
2259	NYSE	HRI	Wed, May 13, 2020	21.91	21.99	19.62	19.68
2258	NYSE	HRI	Tue, May 12, 2020	24.41	24.96	21.72	21.78
2257	NYSE	HRI	Mon, May 11, 2020	24.73	24.73	22.91	24.30
2256	NYSE	HRI	Fri, May 8, 2020	22.92	25.57	22.92	25.53
2255	NYSE	HRI	Thu, May 7, 2020	21.85	22.70	21.75	22.34
2254	NYSE	HRI	Wed, May 6, 2020	23.86	23.86	21.54	21.55
2253	NYSE	HRI	Tue, May 5, 2020	27.42	28.17	23.05	23.19
2252	NYSE	HRI	Mon, May 4, 2020	25.44	27.01	24.40	26.98
2251	NYSE	HRI	Fri, May 1, 2020	26.86	27.20	25.47	26.17
2250	NYSE	HRI	Thu, Apr 30, 2020	29.09	29.83	28.16	28.23
2249	NYSE	HRI	Wed, Apr 29, 2020	27.00	30.31	26.88	29.75
2248	NYSE	HRI	Tue, Apr 28, 2020	25.44	26.54	24.97	25.03
2247	NYSE	HRI	Mon, Apr 27, 2020	22.15	24.82	22.04	24.16
2246	NYSE	HRI	Fri, Apr 24, 2020	22.60	22.60	21.09	22.12
2245	NYSE	HRI	Thu, Apr 23, 2020	21.69	22.87	19.75	22.18
2244	NYSE	HRI	Wed, Apr 22, 2020	21.31	21.58	20.31	21.37
2243	NYSE	HRI	Tue, Apr 21, 2020	20.21	21.01	20.06	20.33
2242	NYSE	HRI	Mon, Apr 20, 2020	19.81	21.80	19.63	21.19
2241	NYSE	HRI	Fri, Apr 17, 2020	20.45	21.94	20.34	21.23
2240	NYSE	HRI	Thu, Apr 16, 2020	20.50	20.50	19.03	19.80
2239	NYSE	HRI	Wed, Apr 15, 2020	21.04	21.31	19.72	20.69
2238	NYSE	HRI	Tue, Apr 14, 2020	22.83	23.50	21.56	21.94
2237	NYSE	HRI	Mon, Apr 13, 2020	24.02	24.67	20.99	21.82
2236	NYSE	HRI	Thu, Apr 9, 2020	24.14	25.37	21.79	23.57
2235	NYSE	HRI	Wed, Apr 8, 2020	22.08	22.85	21.26	22.54
2234	NYSE	HRI	Tue, Apr 7, 2020	21.39	22.97	20.93	21.46
2233	NYSE	HRI	Mon, Apr 6, 2020	19.32	21.25	19.26	20.75
2232	NYSE	HRI	Fri, Apr 3, 2020	19.84	20.57	17.90	18.57
2231	NYSE	HRI	Thu, Apr 2, 2020	18.50	20.52	18.50	20.44
2230	NYSE	HRI	Wed, Apr 1, 2020	19.50	19.65	18.35	18.96
2229	NYSE	HRI	Tue, Mar 31, 2020	18.89	21.38	18.74	20.46
2228	NYSE	HRI	Mon, Mar 30, 2020	19.02	19.89	18.04	19.08
2227	NYSE	HRI	Fri, Mar 27, 2020	21.70	22.09	19.09	19.21
2226	NYSE	HRI	Thu, Mar 26, 2020	23.26	25.17	22.19	22.68
2225	NYSE	HRI	Wed, Mar 25, 2020	19.78	23.37	19.00	22.67
2224	NYSE	HRI	Tue, Mar 24, 2020	15.50	18.71	15.38	18.67
2223	NYSE	HRI	Mon, Mar 23, 2020	14.00	14.64	12.56	14.51
2222	NYSE	HRI	Fri, Mar 20, 2020	15.23	16.66	13.36	13.70
2221	NYSE	HRI	Thu, Mar 19, 2020	12.57	15.91	11.81	14.58
2220	NYSE	HRI	Wed, Mar 18, 2020	18.09	18.56	12.44	12.72
2219	NYSE	HRI	Tue, Mar 17, 2020	20.73	21.01	17.84	19.90
2218	NYSE	HRI	Mon, Mar 16, 2020	21.24	22.93	19.40	19.77
2217	NYSE	HRI	Fri, Mar 13, 2020	23.91	23.91	20.76	23.78
2216	NYSE	HRI	Thu, Mar 12, 2020	24.25	24.78	21.61	21.93
2215	NYSE	HRI	Wed, Mar 11, 2020	27.60	28.53	25.80	26.04
2214	NYSE	HRI	Tue, Mar 10, 2020	27.37	29.30	25.51	28.96
2213	NYSE	HRI	Mon, Mar 9, 2020	30.95	30.95	25.55	25.94
2212	NYSE	HRI	Fri, Mar 6, 2020	31.35	32.54	30.61	31.88
2211	NYSE	HRI	Thu, Mar 5, 2020	34.12	34.52	32.18	32.74
2210	NYSE	HRI	Wed, Mar 4, 2020	36.38	36.38	34.76	35.78
2209	NYSE	HRI	Tue, Mar 3, 2020	37.78	38.63	35.08	35.59
2208	NYSE	HRI	Mon, Mar 2, 2020	36.86	38.01	35.23	38.01
2207	NYSE	HRI	Fri, Feb 28, 2020	35.66	37.88	35.62	36.68
2206	NYSE	HRI	Thu, Feb 27, 2020	36.11	39.08	33.66	37.43
2205	NYSE	HRI	Wed, Feb 26, 2020	38.95	39.27	36.96	37.00
2204	NYSE	HRI	Tue, Feb 25, 2020	40.03	40.06	38.05	38.41
2203	NYSE	HRI	Mon, Feb 24, 2020	40.50	40.76	39.51	39.72
2202	NYSE	HRI	Fri, Feb 21, 2020	43.69	43.69	42.42	42.74
2201	NYSE	HRI	Thu, Feb 20, 2020	44.33	44.71	43.77	44.13
2200	NYSE	HRI	Wed, Feb 19, 2020	43.94	44.67	43.49	44.28
2199	NYSE	HRI	Tue, Feb 18, 2020	42.80	43.91	42.15	43.80
2198	NYSE	HRI	Fri, Feb 14, 2020	43.83	44.25	42.70	43.02
2197	NYSE	HRI	Thu, Feb 13, 2020	43.12	44.12	43.12	43.85
2196	NYSE	HRI	Wed, Feb 12, 2020	43.56	43.98	43.00	43.70
2195	NYSE	HRI	Tue, Feb 11, 2020	42.45	43.26	42.45	42.92
2194	NYSE	HRI	Mon, Feb 10, 2020	41.82	42.15	41.49	42.09
2193	NYSE	HRI	Fri, Feb 7, 2020	42.67	43.05	41.65	42.14
2192	NYSE	HRI	Thu, Feb 6, 2020	43.12	43.65	42.49	43.15
2191	NYSE	HRI	Wed, Feb 5, 2020	42.56	43.43	42.53	42.81
2190	NYSE	HRI	Tue, Feb 4, 2020	40.78	42.32	40.78	41.77
2189	NYSE	HRI	Mon, Feb 3, 2020	40.31	41.06	39.74	39.80
2188	NYSE	HRI	Fri, Jan 31, 2020	41.85	42.00	39.80	40.12
2187	NYSE	HRI	Thu, Jan 30, 2020	42.96	43.46	41.06	42.34
2186	NYSE	HRI	Wed, Jan 29, 2020	44.36	44.68	43.47	43.65
2185	NYSE	HRI	Tue, Jan 28, 2020	43.36	44.66	43.16	44.16
2184	NYSE	HRI	Mon, Jan 27, 2020	43.32	43.72	42.76	43.00
2183	NYSE	HRI	Fri, Jan 24, 2020	44.80	44.83	44.25	44.60
2182	NYSE	HRI	Thu, Jan 23, 2020	44.21	44.97	43.22	44.78
2181	NYSE	HRI	Wed, Jan 22, 2020	44.77	44.77	43.46	44.37
2180	NYSE	HRI	Tue, Jan 21, 2020	45.67	45.92	44.22	44.37
2179	NYSE	HRI	Fri, Jan 17, 2020	46.27	46.76	45.65	45.96
2178	NYSE	HRI	Thu, Jan 16, 2020	45.75	46.55	45.49	45.92
2177	NYSE	HRI	Wed, Jan 15, 2020	44.76	45.46	44.39	45.30
2176	NYSE	HRI	Tue, Jan 14, 2020	45.36	46.04	44.83	44.95
2175	NYSE	HRI	Mon, Jan 13, 2020	45.91	45.91	45.00	45.35
2174	NYSE	HRI	Fri, Jan 10, 2020	47.84	48.11	45.13	45.58
2173	NYSE	HRI	Thu, Jan 9, 2020	47.73	48.29	47.04	47.82
2172	NYSE	HRI	Wed, Jan 8, 2020	47.58	48.13	47.29	47.34
2171	NYSE	HRI	Tue, Jan 7, 2020	48.27	48.50	47.46	47.54
2170	NYSE	HRI	Mon, Jan 6, 2020	47.90	48.71	47.49	48.42
2169	NYSE	HRI	Fri, Jan 3, 2020	48.59	49.21	48.13	48.73
2168	NYSE	HRI	Thu, Jan 2, 2020	49.54	49.63	48.48	49.34
2167	NYSE	HRI	Tue, Dec 31, 2019	49.41	49.97	48.94	48.94
2166	NYSE	HRI	Mon, Dec 30, 2019	49.29	49.87	48.81	49.69
2165	NYSE	HRI	Fri, Dec 27, 2019	49.96	50.08	49.03	49.14
2164	NYSE	HRI	Thu, Dec 26, 2019	49.99	50.46	49.25	49.73
2163	NYSE	HRI	Tue, Dec 24, 2019	50.05	50.20	49.63	49.98
2162	NYSE	HRI	Mon, Dec 23, 2019	50.13	50.19	49.53	49.82
2161	NYSE	HRI	Fri, Dec 20, 2019	50.24	50.43	49.86	50.09
2160	NYSE	HRI	Thu, Dec 19, 2019	50.29	50.50	49.75	50.05
2159	NYSE	HRI	Wed, Dec 18, 2019	49.72	50.52	49.06	50.39
2158	NYSE	HRI	Tue, Dec 17, 2019	49.58	49.58	48.81	49.45
2157	NYSE	HRI	Mon, Dec 16, 2019	49.18	49.52	48.68	49.26
2156	NYSE	HRI	Fri, Dec 13, 2019	48.61	49.04	47.45	48.58
2155	NYSE	HRI	Thu, Dec 12, 2019	46.74	48.88	46.46	48.69
2154	NYSE	HRI	Wed, Dec 11, 2019	45.83	46.75	45.81	46.73
2153	NYSE	HRI	Tue, Dec 10, 2019	46.19	46.34	45.63	45.88
2152	NYSE	HRI	Mon, Dec 9, 2019	46.41	47.30	46.27	46.29
2151	NYSE	HRI	Fri, Dec 6, 2019	46.69	47.39	46.40	46.81
2150	NYSE	HRI	Thu, Dec 5, 2019	45.38	46.09	45.29	45.70
2149	NYSE	HRI	Wed, Dec 4, 2019	43.85	46.17	43.85	45.31
2148	NYSE	HRI	Tue, Dec 3, 2019	44.50	45.27	44.18	45.03
2147	NYSE	HRI	Mon, Dec 2, 2019	46.76	47.29	45.56	45.71
2146	NYSE	HRI	Fri, Nov 29, 2019	47.06	47.50	46.70	46.76
2145	NYSE	HRI	Wed, Nov 27, 2019	47.44	47.68	46.93	47.16
2144	NYSE	HRI	Tue, Nov 26, 2019	46.90	47.35	46.67	47.25
2143	NYSE	HRI	Mon, Nov 25, 2019	46.55	47.45	46.16	47.20
2142	NYSE	HRI	Fri, Nov 22, 2019	46.69	47.03	45.95	46.18
2141	NYSE	HRI	Thu, Nov 21, 2019	46.65	46.82	45.57	46.58
2140	NYSE	HRI	Wed, Nov 20, 2019	48.01	48.21	46.00	46.21
2139	NYSE	HRI	Tue, Nov 19, 2019	49.24	49.65	48.15	48.52
2138	NYSE	HRI	Mon, Nov 18, 2019	49.62	49.81	48.79	48.89
2137	NYSE	HRI	Fri, Nov 15, 2019	50.22	50.50	49.76	49.98
2136	NYSE	HRI	Thu, Nov 14, 2019	49.58	50.21	49.13	49.76
2135	NYSE	HRI	Wed, Nov 13, 2019	49.50	50.30	49.45	49.74
2134	NYSE	HRI	Tue, Nov 12, 2019	50.50	50.81	49.65	50.01
2133	NYSE	HRI	Mon, Nov 11, 2019	49.24	50.63	48.98	50.37
2132	NYSE	HRI	Fri, Nov 8, 2019	49.57	50.41	48.00	49.97
2131	NYSE	HRI	Thu, Nov 7, 2019	50.33	50.75	49.41	49.86
2130	NYSE	HRI	Wed, Nov 6, 2019	49.78	49.79	48.67	49.51
2129	NYSE	HRI	Tue, Nov 5, 2019	48.54	50.16	48.50	50.00
2128	NYSE	HRI	Mon, Nov 4, 2019	46.56	48.26	46.11	48.26
2127	NYSE	HRI	Fri, Nov 1, 2019	44.83	46.42	44.44	45.75
2126	NYSE	HRI	Thu, Oct 31, 2019	45.01	45.11	43.54	44.26
2125	NYSE	HRI	Wed, Oct 30, 2019	45.65	45.77	44.87	45.28
2124	NYSE	HRI	Tue, Oct 29, 2019	43.87	46.11	43.87	45.66
2123	NYSE	HRI	Mon, Oct 28, 2019	44.55	44.98	43.57	43.99
2122	NYSE	HRI	Fri, Oct 25, 2019	42.69	44.56	42.29	44.07
2121	NYSE	HRI	Thu, Oct 24, 2019	43.94	44.25	42.05	42.54
2120	NYSE	HRI	Wed, Oct 23, 2019	42.36	46.99	41.68	44.06
2119	NYSE	HRI	Tue, Oct 22, 2019	47.36	47.67	46.00	47.16
2118	NYSE	HRI	Mon, Oct 21, 2019	47.03	48.24	46.43	47.29
2117	NYSE	HRI	Fri, Oct 18, 2019	45.98	46.99	45.60	46.71
2116	NYSE	HRI	Thu, Oct 17, 2019	43.50	46.41	43.50	46.41
2115	NYSE	HRI	Wed, Oct 16, 2019	44.00	44.48	43.47	43.61
2114	NYSE	HRI	Tue, Oct 15, 2019	43.38	44.52	43.01	43.97
2113	NYSE	HRI	Mon, Oct 14, 2019	43.86	44.18	43.10	43.44
2112	NYSE	HRI	Fri, Oct 11, 2019	43.86	45.50	43.69	44.41
2111	NYSE	HRI	Thu, Oct 10, 2019	41.14	42.58	40.97	42.37
2110	NYSE	HRI	Wed, Oct 9, 2019	40.00	41.18	39.52	40.84
2109	NYSE	HRI	Tue, Oct 8, 2019	41.30	41.30	39.37	39.76
2108	NYSE	HRI	Mon, Oct 7, 2019	42.26	43.27	41.62	42.28
2107	NYSE	HRI	Fri, Oct 4, 2019	41.68	42.68	41.26	42.59
2106	NYSE	HRI	Thu, Oct 3, 2019	40.64	41.49	39.74	41.48
2105	NYSE	HRI	Wed, Oct 2, 2019	42.76	42.76	40.10	41.00
2104	NYSE	HRI	Tue, Oct 1, 2019	47.03	47.76	43.31	43.47
2103	NYSE	HRI	Mon, Sep 30, 2019	46.36	47.02	45.67	46.51
2102	NYSE	HRI	Fri, Sep 27, 2019	47.53	47.82	46.27	46.45
2101	NYSE	HRI	Thu, Sep 26, 2019	45.79	47.69	45.74	47.27
2100	NYSE	HRI	Wed, Sep 25, 2019	46.91	49.00	46.91	48.82
2099	NYSE	HRI	Tue, Sep 24, 2019	49.07	49.59	46.83	46.99
2098	NYSE	HRI	Mon, Sep 23, 2019	48.49	49.88	48.44	49.09
2097	NYSE	HRI	Fri, Sep 20, 2019	47.02	49.99	46.59	49.02
2096	NYSE	HRI	Thu, Sep 19, 2019	47.01	47.12	45.09	45.21
2095	NYSE	HRI	Wed, Sep 18, 2019	47.01	47.12	45.94	47.08
2094	NYSE	HRI	Tue, Sep 17, 2019	47.38	47.80	46.71	47.34
2093	NYSE	HRI	Mon, Sep 16, 2019	48.44	48.72	47.50	47.87
2092	NYSE	HRI	Fri, Sep 13, 2019	48.02	49.24	46.90	49.00
2091	NYSE	HRI	Thu, Sep 12, 2019	46.15	48.09	46.14	47.75
2090	NYSE	HRI	Wed, Sep 11, 2019	44.67	46.27	43.87	46.06
2089	NYSE	HRI	Tue, Sep 10, 2019	43.34	45.30	42.84	44.53
2088	NYSE	HRI	Mon, Sep 9, 2019	41.41	43.70	41.41	43.51
2087	NYSE	HRI	Fri, Sep 6, 2019	41.53	42.01	41.13	41.13
2086	NYSE	HRI	Thu, Sep 5, 2019	40.71	42.31	40.36	41.53
2085	NYSE	HRI	Wed, Sep 4, 2019	40.61	40.71	39.66	39.75
2084	NYSE	HRI	Tue, Sep 3, 2019	40.69	41.10	39.45	39.98
2083	NYSE	HRI	Fri, Aug 30, 2019	41.24	41.90	40.56	41.28
2082	NYSE	HRI	Thu, Aug 29, 2019	39.21	41.27	39.21	40.74
2081	NYSE	HRI	Wed, Aug 28, 2019	37.54	38.77	37.00	38.51
2080	NYSE	HRI	Tue, Aug 27, 2019	40.20	40.49	37.80	37.87
2079	NYSE	HRI	Mon, Aug 26, 2019	39.45	40.07	38.90	39.91
2078	NYSE	HRI	Fri, Aug 23, 2019	41.17	41.17	38.48	38.65
2077	NYSE	HRI	Thu, Aug 22, 2019	42.51	42.82	41.69	41.72
2076	NYSE	HRI	Wed, Aug 21, 2019	42.25	43.07	41.72	42.30
2075	NYSE	HRI	Tue, Aug 20, 2019	41.25	41.87	40.73	41.61
2074	NYSE	HRI	Mon, Aug 19, 2019	41.47	42.17	41.00	41.54
2073	NYSE	HRI	Fri, Aug 16, 2019	39.78	40.74	39.78	40.44
2072	NYSE	HRI	Thu, Aug 15, 2019	39.38	39.63	38.73	39.38
2071	NYSE	HRI	Wed, Aug 14, 2019	39.28	39.92	38.66	39.25
2070	NYSE	HRI	Tue, Aug 13, 2019	39.70	41.86	39.29	40.47
2069	NYSE	HRI	Mon, Aug 12, 2019	41.70	41.70	39.85	40.04
2068	NYSE	HRI	Fri, Aug 9, 2019	43.05	43.05	41.61	42.09
2067	NYSE	HRI	Thu, Aug 8, 2019	41.71	43.27	41.71	43.00
2066	NYSE	HRI	Wed, Aug 7, 2019	39.95	41.48	39.05	41.45
2065	NYSE	HRI	Tue, Aug 6, 2019	41.50	41.93	40.42	40.65
2064	NYSE	HRI	Mon, Aug 5, 2019	40.98	41.60	40.01	41.25
2063	NYSE	HRI	Fri, Aug 2, 2019	46.00	46.09	42.05	42.71
2062	NYSE	HRI	Thu, Aug 1, 2019	44.83	48.67	43.50	45.84
2061	NYSE	HRI	Wed, Jul 31, 2019	45.94	46.99	44.89	45.14
2060	NYSE	HRI	Tue, Jul 30, 2019	44.85	46.18	44.54	46.06
2059	NYSE	HRI	Mon, Jul 29, 2019	44.85	45.47	44.09	45.40
2058	NYSE	HRI	Fri, Jul 26, 2019	43.70	45.20	43.70	44.91
2057	NYSE	HRI	Thu, Jul 25, 2019	43.66	44.19	42.73	43.77
2056	NYSE	HRI	Wed, Jul 24, 2019	41.82	44.01	41.63	43.68
2055	NYSE	HRI	Tue, Jul 23, 2019	40.65	42.30	40.65	42.08
2054	NYSE	HRI	Mon, Jul 22, 2019	40.55	40.94	39.92	40.58
2053	NYSE	HRI	Fri, Jul 19, 2019	40.93	41.30	40.14	40.32
2052	NYSE	HRI	Thu, Jul 18, 2019	42.42	42.42	40.75	40.91
2051	NYSE	HRI	Wed, Jul 17, 2019	44.65	45.02	42.94	42.98
2050	NYSE	HRI	Tue, Jul 16, 2019	44.68	45.46	44.01	44.99
2049	NYSE	HRI	Mon, Jul 15, 2019	45.33	45.33	44.07	44.71
2048	NYSE	HRI	Fri, Jul 12, 2019	43.47	45.51	43.47	45.20
2047	NYSE	HRI	Thu, Jul 11, 2019	42.68	43.75	42.26	43.25
2046	NYSE	HRI	Wed, Jul 10, 2019	43.71	43.87	42.26	42.61
2045	NYSE	HRI	Tue, Jul 9, 2019	43.43	43.72	42.66	43.36
2044	NYSE	HRI	Mon, Jul 8, 2019	44.53	44.79	43.71	43.76
2043	NYSE	HRI	Fri, Jul 5, 2019	44.09	44.96	43.85	44.88
2042	NYSE	HRI	Wed, Jul 3, 2019	45.01	45.01	43.98	44.37
2041	NYSE	HRI	Tue, Jul 2, 2019	46.26	46.53	44.18	44.61
2040	NYSE	HRI	Mon, Jul 1, 2019	47.06	47.20	45.87	46.34
2039	NYSE	HRI	Fri, Jun 28, 2019	45.85	46.77	45.53	45.83
2038	NYSE	HRI	Thu, Jun 27, 2019	44.68	45.98	44.40	45.91
2037	NYSE	HRI	Wed, Jun 26, 2019	44.21	45.10	44.12	44.47
2036	NYSE	HRI	Tue, Jun 25, 2019	42.92	44.11	42.17	43.81
2035	NYSE	HRI	Mon, Jun 24, 2019	43.72	44.33	42.91	42.94
2034	NYSE	HRI	Fri, Jun 21, 2019	43.85	44.72	42.97	43.90
2033	NYSE	HRI	Thu, Jun 20, 2019	42.98	44.75	42.55	44.05
2032	NYSE	HRI	Wed, Jun 19, 2019	41.67	42.31	40.97	41.99
2031	NYSE	HRI	Tue, Jun 18, 2019	41.00	43.00	40.41	41.52
2030	NYSE	HRI	Mon, Jun 17, 2019	40.17	40.83	40.05	40.50
2029	NYSE	HRI	Fri, Jun 14, 2019	40.83	40.83	38.96	40.05
2028	NYSE	HRI	Thu, Jun 13, 2019	38.75	40.02	38.75	39.86
2027	NYSE	HRI	Wed, Jun 12, 2019	39.18	39.21	38.40	38.62
2026	NYSE	HRI	Tue, Jun 11, 2019	40.42	40.78	38.99	39.31
2025	NYSE	HRI	Mon, Jun 10, 2019	39.56	40.71	39.56	39.98
2024	NYSE	HRI	Fri, Jun 7, 2019	38.47	39.51	38.27	39.22
2023	NYSE	HRI	Thu, Jun 6, 2019	37.71	38.44	36.75	38.40
2022	NYSE	HRI	Wed, Jun 5, 2019	37.95	38.25	37.16	37.66
2021	NYSE	HRI	Tue, Jun 4, 2019	35.78	38.05	35.78	37.91
2020	NYSE	HRI	Mon, Jun 3, 2019	33.91	35.23	33.79	35.13
2019	NYSE	HRI	Fri, May 31, 2019	34.25	35.02	33.89	34.03
2018	NYSE	HRI	Thu, May 30, 2019	35.88	36.69	35.18	35.65
2017	NYSE	HRI	Wed, May 29, 2019	35.29	35.94	34.91	35.80
2016	NYSE	HRI	Tue, May 28, 2019	36.92	36.92	35.42	35.48
2015	NYSE	HRI	Fri, May 24, 2019	37.57	37.83	36.58	36.89
2014	NYSE	HRI	Thu, May 23, 2019	38.13	38.57	36.56	37.09
2013	NYSE	HRI	Wed, May 22, 2019	40.69	41.11	38.81	38.88
2012	NYSE	HRI	Tue, May 21, 2019	40.46	41.38	40.46	41.16
2011	NYSE	HRI	Mon, May 20, 2019	39.25	40.46	39.08	40.11
2010	NYSE	HRI	Fri, May 17, 2019	40.15	41.04	39.46	39.64
2009	NYSE	HRI	Thu, May 16, 2019	41.58	41.75	40.50	40.74
2008	NYSE	HRI	Wed, May 15, 2019	39.96	41.64	39.75	41.33
2007	NYSE	HRI	Tue, May 14, 2019	39.84	41.47	39.60	40.68
2006	NYSE	HRI	Mon, May 13, 2019	40.07	40.59	38.82	39.55
2005	NYSE	HRI	Fri, May 10, 2019	42.03	42.39	40.36	41.82
2004	NYSE	HRI	Thu, May 9, 2019	40.91	42.73	39.83	42.38
2003	NYSE	HRI	Wed, May 8, 2019	42.40	42.64	41.59	41.69
2002	NYSE	HRI	Tue, May 7, 2019	43.45	44.29	41.98	42.53
2001	NYSE	HRI	Mon, May 6, 2019	43.32	44.70	42.44	44.45
2000	NYSE	HRI	Fri, May 3, 2019	46.55	46.75	44.18	45.13
1999	NYSE	HRI	Thu, May 2, 2019	49.50	49.50	45.24	46.18
1998	NYSE	HRI	Wed, May 1, 2019	48.75	49.34	48.05	48.13
1997	NYSE	HRI	Tue, Apr 30, 2019	47.91	49.30	47.16	48.16
1996	NYSE	HRI	Mon, Apr 29, 2019	47.63	48.44	47.27	47.90
1995	NYSE	HRI	Fri, Apr 26, 2019	46.59	47.67	46.13	47.55
1994	NYSE	HRI	Thu, Apr 25, 2019	47.26	47.53	45.78	46.57
1993	NYSE	HRI	Wed, Apr 24, 2019	47.22	48.18	46.83	47.74
1992	NYSE	HRI	Tue, Apr 23, 2019	46.75	48.29	46.31	47.33
1991	NYSE	HRI	Mon, Apr 22, 2019	45.76	47.11	45.52	46.62
1990	NYSE	HRI	Thu, Apr 18, 2019	43.63	46.59	42.47	46.26
1989	NYSE	HRI	Wed, Apr 17, 2019	43.10	43.53	42.17	42.62
1988	NYSE	HRI	Tue, Apr 16, 2019	41.97	42.97	41.67	42.94
1987	NYSE	HRI	Mon, Apr 15, 2019	42.45	42.64	41.03	41.76
1986	NYSE	HRI	Fri, Apr 12, 2019	42.10	43.37	41.74	42.42
1985	NYSE	HRI	Thu, Apr 11, 2019	40.61	41.98	40.53	41.60
1984	NYSE	HRI	Wed, Apr 10, 2019	39.80	40.57	39.32	40.45
1983	NYSE	HRI	Tue, Apr 9, 2019	40.87	41.03	39.49	39.67
1982	NYSE	HRI	Mon, Apr 8, 2019	41.01	41.67	40.63	41.22
1981	NYSE	HRI	Fri, Apr 5, 2019	41.00	41.60	40.72	41.28
1980	NYSE	HRI	Thu, Apr 4, 2019	40.40	41.35	40.38	40.94
1979	NYSE	HRI	Wed, Apr 3, 2019	40.06	40.79	39.90	40.26
1978	NYSE	HRI	Tue, Apr 2, 2019	40.17	40.36	39.01	39.64
1977	NYSE	HRI	Mon, Apr 1, 2019	39.40	40.69	39.23	40.20
1976	NYSE	HRI	Fri, Mar 29, 2019	39.44	39.94	38.11	38.98
1975	NYSE	HRI	Thu, Mar 28, 2019	37.23	38.46	37.23	38.09
1974	NYSE	HRI	Wed, Mar 27, 2019	37.69	38.04	36.80	37.14
1973	NYSE	HRI	Tue, Mar 26, 2019	37.94	38.29	37.17	37.74
1972	NYSE	HRI	Mon, Mar 25, 2019	37.34	38.19	36.86	37.50
1971	NYSE	HRI	Fri, Mar 22, 2019	39.00	39.41	37.22	37.22
1970	NYSE	HRI	Thu, Mar 21, 2019	38.15	39.84	38.13	39.42
1969	NYSE	HRI	Wed, Mar 20, 2019	39.02	39.24	36.91	38.26
1968	NYSE	HRI	Tue, Mar 19, 2019	40.38	40.84	38.96	39.14
1967	NYSE	HRI	Mon, Mar 18, 2019	39.06	40.38	39.06	40.10
1966	NYSE	HRI	Fri, Mar 15, 2019	40.20	40.66	39.14	39.31
1965	NYSE	HRI	Thu, Mar 14, 2019	41.00	41.15	40.15	40.21
1964	NYSE	HRI	Wed, Mar 13, 2019	41.61	42.04	40.95	41.10
1963	NYSE	HRI	Tue, Mar 12, 2019	41.66	41.66	40.71	41.35
1962	NYSE	HRI	Mon, Mar 11, 2019	40.84	41.71	40.11	41.51
1961	NYSE	HRI	Fri, Mar 8, 2019	40.56	41.21	40.01	40.41
1960	NYSE	HRI	Thu, Mar 7, 2019	41.40	41.84	40.14	40.98
1959	NYSE	HRI	Wed, Mar 6, 2019	42.86	42.86	41.03	41.45
1958	NYSE	HRI	Tue, Mar 5, 2019	44.36	44.87	42.59	42.90
1957	NYSE	HRI	Mon, Mar 4, 2019	45.25	46.21	44.01	44.23
1956	NYSE	HRI	Fri, Mar 1, 2019	44.88	46.10	44.34	45.00
1955	NYSE	HRI	Thu, Feb 28, 2019	41.67	44.10	40.76	44.00
1954	NYSE	HRI	Wed, Feb 27, 2019	40.74	41.00	39.74	40.10
1953	NYSE	HRI	Tue, Feb 26, 2019	41.80	42.44	40.71	40.80
1952	NYSE	HRI	Mon, Feb 25, 2019	42.49	43.07	41.70	42.13
1951	NYSE	HRI	Fri, Feb 22, 2019	41.39	42.48	41.01	42.19
1950	NYSE	HRI	Thu, Feb 21, 2019	41.08	42.03	40.60	41.14
1949	NYSE	HRI	Wed, Feb 20, 2019	40.31	42.09	40.31	40.96
1948	NYSE	HRI	Tue, Feb 19, 2019	40.70	40.80	40.02	40.16
1947	NYSE	HRI	Fri, Feb 15, 2019	39.82	41.31	39.80	41.06
1946	NYSE	HRI	Thu, Feb 14, 2019	40.14	40.62	39.27	39.36
1945	NYSE	HRI	Wed, Feb 13, 2019	40.78	41.10	39.89	40.95
1944	NYSE	HRI	Tue, Feb 12, 2019	39.37	40.76	39.37	40.40
1943	NYSE	HRI	Mon, Feb 11, 2019	37.92	38.95	37.67	38.93
1942	NYSE	HRI	Fri, Feb 8, 2019	37.76	38.25	37.05	37.82
1941	NYSE	HRI	Thu, Feb 7, 2019	38.48	38.55	37.31	38.15
1940	NYSE	HRI	Wed, Feb 6, 2019	39.28	39.55	38.69	38.83
1939	NYSE	HRI	Tue, Feb 5, 2019	38.56	39.58	38.37	39.39
1938	NYSE	HRI	Mon, Feb 4, 2019	37.61	38.74	37.50	38.45
1937	NYSE	HRI	Fri, Feb 1, 2019	37.05	38.48	36.79	37.70
1936	NYSE	HRI	Thu, Jan 31, 2019	36.68	37.09	36.30	37.05
1935	NYSE	HRI	Wed, Jan 30, 2019	36.18	37.05	35.27	36.88
1934	NYSE	HRI	Tue, Jan 29, 2019	35.65	36.14	35.06	35.84
1933	NYSE	HRI	Mon, Jan 28, 2019	34.79	36.22	34.50	35.65
1932	NYSE	HRI	Fri, Jan 25, 2019	35.54	36.30	35.09	35.38
1931	NYSE	HRI	Thu, Jan 24, 2019	33.45	35.10	33.14	34.84
1930	NYSE	HRI	Wed, Jan 23, 2019	34.78	34.96	32.96	33.03
1929	NYSE	HRI	Tue, Jan 22, 2019	35.11	35.25	34.08	34.45
1928	NYSE	HRI	Fri, Jan 18, 2019	34.85	36.30	34.63	35.60
1927	NYSE	HRI	Thu, Jan 17, 2019	32.91	35.03	32.91	34.54
1926	NYSE	HRI	Wed, Jan 16, 2019	33.30	33.94	32.84	33.19
1925	NYSE	HRI	Tue, Jan 15, 2019	33.41	33.54	32.79	33.31
1924	NYSE	HRI	Mon, Jan 14, 2019	33.05	33.75	32.74	33.49
1923	NYSE	HRI	Fri, Jan 11, 2019	33.69	34.14	32.22	33.72
1922	NYSE	HRI	Thu, Jan 10, 2019	33.16	34.75	32.85	34.15
1921	NYSE	HRI	Wed, Jan 9, 2019	32.19	33.79	32.00	33.60
1920	NYSE	HRI	Tue, Jan 8, 2019	30.96	32.34	30.65	32.00
1919	NYSE	HRI	Mon, Jan 7, 2019	29.56	30.81	29.11	30.44
1918	NYSE	HRI	Fri, Jan 4, 2019	27.56	30.02	27.16	29.48
1917	NYSE	HRI	Thu, Jan 3, 2019	27.17	27.58	26.26	26.86
1916	NYSE	HRI	Wed, Jan 2, 2019	25.05	27.58	25.05	27.57
1915	NYSE	HRI	Mon, Dec 31, 2018	25.68	26.02	24.43	25.99
1914	NYSE	HRI	Fri, Dec 28, 2018	26.30	26.60	25.00	25.53
1913	NYSE	HRI	Thu, Dec 27, 2018	26.10	26.36	24.78	26.19
1912	NYSE	HRI	Wed, Dec 26, 2018	24.97	26.32	24.16	26.21
1911	NYSE	HRI	Mon, Dec 24, 2018	25.35	25.77	24.52	24.75
1910	NYSE	HRI	Fri, Dec 21, 2018	26.74	26.87	25.04	25.61
1909	NYSE	HRI	Thu, Dec 20, 2018	26.42	27.61	26.25	26.74
1908	NYSE	HRI	Wed, Dec 19, 2018	28.07	28.86	26.34	26.76
1907	NYSE	HRI	Tue, Dec 18, 2018	28.30	28.90	27.56	28.06
1906	NYSE	HRI	Mon, Dec 17, 2018	28.70	29.40	27.42	27.84
1905	NYSE	HRI	Fri, Dec 14, 2018	29.50	30.06	28.77	28.91
1904	NYSE	HRI	Thu, Dec 13, 2018	29.77	30.72	29.44	29.84
1903	NYSE	HRI	Wed, Dec 12, 2018	29.46	30.46	29.30	29.62
1902	NYSE	HRI	Tue, Dec 11, 2018	30.03	30.48	28.54	28.77
1901	NYSE	HRI	Mon, Dec 10, 2018	30.31	30.50	28.35	29.36
1900	NYSE	HRI	Fri, Dec 7, 2018	31.40	32.30	30.22	30.45
1899	NYSE	HRI	Thu, Dec 6, 2018	31.35	32.52	30.96	31.44
1898	NYSE	HRI	Tue, Dec 4, 2018	36.21	36.21	31.60	31.63
1897	NYSE	HRI	Mon, Dec 3, 2018	36.53	37.45	35.77	36.54
1896	NYSE	HRI	Fri, Nov 30, 2018	35.33	36.15	34.74	35.67
1895	NYSE	HRI	Thu, Nov 29, 2018	36.13	36.88	35.40	35.56
1894	NYSE	HRI	Wed, Nov 28, 2018	34.80	35.80	33.82	35.76
1893	NYSE	HRI	Tue, Nov 27, 2018	34.86	35.28	34.35	34.72
1892	NYSE	HRI	Mon, Nov 26, 2018	34.95	35.73	34.82	35.16
1891	NYSE	HRI	Fri, Nov 23, 2018	34.56	35.32	34.35	34.59
1890	NYSE	HRI	Wed, Nov 21, 2018	34.64	36.25	34.64	35.22
1889	NYSE	HRI	Tue, Nov 20, 2018	34.50	35.57	33.33	34.27
1888	NYSE	HRI	Mon, Nov 19, 2018	35.81	36.32	35.06	35.59
1887	NYSE	HRI	Fri, Nov 16, 2018	37.35	37.35	35.71	36.07
1886	NYSE	HRI	Thu, Nov 15, 2018	37.09	37.71	35.91	37.42
1885	NYSE	HRI	Wed, Nov 14, 2018	38.73	39.29	36.86	37.43
1884	NYSE	HRI	Tue, Nov 13, 2018	38.01	40.07	37.95	38.11
1883	NYSE	HRI	Mon, Nov 12, 2018	38.09	38.55	36.85	37.69
1882	NYSE	HRI	Fri, Nov 9, 2018	37.80	39.01	37.08	38.04
1881	NYSE	HRI	Thu, Nov 8, 2018	38.98	40.82	36.74	38.04
1880	NYSE	HRI	Wed, Nov 7, 2018	33.98	34.86	33.37	34.36
1879	NYSE	HRI	Tue, Nov 6, 2018	32.76	33.66	32.57	33.28
1878	NYSE	HRI	Mon, Nov 5, 2018	33.33	33.72	32.64	32.88
1877	NYSE	HRI	Fri, Nov 2, 2018	33.39	33.71	32.63	33.16
1876	NYSE	HRI	Thu, Nov 1, 2018	32.41	33.41	32.18	32.92
1875	NYSE	HRI	Wed, Oct 31, 2018	32.22	33.36	31.86	32.06
1874	NYSE	HRI	Tue, Oct 30, 2018	30.76	31.95	30.62	31.45
1873	NYSE	HRI	Mon, Oct 29, 2018	31.48	33.35	30.63	31.05
1872	NYSE	HRI	Fri, Oct 26, 2018	32.24	32.54	30.60	31.54
1871	NYSE	HRI	Thu, Oct 25, 2018	31.69	33.41	31.69	33.00
1870	NYSE	HRI	Wed, Oct 24, 2018	34.42	35.28	31.15	31.15
1869	NYSE	HRI	Tue, Oct 23, 2018	34.54	34.76	33.80	34.31
1868	NYSE	HRI	Mon, Oct 22, 2018	35.52	37.15	34.42	35.34
1867	NYSE	HRI	Fri, Oct 19, 2018	35.55	36.89	34.68	34.73
1866	NYSE	HRI	Thu, Oct 18, 2018	40.75	40.75	35.31	35.40
1865	NYSE	HRI	Wed, Oct 17, 2018	41.21	41.35	40.43	41.10
1864	NYSE	HRI	Tue, Oct 16, 2018	39.70	41.65	39.38	41.39
1863	NYSE	HRI	Mon, Oct 15, 2018	39.85	40.48	38.79	39.90
1862	NYSE	HRI	Fri, Oct 12, 2018	40.96	41.10	38.67	39.83
1861	NYSE	HRI	Thu, Oct 11, 2018	42.19	42.70	39.71	39.81
1860	NYSE	HRI	Wed, Oct 10, 2018	46.25	46.25	42.34	42.41
1859	NYSE	HRI	Tue, Oct 9, 2018	46.84	47.39	46.01	46.13
1858	NYSE	HRI	Mon, Oct 8, 2018	47.48	47.73	46.54	47.14
1857	NYSE	HRI	Fri, Oct 5, 2018	47.61	48.56	47.06	47.63
1856	NYSE	HRI	Thu, Oct 4, 2018	49.06	49.37	47.57	47.80
1855	NYSE	HRI	Wed, Oct 3, 2018	48.67	49.90	48.24	49.28
1854	NYSE	HRI	Tue, Oct 2, 2018	49.29	49.43	48.04	48.43
1853	NYSE	HRI	Mon, Oct 1, 2018	51.72	51.72	49.26	49.45
1852	NYSE	HRI	Fri, Sep 28, 2018	51.29	51.90	50.94	51.20
1851	NYSE	HRI	Thu, Sep 27, 2018	50.81	51.71	50.40	51.58
1850	NYSE	HRI	Wed, Sep 26, 2018	50.79	51.75	50.27	50.61
1849	NYSE	HRI	Tue, Sep 25, 2018	51.08	51.26	50.31	50.84
1848	NYSE	HRI	Mon, Sep 24, 2018	51.48	51.50	50.09	50.77
1847	NYSE	HRI	Fri, Sep 21, 2018	52.51	52.72	51.32	51.57
1846	NYSE	HRI	Thu, Sep 20, 2018	51.87	52.94	51.55	52.77
1845	NYSE	HRI	Wed, Sep 19, 2018	50.90	52.47	50.90	51.42
1844	NYSE	HRI	Tue, Sep 18, 2018	50.58	51.44	50.23	51.07
1843	NYSE	HRI	Mon, Sep 17, 2018	51.92	51.92	50.28	50.55
1842	NYSE	HRI	Fri, Sep 14, 2018	52.03	52.75	51.56	51.80
1841	NYSE	HRI	Thu, Sep 13, 2018	52.57	52.99	51.68	52.06
1840	NYSE	HRI	Wed, Sep 12, 2018	52.23	52.80	51.36	52.26
1839	NYSE	HRI	Tue, Sep 11, 2018	50.45	52.52	50.30	52.20
1838	NYSE	HRI	Mon, Sep 10, 2018	49.92	50.94	49.92	50.63
1837	NYSE	HRI	Fri, Sep 7, 2018	50.61	51.05	49.28	49.54
1836	NYSE	HRI	Thu, Sep 6, 2018	52.84	53.65	50.98	51.04
1835	NYSE	HRI	Wed, Sep 5, 2018	51.94	53.09	50.87	52.79
1834	NYSE	HRI	Tue, Sep 4, 2018	52.53	53.16	51.39	52.29
1833	NYSE	HRI	Fri, Aug 31, 2018	52.14	52.96	51.90	52.58
1832	NYSE	HRI	Thu, Aug 30, 2018	52.79	53.31	52.27	52.63
1831	NYSE	HRI	Wed, Aug 29, 2018	52.52	53.12	51.74	52.93
1830	NYSE	HRI	Tue, Aug 28, 2018	52.15	52.69	51.96	52.40
1829	NYSE	HRI	Mon, Aug 27, 2018	51.23	52.68	51.23	52.10
1828	NYSE	HRI	Fri, Aug 24, 2018	51.49	51.84	50.70	50.97
1827	NYSE	HRI	Thu, Aug 23, 2018	52.87	53.00	51.11	51.18
1826	NYSE	HRI	Wed, Aug 22, 2018	52.80	53.49	52.48	53.08
1825	NYSE	HRI	Tue, Aug 21, 2018	52.18	53.53	51.57	52.91
1824	NYSE	HRI	Mon, Aug 20, 2018	51.30	52.60	50.54	51.88
1823	NYSE	HRI	Fri, Aug 17, 2018	50.75	51.92	50.16	51.29
1822	NYSE	HRI	Thu, Aug 16, 2018	50.96	51.87	50.71	50.94
1821	NYSE	HRI	Wed, Aug 15, 2018	51.71	51.71	49.80	50.46
1820	NYSE	HRI	Tue, Aug 14, 2018	51.56	52.30	51.28	52.07
1819	NYSE	HRI	Mon, Aug 13, 2018	52.44	52.66	50.48	51.18
1818	NYSE	HRI	Fri, Aug 10, 2018	51.28	52.58	51.08	52.44
1817	NYSE	HRI	Thu, Aug 9, 2018	51.01	52.73	50.84	52.03
1816	NYSE	HRI	Wed, Aug 8, 2018	55.61	55.61	51.13	51.35
1815	NYSE	HRI	Tue, Aug 7, 2018	56.34	57.05	55.71	56.39
1814	NYSE	HRI	Mon, Aug 6, 2018	55.62	56.41	55.32	56.20
1813	NYSE	HRI	Fri, Aug 3, 2018	55.42	55.71	54.37	55.64
1812	NYSE	HRI	Thu, Aug 2, 2018	54.09	55.64	54.09	55.26
1811	NYSE	HRI	Wed, Aug 1, 2018	57.02	57.10	54.07	54.47
1810	NYSE	HRI	Tue, Jul 31, 2018	56.04	57.01	55.64	56.82
1809	NYSE	HRI	Mon, Jul 30, 2018	56.47	57.61	55.84	55.88
1808	NYSE	HRI	Fri, Jul 27, 2018	59.50	60.30	56.60	56.80
1807	NYSE	HRI	Thu, Jul 26, 2018	58.81	59.74	58.53	59.16
1806	NYSE	HRI	Wed, Jul 25, 2018	58.45	58.91	57.46	58.81
1805	NYSE	HRI	Tue, Jul 24, 2018	59.50	60.10	58.13	58.60
1804	NYSE	HRI	Mon, Jul 23, 2018	59.87	59.93	58.87	59.19
1803	NYSE	HRI	Fri, Jul 20, 2018	60.30	60.66	59.64	59.75
1802	NYSE	HRI	Thu, Jul 19, 2018	59.55	60.86	59.55	60.73
1801	NYSE	HRI	Wed, Jul 18, 2018	59.72	60.84	59.10	60.05
1800	NYSE	HRI	Tue, Jul 17, 2018	58.84	59.69	58.28	59.46
1799	NYSE	HRI	Mon, Jul 16, 2018	59.51	60.57	58.56	59.11
1798	NYSE	HRI	Fri, Jul 13, 2018	61.01	61.01	59.10	59.67
1797	NYSE	HRI	Thu, Jul 12, 2018	58.15	58.15	56.75	57.30
1796	NYSE	HRI	Wed, Jul 11, 2018	58.02	58.48	57.14	57.67
1795	NYSE	HRI	Tue, Jul 10, 2018	58.93	59.58	57.69	58.58
1794	NYSE	HRI	Mon, Jul 9, 2018	57.16	58.90	57.14	58.68
1793	NYSE	HRI	Fri, Jul 6, 2018	56.37	57.86	56.37	57.05
1792	NYSE	HRI	Thu, Jul 5, 2018	55.21	56.75	54.50	56.66
1791	NYSE	HRI	Tue, Jul 3, 2018	55.31	55.90	54.73	54.84
1790	NYSE	HRI	Mon, Jul 2, 2018	55.08	55.50	54.09	55.16
1789	NYSE	HRI	Fri, Jun 29, 2018	56.77	58.58	56.25	56.34
1788	NYSE	HRI	Thu, Jun 28, 2018	55.79	56.45	54.46	56.40
1787	NYSE	HRI	Wed, Jun 27, 2018	56.15	57.43	55.42	55.75
1786	NYSE	HRI	Tue, Jun 26, 2018	54.66	55.81	54.15	55.79
1785	NYSE	HRI	Mon, Jun 25, 2018	59.44	59.47	52.90	54.35
1784	NYSE	HRI	Fri, Jun 22, 2018	60.44	62.04	59.08	59.55
1783	NYSE	HRI	Thu, Jun 21, 2018	61.43	61.58	58.49	59.94
1782	NYSE	HRI	Wed, Jun 20, 2018	59.51	62.02	59.44	61.36
1781	NYSE	HRI	Tue, Jun 19, 2018	59.90	60.92	58.04	60.37
1780	NYSE	HRI	Mon, Jun 18, 2018	58.34	60.94	57.95	60.38
1779	NYSE	HRI	Fri, Jun 15, 2018	59.84	59.84	58.14	58.57
1778	NYSE	HRI	Thu, Jun 14, 2018	60.87	60.94	58.76	60.23
1777	NYSE	HRI	Wed, Jun 13, 2018	61.30	61.35	60.00	60.15
1776	NYSE	HRI	Tue, Jun 12, 2018	58.23	62.56	58.23	61.02
1775	NYSE	HRI	Mon, Jun 11, 2018	57.25	58.44	57.00	58.16
1774	NYSE	HRI	Fri, Jun 8, 2018	57.40	57.97	56.22	57.21
1773	NYSE	HRI	Thu, Jun 7, 2018	56.50	58.16	56.40	57.08
1772	NYSE	HRI	Wed, Jun 6, 2018	55.53	56.49	55.21	56.30
1771	NYSE	HRI	Tue, Jun 5, 2018	54.78	55.77	54.49	55.53
1770	NYSE	HRI	Mon, Jun 4, 2018	55.89	56.30	54.42	54.82
1769	NYSE	HRI	Fri, Jun 1, 2018	54.70	55.84	54.34	55.58
1768	NYSE	HRI	Thu, May 31, 2018	55.88	56.36	54.38	54.65
1767	NYSE	HRI	Wed, May 30, 2018	54.77	57.23	54.70	56.16
1766	NYSE	HRI	Tue, May 29, 2018	55.95	56.83	53.89	54.39
1765	NYSE	HRI	Fri, May 25, 2018	57.47	57.94	56.16	56.63
1764	NYSE	HRI	Thu, May 24, 2018	57.37	58.04	56.81	57.65
1763	NYSE	HRI	Wed, May 23, 2018	56.83	57.61	56.27	57.46
1762	NYSE	HRI	Tue, May 22, 2018	60.13	60.15	57.40	57.43
1761	NYSE	HRI	Mon, May 21, 2018	59.34	60.21	59.14	59.92
1760	NYSE	HRI	Fri, May 18, 2018	58.91	59.50	57.94	58.74
1759	NYSE	HRI	Thu, May 17, 2018	57.54	59.20	56.97	58.71
1758	NYSE	HRI	Wed, May 16, 2018	57.25	58.55	57.17	57.58
1757	NYSE	HRI	Tue, May 15, 2018	56.72	57.38	56.37	57.10
1756	NYSE	HRI	Mon, May 14, 2018	56.23	57.83	56.23	57.03
1755	NYSE	HRI	Fri, May 11, 2018	56.01	56.77	55.31	55.88
1754	NYSE	HRI	Thu, May 10, 2018	56.33	57.04	55.32	55.89
1753	NYSE	HRI	Wed, May 9, 2018	57.00	58.45	54.39	56.45
1752	NYSE	HRI	Tue, May 8, 2018	54.59	54.59	53.04	53.81
1751	NYSE	HRI	Mon, May 7, 2018	52.97	55.52	52.87	54.82
1750	NYSE	HRI	Fri, May 4, 2018	51.37	52.83	50.97	52.61
1749	NYSE	HRI	Thu, May 3, 2018	51.13	52.04	50.44	51.80
1748	NYSE	HRI	Wed, May 2, 2018	51.36	54.08	51.36	51.75
1747	NYSE	HRI	Tue, May 1, 2018	52.32	52.62	49.93	51.36
1746	NYSE	HRI	Mon, Apr 30, 2018	55.53	55.75	52.47	52.65
1745	NYSE	HRI	Fri, Apr 27, 2018	55.66	55.90	55.03	55.55
1744	NYSE	HRI	Thu, Apr 26, 2018	57.98	57.98	55.19	55.59
1743	NYSE	HRI	Wed, Apr 25, 2018	58.68	59.41	57.48	57.65
1742	NYSE	HRI	Tue, Apr 24, 2018	60.49	62.18	58.96	59.30
1741	NYSE	HRI	Mon, Apr 23, 2018	58.97	60.11	58.92	59.72
1740	NYSE	HRI	Fri, Apr 20, 2018	61.38	62.58	57.42	58.62
1739	NYSE	HRI	Thu, Apr 19, 2018	64.95	66.37	63.08	63.79
1738	NYSE	HRI	Wed, Apr 18, 2018	64.95	65.71	64.80	65.05
1737	NYSE	HRI	Tue, Apr 17, 2018	65.50	65.96	63.72	64.43
1736	NYSE	HRI	Mon, Apr 16, 2018	64.73	65.30	64.54	64.80
1735	NYSE	HRI	Fri, Apr 13, 2018	64.99	64.99	63.64	63.70
1734	NYSE	HRI	Thu, Apr 12, 2018	64.43	64.98	63.80	64.40
1733	NYSE	HRI	Wed, Apr 11, 2018	63.64	64.48	62.92	63.99
1732	NYSE	HRI	Tue, Apr 10, 2018	63.23	64.76	62.92	64.26
1731	NYSE	HRI	Mon, Apr 9, 2018	63.25	63.98	62.03	62.12
1730	NYSE	HRI	Fri, Apr 6, 2018	64.35	65.14	61.31	62.31
1729	NYSE	HRI	Thu, Apr 5, 2018	65.13	65.93	64.40	65.00
1728	NYSE	HRI	Wed, Apr 4, 2018	62.25	65.05	61.68	64.85
1727	NYSE	HRI	Tue, Apr 3, 2018	62.78	63.82	61.62	63.80
1726	NYSE	HRI	Mon, Apr 2, 2018	64.72	65.51	61.01	61.76
1725	NYSE	HRI	Thu, Mar 29, 2018	63.83	65.99	63.83	64.95
1724	NYSE	HRI	Wed, Mar 28, 2018	63.98	64.33	62.73	63.34
1723	NYSE	HRI	Tue, Mar 27, 2018	66.91	67.68	63.31	63.91
1722	NYSE	HRI	Mon, Mar 26, 2018	65.87	66.93	64.89	66.88
1721	NYSE	HRI	Fri, Mar 23, 2018	68.17	69.10	64.68	64.83
1720	NYSE	HRI	Thu, Mar 22, 2018	68.70	69.25	67.75	67.77
1719	NYSE	HRI	Wed, Mar 21, 2018	69.80	70.28	69.48	69.75
1718	NYSE	HRI	Tue, Mar 20, 2018	69.37	70.35	68.62	69.77
1717	NYSE	HRI	Mon, Mar 19, 2018	69.67	69.92	68.02	69.18
1716	NYSE	HRI	Fri, Mar 16, 2018	69.84	70.76	68.77	69.77
1715	NYSE	HRI	Thu, Mar 15, 2018	70.30	70.59	69.02	69.57
1714	NYSE	HRI	Wed, Mar 14, 2018	71.50	71.50	69.85	70.09
1713	NYSE	HRI	Tue, Mar 13, 2018	71.59	72.80	70.74	71.05
1712	NYSE	HRI	Mon, Mar 12, 2018	71.58	72.99	70.93	71.15
1711	NYSE	HRI	Fri, Mar 9, 2018	69.81	71.50	69.35	71.47
1710	NYSE	HRI	Thu, Mar 8, 2018	69.26	69.33	68.35	69.10
1709	NYSE	HRI	Wed, Mar 7, 2018	70.26	70.97	68.36	69.23
1708	NYSE	HRI	Tue, Mar 6, 2018	68.01	70.91	66.84	70.60
1707	NYSE	HRI	Mon, Mar 5, 2018	65.39	68.00	64.90	67.21
1706	NYSE	HRI	Fri, Mar 2, 2018	65.72	66.23	64.54	65.73
1705	NYSE	HRI	Thu, Mar 1, 2018	65.05	68.14	64.55	66.67
1704	NYSE	HRI	Wed, Feb 28, 2018	69.00	69.00	63.13	65.21
1703	NYSE	HRI	Tue, Feb 27, 2018	65.99	67.49	65.53	66.11
1702	NYSE	HRI	Mon, Feb 26, 2018	65.41	66.27	64.59	66.19
1701	NYSE	HRI	Fri, Feb 23, 2018	64.09	65.28	63.75	65.24
1700	NYSE	HRI	Thu, Feb 22, 2018	62.89	64.63	62.68	63.50
1699	NYSE	HRI	Wed, Feb 21, 2018	62.72	64.24	62.36	62.41
1698	NYSE	HRI	Tue, Feb 20, 2018	61.52	63.99	61.52	62.66
1697	NYSE	HRI	Fri, Feb 16, 2018	60.47	62.54	60.47	62.05
1696	NYSE	HRI	Thu, Feb 15, 2018	59.92	61.17	58.76	60.91
1695	NYSE	HRI	Wed, Feb 14, 2018	56.37	59.46	55.94	59.18
1694	NYSE	HRI	Tue, Feb 13, 2018	58.66	58.66	56.08	57.09
1693	NYSE	HRI	Mon, Feb 12, 2018	57.84	60.32	56.84	59.28
1692	NYSE	HRI	Fri, Feb 9, 2018	58.65	59.10	54.87	57.45
1691	NYSE	HRI	Thu, Feb 8, 2018	62.70	63.32	58.49	58.65
1690	NYSE	HRI	Wed, Feb 7, 2018	62.18	63.43	61.71	62.55
1689	NYSE	HRI	Tue, Feb 6, 2018	60.41	63.68	60.01	62.41
1688	NYSE	HRI	Mon, Feb 5, 2018	64.63	65.35	62.05	62.12
1687	NYSE	HRI	Fri, Feb 2, 2018	67.00	67.01	64.27	65.39
1686	NYSE	HRI	Thu, Feb 1, 2018	65.34	67.51	64.00	66.72
1685	NYSE	HRI	Wed, Jan 31, 2018	66.90	67.88	65.61	65.72
1684	NYSE	HRI	Tue, Jan 30, 2018	65.37	66.51	64.65	66.11
1683	NYSE	HRI	Mon, Jan 29, 2018	67.99	68.45	66.21	66.28
1682	NYSE	HRI	Fri, Jan 26, 2018	69.26	69.26	67.57	68.30
1681	NYSE	HRI	Thu, Jan 25, 2018	70.22	70.58	67.88	68.73
1680	NYSE	HRI	Wed, Jan 24, 2018	68.68	70.28	68.64	70.21
1679	NYSE	HRI	Tue, Jan 23, 2018	65.86	68.33	65.50	68.18
1678	NYSE	HRI	Mon, Jan 22, 2018	65.13	66.16	64.90	66.12
1677	NYSE	HRI	Fri, Jan 19, 2018	63.38	65.46	63.38	65.46
1676	NYSE	HRI	Thu, Jan 18, 2018	62.86	63.79	62.76	63.21
1675	NYSE	HRI	Wed, Jan 17, 2018	62.82	63.39	62.17	62.80
1674	NYSE	HRI	Tue, Jan 16, 2018	65.92	66.00	62.50	62.82
1673	NYSE	HRI	Fri, Jan 12, 2018	63.92	65.82	63.92	65.62
1672	NYSE	HRI	Thu, Jan 11, 2018	63.18	64.11	62.84	63.77
1671	NYSE	HRI	Wed, Jan 10, 2018	62.76	63.17	62.26	62.70
1670	NYSE	HRI	Tue, Jan 9, 2018	62.71	63.30	62.41	62.87
1669	NYSE	HRI	Mon, Jan 8, 2018	62.59	63.05	61.66	62.25
1668	NYSE	HRI	Fri, Jan 5, 2018	62.81	63.04	62.37	62.91
1667	NYSE	HRI	Thu, Jan 4, 2018	63.11	63.21	62.08	62.75
1666	NYSE	HRI	Wed, Jan 3, 2018	63.15	63.71	62.84	62.96
1665	NYSE	HRI	Tue, Jan 2, 2018	63.00	63.65	62.60	63.36
1664	NYSE	HRI	Fri, Dec 29, 2017	63.57	63.57	62.56	62.61
1663	NYSE	HRI	Thu, Dec 28, 2017	63.50	63.95	63.31	63.56
1662	NYSE	HRI	Wed, Dec 27, 2017	63.17	63.77	62.93	63.26
1661	NYSE	HRI	Tue, Dec 26, 2017	62.71	63.54	62.32	62.99
1660	NYSE	HRI	Fri, Dec 22, 2017	63.14	63.14	61.51	62.43
1659	NYSE	HRI	Thu, Dec 21, 2017	63.24	63.76	62.89	63.05
1658	NYSE	HRI	Wed, Dec 20, 2017	62.59	63.34	61.91	63.10
1657	NYSE	HRI	Tue, Dec 19, 2017	64.99	64.99	62.19	62.25
1656	NYSE	HRI	Mon, Dec 18, 2017	65.53	65.93	64.22	65.84
1655	NYSE	HRI	Fri, Dec 15, 2017	63.61	65.25	62.92	64.89
1654	NYSE	HRI	Thu, Dec 14, 2017	62.55	63.48	62.33	63.30
1653	NYSE	HRI	Wed, Dec 13, 2017	61.37	63.39	60.49	62.46
1652	NYSE	HRI	Tue, Dec 12, 2017	61.56	61.59	60.76	60.94
1651	NYSE	HRI	Mon, Dec 11, 2017	61.11	61.88	61.11	61.40
1650	NYSE	HRI	Fri, Dec 8, 2017	61.46	61.46	60.73	61.33
1649	NYSE	HRI	Thu, Dec 7, 2017	59.44	61.56	59.04	61.22
1648	NYSE	HRI	Wed, Dec 6, 2017	59.35	60.09	58.59	60.02
1647	NYSE	HRI	Tue, Dec 5, 2017	60.72	61.02	59.55	59.59
1646	NYSE	HRI	Mon, Dec 4, 2017	60.16	61.96	60.16	60.60
1645	NYSE	HRI	Fri, Dec 1, 2017	59.46	60.25	58.18	59.65
1644	NYSE	HRI	Thu, Nov 30, 2017	59.86	60.07	58.91	59.18
1643	NYSE	HRI	Wed, Nov 29, 2017	59.23	59.97	58.48	59.87
1642	NYSE	HRI	Tue, Nov 28, 2017	57.10	59.12	56.94	59.03
1641	NYSE	HRI	Mon, Nov 27, 2017	57.11	57.37	56.29	56.98
1640	NYSE	HRI	Fri, Nov 24, 2017	57.52	57.59	57.01	57.29
1639	NYSE	HRI	Wed, Nov 22, 2017	57.70	57.70	57.02	57.18
1638	NYSE	HRI	Tue, Nov 21, 2017	57.47	57.47	56.53	57.22
1637	NYSE	HRI	Mon, Nov 20, 2017	56.32	57.20	55.45	56.96
1636	NYSE	HRI	Fri, Nov 17, 2017	55.95	56.84	55.56	56.32
1635	NYSE	HRI	Thu, Nov 16, 2017	55.56	56.46	55.12	56.27
1634	NYSE	HRI	Wed, Nov 15, 2017	53.56	55.53	52.90	54.99
1633	NYSE	HRI	Tue, Nov 14, 2017	53.66	53.83	53.04	53.62
1632	NYSE	HRI	Mon, Nov 13, 2017	54.42	54.42	53.33	53.85
1631	NYSE	HRI	Fri, Nov 10, 2017	55.34	56.58	53.99	54.69
1630	NYSE	HRI	Thu, Nov 9, 2017	55.42	56.96	54.15	55.50
1629	NYSE	HRI	Wed, Nov 8, 2017	50.85	57.64	50.76	55.63
1628	NYSE	HRI	Tue, Nov 7, 2017	49.60	49.69	47.63	48.29
1627	NYSE	HRI	Mon, Nov 6, 2017	47.98	50.18	47.55	49.91
1626	NYSE	HRI	Fri, Nov 3, 2017	48.28	48.62	47.64	47.96
1625	NYSE	HRI	Thu, Nov 2, 2017	48.62	48.99	47.94	48.27
1624	NYSE	HRI	Wed, Nov 1, 2017	48.81	49.12	48.09	48.55
1623	NYSE	HRI	Tue, Oct 31, 2017	48.34	48.99	47.75	48.46
1622	NYSE	HRI	Mon, Oct 30, 2017	47.37	48.77	47.28	48.22
1621	NYSE	HRI	Fri, Oct 27, 2017	47.00	48.03	46.59	47.67
1620	NYSE	HRI	Thu, Oct 26, 2017	46.39	47.43	46.00	46.98
1619	NYSE	HRI	Wed, Oct 25, 2017	47.31	47.33	45.63	46.13
1618	NYSE	HRI	Tue, Oct 24, 2017	47.70	48.21	47.20	47.36
1617	NYSE	HRI	Mon, Oct 23, 2017	48.40	48.49	47.37	47.56
1616	NYSE	HRI	Fri, Oct 20, 2017	49.01	49.36	48.32	48.43
1615	NYSE	HRI	Thu, Oct 19, 2017	48.79	49.08	47.63	48.46
1614	NYSE	HRI	Wed, Oct 18, 2017	49.03	49.39	48.56	48.81
1613	NYSE	HRI	Tue, Oct 17, 2017	49.17	49.95	48.80	48.89
1612	NYSE	HRI	Mon, Oct 16, 2017	49.58	49.92	48.30	49.08
1611	NYSE	HRI	Fri, Oct 13, 2017	50.45	50.45	49.33	49.50
1610	NYSE	HRI	Thu, Oct 12, 2017	49.96	50.37	49.96	50.24
1609	NYSE	HRI	Wed, Oct 11, 2017	50.23	50.56	49.88	50.21
1608	NYSE	HRI	Tue, Oct 10, 2017	50.98	51.20	50.03	50.35
1607	NYSE	HRI	Mon, Oct 9, 2017	50.20	50.79	49.94	50.40
1606	NYSE	HRI	Fri, Oct 6, 2017	49.94	50.47	49.75	50.41
1605	NYSE	HRI	Thu, Oct 5, 2017	49.89	50.25	49.54	50.22
1604	NYSE	HRI	Wed, Oct 4, 2017	50.68	50.86	49.24	49.83
1603	NYSE	HRI	Tue, Oct 3, 2017	50.34	50.63	49.29	50.62
1602	NYSE	HRI	Mon, Oct 2, 2017	48.96	50.29	48.75	50.13
1601	NYSE	HRI	Fri, Sep 29, 2017	48.52	49.88	48.52	49.13
1600	NYSE	HRI	Thu, Sep 28, 2017	48.08	48.80	47.63	48.39
1599	NYSE	HRI	Wed, Sep 27, 2017	48.04	48.96	47.85	48.45
1598	NYSE	HRI	Tue, Sep 26, 2017	46.75	47.88	46.60	47.81
1597	NYSE	HRI	Mon, Sep 25, 2017	46.89	47.39	46.47	46.68
1596	NYSE	HRI	Fri, Sep 22, 2017	46.58	47.15	46.45	46.70
1595	NYSE	HRI	Thu, Sep 21, 2017	46.50	46.90	46.25	46.49
1594	NYSE	HRI	Wed, Sep 20, 2017	45.80	46.72	45.80	46.38
1593	NYSE	HRI	Tue, Sep 19, 2017	46.31	46.51	45.45	45.79
1592	NYSE	HRI	Mon, Sep 18, 2017	44.99	46.41	44.85	46.26
1591	NYSE	HRI	Fri, Sep 15, 2017	45.38	45.38	44.02	44.89
1590	NYSE	HRI	Thu, Sep 14, 2017	45.95	46.41	45.05	45.34
1589	NYSE	HRI	Wed, Sep 13, 2017	45.98	46.85	45.65	46.34
1588	NYSE	HRI	Tue, Sep 12, 2017	45.56	46.33	45.32	46.01
1587	NYSE	HRI	Mon, Sep 11, 2017	44.71	46.59	44.71	45.18
1586	NYSE	HRI	Fri, Sep 8, 2017	44.95	46.04	44.74	45.85
1585	NYSE	HRI	Thu, Sep 7, 2017	44.75	45.12	44.46	45.10
1584	NYSE	HRI	Wed, Sep 6, 2017	43.51	44.68	43.51	44.50
1583	NYSE	HRI	Tue, Sep 5, 2017	42.84	43.65	42.48	43.18
1582	NYSE	HRI	Fri, Sep 1, 2017	42.60	43.19	42.13	42.98
1581	NYSE	HRI	Thu, Aug 31, 2017	42.53	43.01	41.90	42.22
1580	NYSE	HRI	Wed, Aug 30, 2017	41.50	42.65	41.50	42.20
1579	NYSE	HRI	Tue, Aug 29, 2017	39.00	41.47	38.92	41.44
1578	NYSE	HRI	Mon, Aug 28, 2017	37.60	39.19	37.25	39.05
1577	NYSE	HRI	Fri, Aug 25, 2017	38.00	38.19	36.65	36.97
1576	NYSE	HRI	Thu, Aug 24, 2017	37.51	37.77	37.13	37.74
1575	NYSE	HRI	Wed, Aug 23, 2017	37.19	37.65	36.81	37.35
1574	NYSE	HRI	Tue, Aug 22, 2017	36.76	37.49	36.67	37.34
1573	NYSE	HRI	Mon, Aug 21, 2017	36.64	36.86	36.28	36.51
1572	NYSE	HRI	Fri, Aug 18, 2017	36.75	36.82	35.89	36.73
1571	NYSE	HRI	Thu, Aug 17, 2017	37.85	38.23	36.87	36.92
1570	NYSE	HRI	Wed, Aug 16, 2017	39.69	39.87	37.79	38.03
1569	NYSE	HRI	Tue, Aug 15, 2017	40.56	40.56	39.50	39.65
1568	NYSE	HRI	Mon, Aug 14, 2017	39.73	40.94	39.65	40.56
1567	NYSE	HRI	Fri, Aug 11, 2017	38.58	39.83	38.26	39.01
1566	NYSE	HRI	Thu, Aug 10, 2017	38.60	39.44	37.79	39.00
1565	NYSE	HRI	Wed, Aug 9, 2017	39.24	40.63	38.55	38.74
1564	NYSE	HRI	Tue, Aug 8, 2017	45.45	46.77	38.51	39.76
1563	NYSE	HRI	Mon, Aug 7, 2017	45.40	45.90	44.69	45.50
1562	NYSE	HRI	Fri, Aug 4, 2017	45.34	45.97	45.18	45.32
1561	NYSE	HRI	Thu, Aug 3, 2017	45.17	45.47	44.74	45.03
1560	NYSE	HRI	Wed, Aug 2, 2017	45.64	45.85	44.41	44.92
1559	NYSE	HRI	Tue, Aug 1, 2017	45.41	46.51	45.21	45.67
1558	NYSE	HRI	Mon, Jul 31, 2017	46.66	46.66	44.14	45.38
1557	NYSE	HRI	Fri, Jul 28, 2017	46.72	47.95	46.58	46.84
1556	NYSE	HRI	Thu, Jul 27, 2017	46.69	47.41	46.03	46.74
1555	NYSE	HRI	Wed, Jul 26, 2017	47.25	47.48	46.57	46.61
1554	NYSE	HRI	Tue, Jul 25, 2017	46.42	47.55	46.42	47.20
1553	NYSE	HRI	Mon, Jul 24, 2017	45.76	46.40	45.62	46.05
1552	NYSE	HRI	Fri, Jul 21, 2017	47.20	47.25	45.84	46.00
1551	NYSE	HRI	Thu, Jul 20, 2017	46.17	47.15	45.38	46.78
1550	NYSE	HRI	Wed, Jul 19, 2017	45.18	45.97	45.05	45.76
1549	NYSE	HRI	Tue, Jul 18, 2017	44.95	45.72	44.46	45.02
1548	NYSE	HRI	Mon, Jul 17, 2017	45.01	45.33	44.24	44.94
1547	NYSE	HRI	Fri, Jul 14, 2017	44.63	45.36	43.66	45.01
1546	NYSE	HRI	Thu, Jul 13, 2017	43.35	44.96	42.92	44.38
1545	NYSE	HRI	Wed, Jul 12, 2017	41.57	43.52	41.57	43.15
1544	NYSE	HRI	Tue, Jul 11, 2017	40.70	41.64	40.32	41.49
1543	NYSE	HRI	Mon, Jul 10, 2017	40.87	41.35	40.47	40.70
1542	NYSE	HRI	Fri, Jul 7, 2017	40.81	41.28	40.16	41.07
1541	NYSE	HRI	Thu, Jul 6, 2017	40.19	41.45	39.94	40.46
1540	NYSE	HRI	Wed, Jul 5, 2017	40.36	40.62	39.30	40.46
1539	NYSE	HRI	Mon, Jul 3, 2017	39.62	40.58	39.52	40.37
1538	NYSE	HRI	Fri, Jun 30, 2017	38.65	39.64	38.64	39.32
1537	NYSE	HRI	Thu, Jun 29, 2017	38.62	39.79	38.04	38.46
1536	NYSE	HRI	Wed, Jun 28, 2017	37.37	39.93	37.30	38.51
1535	NYSE	HRI	Tue, Jun 27, 2017	38.13	38.56	36.91	36.95
1534	NYSE	HRI	Mon, Jun 26, 2017	37.54	38.84	37.09	38.14
1533	NYSE	HRI	Fri, Jun 23, 2017	36.63	37.78	35.10	37.54
1532	NYSE	HRI	Thu, Jun 22, 2017	36.63	37.35	36.42	36.65
1531	NYSE	HRI	Wed, Jun 21, 2017	37.51	37.88	36.35	36.64
1530	NYSE	HRI	Tue, Jun 20, 2017	39.14	39.60	36.97	37.50
1529	NYSE	HRI	Mon, Jun 19, 2017	37.64	39.64	37.51	39.25
1528	NYSE	HRI	Fri, Jun 16, 2017	37.46	37.59	37.07	37.37
1527	NYSE	HRI	Thu, Jun 15, 2017	38.26	38.64	37.16	37.51
1526	NYSE	HRI	Wed, Jun 14, 2017	40.53	40.53	38.74	38.99
1525	NYSE	HRI	Tue, Jun 13, 2017	39.35	40.92	38.91	40.62
1524	NYSE	HRI	Mon, Jun 12, 2017	38.05	39.65	38.05	39.10
1523	NYSE	HRI	Fri, Jun 9, 2017	38.40	38.96	37.31	38.39
1522	NYSE	HRI	Thu, Jun 8, 2017	37.08	38.83	36.94	38.25
1521	NYSE	HRI	Wed, Jun 7, 2017	37.38	38.23	36.19	36.93
1520	NYSE	HRI	Tue, Jun 6, 2017	36.84	37.69	36.11	37.26
1519	NYSE	HRI	Mon, Jun 5, 2017	38.73	38.97	37.05	37.13
1518	NYSE	HRI	Fri, Jun 2, 2017	38.24	39.09	37.80	38.82
1517	NYSE	HRI	Thu, Jun 1, 2017	38.01	38.72	37.59	38.32
1516	NYSE	HRI	Wed, May 31, 2017	36.75	37.99	36.63	37.83
1515	NYSE	HRI	Tue, May 30, 2017	36.27	36.77	35.83	36.51
1514	NYSE	HRI	Fri, May 26, 2017	36.41	37.05	36.14	36.56
1513	NYSE	HRI	Thu, May 25, 2017	36.83	37.21	35.81	36.43
1512	NYSE	HRI	Wed, May 24, 2017	36.49	37.28	36.17	36.49
1511	NYSE	HRI	Tue, May 23, 2017	36.35	36.49	35.34	35.99
1510	NYSE	HRI	Mon, May 22, 2017	36.01	36.52	35.54	36.29
1509	NYSE	HRI	Fri, May 19, 2017	35.08	35.96	34.98	35.60
1508	NYSE	HRI	Thu, May 18, 2017	37.88	37.88	33.27	35.01
1507	NYSE	HRI	Wed, May 17, 2017	38.79	39.16	37.72	37.90
1506	NYSE	HRI	Tue, May 16, 2017	41.00	41.34	38.79	39.31
1505	NYSE	HRI	Mon, May 15, 2017	42.15	42.40	40.42	41.00
1504	NYSE	HRI	Fri, May 12, 2017	44.12	44.63	41.41	42.06
1503	NYSE	HRI	Thu, May 11, 2017	45.56	45.77	44.16	44.37
1502	NYSE	HRI	Wed, May 10, 2017	43.69	45.66	43.67	45.65
1501	NYSE	HRI	Tue, May 9, 2017	42.25	44.59	42.25	44.00
1500	NYSE	HRI	Mon, May 8, 2017	45.42	45.77	43.46	44.59
1499	NYSE	HRI	Fri, May 5, 2017	45.57	46.46	45.14	45.60
1498	NYSE	HRI	Thu, May 4, 2017	45.67	45.76	44.50	45.61
1497	NYSE	HRI	Wed, May 3, 2017	45.75	46.24	45.03	45.45
1496	NYSE	HRI	Tue, May 2, 2017	46.36	46.37	45.26	46.08
1495	NYSE	HRI	Mon, May 1, 2017	45.59	46.76	45.48	46.37
1494	NYSE	HRI	Fri, Apr 28, 2017	46.42	46.66	44.90	45.47
1493	NYSE	HRI	Thu, Apr 27, 2017	48.68	48.79	46.35	46.53
1492	NYSE	HRI	Wed, Apr 26, 2017	47.74	49.21	46.83	48.70
1491	NYSE	HRI	Tue, Apr 25, 2017	47.00	48.59	46.91	48.10
1490	NYSE	HRI	Mon, Apr 24, 2017	46.71	46.87	46.20	46.51
1489	NYSE	HRI	Fri, Apr 21, 2017	46.55	46.74	45.51	45.63
1488	NYSE	HRI	Thu, Apr 20, 2017	47.47	48.47	46.73	46.95
1487	NYSE	HRI	Wed, Apr 19, 2017	48.02	49.69	48.02	48.94
1486	NYSE	HRI	Tue, Apr 18, 2017	47.06	48.06	46.59	47.62
1485	NYSE	HRI	Mon, Apr 17, 2017	47.29	47.55	46.52	47.42
1484	NYSE	HRI	Thu, Apr 13, 2017	47.71	47.83	47.03	47.08
1483	NYSE	HRI	Wed, Apr 12, 2017	49.13	49.17	47.25	47.85
1482	NYSE	HRI	Tue, Apr 11, 2017	49.99	49.99	48.70	49.37
1481	NYSE	HRI	Mon, Apr 10, 2017	49.95	50.29	49.24	50.06
1480	NYSE	HRI	Fri, Apr 7, 2017	48.07	48.99	47.74	48.39
1479	NYSE	HRI	Thu, Apr 6, 2017	46.99	49.74	46.99	48.08
1478	NYSE	HRI	Wed, Apr 5, 2017	45.77	46.81	45.41	45.84
1477	NYSE	HRI	Tue, Apr 4, 2017	46.32	46.66	44.78	45.42
1476	NYSE	HRI	Mon, Apr 3, 2017	48.90	49.49	46.09	46.71
1475	NYSE	HRI	Fri, Mar 31, 2017	48.58	49.31	48.36	48.89
1474	NYSE	HRI	Thu, Mar 30, 2017	48.28	48.96	48.22	48.67
1473	NYSE	HRI	Wed, Mar 29, 2017	48.43	48.43	47.62	48.18
1472	NYSE	HRI	Tue, Mar 28, 2017	46.63	48.94	46.29	48.35
1471	NYSE	HRI	Mon, Mar 27, 2017	45.20	46.83	45.20	46.54
1470	NYSE	HRI	Fri, Mar 24, 2017	46.88	47.60	46.30	46.59
1469	NYSE	HRI	Thu, Mar 23, 2017	46.15	47.30	45.90	46.76
1468	NYSE	HRI	Wed, Mar 22, 2017	46.98	46.98	46.22	46.22
1467	NYSE	HRI	Tue, Mar 21, 2017	48.77	48.86	46.39	46.80
1466	NYSE	HRI	Mon, Mar 20, 2017	48.15	48.55	47.85	48.32
1465	NYSE	HRI	Fri, Mar 17, 2017	48.26	48.60	48.01	48.29
1464	NYSE	HRI	Thu, Mar 16, 2017	47.37	48.95	47.37	48.33
1463	NYSE	HRI	Wed, Mar 15, 2017	45.15	47.11	45.13	47.03
1462	NYSE	HRI	Tue, Mar 14, 2017	46.60	47.00	44.72	44.96
1461	NYSE	HRI	Mon, Mar 13, 2017	46.48	47.10	46.27	46.92
1460	NYSE	HRI	Fri, Mar 10, 2017	46.22	46.71	45.80	46.53
1459	NYSE	HRI	Thu, Mar 9, 2017	45.96	46.46	45.21	45.94
1458	NYSE	HRI	Wed, Mar 8, 2017	46.17	46.63	45.72	45.76
1457	NYSE	HRI	Tue, Mar 7, 2017	46.77	46.97	46.02	46.14
1456	NYSE	HRI	Mon, Mar 6, 2017	47.00	47.88	46.73	46.99
1455	NYSE	HRI	Fri, Mar 3, 2017	48.55	49.39	47.32	47.40
1454	NYSE	HRI	Thu, Mar 2, 2017	50.20	50.36	48.31	48.32
1453	NYSE	HRI	Wed, Mar 1, 2017	49.51	51.37	48.26	50.18
1452	NYSE	HRI	Tue, Feb 28, 2017	50.74	52.18	50.74	51.69
1451	NYSE	HRI	Mon, Feb 27, 2017	49.75	50.65	48.84	50.64
1450	NYSE	HRI	Fri, Feb 24, 2017	47.93	49.79	47.76	49.75
1449	NYSE	HRI	Thu, Feb 23, 2017	49.66	50.40	48.10	48.48
1448	NYSE	HRI	Wed, Feb 22, 2017	49.92	50.25	49.20	49.30
1447	NYSE	HRI	Tue, Feb 21, 2017	49.67	50.39	49.67	50.20
1446	NYSE	HRI	Fri, Feb 17, 2017	49.78	50.02	49.36	49.49
1445	NYSE	HRI	Thu, Feb 16, 2017	51.56	51.56	49.91	50.35
1444	NYSE	HRI	Wed, Feb 15, 2017	49.65	51.59	49.57	51.49
1443	NYSE	HRI	Tue, Feb 14, 2017	49.94	50.28	48.79	49.95
1442	NYSE	HRI	Mon, Feb 13, 2017	51.00	51.24	49.54	50.17
1441	NYSE	HRI	Fri, Feb 10, 2017	50.14	50.95	50.03	50.71
1440	NYSE	HRI	Thu, Feb 9, 2017	48.64	50.09	48.46	50.06
1439	NYSE	HRI	Wed, Feb 8, 2017	49.82	49.88	48.18	48.67
1438	NYSE	HRI	Tue, Feb 7, 2017	50.00	50.79	49.91	50.18
1437	NYSE	HRI	Mon, Feb 6, 2017	51.64	52.03	50.45	51.43
1436	NYSE	HRI	Fri, Feb 3, 2017	51.56	52.90	51.50	52.06
1435	NYSE	HRI	Thu, Feb 2, 2017	52.60	52.83	51.35	51.49
1434	NYSE	HRI	Wed, Feb 1, 2017	50.27	52.96	49.82	52.78
1433	NYSE	HRI	Tue, Jan 31, 2017	50.09	50.22	48.65	49.67
1432	NYSE	HRI	Mon, Jan 30, 2017	48.92	50.20	48.38	49.99
1431	NYSE	HRI	Fri, Jan 27, 2017	48.59	49.40	48.45	49.37
1430	NYSE	HRI	Thu, Jan 26, 2017	47.01	49.41	46.88	49.22
1429	NYSE	HRI	Wed, Jan 25, 2017	45.00	46.50	45.00	45.68
1428	NYSE	HRI	Tue, Jan 24, 2017	43.86	44.85	43.57	44.35
1427	NYSE	HRI	Mon, Jan 23, 2017	43.31	43.81	42.87	43.75
1426	NYSE	HRI	Fri, Jan 20, 2017	43.37	44.05	43.04	43.12
1425	NYSE	HRI	Thu, Jan 19, 2017	43.08	43.74	42.45	43.17
1424	NYSE	HRI	Wed, Jan 18, 2017	41.32	43.49	41.32	43.08
1423	NYSE	HRI	Tue, Jan 17, 2017	41.51	42.43	41.01	41.32
1422	NYSE	HRI	Fri, Jan 13, 2017	41.17	41.77	41.17	41.67
1421	NYSE	HRI	Thu, Jan 12, 2017	41.68	41.77	40.44	41.23
1420	NYSE	HRI	Wed, Jan 11, 2017	41.84	42.09	41.29	41.78
1419	NYSE	HRI	Tue, Jan 10, 2017	39.60	41.95	39.60	41.89
1418	NYSE	HRI	Mon, Jan 9, 2017	40.08	40.22	39.51	39.60
1417	NYSE	HRI	Fri, Jan 6, 2017	40.13	40.39	39.80	40.00
1416	NYSE	HRI	Thu, Jan 5, 2017	40.75	40.98	40.01	40.08
1415	NYSE	HRI	Wed, Jan 4, 2017	40.36	40.99	39.64	40.74
1414	NYSE	HRI	Tue, Jan 3, 2017	40.66	41.89	39.94	40.16
1413	NYSE	HRI	Fri, Dec 30, 2016	40.43	40.66	39.68	40.16
1412	NYSE	HRI	Thu, Dec 29, 2016	40.71	41.09	40.06	40.50
1411	NYSE	HRI	Wed, Dec 28, 2016	41.13	41.22	40.71	40.79
1410	NYSE	HRI	Tue, Dec 27, 2016	40.84	41.91	40.80	41.11
1409	NYSE	HRI	Fri, Dec 23, 2016	40.53	40.91	40.41	40.80
1408	NYSE	HRI	Thu, Dec 22, 2016	40.96	41.14	40.31	40.71
1407	NYSE	HRI	Wed, Dec 21, 2016	41.35	41.75	41.07	41.17
1406	NYSE	HRI	Tue, Dec 20, 2016	41.07	41.62	40.81	41.35
1405	NYSE	HRI	Mon, Dec 19, 2016	41.28	41.55	40.52	40.97
1404	NYSE	HRI	Fri, Dec 16, 2016	40.20	41.47	40.09	41.40
1403	NYSE	HRI	Thu, Dec 15, 2016	38.91	40.36	38.91	40.34
1402	NYSE	HRI	Wed, Dec 14, 2016	39.56	39.99	38.83	38.92
1401	NYSE	HRI	Tue, Dec 13, 2016	40.80	40.80	39.24	39.88
1400	NYSE	HRI	Mon, Dec 12, 2016	40.85	40.88	40.36	40.59
1399	NYSE	HRI	Fri, Dec 9, 2016	40.39	41.97	40.23	40.81
1398	NYSE	HRI	Thu, Dec 8, 2016	42.41	42.63	40.36	40.60
1397	NYSE	HRI	Wed, Dec 7, 2016	42.57	42.95	41.87	42.07
1396	NYSE	HRI	Tue, Dec 6, 2016	41.51	42.78	41.24	42.46
1395	NYSE	HRI	Mon, Dec 5, 2016	40.25	41.93	39.84	41.88
1394	NYSE	HRI	Fri, Dec 2, 2016	40.47	40.47	39.16	39.87
1393	NYSE	HRI	Thu, Dec 1, 2016	39.86	41.23	39.69	40.74
1392	NYSE	HRI	Wed, Nov 30, 2016	38.57	40.20	38.57	39.74
1391	NYSE	HRI	Tue, Nov 29, 2016	38.51	38.89	38.12	38.17
1390	NYSE	HRI	Mon, Nov 28, 2016	39.63	40.02	38.53	38.63
1389	NYSE	HRI	Fri, Nov 25, 2016	40.32	40.51	39.82	39.94
1388	NYSE	HRI	Wed, Nov 23, 2016	39.28	40.54	39.09	40.25
1387	NYSE	HRI	Tue, Nov 22, 2016	39.16	39.58	38.30	39.38
1386	NYSE	HRI	Mon, Nov 21, 2016	37.13	39.10	37.13	38.80
1385	NYSE	HRI	Fri, Nov 18, 2016	37.84	38.04	36.88	37.06
1384	NYSE	HRI	Thu, Nov 17, 2016	38.45	38.88	37.98	37.98
1383	NYSE	HRI	Wed, Nov 16, 2016	39.49	39.73	38.37	38.51
1382	NYSE	HRI	Tue, Nov 15, 2016	37.99	40.27	37.85	39.86
1381	NYSE	HRI	Mon, Nov 14, 2016	38.64	39.39	38.08	38.29
1380	NYSE	HRI	Fri, Nov 11, 2016	37.98	38.38	37.32	38.20
1379	NYSE	HRI	Thu, Nov 10, 2016	36.30	38.61	36.09	38.04
1378	NYSE	HRI	Wed, Nov 9, 2016	31.75	36.25	31.66	35.65
1377	NYSE	HRI	Tue, Nov 8, 2016	29.50	31.50	28.66	30.82
1376	NYSE	HRI	Mon, Nov 7, 2016	31.06	32.00	30.93	31.43
1375	NYSE	HRI	Fri, Nov 4, 2016	29.73	31.00	29.46	30.54
1374	NYSE	HRI	Thu, Nov 3, 2016	28.97	30.06	28.97	29.74
1373	NYSE	HRI	Wed, Nov 2, 2016	29.01	29.31	28.91	28.99
1372	NYSE	HRI	Tue, Nov 1, 2016	30.11	30.50	29.01	29.10
1371	NYSE	HRI	Mon, Oct 31, 2016	29.14	30.25	28.97	30.09
1370	NYSE	HRI	Fri, Oct 28, 2016	29.64	30.00	28.95	28.97
1369	NYSE	HRI	Thu, Oct 27, 2016	30.25	30.29	29.61	29.63
1368	NYSE	HRI	Wed, Oct 26, 2016	29.25	31.15	29.11	30.24
1367	NYSE	HRI	Tue, Oct 25, 2016	29.26	29.62	29.00	29.38
1366	NYSE	HRI	Mon, Oct 24, 2016	29.55	29.74	29.21	29.38
1365	NYSE	HRI	Fri, Oct 21, 2016	29.30	29.49	28.75	29.29
1364	NYSE	HRI	Thu, Oct 20, 2016	29.75	30.25	29.30	29.56
1363	NYSE	HRI	Wed, Oct 19, 2016	30.00	30.13	29.31	29.40
1362	NYSE	HRI	Tue, Oct 18, 2016	30.61	30.67	29.87	29.88
1361	NYSE	HRI	Mon, Oct 17, 2016	30.21	30.52	30.04	30.21
1360	NYSE	HRI	Fri, Oct 14, 2016	31.51	31.65	30.18	30.18
1359	NYSE	HRI	Thu, Oct 13, 2016	32.19	32.52	31.46	31.65
1358	NYSE	HRI	Wed, Oct 12, 2016	32.95	33.74	32.52	32.54
1357	NYSE	HRI	Tue, Oct 11, 2016	33.64	33.65	32.55	32.73
1356	NYSE	HRI	Mon, Oct 10, 2016	33.89	34.07	33.69	33.86
1355	NYSE	HRI	Fri, Oct 7, 2016	34.75	34.82	33.18	33.61
1354	NYSE	HRI	Thu, Oct 6, 2016	34.69	34.78	33.79	34.67
1353	NYSE	HRI	Wed, Oct 5, 2016	34.31	35.00	34.08	34.64
1352	NYSE	HRI	Tue, Oct 4, 2016	33.71	34.35	33.69	33.90
1351	NYSE	HRI	Mon, Oct 3, 2016	33.52	34.20	33.32	33.67
1350	NYSE	HRI	Fri, Sep 30, 2016	33.12	33.97	32.42	33.70
1349	NYSE	HRI	Thu, Sep 29, 2016	33.05	33.11	32.56	32.70
1348	NYSE	HRI	Wed, Sep 28, 2016	32.20	33.05	31.66	32.98
1347	NYSE	HRI	Tue, Sep 27, 2016	32.67	32.96	31.80	32.08
1346	NYSE	HRI	Mon, Sep 26, 2016	32.99	33.17	32.66	32.81
1345	NYSE	HRI	Fri, Sep 23, 2016	32.68	33.68	32.67	33.36
1344	NYSE	HRI	Thu, Sep 22, 2016	33.35	33.40	32.74	32.79
1343	NYSE	HRI	Wed, Sep 21, 2016	33.00	33.12	32.53	32.91
1342	NYSE	HRI	Tue, Sep 20, 2016	33.73	33.73	32.61	32.62
1341	NYSE	HRI	Mon, Sep 19, 2016	34.36	34.74	33.41	33.54
1340	NYSE	HRI	Fri, Sep 16, 2016	33.96	34.05	33.50	34.00
1339	NYSE	HRI	Thu, Sep 15, 2016	33.96	34.44	33.80	34.19
1338	NYSE	HRI	Wed, Sep 14, 2016	33.40	33.95	33.23	33.76
1337	NYSE	HRI	Tue, Sep 13, 2016	34.26	34.40	33.01	33.33
1336	NYSE	HRI	Mon, Sep 12, 2016	34.18	34.53	33.92	34.45
1335	NYSE	HRI	Fri, Sep 9, 2016	35.70	36.04	34.33	34.39
1334	NYSE	HRI	Thu, Sep 8, 2016	35.66	36.33	35.42	36.00
1333	NYSE	HRI	Wed, Sep 7, 2016	34.75	35.78	34.71	35.72
1332	NYSE	HRI	Tue, Sep 6, 2016	34.75	34.96	34.36	34.83
1331	NYSE	HRI	Fri, Sep 2, 2016	34.52	35.38	34.37	34.55
1330	NYSE	HRI	Thu, Sep 1, 2016	33.76	34.40	33.31	34.17
1329	NYSE	HRI	Wed, Aug 31, 2016	32.69	34.18	32.48	33.81
1328	NYSE	HRI	Tue, Aug 30, 2016	32.61	33.13	32.39	32.55
1327	NYSE	HRI	Mon, Aug 29, 2016	32.79	33.15	32.50	32.69
1326	NYSE	HRI	Fri, Aug 26, 2016	33.02	33.34	32.33	32.82
1325	NYSE	HRI	Thu, Aug 25, 2016	32.96	33.20	32.71	32.77
1324	NYSE	HRI	Wed, Aug 24, 2016	33.78	34.04	32.88	33.00
1323	NYSE	HRI	Tue, Aug 23, 2016	33.43	34.16	33.43	33.88
1322	NYSE	HRI	Mon, Aug 22, 2016	32.95	33.40	32.83	33.19
1321	NYSE	HRI	Fri, Aug 19, 2016	33.00	33.33	32.90	33.22
1320	NYSE	HRI	Thu, Aug 18, 2016	32.83	33.45	32.83	33.19
1319	NYSE	HRI	Wed, Aug 17, 2016	33.09	33.19	32.47	32.85
1318	NYSE	HRI	Tue, Aug 16, 2016	32.67	33.29	32.67	33.01
1317	NYSE	HRI	Mon, Aug 15, 2016	32.65	33.17	32.65	32.81
1316	NYSE	HRI	Fri, Aug 12, 2016	32.86	33.08	32.61	32.63
1315	NYSE	HRI	Thu, Aug 11, 2016	33.07	33.18	32.57	32.96
1314	NYSE	HRI	Wed, Aug 10, 2016	33.06	33.15	32.78	32.98
1313	NYSE	HRI	Tue, Aug 9, 2016	31.98	34.25	31.62	32.98
1312	NYSE	HRI	Mon, Aug 8, 2016	37.35	37.48	36.44	36.58
1311	NYSE	HRI	Fri, Aug 5, 2016	35.85	37.16	35.37	37.15
1310	NYSE	HRI	Thu, Aug 4, 2016	34.97	35.47	34.58	35.40
1309	NYSE	HRI	Wed, Aug 3, 2016	34.33	35.14	33.96	35.09
1308	NYSE	HRI	Tue, Aug 2, 2016	35.34	35.34	33.88	34.54
1307	NYSE	HRI	Mon, Aug 1, 2016	35.43	36.34	34.97	35.34
1306	NYSE	HRI	Fri, Jul 29, 2016	35.30	35.41	34.54	35.35
1305	NYSE	HRI	Thu, Jul 28, 2016	35.09	35.58	34.73	35.41
1304	NYSE	HRI	Wed, Jul 27, 2016	35.16	35.46	34.55	35.09
1303	NYSE	HRI	Tue, Jul 26, 2016	34.52	35.09	34.25	35.01
1302	NYSE	HRI	Mon, Jul 25, 2016	35.24	35.45	34.55	34.59
1301	NYSE	HRI	Fri, Jul 22, 2016	35.61	35.87	35.10	35.24
1300	NYSE	HRI	Thu, Jul 21, 2016	34.25	36.08	33.89	35.55
1299	NYSE	HRI	Wed, Jul 20, 2016	32.19	33.06	31.90	32.97
1298	NYSE	HRI	Tue, Jul 19, 2016	32.99	33.16	31.93	32.22
1297	NYSE	HRI	Mon, Jul 18, 2016	33.12	33.59	32.92	32.92
1296	NYSE	HRI	Fri, Jul 15, 2016	32.76	33.61	32.62	33.47
1295	NYSE	HRI	Thu, Jul 14, 2016	33.47	33.47	32.31	32.80
1294	NYSE	HRI	Wed, Jul 13, 2016	32.39	33.55	31.84	32.69
1293	NYSE	HRI	Tue, Jul 12, 2016	31.51	33.28	31.51	32.21
1292	NYSE	HRI	Mon, Jul 11, 2016	32.24	32.61	31.10	31.61
1291	NYSE	HRI	Fri, Jul 8, 2016	30.45	32.17	30.13	31.88
1290	NYSE	HRI	Thu, Jul 7, 2016	43.17	44.74	42.53	43.49
1289	NYSE	HRI	Wed, Jul 6, 2016	43.18	44.08	41.11	43.52
1288	NYSE	HRI	Tue, Jul 5, 2016	43.87	44.68	41.82	44.08
1287	NYSE	HRI	Fri, Jul 1, 2016	44.50	47.66	43.52	43.87
1286	NYSE	HRI	Thu, Jun 30, 2016	167.70	170.25	159.00	660.00
1285	NYSE	HRI	Wed, Jun 29, 2016	156.00	163.28	154.65	161.55
1284	NYSE	HRI	Tue, Jun 28, 2016	152.25	156.75	150.15	154.05
1283	NYSE	HRI	Mon, Jun 27, 2016	159.15	159.45	145.50	147.90
1282	NYSE	HRI	Fri, Jun 24, 2016	167.40	170.70	159.60	160.95
1281	NYSE	HRI	Thu, Jun 23, 2016	172.50	178.20	171.00	177.90
1280	NYSE	HRI	Wed, Jun 22, 2016	166.20	175.35	166.20	170.10
1279	NYSE	HRI	Tue, Jun 21, 2016	167.70	168.60	161.10	166.20
1278	NYSE	HRI	Mon, Jun 20, 2016	162.30	171.45	161.85	166.20
1277	NYSE	HRI	Fri, Jun 17, 2016	157.50	167.10	156.30	157.95
1276	NYSE	HRI	Thu, Jun 16, 2016	159.90	160.05	151.95	156.75
1275	NYSE	HRI	Wed, Jun 15, 2016	155.55	163.80	153.53	162.45
1274	NYSE	HRI	Tue, Jun 14, 2016	156.30	159.60	151.35	154.50
1273	NYSE	HRI	Mon, Jun 13, 2016	159.00	160.80	156.84	157.50
1272	NYSE	HRI	Fri, Jun 10, 2016	164.55	164.55	159.45	160.20
1271	NYSE	HRI	Thu, Jun 9, 2016	170.70	170.85	165.95	167.70
1270	NYSE	HRI	Wed, Jun 8, 2016	172.50	175.05	168.00	170.70
1269	NYSE	HRI	Tue, Jun 7, 2016	163.95	171.60	162.00	171.00
1268	NYSE	HRI	Mon, Jun 6, 2016	154.95	161.70	152.85	161.55
1267	NYSE	HRI	Fri, Jun 3, 2016	153.60	153.90	146.10	150.75
1266	NYSE	HRI	Thu, Jun 2, 2016	146.55	154.50	146.10	154.35
1265	NYSE	HRI	Wed, Jun 1, 2016	143.25	148.80	141.15	148.35
1264	NYSE	HRI	Tue, May 31, 2016	139.20	146.55	138.90	145.35
1263	NYSE	HRI	Fri, May 27, 2016	138.60	141.38	136.35	138.60
1262	NYSE	HRI	Thu, May 26, 2016	136.80	138.60	131.85	138.45
1261	NYSE	HRI	Wed, May 25, 2016	128.70	136.65	128.25	136.50
1260	NYSE	HRI	Tue, May 24, 2016	133.35	133.35	125.25	127.95
1259	NYSE	HRI	Mon, May 23, 2016	130.80	134.25	130.43	132.15
1258	NYSE	HRI	Fri, May 20, 2016	126.60	130.65	125.48	130.50
1257	NYSE	HRI	Thu, May 19, 2016	124.65	127.20	122.25	126.00
1256	NYSE	HRI	Wed, May 18, 2016	128.10	129.75	124.05	125.55
1255	NYSE	HRI	Tue, May 17, 2016	121.20	133.65	120.00	130.05
1254	NYSE	HRI	Mon, May 16, 2016	116.25	118.20	114.15	115.50
1253	NYSE	HRI	Fri, May 13, 2016	119.10	121.50	113.40	115.50
1252	NYSE	HRI	Thu, May 12, 2016	133.05	135.00	120.90	120.90
1251	NYSE	HRI	Wed, May 11, 2016	130.95	139.43	130.20	132.30
1250	NYSE	HRI	Tue, May 10, 2016	128.25	135.15	125.85	131.70
1249	NYSE	HRI	Mon, May 9, 2016	134.25	134.25	127.50	131.40
1248	NYSE	HRI	Fri, May 6, 2016	126.75	135.30	125.85	135.00
1247	NYSE	HRI	Thu, May 5, 2016	129.75	132.75	127.35	129.15
1246	NYSE	HRI	Wed, May 4, 2016	134.25	138.75	127.65	128.55
1245	NYSE	HRI	Tue, May 3, 2016	133.80	133.80	124.65	129.90
1244	NYSE	HRI	Mon, May 2, 2016	140.10	141.15	135.30	135.60
1243	NYSE	HRI	Fri, Apr 29, 2016	138.75	140.10	133.35	138.90
1242	NYSE	HRI	Thu, Apr 28, 2016	143.85	146.10	139.50	139.95
1241	NYSE	HRI	Wed, Apr 27, 2016	141.15	146.40	139.65	145.65
1240	NYSE	HRI	Tue, Apr 26, 2016	132.75	141.60	132.71	141.60
1239	NYSE	HRI	Mon, Apr 25, 2016	137.25	138.90	131.40	131.55
1238	NYSE	HRI	Fri, Apr 22, 2016	135.00	142.13	135.00	137.55
1237	NYSE	HRI	Thu, Apr 21, 2016	133.50	138.15	130.80	135.60
1236	NYSE	HRI	Wed, Apr 20, 2016	133.80	134.25	131.10	133.35
1235	NYSE	HRI	Tue, Apr 19, 2016	135.00	138.75	131.40	133.80
1234	NYSE	HRI	Mon, Apr 18, 2016	130.05	135.75	129.36	133.35
1233	NYSE	HRI	Fri, Apr 15, 2016	133.05	134.70	130.20	130.50
1232	NYSE	HRI	Thu, Apr 14, 2016	135.45	136.50	131.55	133.05
1231	NYSE	HRI	Wed, Apr 13, 2016	127.65	135.75	127.65	135.30
1230	NYSE	HRI	Tue, Apr 12, 2016	127.80	130.05	123.63	126.60
1229	NYSE	HRI	Mon, Apr 11, 2016	134.70	139.50	128.10	128.85
1228	NYSE	HRI	Fri, Apr 8, 2016	143.55	149.65	143.55	145.50
1227	NYSE	HRI	Thu, Apr 7, 2016	145.80	147.00	139.95	141.75
1226	NYSE	HRI	Wed, Apr 6, 2016	143.55	149.55	140.70	147.75
1225	NYSE	HRI	Tue, Apr 5, 2016	150.15	150.15	150.15	143.25
1224	NYSE	HRI	Mon, Apr 4, 2016	153.45	157.05	149.70	150.15
1223	NYSE	HRI	Fri, Apr 1, 2016	154.95	156.15	150.99	153.00
1222	NYSE	HRI	Thu, Mar 31, 2016	153.45	158.85	150.45	157.95
1221	NYSE	HRI	Wed, Mar 30, 2016	156.60	160.20	152.85	153.60
1220	NYSE	HRI	Tue, Mar 29, 2016	147.15	147.15	146.10	154.65
1219	NYSE	HRI	Mon, Mar 28, 2016	159.45	160.05	146.40	147.15
1218	NYSE	HRI	Thu, Mar 24, 2016	156.15	157.95	149.25	157.65
1217	NYSE	HRI	Wed, Mar 23, 2016	165.75	166.05	156.60	157.65
1216	NYSE	HRI	Tue, Mar 22, 2016	166.65	169.50	162.45	167.25
1215	NYSE	HRI	Mon, Mar 21, 2016	170.70	176.40	166.65	169.65
1214	NYSE	HRI	Fri, Mar 18, 2016	169.65	178.65	167.70	171.75
1213	NYSE	HRI	Thu, Mar 17, 2016	158.55	168.00	156.90	166.65
1212	NYSE	HRI	Wed, Mar 16, 2016	154.50	160.50	154.05	157.80
1211	NYSE	HRI	Tue, Mar 15, 2016	161.40	163.20	152.10	155.40
1210	NYSE	HRI	Mon, Mar 14, 2016	165.30	170.25	157.65	162.75
1209	NYSE	HRI	Fri, Mar 11, 2016	160.95	166.50	157.65	166.20
1208	NYSE	HRI	Thu, Mar 10, 2016	152.40	152.40	152.40	148.05
1207	NYSE	HRI	Wed, Mar 9, 2016	154.50	155.70	147.90	152.40
1206	NYSE	HRI	Tue, Mar 8, 2016	159.00	160.35	153.00	153.60
1205	NYSE	HRI	Mon, Mar 7, 2016	154.95	162.30	153.75	160.50
1204	NYSE	HRI	Fri, Mar 4, 2016	152.10	160.05	150.60	157.05
1203	NYSE	HRI	Thu, Mar 3, 2016	147.90	153.75	146.25	150.15
1202	NYSE	HRI	Wed, Mar 2, 2016	142.35	150.30	138.00	148.95
1201	NYSE	HRI	Tue, Mar 1, 2016	129.00	129.75	127.80	143.10
1200	NYSE	HRI	Mon, Feb 29, 2016	123.60	130.35	123.15	127.50
1199	NYSE	HRI	Fri, Feb 26, 2016	117.60	126.30	117.00	124.05
1198	NYSE	HRI	Thu, Feb 25, 2016	114.45	117.75	111.90	116.25
1197	NYSE	HRI	Wed, Feb 24, 2016	121.65	121.65	105.90	112.05
1196	NYSE	HRI	Tue, Feb 23, 2016	132.00	134.33	126.60	129.60
1195	NYSE	HRI	Mon, Feb 22, 2016	126.00	135.00	126.00	132.45
1194	NYSE	HRI	Fri, Feb 19, 2016	126.30	127.65	121.50	124.50
1193	NYSE	HRI	Thu, Feb 18, 2016	127.50	129.60	119.85	128.40
1192	NYSE	HRI	Wed, Feb 17, 2016	123.30	133.20	122.40	127.35
1191	NYSE	HRI	Tue, Feb 16, 2016	113.40	123.60	109.50	121.95
1190	NYSE	HRI	Fri, Feb 12, 2016	108.30	115.80	106.65	112.35
1189	NYSE	HRI	Thu, Feb 11, 2016	109.50	112.20	104.18	106.50
1188	NYSE	HRI	Wed, Feb 10, 2016	111.00	118.50	110.85	112.95
1187	NYSE	HRI	Tue, Feb 9, 2016	111.45	117.30	107.55	111.15
1186	NYSE	HRI	Mon, Feb 8, 2016	122.40	122.55	108.60	112.80
1185	NYSE	HRI	Fri, Feb 5, 2016	128.25	129.75	123.90	124.95
1184	NYSE	HRI	Thu, Feb 4, 2016	125.85	132.75	125.85	129.45
1183	NYSE	HRI	Wed, Feb 3, 2016	123.90	127.80	116.55	126.75
1182	NYSE	HRI	Tue, Feb 2, 2016	135.00	135.90	121.05	122.55
1181	NYSE	HRI	Mon, Feb 1, 2016	135.00	140.70	132.45	137.70
1180	NYSE	HRI	Fri, Jan 29, 2016	141.45	142.95	132.30	136.20
1179	NYSE	HRI	Thu, Jan 28, 2016	144.45	148.20	133.80	140.55
1178	NYSE	HRI	Wed, Jan 27, 2016	151.50	155.55	143.63	145.35
1177	NYSE	HRI	Tue, Jan 26, 2016	141.00	153.45	140.55	153.30
1176	NYSE	HRI	Mon, Jan 25, 2016	144.90	146.10	139.28	139.95
1175	NYSE	HRI	Fri, Jan 22, 2016	144.75	150.75	142.50	146.25
1174	NYSE	HRI	Thu, Jan 21, 2016	136.80	144.75	135.00	140.85
1173	NYSE	HRI	Wed, Jan 20, 2016	133.65	139.80	124.05	137.10
1172	NYSE	HRI	Tue, Jan 19, 2016	147.75	150.75	136.28	137.85
1171	NYSE	HRI	Fri, Jan 15, 2016	147.30	150.45	140.40	145.80
1170	NYSE	HRI	Thu, Jan 14, 2016	156.60	156.90	142.65	153.75
1169	NYSE	HRI	Wed, Jan 13, 2016	169.80	171.90	154.35	156.60
1168	NYSE	HRI	Tue, Jan 12, 2016	175.65	178.95	164.55	167.70
1167	NYSE	HRI	Mon, Jan 11, 2016	180.45	180.60	170.55	173.10
1166	NYSE	HRI	Fri, Jan 8, 2016	190.80	191.70	177.15	177.75
1165	NYSE	HRI	Thu, Jan 7, 2016	191.25	198.08	186.21	187.95
1164	NYSE	HRI	Wed, Jan 6, 2016	206.70	207.00	194.40	197.10
1163	NYSE	HRI	Tue, Jan 5, 2016	211.05	212.25	207.30	210.60
1162	NYSE	HRI	Mon, Jan 4, 2016	209.55	214.50	207.15	210.15
1161	NYSE	HRI	Thu, Dec 31, 2015	210.15	219.60	210.00	213.45
1160	NYSE	HRI	Wed, Dec 30, 2015	216.00	219.00	210.75	210.75
1159	NYSE	HRI	Tue, Dec 29, 2015	213.30	217.95	211.50	217.65
1158	NYSE	HRI	Mon, Dec 28, 2015	220.05	221.10	211.50	212.10
1157	NYSE	HRI	Thu, Dec 24, 2015	219.90	223.05	219.00	221.85
1156	NYSE	HRI	Wed, Dec 23, 2015	218.85	223.35	215.40	219.00
1155	NYSE	HRI	Tue, Dec 22, 2015	217.05	218.55	210.15	216.15
1154	NYSE	HRI	Mon, Dec 21, 2015	215.25	217.35	209.55	210.90
1153	NYSE	HRI	Fri, Dec 18, 2015	216.00	217.95	213.45	214.35
1152	NYSE	HRI	Thu, Dec 17, 2015	221.25	222.15	215.55	216.15
1151	NYSE	HRI	Wed, Dec 16, 2015	211.65	223.05	211.20	221.70
1150	NYSE	HRI	Tue, Dec 15, 2015	209.25	213.30	208.80	210.00
1149	NYSE	HRI	Mon, Dec 14, 2015	214.05	214.80	206.25	207.60
1148	NYSE	HRI	Fri, Dec 11, 2015	215.55	217.20	212.40	214.80
1147	NYSE	HRI	Thu, Dec 10, 2015	215.55	221.10	213.38	218.10
1146	NYSE	HRI	Wed, Dec 9, 2015	206.40	220.20	206.25	213.75
1145	NYSE	HRI	Tue, Dec 8, 2015	210.60	210.90	204.45	205.50
1144	NYSE	HRI	Mon, Dec 7, 2015	215.85	216.75	209.63	213.45
1143	NYSE	HRI	Fri, Dec 4, 2015	220.65	221.71	212.70	216.60
1142	NYSE	HRI	Thu, Dec 3, 2015	228.15	229.35	220.20	221.85
1141	NYSE	HRI	Wed, Dec 2, 2015	232.20	234.00	223.80	226.80
1140	NYSE	HRI	Tue, Dec 1, 2015	235.35	238.05	229.20	232.20
1139	NYSE	HRI	Mon, Nov 30, 2015	241.65	242.70	235.65	237.90
1138	NYSE	HRI	Fri, Nov 27, 2015	242.70	244.20	239.85	241.20
1137	NYSE	HRI	Wed, Nov 25, 2015	242.40	244.20	237.45	243.45
1136	NYSE	HRI	Tue, Nov 24, 2015	237.75	242.85	232.35	241.05
1135	NYSE	HRI	Mon, Nov 23, 2015	248.25	249.45	238.65	240.60
1134	NYSE	HRI	Fri, Nov 20, 2015	252.75	255.63	246.90	248.25
1133	NYSE	HRI	Thu, Nov 19, 2015	249.30	252.00	246.15	251.25
1132	NYSE	HRI	Wed, Nov 18, 2015	245.10	254.25	243.30	249.90
1131	NYSE	HRI	Tue, Nov 17, 2015	235.35	250.20	232.95	244.65
1130	NYSE	HRI	Mon, Nov 16, 2015	238.50	238.80	225.90	230.55
1129	NYSE	HRI	Fri, Nov 13, 2015	238.80	242.55	234.98	238.35
1128	NYSE	HRI	Thu, Nov 12, 2015	243.45	246.45	237.75	238.95
1127	NYSE	HRI	Wed, Nov 11, 2015	245.70	247.05	236.85	245.55
1126	NYSE	HRI	Tue, Nov 10, 2015	247.65	249.60	243.15	245.55
1125	NYSE	HRI	Mon, Nov 9, 2015	272.10	277.05	243.90	246.60
1124	NYSE	HRI	Fri, Nov 6, 2015	269.85	282.45	265.95	282.15
1123	NYSE	HRI	Thu, Nov 5, 2015	277.50	280.20	270.30	270.60
1122	NYSE	HRI	Wed, Nov 4, 2015	280.35	282.60	275.10	277.35
1121	NYSE	HRI	Tue, Nov 3, 2015	289.05	289.35	271.20	279.60
1120	NYSE	HRI	Mon, Nov 2, 2015	293.10	300.75	292.95	297.75
1119	NYSE	HRI	Fri, Oct 30, 2015	292.35	294.60	287.40	292.50
1118	NYSE	HRI	Thu, Oct 29, 2015	289.05	294.15	288.45	292.35
1117	NYSE	HRI	Wed, Oct 28, 2015	283.50	294.30	281.55	291.15
1116	NYSE	HRI	Tue, Oct 27, 2015	289.20	289.20	274.65	281.85
1115	NYSE	HRI	Mon, Oct 26, 2015	288.30	292.65	286.35	291.75
1114	NYSE	HRI	Fri, Oct 23, 2015	290.25	293.33	284.40	288.30
1113	NYSE	HRI	Thu, Oct 22, 2015	289.35	297.90	283.80	286.65
1112	NYSE	HRI	Wed, Oct 21, 2015	292.95	294.60	285.90	286.65
1111	NYSE	HRI	Tue, Oct 20, 2015	289.80	299.03	289.80	292.50
1110	NYSE	HRI	Mon, Oct 19, 2015	284.85	293.55	282.30	290.70
1109	NYSE	HRI	Fri, Oct 16, 2015	293.70	293.70	284.58	286.50
1108	NYSE	HRI	Thu, Oct 15, 2015	293.40	294.15	286.20	292.20
1107	NYSE	HRI	Wed, Oct 14, 2015	287.85	297.30	286.35	292.80
1106	NYSE	HRI	Tue, Oct 13, 2015	285.00	296.25	282.00	287.55
1105	NYSE	HRI	Mon, Oct 12, 2015	287.85	289.65	283.35	288.60
1104	NYSE	HRI	Fri, Oct 9, 2015	295.35	300.60	280.27	288.00
1103	NYSE	HRI	Thu, Oct 8, 2015	276.00	297.60	275.55	297.00
1102	NYSE	HRI	Wed, Oct 7, 2015	267.60	279.45	264.68	276.90
1101	NYSE	HRI	Tue, Oct 6, 2015	272.25	280.65	263.85	264.60
1100	NYSE	HRI	Mon, Oct 5, 2015	264.90	275.85	263.40	274.05
1099	NYSE	HRI	Fri, Oct 2, 2015	248.55	262.80	248.40	262.50
1098	NYSE	HRI	Thu, Oct 1, 2015	252.30	256.73	246.15	252.75
1097	NYSE	HRI	Wed, Sep 30, 2015	247.35	258.75	245.85	250.95
1096	NYSE	HRI	Tue, Sep 29, 2015	251.55	251.55	238.35	243.45
1095	NYSE	HRI	Mon, Sep 28, 2015	263.25	264.00	250.65	250.80
1094	NYSE	HRI	Fri, Sep 25, 2015	261.45	267.38	260.25	266.70
1093	NYSE	HRI	Thu, Sep 24, 2015	253.05	259.05	248.40	257.70
1092	NYSE	HRI	Wed, Sep 23, 2015	263.25	264.00	253.35	256.20
1091	NYSE	HRI	Tue, Sep 22, 2015	271.65	272.25	260.70	261.90
1090	NYSE	HRI	Mon, Sep 21, 2015	274.80	280.80	272.25	276.60
1089	NYSE	HRI	Fri, Sep 18, 2015	280.20	282.15	270.45	271.95
1088	NYSE	HRI	Thu, Sep 17, 2015	287.10	292.50	285.15	286.65
1087	NYSE	HRI	Wed, Sep 16, 2015	281.40	291.30	281.10	287.85
1086	NYSE	HRI	Tue, Sep 15, 2015	270.75	283.50	270.45	282.00
1085	NYSE	HRI	Mon, Sep 14, 2015	273.30	276.00	269.70	270.30
1084	NYSE	HRI	Fri, Sep 11, 2015	271.05	277.80	270.45	274.65
1083	NYSE	HRI	Thu, Sep 10, 2015	270.15	277.80	269.10	273.75
1082	NYSE	HRI	Wed, Sep 9, 2015	273.00	276.00	268.65	270.60
1081	NYSE	HRI	Tue, Sep 8, 2015	270.00	270.90	265.95	270.75
1080	NYSE	HRI	Fri, Sep 4, 2015	264.60	268.20	261.00	264.15
1079	NYSE	HRI	Thu, Sep 3, 2015	270.00	275.70	265.13	269.40
1078	NYSE	HRI	Wed, Sep 2, 2015	265.05	270.00	262.95	268.35
1077	NYSE	HRI	Tue, Sep 1, 2015	268.35	272.85	258.15	259.80
1076	NYSE	HRI	Mon, Aug 31, 2015	272.85	281.25	270.30	276.45
1075	NYSE	HRI	Fri, Aug 28, 2015	267.90	276.75	267.90	274.50
1074	NYSE	HRI	Thu, Aug 27, 2015	261.90	272.33	260.85	269.70
1073	NYSE	HRI	Wed, Aug 26, 2015	253.80	258.45	242.85	257.40
1072	NYSE	HRI	Tue, Aug 25, 2015	261.15	261.15	246.00	246.15
1071	NYSE	HRI	Mon, Aug 24, 2015	234.00	265.65	222.75	252.00
1070	NYSE	HRI	Fri, Aug 21, 2015	268.95	270.00	254.85	259.50
1069	NYSE	HRI	Thu, Aug 20, 2015	278.85	280.95	272.40	272.70
1068	NYSE	HRI	Wed, Aug 19, 2015	279.45	286.35	278.93	283.35
1067	NYSE	HRI	Tue, Aug 18, 2015	278.70	285.60	278.70	282.90
1066	NYSE	HRI	Mon, Aug 17, 2015	278.55	284.85	275.25	282.15
1065	NYSE	HRI	Fri, Aug 14, 2015	268.35	273.60	266.55	272.55
1064	NYSE	HRI	Thu, Aug 13, 2015	271.35	275.40	264.75	267.45
1063	NYSE	HRI	Wed, Aug 12, 2015	250.50	271.20	247.50	268.50
1062	NYSE	HRI	Tue, Aug 11, 2015	249.60	254.25	244.95	247.50
1061	NYSE	HRI	Mon, Aug 10, 2015	247.65	258.30	242.40	256.80
1060	NYSE	HRI	Fri, Aug 7, 2015	244.05	246.75	237.30	238.95
1059	NYSE	HRI	Thu, Aug 6, 2015	244.05	246.00	239.40	244.95
1058	NYSE	HRI	Wed, Aug 5, 2015	256.20	258.60	243.30	243.90
1057	NYSE	HRI	Tue, Aug 4, 2015	249.30	258.75	249.30	253.50
1056	NYSE	HRI	Mon, Aug 3, 2015	253.95	255.15	247.65	248.25
1055	NYSE	HRI	Fri, Jul 31, 2015	248.40	260.85	248.40	254.85
1054	NYSE	HRI	Thu, Jul 30, 2015	245.10	250.65	241.95	249.15
1053	NYSE	HRI	Wed, Jul 29, 2015	245.10	250.80	242.25	246.75
1052	NYSE	HRI	Tue, Jul 28, 2015	238.05	251.85	235.05	245.10
1051	NYSE	HRI	Mon, Jul 27, 2015	238.35	243.00	233.40	236.85
1050	NYSE	HRI	Fri, Jul 24, 2015	246.45	248.78	238.46	238.95
1049	NYSE	HRI	Thu, Jul 23, 2015	261.00	263.55	244.65	246.75
1048	NYSE	HRI	Wed, Jul 22, 2015	264.45	270.30	257.55	269.85
1047	NYSE	HRI	Tue, Jul 21, 2015	268.35	274.50	266.10	266.70
1046	NYSE	HRI	Mon, Jul 20, 2015	287.10	288.15	266.78	270.30
1045	NYSE	HRI	Fri, Jul 17, 2015	299.85	307.50	281.25	285.15
1044	NYSE	HRI	Thu, Jul 16, 2015	257.40	260.10	253.20	254.85
1043	NYSE	HRI	Wed, Jul 15, 2015	266.25	266.25	254.55	255.75
1042	NYSE	HRI	Tue, Jul 14, 2015	254.55	259.73	254.25	256.35
1041	NYSE	HRI	Mon, Jul 13, 2015	254.25	255.30	250.80	254.55
1040	NYSE	HRI	Fri, Jul 10, 2015	256.50	257.85	252.60	253.05
1039	NYSE	HRI	Thu, Jul 9, 2015	257.55	257.85	249.75	252.30
1038	NYSE	HRI	Wed, Jul 8, 2015	262.50	264.60	253.35	254.25
1037	NYSE	HRI	Tue, Jul 7, 2015	258.45	268.65	255.60	266.25
1036	NYSE	HRI	Mon, Jul 6, 2015	257.40	261.60	255.60	258.30
1035	NYSE	HRI	Thu, Jul 2, 2015	265.65	266.25	256.95	258.75
1034	NYSE	HRI	Wed, Jul 1, 2015	273.30	274.20	262.50	263.70
1033	NYSE	HRI	Tue, Jun 30, 2015	280.65	283.50	270.75	271.80
1032	NYSE	HRI	Mon, Jun 29, 2015	283.65	285.15	277.05	278.40
1031	NYSE	HRI	Fri, Jun 26, 2015	287.25	288.90	283.35	286.20
1030	NYSE	HRI	Thu, Jun 25, 2015	305.85	306.00	283.35	286.95
1029	NYSE	HRI	Wed, Jun 24, 2015	310.20	310.73	303.23	303.90
1028	NYSE	HRI	Tue, Jun 23, 2015	307.20	311.85	307.05	310.50
1027	NYSE	HRI	Mon, Jun 22, 2015	309.90	310.20	305.40	306.90
1026	NYSE	HRI	Fri, Jun 19, 2015	316.05	316.35	306.90	307.50
1025	NYSE	HRI	Thu, Jun 18, 2015	307.80	319.65	307.05	317.55
1024	NYSE	HRI	Wed, Jun 17, 2015	307.05	313.05	300.15	306.75
1023	NYSE	HRI	Tue, Jun 16, 2015	311.40	313.80	306.60	307.20
1022	NYSE	HRI	Mon, Jun 15, 2015	311.25	316.20	309.90	313.35
1021	NYSE	HRI	Fri, Jun 12, 2015	307.95	315.60	307.95	313.50
1020	NYSE	HRI	Thu, Jun 11, 2015	310.20	312.75	309.75	311.10
1019	NYSE	HRI	Wed, Jun 10, 2015	306.60	311.85	305.10	309.75
1018	NYSE	HRI	Tue, Jun 9, 2015	305.25	310.20	302.25	305.10
1017	NYSE	HRI	Mon, Jun 8, 2015	305.40	306.30	301.50	303.15
1016	NYSE	HRI	Fri, Jun 5, 2015	304.50	308.55	303.18	306.15
1015	NYSE	HRI	Thu, Jun 4, 2015	308.10	312.00	305.85	307.35
1014	NYSE	HRI	Wed, Jun 3, 2015	310.50	315.15	306.75	311.85
1013	NYSE	HRI	Tue, Jun 2, 2015	294.00	309.45	293.85	307.35
1012	NYSE	HRI	Mon, Jun 1, 2015	297.90	298.50	290.70	295.20
1011	NYSE	HRI	Fri, May 29, 2015	302.40	302.40	297.68	298.35
1010	NYSE	HRI	Thu, May 28, 2015	305.70	306.15	297.90	303.00
1009	NYSE	HRI	Wed, May 27, 2015	307.50	309.15	302.55	306.00
1008	NYSE	HRI	Tue, May 26, 2015	314.10	315.30	305.25	307.95
1007	NYSE	HRI	Fri, May 22, 2015	309.90	318.60	309.90	315.75
1006	NYSE	HRI	Thu, May 21, 2015	306.45	312.00	304.65	311.85
1005	NYSE	HRI	Wed, May 20, 2015	300.30	308.25	294.30	307.50
1004	NYSE	HRI	Tue, May 19, 2015	310.35	311.70	299.40	300.00
1003	NYSE	HRI	Mon, May 18, 2015	307.20	312.15	305.55	310.95
1002	NYSE	HRI	Fri, May 15, 2015	296.55	314.70	296.25	309.00
1001	NYSE	HRI	Thu, May 14, 2015	294.00	296.55	289.20	293.40
1000	NYSE	HRI	Wed, May 13, 2015	299.25	299.25	289.65	292.80
999	NYSE	HRI	Tue, May 12, 2015	307.20	307.80	296.55	298.05
998	NYSE	HRI	Mon, May 11, 2015	314.70	315.90	309.45	309.75
997	NYSE	HRI	Fri, May 8, 2015	313.80	319.35	312.90	314.10
996	NYSE	HRI	Thu, May 7, 2015	309.60	315.00	307.80	310.20
995	NYSE	HRI	Wed, May 6, 2015	319.20	319.65	309.30	311.25
994	NYSE	HRI	Tue, May 5, 2015	324.90	326.10	317.25	318.45
993	NYSE	HRI	Mon, May 4, 2015	336.60	339.45	326.25	326.40
992	NYSE	HRI	Fri, May 1, 2015	314.70	336.15	313.05	335.55
991	NYSE	HRI	Thu, Apr 30, 2015	315.45	316.80	311.25	312.60
990	NYSE	HRI	Wed, Apr 29, 2015	312.60	318.60	312.00	316.20
989	NYSE	HRI	Tue, Apr 28, 2015	313.95	315.15	310.05	313.80
988	NYSE	HRI	Mon, Apr 27, 2015	317.25	318.45	313.65	314.10
987	NYSE	HRI	Fri, Apr 24, 2015	325.05	325.05	317.10	317.85
986	NYSE	HRI	Thu, Apr 23, 2015	319.65	325.35	318.16	323.25
985	NYSE	HRI	Wed, Apr 22, 2015	314.55	323.25	314.10	320.70
984	NYSE	HRI	Tue, Apr 21, 2015	313.50	318.75	308.55	316.05
983	NYSE	HRI	Mon, Apr 20, 2015	316.80	317.85	311.70	312.30
982	NYSE	HRI	Fri, Apr 17, 2015	312.15	316.65	310.95	315.75
981	NYSE	HRI	Thu, Apr 16, 2015	315.75	318.15	314.33	315.30
980	NYSE	HRI	Wed, Apr 15, 2015	310.80	320.10	309.30	318.15
979	NYSE	HRI	Tue, Apr 14, 2015	307.50	309.83	304.80	308.25
978	NYSE	HRI	Mon, Apr 13, 2015	308.85	311.78	307.05	307.50
977	NYSE	HRI	Fri, Apr 10, 2015	311.25	312.11	307.95	308.40
976	NYSE	HRI	Thu, Apr 9, 2015	313.20	314.55	308.55	309.15
975	NYSE	HRI	Wed, Apr 8, 2015	317.25	319.32	307.20	313.50
974	NYSE	HRI	Tue, Apr 7, 2015	324.00	324.45	316.65	316.80
973	NYSE	HRI	Mon, Apr 6, 2015	316.80	326.10	316.50	323.55
972	NYSE	HRI	Thu, Apr 2, 2015	321.45	325.65	318.00	318.30
971	NYSE	HRI	Wed, Apr 1, 2015	324.00	325.50	320.25	321.00
970	NYSE	HRI	Tue, Mar 31, 2015	322.65	328.05	319.50	325.20
969	NYSE	HRI	Mon, Mar 30, 2015	318.15	326.10	317.55	323.70
968	NYSE	HRI	Fri, Mar 27, 2015	309.75	312.45	309.45	312.45
967	NYSE	HRI	Thu, Mar 26, 2015	308.70	311.70	306.45	309.45
966	NYSE	HRI	Wed, Mar 25, 2015	314.85	315.75	308.10	308.10
965	NYSE	HRI	Tue, Mar 24, 2015	323.10	323.85	315.60	316.20
964	NYSE	HRI	Mon, Mar 23, 2015	325.05	328.80	322.35	322.95
963	NYSE	HRI	Fri, Mar 20, 2015	326.55	327.15	324.75	325.20
962	NYSE	HRI	Thu, Mar 19, 2015	327.30	327.60	321.75	324.00
961	NYSE	HRI	Wed, Mar 18, 2015	325.50	331.80	323.33	327.90
960	NYSE	HRI	Tue, Mar 17, 2015	322.20	328.20	322.20	328.20
959	NYSE	HRI	Mon, Mar 16, 2015	321.15	326.85	317.85	325.20
958	NYSE	HRI	Fri, Mar 13, 2015	320.85	324.30	317.10	319.50
957	NYSE	HRI	Thu, Mar 12, 2015	326.10	328.65	321.90	322.80
956	NYSE	HRI	Wed, Mar 11, 2015	326.40	330.30	322.95	322.95
955	NYSE	HRI	Tue, Mar 10, 2015	328.20	329.55	322.95	325.80
954	NYSE	HRI	Mon, Mar 9, 2015	332.25	335.40	329.10	331.35
953	NYSE	HRI	Fri, Mar 6, 2015	335.25	340.20	330.60	332.25
952	NYSE	HRI	Thu, Mar 5, 2015	339.60	339.60	332.25	337.50
951	NYSE	HRI	Wed, Mar 4, 2015	348.90	349.05	337.95	338.25
950	NYSE	HRI	Tue, Mar 3, 2015	352.95	354.30	349.95	352.50
949	NYSE	HRI	Mon, Mar 2, 2015	345.00	353.70	345.00	352.50
948	NYSE	HRI	Fri, Feb 27, 2015	352.20	354.00	345.06	346.05
947	NYSE	HRI	Thu, Feb 26, 2015	346.35	353.70	342.23	352.35
946	NYSE	HRI	Wed, Feb 25, 2015	339.60	350.10	335.10	347.70
945	NYSE	HRI	Tue, Feb 24, 2015	346.05	347.85	340.50	341.40
944	NYSE	HRI	Mon, Feb 23, 2015	348.00	349.05	342.00	345.90
943	NYSE	HRI	Fri, Feb 20, 2015	354.75	355.05	347.25	348.00
942	NYSE	HRI	Thu, Feb 19, 2015	351.15	363.30	349.20	354.75
941	NYSE	HRI	Wed, Feb 18, 2015	353.85	356.40	350.40	350.85
940	NYSE	HRI	Tue, Feb 17, 2015	347.25	353.40	345.75	352.35
939	NYSE	HRI	Fri, Feb 13, 2015	348.75	352.35	342.45	345.00
938	NYSE	HRI	Thu, Feb 12, 2015	342.15	348.60	340.80	348.60
937	NYSE	HRI	Wed, Feb 11, 2015	342.60	342.60	336.45	340.80
936	NYSE	HRI	Tue, Feb 10, 2015	342.00	343.05	339.00	341.40
935	NYSE	HRI	Mon, Feb 9, 2015	337.65	343.65	334.80	340.35
934	NYSE	HRI	Fri, Feb 6, 2015	340.35	346.05	337.28	339.15
933	NYSE	HRI	Thu, Feb 5, 2015	325.95	340.80	324.60	338.25
932	NYSE	HRI	Wed, Feb 4, 2015	323.85	328.50	319.35	324.00
931	NYSE	HRI	Tue, Feb 3, 2015	314.70	327.45	314.55	325.65
930	NYSE	HRI	Mon, Feb 2, 2015	307.95	311.85	301.80	311.55
929	NYSE	HRI	Fri, Jan 30, 2015	309.90	316.80	306.15	307.80
928	NYSE	HRI	Thu, Jan 29, 2015	319.65	320.40	309.75	314.40
927	NYSE	HRI	Wed, Jan 28, 2015	331.05	331.20	319.20	320.10
926	NYSE	HRI	Tue, Jan 27, 2015	321.75	330.38	321.60	327.75
925	NYSE	HRI	Mon, Jan 26, 2015	323.85	328.20	319.95	327.75
924	NYSE	HRI	Fri, Jan 23, 2015	328.80	331.80	322.05	324.60
923	NYSE	HRI	Thu, Jan 22, 2015	331.20	333.45	325.80	330.75
922	NYSE	HRI	Wed, Jan 21, 2015	322.95	329.40	321.75	327.75
921	NYSE	HRI	Tue, Jan 20, 2015	321.15	324.00	310.35	322.80
920	NYSE	HRI	Fri, Jan 16, 2015	318.45	324.90	315.45	319.20
919	NYSE	HRI	Thu, Jan 15, 2015	329.55	333.60	316.57	319.65
918	NYSE	HRI	Wed, Jan 14, 2015	337.65	338.55	318.45	327.75
917	NYSE	HRI	Tue, Jan 13, 2015	351.90	353.40	340.35	342.75
916	NYSE	HRI	Mon, Jan 12, 2015	350.85	352.95	344.55	346.80
915	NYSE	HRI	Fri, Jan 9, 2015	358.20	359.55	350.48	351.60
914	NYSE	HRI	Thu, Jan 8, 2015	355.80	361.73	354.75	356.85
913	NYSE	HRI	Wed, Jan 7, 2015	352.50	353.55	344.70	351.90
912	NYSE	HRI	Tue, Jan 6, 2015	354.75	354.75	342.36	347.55
911	NYSE	HRI	Mon, Jan 5, 2015	371.55	371.70	348.30	353.55
910	NYSE	HRI	Fri, Jan 2, 2015	375.00	376.80	367.20	375.30
909	NYSE	HRI	Wed, Dec 31, 2014	380.40	381.75	373.80	374.10
908	NYSE	HRI	Tue, Dec 30, 2014	379.80	385.80	377.25	377.70
907	NYSE	HRI	Mon, Dec 29, 2014	369.00	382.80	367.20	382.05
906	NYSE	HRI	Fri, Dec 26, 2014	369.00	371.10	364.88	369.30
905	NYSE	HRI	Wed, Dec 24, 2014	367.95	372.30	361.80	365.70
904	NYSE	HRI	Tue, Dec 23, 2014	341.40	369.60	340.88	367.05
903	NYSE	HRI	Mon, Dec 22, 2014	342.75	343.35	336.15	339.15
902	NYSE	HRI	Fri, Dec 19, 2014	339.00	344.40	337.05	340.20
901	NYSE	HRI	Thu, Dec 18, 2014	332.70	343.20	329.93	338.25
900	NYSE	HRI	Wed, Dec 17, 2014	314.25	322.35	310.20	319.65
899	NYSE	HRI	Tue, Dec 16, 2014	320.40	332.55	310.65	311.85
898	NYSE	HRI	Mon, Dec 15, 2014	321.00	324.15	309.15	322.50
897	NYSE	HRI	Fri, Dec 12, 2014	331.80	332.70	319.65	319.95
896	NYSE	HRI	Thu, Dec 11, 2014	341.55	343.95	333.45	335.10
895	NYSE	HRI	Wed, Dec 10, 2014	353.10	353.10	337.65	339.45
894	NYSE	HRI	Tue, Dec 9, 2014	347.70	354.90	345.30	353.85
893	NYSE	HRI	Mon, Dec 8, 2014	360.15	363.90	351.75	353.25
892	NYSE	HRI	Fri, Dec 5, 2014	363.75	367.50	359.85	363.30
891	NYSE	HRI	Thu, Dec 4, 2014	360.45	364.80	352.95	363.75
890	NYSE	HRI	Wed, Dec 3, 2014	352.05	365.25	348.92	362.25
889	NYSE	HRI	Tue, Dec 2, 2014	351.00	360.45	349.35	350.70
888	NYSE	HRI	Mon, Dec 1, 2014	353.10	353.85	345.45	350.40
887	NYSE	HRI	Fri, Nov 28, 2014	363.45	365.10	355.20	356.10
886	NYSE	HRI	Wed, Nov 26, 2014	382.50	382.95	361.65	364.05
885	NYSE	HRI	Tue, Nov 25, 2014	368.70	379.50	364.20	378.75
884	NYSE	HRI	Mon, Nov 24, 2014	361.05	371.55	354.15	365.40
883	NYSE	HRI	Fri, Nov 21, 2014	343.20	364.58	341.85	356.55
882	NYSE	HRI	Thu, Nov 20, 2014	332.25	342.90	330.75	341.25
881	NYSE	HRI	Wed, Nov 19, 2014	339.30	339.75	331.65	332.70
880	NYSE	HRI	Tue, Nov 18, 2014	330.45	347.25	329.70	340.20
879	NYSE	HRI	Mon, Nov 17, 2014	322.50	335.85	321.75	334.05
878	NYSE	HRI	Fri, Nov 14, 2014	331.35	335.55	293.25	325.35
877	NYSE	HRI	Thu, Nov 13, 2014	332.40	333.00	329.55	329.70
876	NYSE	HRI	Wed, Nov 12, 2014	334.20	336.75	329.40	331.50
875	NYSE	HRI	Tue, Nov 11, 2014	327.90	339.15	326.70	336.00
874	NYSE	HRI	Mon, Nov 10, 2014	329.40	330.45	325.71	330.15
873	NYSE	HRI	Fri, Nov 7, 2014	329.70	330.00	324.30	327.60
872	NYSE	HRI	Thu, Nov 6, 2014	317.25	330.45	316.35	328.95
871	NYSE	HRI	Wed, Nov 5, 2014	315.15	320.85	310.13	316.80
870	NYSE	HRI	Tue, Nov 4, 2014	327.15	329.40	312.30	312.75
869	NYSE	HRI	Mon, Nov 3, 2014	330.00	333.90	327.60	328.65
868	NYSE	HRI	Fri, Oct 31, 2014	332.55	333.45	322.80	328.80
867	NYSE	HRI	Thu, Oct 30, 2014	332.85	338.10	323.10	325.05
866	NYSE	HRI	Wed, Oct 29, 2014	336.75	343.05	323.85	335.40
865	NYSE	HRI	Tue, Oct 28, 2014	320.10	336.98	320.10	336.45
864	NYSE	HRI	Mon, Oct 27, 2014	317.40	320.70	311.55	320.70
863	NYSE	HRI	Fri, Oct 24, 2014	318.00	322.80	315.30	319.35
862	NYSE	HRI	Thu, Oct 23, 2014	324.60	327.45	318.62	319.80
861	NYSE	HRI	Wed, Oct 22, 2014	330.90	332.25	317.25	318.30
860	NYSE	HRI	Tue, Oct 21, 2014	326.55	339.00	324.60	333.00
859	NYSE	HRI	Mon, Oct 20, 2014	311.25	322.05	306.45	320.85
858	NYSE	HRI	Fri, Oct 17, 2014	317.55	327.45	302.10	302.70
857	NYSE	HRI	Thu, Oct 16, 2014	290.85	317.85	289.65	312.75
856	NYSE	HRI	Wed, Oct 15, 2014	283.35	302.70	277.50	296.25
855	NYSE	HRI	Tue, Oct 14, 2014	294.45	304.95	288.45	291.00
854	NYSE	HRI	Mon, Oct 13, 2014	307.35	312.15	289.95	290.70
853	NYSE	HRI	Fri, Oct 10, 2014	322.50	322.50	305.55	309.00
852	NYSE	HRI	Thu, Oct 9, 2014	336.15	340.05	318.45	323.55
851	NYSE	HRI	Wed, Oct 8, 2014	333.15	338.85	320.70	337.80
850	NYSE	HRI	Tue, Oct 7, 2014	347.10	349.95	330.75	331.95
849	NYSE	HRI	Mon, Oct 6, 2014	360.30	361.80	350.25	351.00
848	NYSE	HRI	Fri, Oct 3, 2014	361.20	365.10	357.90	359.40
847	NYSE	HRI	Thu, Oct 2, 2014	358.80	363.60	351.00	355.80
846	NYSE	HRI	Wed, Oct 1, 2014	375.00	375.90	355.65	357.90
845	NYSE	HRI	Tue, Sep 30, 2014	391.35	394.65	369.90	380.85
844	NYSE	HRI	Mon, Sep 29, 2014	393.00	396.60	390.15	391.20
843	NYSE	HRI	Fri, Sep 26, 2014	394.65	400.13	393.75	397.65
842	NYSE	HRI	Thu, Sep 25, 2014	407.40	407.40	393.90	394.65
841	NYSE	HRI	Wed, Sep 24, 2014	403.50	408.30	401.10	407.55
840	NYSE	HRI	Tue, Sep 23, 2014	403.50	408.90	400.65	402.15
839	NYSE	HRI	Mon, Sep 22, 2014	418.05	419.10	401.55	404.85
838	NYSE	HRI	Fri, Sep 19, 2014	418.50	420.75	416.25	418.50
837	NYSE	HRI	Thu, Sep 18, 2014	413.85	417.60	410.25	416.55
836	NYSE	HRI	Wed, Sep 17, 2014	415.50	421.20	406.95	412.65
835	NYSE	HRI	Tue, Sep 16, 2014	411.45	414.15	405.00	414.00
834	NYSE	HRI	Mon, Sep 15, 2014	414.45	415.35	407.85	412.65
833	NYSE	HRI	Fri, Sep 12, 2014	426.90	428.70	414.90	415.05
832	NYSE	HRI	Thu, Sep 11, 2014	414.15	420.30	413.25	416.25
831	NYSE	HRI	Wed, Sep 10, 2014	419.10	421.20	412.05	415.50
830	NYSE	HRI	Tue, Sep 9, 2014	427.95	427.95	419.25	419.55
829	NYSE	HRI	Mon, Sep 8, 2014	447.98	448.05	424.50	427.50
828	NYSE	HRI	Fri, Sep 5, 2014	423.45	426.90	419.70	426.90
827	NYSE	HRI	Thu, Sep 4, 2014	427.35	430.20	422.10	423.45
826	NYSE	HRI	Wed, Sep 3, 2014	438.30	439.05	427.95	428.70
825	NYSE	HRI	Tue, Sep 2, 2014	441.30	444.60	434.40	436.50
824	NYSE	HRI	Fri, Aug 29, 2014	454.20	455.25	437.25	443.25
823	NYSE	HRI	Thu, Aug 28, 2014	453.00	461.10	451.35	453.15
822	NYSE	HRI	Wed, Aug 27, 2014	457.95	464.40	456.45	461.10
821	NYSE	HRI	Tue, Aug 26, 2014	454.35	459.30	453.00	456.60
820	NYSE	HRI	Mon, Aug 25, 2014	460.95	462.00	450.60	454.65
819	NYSE	HRI	Fri, Aug 22, 2014	452.55	462.90	450.30	459.15
818	NYSE	HRI	Thu, Aug 21, 2014	462.45	469.02	447.75	451.50
817	NYSE	HRI	Wed, Aug 20, 2014	413.25	464.25	412.05	454.95
816	NYSE	HRI	Tue, Aug 19, 2014	468.75	474.21	467.40	473.40
815	NYSE	HRI	Mon, Aug 18, 2014	453.30	467.70	453.00	467.40
814	NYSE	HRI	Fri, Aug 15, 2014	441.90	452.85	435.90	452.10
813	NYSE	HRI	Thu, Aug 14, 2014	434.70	445.65	434.70	440.10
812	NYSE	HRI	Wed, Aug 13, 2014	427.80	435.60	427.35	434.55
811	NYSE	HRI	Tue, Aug 12, 2014	417.45	430.80	411.75	427.50
810	NYSE	HRI	Mon, Aug 11, 2014	413.70	421.80	412.65	420.75
809	NYSE	HRI	Fri, Aug 8, 2014	404.70	412.65	402.15	410.10
808	NYSE	HRI	Thu, Aug 7, 2014	411.75	412.50	401.70	403.80
807	NYSE	HRI	Wed, Aug 6, 2014	415.95	419.10	407.40	408.00
806	NYSE	HRI	Tue, Aug 5, 2014	427.35	431.70	417.00	417.90
805	NYSE	HRI	Mon, Aug 4, 2014	419.40	423.15	414.45	421.50
804	NYSE	HRI	Fri, Aug 1, 2014	421.50	427.05	413.85	416.40
803	NYSE	HRI	Thu, Jul 31, 2014	426.90	428.25	419.25	423.30
802	NYSE	HRI	Wed, Jul 30, 2014	427.05	432.68	425.25	430.05
801	NYSE	HRI	Tue, Jul 29, 2014	427.65	428.25	421.65	426.00
800	NYSE	HRI	Mon, Jul 28, 2014	426.60	427.95	421.73	422.25
799	NYSE	HRI	Fri, Jul 25, 2014	424.05	428.25	422.70	426.60
798	NYSE	HRI	Thu, Jul 24, 2014	432.75	432.75	426.00	427.05
797	NYSE	HRI	Wed, Jul 23, 2014	433.50	436.35	431.25	431.85
796	NYSE	HRI	Tue, Jul 22, 2014	433.20	435.00	431.03	432.00
795	NYSE	HRI	Mon, Jul 21, 2014	430.80	433.50	425.70	431.10
794	NYSE	HRI	Fri, Jul 18, 2014	427.50	432.38	426.75	431.70
793	NYSE	HRI	Thu, Jul 17, 2014	438.30	440.79	426.08	426.75
792	NYSE	HRI	Wed, Jul 16, 2014	437.85	444.00	437.40	438.15
791	NYSE	HRI	Tue, Jul 15, 2014	433.95	440.55	432.75	437.85
790	NYSE	HRI	Mon, Jul 14, 2014	434.40	434.85	430.05	434.10
789	NYSE	HRI	Fri, Jul 11, 2014	428.70	434.40	424.80	430.50
788	NYSE	HRI	Thu, Jul 10, 2014	423.90	432.45	420.30	428.10
787	NYSE	HRI	Wed, Jul 9, 2014	423.90	431.70	422.55	429.00
786	NYSE	HRI	Tue, Jul 8, 2014	427.35	428.81	419.25	425.10
785	NYSE	HRI	Mon, Jul 7, 2014	431.40	432.75	425.25	429.45
784	NYSE	HRI	Thu, Jul 3, 2014	430.65	435.30	429.75	434.25
783	NYSE	HRI	Wed, Jul 2, 2014	429.00	433.65	428.10	430.95
782	NYSE	HRI	Tue, Jul 1, 2014	423.75	432.00	423.75	428.25
781	NYSE	HRI	Mon, Jun 30, 2014	421.05	423.90	419.10	420.45
780	NYSE	HRI	Fri, Jun 27, 2014	419.70	423.90	418.65	419.70
779	NYSE	HRI	Thu, Jun 26, 2014	420.60	421.80	415.65	420.90
778	NYSE	HRI	Wed, Jun 25, 2014	417.75	422.70	415.80	418.95
777	NYSE	HRI	Tue, Jun 24, 2014	422.55	428.85	420.45	422.40
776	NYSE	HRI	Mon, Jun 23, 2014	429.30	430.80	420.00	429.75
775	NYSE	HRI	Fri, Jun 20, 2014	429.90	435.00	426.75	429.60
774	NYSE	HRI	Thu, Jun 19, 2014	426.00	430.95	422.55	430.35
773	NYSE	HRI	Wed, Jun 18, 2014	405.45	427.35	405.30	424.95
772	NYSE	HRI	Tue, Jun 17, 2014	398.70	409.68	397.50	405.45
771	NYSE	HRI	Mon, Jun 16, 2014	397.50	403.80	393.90	401.55
770	NYSE	HRI	Fri, Jun 13, 2014	397.50	406.35	394.65	397.65
769	NYSE	HRI	Thu, Jun 12, 2014	397.50	400.35	393.00	398.40
768	NYSE	HRI	Wed, Jun 11, 2014	406.50	407.70	397.80	398.70
767	NYSE	HRI	Tue, Jun 10, 2014	402.60	408.90	392.40	408.60
766	NYSE	HRI	Mon, Jun 9, 2014	410.55	414.60	401.10	403.95
765	NYSE	HRI	Fri, Jun 6, 2014	412.50	420.00	404.40	415.95
764	NYSE	HRI	Thu, Jun 5, 2014	453.75	457.80	447.15	457.35
763	NYSE	HRI	Wed, Jun 4, 2014	446.40	457.54	443.85	453.60
762	NYSE	HRI	Tue, Jun 3, 2014	445.65	450.00	443.55	449.85
761	NYSE	HRI	Mon, Jun 2, 2014	443.25	449.10	436.14	447.30
760	NYSE	HRI	Fri, May 30, 2014	440.10	443.25	436.20	442.80
759	NYSE	HRI	Thu, May 29, 2014	438.15	439.88	433.50	438.60
758	NYSE	HRI	Wed, May 28, 2014	439.65	441.45	434.70	437.55
757	NYSE	HRI	Tue, May 27, 2014	439.50	446.40	439.20	440.85
756	NYSE	HRI	Fri, May 23, 2014	434.55	439.35	433.35	438.30
755	NYSE	HRI	Thu, May 22, 2014	428.70	438.75	428.40	434.55
754	NYSE	HRI	Wed, May 21, 2014	426.75	430.20	425.10	428.85
753	NYSE	HRI	Tue, May 20, 2014	430.20	431.70	422.10	424.20
752	NYSE	HRI	Mon, May 19, 2014	424.05	432.53	423.75	432.00
751	NYSE	HRI	Fri, May 16, 2014	427.05	429.60	419.55	426.00
750	NYSE	HRI	Thu, May 15, 2014	430.20	430.20	418.80	426.60
749	NYSE	HRI	Wed, May 14, 2014	428.70	439.80	426.75	430.95
748	NYSE	HRI	Tue, May 13, 2014	426.75	429.60	420.90	425.55
747	NYSE	HRI	Mon, May 12, 2014	423.30	428.10	421.35	427.35
746	NYSE	HRI	Fri, May 9, 2014	419.55	421.13	415.20	419.40
745	NYSE	HRI	Thu, May 8, 2014	430.05	438.98	415.80	418.80
744	NYSE	HRI	Wed, May 7, 2014	433.35	435.00	417.15	431.25
743	NYSE	HRI	Tue, May 6, 2014	428.10	429.90	420.30	424.50
742	NYSE	HRI	Mon, May 5, 2014	438.60	445.20	432.90	441.00
741	NYSE	HRI	Fri, May 2, 2014	433.50	441.75	433.35	438.90
740	NYSE	HRI	Thu, May 1, 2014	429.00	432.90	423.60	432.90
739	NYSE	HRI	Wed, Apr 30, 2014	418.65	428.55	414.15	427.05
738	NYSE	HRI	Tue, Apr 29, 2014	413.70	423.15	410.40	422.70
737	NYSE	HRI	Mon, Apr 28, 2014	417.30	421.05	405.45	413.70
736	NYSE	HRI	Fri, Apr 25, 2014	420.75	422.10	411.15	417.30
735	NYSE	HRI	Thu, Apr 24, 2014	428.25	429.00	417.15	423.75
734	NYSE	HRI	Wed, Apr 23, 2014	426.45	433.80	421.35	424.65
733	NYSE	HRI	Tue, Apr 22, 2014	426.00	427.05	420.45	426.00
732	NYSE	HRI	Mon, Apr 21, 2014	420.45	424.95	415.50	423.45
731	NYSE	HRI	Thu, Apr 17, 2014	413.55	424.20	412.65	421.05
730	NYSE	HRI	Wed, Apr 16, 2014	400.80	411.30	399.75	410.55
729	NYSE	HRI	Tue, Apr 15, 2014	391.35	396.45	379.80	393.30
728	NYSE	HRI	Mon, Apr 14, 2014	396.60	399.15	384.75	390.00
727	NYSE	HRI	Fri, Apr 11, 2014	391.80	401.70	388.20	392.55
726	NYSE	HRI	Thu, Apr 10, 2014	410.25	412.50	391.95	396.30
725	NYSE	HRI	Wed, Apr 9, 2014	399.00	413.40	396.75	412.95
724	NYSE	HRI	Tue, Apr 8, 2014	388.50	398.33	383.40	394.05
723	NYSE	HRI	Mon, Apr 7, 2014	402.60	405.00	381.90	388.05
722	NYSE	HRI	Fri, Apr 4, 2014	412.35	417.00	400.50	404.70
721	NYSE	HRI	Thu, Apr 3, 2014	417.60	420.53	409.50	412.20
720	NYSE	HRI	Wed, Apr 2, 2014	413.85	417.45	409.08	417.00
719	NYSE	HRI	Tue, Apr 1, 2014	400.50	413.03	400.50	412.80
718	NYSE	HRI	Mon, Mar 31, 2014	391.05	402.00	389.78	399.60
717	NYSE	HRI	Fri, Mar 28, 2014	384.75	391.95	382.95	388.20
716	NYSE	HRI	Thu, Mar 27, 2014	386.55	390.30	380.18	384.15
715	NYSE	HRI	Wed, Mar 26, 2014	393.90	397.95	386.25	386.55
714	NYSE	HRI	Tue, Mar 25, 2014	401.25	404.25	392.85	393.00
713	NYSE	HRI	Mon, Mar 24, 2014	411.90	414.45	399.30	400.05
712	NYSE	HRI	Fri, Mar 21, 2014	403.95	412.95	401.70	411.30
711	NYSE	HRI	Thu, Mar 20, 2014	404.70	408.02	400.95	402.60
710	NYSE	HRI	Wed, Mar 19, 2014	408.15	413.70	403.35	406.05
709	NYSE	HRI	Tue, Mar 18, 2014	406.35	416.25	399.45	406.20
708	NYSE	HRI	Mon, Mar 17, 2014	420.15	421.20	407.55	408.30
707	NYSE	HRI	Fri, Mar 14, 2014	385.95	391.95	384.78	389.70
706	NYSE	HRI	Thu, Mar 13, 2014	396.15	397.50	384.38	387.15
705	NYSE	HRI	Wed, Mar 12, 2014	397.20	397.35	389.93	391.05
704	NYSE	HRI	Tue, Mar 11, 2014	417.30	419.40	400.35	401.40
703	NYSE	HRI	Mon, Mar 10, 2014	414.60	419.70	410.85	417.00
702	NYSE	HRI	Fri, Mar 7, 2014	423.60	424.41	415.73	417.60
701	NYSE	HRI	Thu, Mar 6, 2014	424.05	428.70	420.00	420.00
700	NYSE	HRI	Wed, Mar 5, 2014	418.80	425.55	417.00	421.50
699	NYSE	HRI	Tue, Mar 4, 2014	413.10	421.05	411.98	419.85
698	NYSE	HRI	Mon, Mar 3, 2014	402.45	412.50	400.35	408.75
697	NYSE	HRI	Fri, Feb 28, 2014	435.00	438.00	413.55	420.15
696	NYSE	HRI	Thu, Feb 27, 2014	420.90	435.60	420.00	435.30
695	NYSE	HRI	Wed, Feb 26, 2014	422.25	424.80	417.15	420.90
694	NYSE	HRI	Tue, Feb 25, 2014	407.85	420.90	407.85	420.30
693	NYSE	HRI	Mon, Feb 24, 2014	410.70	420.45	410.25	412.65
692	NYSE	HRI	Fri, Feb 21, 2014	406.20	412.50	402.75	412.50
691	NYSE	HRI	Thu, Feb 20, 2014	388.20	411.60	387.75	406.35
690	NYSE	HRI	Wed, Feb 19, 2014	381.75	391.50	379.20	387.15
689	NYSE	HRI	Tue, Feb 18, 2014	385.20	386.85	382.20	382.95
688	NYSE	HRI	Fri, Feb 14, 2014	386.25	391.65	378.60	385.50
687	NYSE	HRI	Thu, Feb 13, 2014	384.15	386.40	378.45	384.00
686	NYSE	HRI	Wed, Feb 12, 2014	399.15	399.75	384.60	385.35
685	NYSE	HRI	Tue, Feb 11, 2014	390.00	398.55	384.98	398.10
684	NYSE	HRI	Mon, Feb 10, 2014	387.90	391.95	386.85	389.25
683	NYSE	HRI	Fri, Feb 7, 2014	389.25	395.40	386.55	392.40
682	NYSE	HRI	Thu, Feb 6, 2014	380.25	392.55	380.10	387.90
681	NYSE	HRI	Wed, Feb 5, 2014	383.10	383.10	372.38	380.10
680	NYSE	HRI	Tue, Feb 4, 2014	377.85	387.30	377.25	383.10
679	NYSE	HRI	Mon, Feb 3, 2014	391.50	393.00	372.30	375.60
678	NYSE	HRI	Fri, Jan 31, 2014	389.25	396.00	388.20	390.30
677	NYSE	HRI	Thu, Jan 30, 2014	394.65	398.55	391.95	396.60
676	NYSE	HRI	Wed, Jan 29, 2014	392.40	395.70	388.20	390.15
675	NYSE	HRI	Tue, Jan 28, 2014	393.00	398.78	390.75	397.80
674	NYSE	HRI	Mon, Jan 27, 2014	392.55	401.55	382.35	390.60
673	NYSE	HRI	Fri, Jan 24, 2014	400.05	404.25	385.65	401.25
672	NYSE	HRI	Thu, Jan 23, 2014	410.70	411.60	400.50	403.05
671	NYSE	HRI	Wed, Jan 22, 2014	406.20	414.90	401.85	413.70
670	NYSE	HRI	Tue, Jan 21, 2014	406.20	409.50	400.73	407.40
669	NYSE	HRI	Fri, Jan 17, 2014	403.95	408.15	401.40	406.20
668	NYSE	HRI	Thu, Jan 16, 2014	404.85	405.90	399.00	405.30
667	NYSE	HRI	Wed, Jan 15, 2014	402.30	410.85	399.38	400.50
666	NYSE	HRI	Tue, Jan 14, 2014	409.50	414.15	408.30	409.65
665	NYSE	HRI	Mon, Jan 13, 2014	417.15	420.36	405.60	407.25
664	NYSE	HRI	Fri, Jan 10, 2014	417.75	422.70	413.25	416.10
663	NYSE	HRI	Thu, Jan 9, 2014	415.20	418.50	411.00	414.90
662	NYSE	HRI	Wed, Jan 8, 2014	416.70	419.25	412.95	415.35
661	NYSE	HRI	Tue, Jan 7, 2014	423.30	425.10	412.95	416.55
660	NYSE	HRI	Mon, Jan 6, 2014	430.05	430.35	420.75	422.85
659	NYSE	HRI	Fri, Jan 3, 2014	431.25	447.15	427.05	427.50
658	NYSE	HRI	Thu, Jan 2, 2014	427.80	436.05	417.30	430.20
657	NYSE	HRI	Tue, Dec 31, 2013	409.50	433.50	404.55	429.30
656	NYSE	HRI	Mon, Dec 30, 2013	387.00	390.75	385.80	388.65
655	NYSE	HRI	Fri, Dec 27, 2013	391.50	391.50	384.90	386.25
654	NYSE	HRI	Thu, Dec 26, 2013	389.70	393.60	388.50	390.00
653	NYSE	HRI	Tue, Dec 24, 2013	391.50	392.40	387.83	390.15
652	NYSE	HRI	Mon, Dec 23, 2013	388.05	393.45	386.55	390.60
651	NYSE	HRI	Fri, Dec 20, 2013	381.60	388.50	380.55	386.25
650	NYSE	HRI	Thu, Dec 19, 2013	382.35	387.90	379.80	381.15
649	NYSE	HRI	Wed, Dec 18, 2013	379.05	385.05	372.45	384.30
648	NYSE	HRI	Tue, Dec 17, 2013	378.75	378.75	370.50	377.25
647	NYSE	HRI	Mon, Dec 16, 2013	373.65	378.60	372.16	378.15
646	NYSE	HRI	Fri, Dec 13, 2013	373.80	378.15	369.90	371.85
645	NYSE	HRI	Thu, Dec 12, 2013	369.60	376.50	367.83	373.80
644	NYSE	HRI	Wed, Dec 11, 2013	376.95	378.00	367.80	369.75
643	NYSE	HRI	Tue, Dec 10, 2013	373.20	377.85	371.25	372.75
642	NYSE	HRI	Mon, Dec 9, 2013	369.90	374.10	368.40	372.90
641	NYSE	HRI	Fri, Dec 6, 2013	369.75	371.55	366.30	371.25
640	NYSE	HRI	Thu, Dec 5, 2013	364.80	369.23	362.55	366.60
639	NYSE	HRI	Wed, Dec 4, 2013	365.70	370.13	362.70	363.90
638	NYSE	HRI	Tue, Dec 3, 2013	368.10	381.30	367.35	368.55
637	NYSE	HRI	Mon, Dec 2, 2013	363.90	371.25	363.45	370.20
636	NYSE	HRI	Fri, Nov 29, 2013	360.15	365.40	359.40	363.90
635	NYSE	HRI	Wed, Nov 27, 2013	356.55	360.45	354.60	359.85
634	NYSE	HRI	Tue, Nov 26, 2013	359.10	360.75	355.20	357.45
633	NYSE	HRI	Mon, Nov 25, 2013	360.00	362.70	357.60	359.10
632	NYSE	HRI	Fri, Nov 22, 2013	355.35	360.00	354.75	360.00
631	NYSE	HRI	Thu, Nov 21, 2013	351.75	357.75	351.75	356.25
630	NYSE	HRI	Wed, Nov 20, 2013	351.30	360.30	350.18	351.30
629	NYSE	HRI	Tue, Nov 19, 2013	351.30	351.60	345.00	348.90
628	NYSE	HRI	Mon, Nov 18, 2013	355.50	362.40	350.85	351.45
627	NYSE	HRI	Fri, Nov 15, 2013	352.05	355.95	349.95	355.20
626	NYSE	HRI	Thu, Nov 14, 2013	349.05	359.70	347.10	358.20
625	NYSE	HRI	Wed, Nov 13, 2013	337.65	354.90	336.90	351.00
624	NYSE	HRI	Tue, Nov 12, 2013	331.20	345.00	330.30	342.30
623	NYSE	HRI	Mon, Nov 11, 2013	321.45	332.70	321.15	331.20
622	NYSE	HRI	Fri, Nov 8, 2013	318.75	321.00	315.90	320.25
621	NYSE	HRI	Thu, Nov 7, 2013	324.30	327.60	316.50	320.55
620	NYSE	HRI	Wed, Nov 6, 2013	323.85	329.85	318.45	325.05
619	NYSE	HRI	Tue, Nov 5, 2013	345.45	349.50	295.95	319.50
618	NYSE	HRI	Mon, Nov 4, 2013	342.30	357.90	342.30	357.00
617	NYSE	HRI	Fri, Nov 1, 2013	345.15	351.15	339.60	341.25
616	NYSE	HRI	Thu, Oct 31, 2013	333.75	348.60	333.15	344.40
615	NYSE	HRI	Wed, Oct 30, 2013	346.35	346.80	329.85	333.30
614	NYSE	HRI	Tue, Oct 29, 2013	356.40	356.40	345.00	346.20
613	NYSE	HRI	Mon, Oct 28, 2013	357.30	360.30	352.95	355.95
612	NYSE	HRI	Fri, Oct 25, 2013	360.15	362.10	355.05	357.60
611	NYSE	HRI	Thu, Oct 24, 2013	352.35	360.30	348.53	359.85
610	NYSE	HRI	Wed, Oct 23, 2013	348.45	353.70	348.00	351.15
609	NYSE	HRI	Tue, Oct 22, 2013	357.45	360.30	346.50	350.40
608	NYSE	HRI	Mon, Oct 21, 2013	356.25	357.45	353.09	356.25
607	NYSE	HRI	Fri, Oct 18, 2013	358.50	360.00	352.80	354.90
606	NYSE	HRI	Thu, Oct 17, 2013	350.25	358.13	348.75	357.60
605	NYSE	HRI	Wed, Oct 16, 2013	348.30	352.80	345.75	350.40
604	NYSE	HRI	Tue, Oct 15, 2013	349.80	353.10	343.80	346.05
603	NYSE	HRI	Mon, Oct 14, 2013	347.70	354.45	344.10	351.15
602	NYSE	HRI	Fri, Oct 11, 2013	339.00	352.50	336.00	351.90
601	NYSE	HRI	Thu, Oct 10, 2013	337.50	341.10	336.30	338.10
600	NYSE	HRI	Wed, Oct 9, 2013	332.25	334.65	322.80	332.10
599	NYSE	HRI	Tue, Oct 8, 2013	341.40	342.75	326.25	327.00
598	NYSE	HRI	Mon, Oct 7, 2013	342.75	346.95	339.60	341.40
597	NYSE	HRI	Fri, Oct 4, 2013	333.00	347.70	331.05	346.05
596	NYSE	HRI	Thu, Oct 3, 2013	330.30	333.15	324.60	330.75
595	NYSE	HRI	Wed, Oct 2, 2013	327.30	333.45	325.65	331.65
594	NYSE	HRI	Tue, Oct 1, 2013	332.70	338.25	327.30	331.20
593	NYSE	HRI	Mon, Sep 30, 2013	329.70	333.30	324.90	332.40
592	NYSE	HRI	Fri, Sep 27, 2013	323.55	337.50	320.70	334.80
591	NYSE	HRI	Thu, Sep 26, 2013	344.85	345.00	318.00	324.45
590	NYSE	HRI	Wed, Sep 25, 2013	391.95	392.85	385.35	386.70
589	NYSE	HRI	Tue, Sep 24, 2013	382.50	391.50	381.75	387.15
588	NYSE	HRI	Mon, Sep 23, 2013	388.95	390.00	379.50	384.45
587	NYSE	HRI	Fri, Sep 20, 2013	399.75	401.85	389.55	389.85
586	NYSE	HRI	Thu, Sep 19, 2013	399.45	404.70	397.50	398.70
585	NYSE	HRI	Wed, Sep 18, 2013	409.50	411.90	396.08	399.00
584	NYSE	HRI	Tue, Sep 17, 2013	405.00	411.83	403.80	410.70
583	NYSE	HRI	Mon, Sep 16, 2013	411.60	412.47	402.15	403.80
582	NYSE	HRI	Fri, Sep 13, 2013	398.40	404.70	396.15	403.35
581	NYSE	HRI	Thu, Sep 12, 2013	395.55	398.85	390.60	398.40
580	NYSE	HRI	Wed, Sep 11, 2013	391.95	397.20	388.02	395.25
579	NYSE	HRI	Tue, Sep 10, 2013	386.40	394.50	384.60	393.60
578	NYSE	HRI	Mon, Sep 9, 2013	378.75	387.30	378.75	384.00
577	NYSE	HRI	Fri, Sep 6, 2013	384.90	385.49	374.85	378.90
576	NYSE	HRI	Thu, Sep 5, 2013	377.25	384.98	377.25	382.35
575	NYSE	HRI	Wed, Sep 4, 2013	369.00	377.55	367.80	377.10
574	NYSE	HRI	Tue, Sep 3, 2013	366.75	371.85	365.85	369.00
573	NYSE	HRI	Fri, Aug 30, 2013	367.05	369.15	358.95	360.45
572	NYSE	HRI	Thu, Aug 29, 2013	364.20	374.25	363.75	367.05
571	NYSE	HRI	Wed, Aug 28, 2013	363.45	364.65	357.90	362.25
570	NYSE	HRI	Tue, Aug 27, 2013	374.10	374.25	362.70	364.50
569	NYSE	HRI	Mon, Aug 26, 2013	378.75	384.60	377.70	378.15
568	NYSE	HRI	Fri, Aug 23, 2013	377.55	379.95	375.89	378.90
567	NYSE	HRI	Thu, Aug 22, 2013	370.20	379.35	369.15	376.50
566	NYSE	HRI	Wed, Aug 21, 2013	372.60	375.18	368.10	370.35
565	NYSE	HRI	Tue, Aug 20, 2013	367.20	375.15	364.50	373.95
564	NYSE	HRI	Mon, Aug 19, 2013	368.25	370.50	366.15	367.20
563	NYSE	HRI	Fri, Aug 16, 2013	369.00	376.82	366.60	369.90
562	NYSE	HRI	Thu, Aug 15, 2013	368.70	372.45	361.05	370.80
561	NYSE	HRI	Wed, Aug 14, 2013	380.70	382.05	371.85	373.65
560	NYSE	HRI	Tue, Aug 13, 2013	372.15	380.40	367.65	377.70
559	NYSE	HRI	Mon, Aug 12, 2013	369.00	374.85	368.10	372.15
558	NYSE	HRI	Fri, Aug 9, 2013	369.90	373.50	364.65	370.35
557	NYSE	HRI	Thu, Aug 8, 2013	370.05	375.90	369.15	370.80
556	NYSE	HRI	Wed, Aug 7, 2013	361.50	372.90	360.30	368.40
555	NYSE	HRI	Tue, Aug 6, 2013	372.30	375.90	365.10	365.25
554	NYSE	HRI	Mon, Aug 5, 2013	375.00	377.85	370.35	372.45
553	NYSE	HRI	Fri, Aug 2, 2013	374.70	375.60	366.98	374.85
552	NYSE	HRI	Thu, Aug 1, 2013	373.65	377.10	364.95	374.70
551	NYSE	HRI	Wed, Jul 31, 2013	376.80	387.83	376.80	384.15
550	NYSE	HRI	Tue, Jul 30, 2013	398.70	399.90	373.65	374.85
549	NYSE	HRI	Mon, Jul 29, 2013	389.70	399.30	378.75	393.45
548	NYSE	HRI	Fri, Jul 26, 2013	399.90	404.40	390.00	403.35
547	NYSE	HRI	Thu, Jul 25, 2013	400.80	405.45	398.44	402.90
546	NYSE	HRI	Wed, Jul 24, 2013	412.50	415.50	399.00	401.40
545	NYSE	HRI	Tue, Jul 23, 2013	414.75	415.20	407.25	410.70
544	NYSE	HRI	Mon, Jul 22, 2013	414.90	415.20	407.25	412.35
543	NYSE	HRI	Fri, Jul 19, 2013	415.20	415.35	408.75	409.95
542	NYSE	HRI	Thu, Jul 18, 2013	409.65	416.25	409.50	414.90
541	NYSE	HRI	Wed, Jul 17, 2013	398.70	410.40	397.65	409.05
540	NYSE	HRI	Tue, Jul 16, 2013	405.00	405.45	392.70	396.75
539	NYSE	HRI	Mon, Jul 15, 2013	411.15	411.45	403.20	404.55
538	NYSE	HRI	Fri, Jul 12, 2013	405.75	412.35	402.75	411.30
537	NYSE	HRI	Thu, Jul 11, 2013	401.25	408.00	396.60	406.05
536	NYSE	HRI	Wed, Jul 10, 2013	397.05	398.70	389.25	393.60
535	NYSE	HRI	Tue, Jul 9, 2013	398.10	399.75	394.20	394.50
534	NYSE	HRI	Mon, Jul 8, 2013	391.65	396.98	391.65	396.15
533	NYSE	HRI	Fri, Jul 5, 2013	382.20	390.90	381.90	390.75
532	NYSE	HRI	Wed, Jul 3, 2013	369.30	378.88	368.25	376.50
531	NYSE	HRI	Tue, Jul 2, 2013	377.10	382.50	371.85	374.85
530	NYSE	HRI	Mon, Jul 1, 2013	374.10	379.80	372.32	377.55
529	NYSE	HRI	Fri, Jun 28, 2013	370.35	374.10	365.55	372.00
528	NYSE	HRI	Thu, Jun 27, 2013	362.25	372.00	361.70	371.55
527	NYSE	HRI	Wed, Jun 26, 2013	354.75	362.25	354.75	360.60
526	NYSE	HRI	Tue, Jun 25, 2013	347.10	357.30	345.53	352.35
525	NYSE	HRI	Mon, Jun 24, 2013	342.45	347.25	330.45	341.85
524	NYSE	HRI	Fri, Jun 21, 2013	367.05	367.50	340.80	348.60
523	NYSE	HRI	Thu, Jun 20, 2013	370.80	374.40	363.30	364.95
522	NYSE	HRI	Wed, Jun 19, 2013	379.80	385.65	376.95	377.85
521	NYSE	HRI	Tue, Jun 18, 2013	370.20	381.15	369.15	379.95
520	NYSE	HRI	Mon, Jun 17, 2013	370.80	373.35	366.08	369.45
519	NYSE	HRI	Fri, Jun 14, 2013	376.80	378.45	362.85	366.45
518	NYSE	HRI	Thu, Jun 13, 2013	370.20	378.60	369.15	377.70
517	NYSE	HRI	Wed, Jun 12, 2013	387.30	390.15	368.10	370.95
516	NYSE	HRI	Tue, Jun 11, 2013	386.70	393.75	382.65	384.90
515	NYSE	HRI	Mon, Jun 10, 2013	387.45	392.70	382.80	392.40
514	NYSE	HRI	Fri, Jun 7, 2013	372.30	387.08	371.85	383.70
513	NYSE	HRI	Thu, Jun 6, 2013	364.35	371.03	360.45	368.55
512	NYSE	HRI	Wed, Jun 5, 2013	379.95	382.20	361.95	365.85
511	NYSE	HRI	Tue, Jun 4, 2013	385.05	393.15	379.05	382.65
510	NYSE	HRI	Mon, Jun 3, 2013	387.45	387.45	373.95	383.10
509	NYSE	HRI	Fri, May 31, 2013	382.65	391.20	377.55	387.45
508	NYSE	HRI	Thu, May 30, 2013	388.65	390.00	384.30	385.50
507	NYSE	HRI	Wed, May 29, 2013	388.50	390.60	384.75	388.65
506	NYSE	HRI	Tue, May 28, 2013	395.10	396.75	387.45	390.30
505	NYSE	HRI	Fri, May 24, 2013	376.35	378.75	372.30	378.00
504	NYSE	HRI	Thu, May 23, 2013	374.85	384.90	368.55	378.90
503	NYSE	HRI	Wed, May 22, 2013	386.25	390.30	376.80	380.85
502	NYSE	HRI	Tue, May 21, 2013	387.15	388.95	381.75	384.75
501	NYSE	HRI	Mon, May 20, 2013	388.65	390.75	382.35	385.80
500	NYSE	HRI	Fri, May 17, 2013	379.05	389.70	378.15	389.70
499	NYSE	HRI	Thu, May 16, 2013	379.50	382.50	376.50	377.70
498	NYSE	HRI	Wed, May 15, 2013	375.15	378.75	371.40	378.75
497	NYSE	HRI	Tue, May 14, 2013	371.55	374.85	369.30	374.55
496	NYSE	HRI	Mon, May 13, 2013	372.90	375.00	367.95	369.90
495	NYSE	HRI	Fri, May 10, 2013	370.05	373.73	369.15	372.75
494	NYSE	HRI	Thu, May 9, 2013	371.25	372.88	361.35	368.40
493	NYSE	HRI	Wed, May 8, 2013	373.80	375.30	369.00	371.25
492	NYSE	HRI	Tue, May 7, 2013	369.75	372.98	368.25	372.15
491	NYSE	HRI	Mon, May 6, 2013	365.10	375.00	365.10	374.40
490	NYSE	HRI	Fri, May 3, 2013	360.00	367.50	359.85	364.50
489	NYSE	HRI	Thu, May 2, 2013	352.50	360.00	348.75	357.00
488	NYSE	HRI	Wed, May 1, 2013	358.65	359.85	350.55	351.00
487	NYSE	HRI	Tue, Apr 30, 2013	365.40	371.85	353.25	361.20
486	NYSE	HRI	Mon, Apr 29, 2013	364.95	366.60	356.40	359.55
485	NYSE	HRI	Fri, Apr 26, 2013	352.50	364.65	352.50	362.85
484	NYSE	HRI	Thu, Apr 25, 2013	352.20	356.55	349.65	354.00
483	NYSE	HRI	Wed, Apr 24, 2013	350.70	354.60	346.05	349.95
482	NYSE	HRI	Tue, Apr 23, 2013	351.45	354.00	344.25	349.20
481	NYSE	HRI	Mon, Apr 22, 2013	357.75	358.65	348.15	348.75
480	NYSE	HRI	Fri, Apr 19, 2013	348.00	358.50	346.80	355.80
479	NYSE	HRI	Thu, Apr 18, 2013	344.70	349.80	340.05	346.65
478	NYSE	HRI	Wed, Apr 17, 2013	344.40	351.15	338.85	344.10
477	NYSE	HRI	Tue, Apr 16, 2013	350.85	353.70	342.60	348.90
476	NYSE	HRI	Mon, Apr 15, 2013	356.10	356.10	333.75	335.10
475	NYSE	HRI	Fri, Apr 12, 2013	356.70	358.80	350.85	358.20
474	NYSE	HRI	Thu, Apr 11, 2013	361.20	364.28	358.50	358.65
473	NYSE	HRI	Wed, Apr 10, 2013	352.20	360.30	351.00	359.70
472	NYSE	HRI	Tue, Apr 9, 2013	350.10	358.20	347.55	349.80
471	NYSE	HRI	Mon, Apr 8, 2013	337.05	349.05	334.95	348.75
470	NYSE	HRI	Fri, Apr 5, 2013	328.50	338.70	315.75	338.40
469	NYSE	HRI	Thu, Apr 4, 2013	337.50	338.70	330.60	336.45
468	NYSE	HRI	Wed, Apr 3, 2013	351.60	352.95	332.55	337.80
467	NYSE	HRI	Tue, Apr 2, 2013	349.50	360.30	344.25	351.15
466	NYSE	HRI	Mon, Apr 1, 2013	339.15	340.20	324.83	328.65
465	NYSE	HRI	Thu, Mar 28, 2013	332.55	340.20	331.50	333.90
464	NYSE	HRI	Wed, Mar 27, 2013	320.25	333.60	318.90	331.65
463	NYSE	HRI	Tue, Mar 26, 2013	320.25	323.78	317.55	323.40
462	NYSE	HRI	Mon, Mar 25, 2013	323.25	326.25	314.40	318.30
461	NYSE	HRI	Fri, Mar 22, 2013	317.40	321.45	313.65	321.30
460	NYSE	HRI	Thu, Mar 21, 2013	317.85	321.45	312.30	316.65
459	NYSE	HRI	Wed, Mar 20, 2013	322.65	324.00	316.80	320.55
458	NYSE	HRI	Tue, Mar 19, 2013	320.40	324.90	311.18	315.30
457	NYSE	HRI	Mon, Mar 18, 2013	314.10	320.40	307.35	319.05
456	NYSE	HRI	Fri, Mar 15, 2013	322.80	325.35	315.00	319.20
455	NYSE	HRI	Thu, Mar 14, 2013	327.00	328.05	321.60	323.10
454	NYSE	HRI	Wed, Mar 13, 2013	314.10	326.55	311.25	326.40
453	NYSE	HRI	Tue, Mar 12, 2013	319.20	321.75	311.55	314.85
452	NYSE	HRI	Mon, Mar 11, 2013	311.25	318.90	311.25	318.45
451	NYSE	HRI	Fri, Mar 8, 2013	312.30	315.00	306.68	312.15
450	NYSE	HRI	Thu, Mar 7, 2013	307.50	311.85	302.85	310.35
449	NYSE	HRI	Wed, Mar 6, 2013	306.90	309.00	302.70	305.10
448	NYSE	HRI	Tue, Mar 5, 2013	299.40	311.10	298.35	303.90
447	NYSE	HRI	Mon, Mar 4, 2013	297.60	298.95	292.50	295.20
446	NYSE	HRI	Fri, Mar 1, 2013	296.70	299.03	294.00	297.30
445	NYSE	HRI	Thu, Feb 28, 2013	293.55	300.08	292.57	299.25
444	NYSE	HRI	Wed, Feb 27, 2013	288.45	296.55	286.05	293.55
443	NYSE	HRI	Tue, Feb 26, 2013	289.65	291.60	282.30	288.60
442	NYSE	HRI	Mon, Feb 25, 2013	299.85	305.55	284.85	285.60
441	NYSE	HRI	Fri, Feb 22, 2013	278.70	286.35	277.95	280.95
440	NYSE	HRI	Thu, Feb 21, 2013	279.90	280.35	271.80	276.90
439	NYSE	HRI	Wed, Feb 20, 2013	293.85	294.15	281.10	281.40
438	NYSE	HRI	Tue, Feb 19, 2013	293.40	296.55	291.98	294.15
437	NYSE	HRI	Fri, Feb 15, 2013	295.05	299.70	291.90	292.65
436	NYSE	HRI	Thu, Feb 14, 2013	275.10	298.65	273.90	297.45
435	NYSE	HRI	Wed, Feb 13, 2013	274.05	280.80	273.15	277.50
434	NYSE	HRI	Tue, Feb 12, 2013	273.30	276.00	272.40	272.85
433	NYSE	HRI	Mon, Feb 11, 2013	277.05	278.10	271.28	272.25
432	NYSE	HRI	Fri, Feb 8, 2013	277.05	279.00	274.50	276.60
431	NYSE	HRI	Thu, Feb 7, 2013	278.10	281.55	274.80	276.60
430	NYSE	HRI	Wed, Feb 6, 2013	277.35	279.83	275.63	277.35
429	NYSE	HRI	Tue, Feb 5, 2013	275.85	278.55	274.95	278.10
428	NYSE	HRI	Mon, Feb 4, 2013	278.70	280.80	272.25	272.85
427	NYSE	HRI	Fri, Feb 1, 2013	276.30	284.40	274.58	280.35
426	NYSE	HRI	Thu, Jan 31, 2013	273.45	274.69	269.25	274.20
425	NYSE	HRI	Wed, Jan 30, 2013	276.60	278.55	273.68	274.20
424	NYSE	HRI	Tue, Jan 29, 2013	280.35	280.95	274.80	276.00
423	NYSE	HRI	Mon, Jan 28, 2013	271.20	281.89	271.05	278.70
422	NYSE	HRI	Fri, Jan 25, 2013	268.05	272.85	266.10	271.80
421	NYSE	HRI	Thu, Jan 24, 2013	265.50	269.25	265.05	268.50
420	NYSE	HRI	Wed, Jan 23, 2013	265.05	267.75	265.05	265.95
419	NYSE	HRI	Tue, Jan 22, 2013	266.85	268.80	265.05	266.70
418	NYSE	HRI	Fri, Jan 18, 2013	265.80	268.50	264.15	267.60
417	NYSE	HRI	Thu, Jan 17, 2013	261.90	268.80	261.75	264.75
416	NYSE	HRI	Wed, Jan 16, 2013	263.70	263.70	257.70	261.00
415	NYSE	HRI	Tue, Jan 15, 2013	262.50	263.85	258.60	262.20
414	NYSE	HRI	Mon, Jan 14, 2013	263.25	265.80	261.45	263.70
413	NYSE	HRI	Fri, Jan 11, 2013	263.55	266.10	260.55	263.10
412	NYSE	HRI	Thu, Jan 10, 2013	259.65	264.90	258.00	263.85
411	NYSE	HRI	Wed, Jan 9, 2013	261.45	264.30	260.85	262.35
410	NYSE	HRI	Tue, Jan 8, 2013	261.30	264.45	258.60	260.25
409	NYSE	HRI	Mon, Jan 7, 2013	258.15	262.50	256.50	260.70
408	NYSE	HRI	Fri, Jan 4, 2013	256.65	260.70	253.95	260.10
407	NYSE	HRI	Thu, Jan 3, 2013	251.55	256.50	250.80	255.60
406	NYSE	HRI	Wed, Jan 2, 2013	251.10	256.58	250.28	252.00
405	NYSE	HRI	Mon, Dec 31, 2012	237.60	244.50	235.80	244.05
404	NYSE	HRI	Fri, Dec 28, 2012	240.90	241.05	235.50	237.30
403	NYSE	HRI	Thu, Dec 27, 2012	244.35	245.25	234.90	240.45
402	NYSE	HRI	Wed, Dec 26, 2012	246.60	247.35	242.55	243.60
401	NYSE	HRI	Mon, Dec 24, 2012	246.75	247.65	244.20	246.15
400	NYSE	HRI	Fri, Dec 21, 2012	245.25	247.50	243.30	247.50
399	NYSE	HRI	Thu, Dec 20, 2012	249.60	250.95	247.95	249.75
398	NYSE	HRI	Wed, Dec 19, 2012	246.90	251.70	244.35	249.00
397	NYSE	HRI	Tue, Dec 18, 2012	243.75	247.50	243.00	246.30
396	NYSE	HRI	Mon, Dec 17, 2012	239.85	243.00	238.95	242.85
395	NYSE	HRI	Fri, Dec 14, 2012	238.95	241.35	236.85	238.95
394	NYSE	HRI	Thu, Dec 13, 2012	239.40	241.73	238.20	239.10
393	NYSE	HRI	Wed, Dec 12, 2012	240.45	242.55	237.60	238.35
392	NYSE	HRI	Tue, Dec 11, 2012	234.60	240.30	232.50	238.50
391	NYSE	HRI	Mon, Dec 10, 2012	241.50	244.20	241.20	243.15
390	NYSE	HRI	Fri, Dec 7, 2012	241.50	243.00	240.45	241.50
389	NYSE	HRI	Thu, Dec 6, 2012	238.05	241.13	237.30	240.15
388	NYSE	HRI	Wed, Dec 5, 2012	237.30	240.00	236.04	238.05
387	NYSE	HRI	Tue, Dec 4, 2012	234.90	237.90	234.15	235.50
386	NYSE	HRI	Mon, Dec 3, 2012	237.00	237.90	234.75	235.50
385	NYSE	HRI	Fri, Nov 30, 2012	234.90	237.60	232.35	234.60
384	NYSE	HRI	Thu, Nov 29, 2012	234.60	240.00	234.00	234.60
383	NYSE	HRI	Wed, Nov 28, 2012	223.20	233.85	222.15	233.55
382	NYSE	HRI	Tue, Nov 27, 2012	223.50	225.00	220.70	223.20
381	NYSE	HRI	Mon, Nov 26, 2012	224.70	225.00	219.60	222.30
380	NYSE	HRI	Fri, Nov 23, 2012	221.70	225.00	220.80	225.00
379	NYSE	HRI	Wed, Nov 21, 2012	222.15	223.35	217.80	219.75
378	NYSE	HRI	Tue, Nov 20, 2012	225.15	225.30	219.38	220.80
377	NYSE	HRI	Mon, Nov 19, 2012	220.50	222.60	217.65	221.85
376	NYSE	HRI	Fri, Nov 16, 2012	216.45	221.25	213.30	218.10
375	NYSE	HRI	Thu, Nov 15, 2012	215.40	218.40	209.40	213.75
374	NYSE	HRI	Wed, Nov 14, 2012	219.90	225.75	214.28	216.75
373	NYSE	HRI	Tue, Nov 13, 2012	218.40	221.55	214.35	220.80
372	NYSE	HRI	Mon, Nov 12, 2012	219.75	223.80	217.05	220.50
371	NYSE	HRI	Fri, Nov 9, 2012	198.75	220.50	198.15	215.10
370	NYSE	HRI	Thu, Nov 8, 2012	202.50	208.20	200.55	200.55
369	NYSE	HRI	Wed, Nov 7, 2012	204.45	206.25	199.95	203.70
368	NYSE	HRI	Tue, Nov 6, 2012	197.85	210.00	196.20	207.45
367	NYSE	HRI	Mon, Nov 5, 2012	196.95	198.00	194.55	197.25
366	NYSE	HRI	Fri, Nov 2, 2012	204.60	207.60	195.60	196.50
365	NYSE	HRI	Thu, Nov 1, 2012	206.25	208.50	197.40	204.75
364	NYSE	HRI	Wed, Oct 31, 2012	201.90	204.90	198.38	199.05
363	NYSE	HRI	Fri, Oct 26, 2012	205.95	206.55	200.40	200.55
362	NYSE	HRI	Thu, Oct 25, 2012	216.00	216.75	202.05	205.05
361	NYSE	HRI	Wed, Oct 24, 2012	213.15	216.00	212.85	214.65
360	NYSE	HRI	Tue, Oct 23, 2012	211.65	213.75	207.98	211.65
359	NYSE	HRI	Mon, Oct 22, 2012	213.90	217.35	211.95	214.95
358	NYSE	HRI	Fri, Oct 19, 2012	220.20	220.35	213.15	215.10
357	NYSE	HRI	Thu, Oct 18, 2012	217.35	221.85	214.80	220.95
356	NYSE	HRI	Wed, Oct 17, 2012	221.25	223.50	219.45	222.15
355	NYSE	HRI	Tue, Oct 16, 2012	223.50	224.40	217.35	219.45
354	NYSE	HRI	Mon, Oct 15, 2012	222.00	227.55	219.60	222.90
353	NYSE	HRI	Fri, Oct 12, 2012	223.20	224.25	217.65	222.45
352	NYSE	HRI	Thu, Oct 11, 2012	216.30	225.90	214.43	223.50
351	NYSE	HRI	Wed, Oct 10, 2012	216.30	217.35	212.40	214.05
350	NYSE	HRI	Tue, Oct 9, 2012	213.75	219.00	213.00	215.70
349	NYSE	HRI	Mon, Oct 8, 2012	212.40	214.95	211.80	214.35
348	NYSE	HRI	Fri, Oct 5, 2012	219.00	220.35	212.40	214.05
347	NYSE	HRI	Thu, Oct 4, 2012	213.75	220.50	213.08	218.40
346	NYSE	HRI	Wed, Oct 3, 2012	211.05	214.50	209.70	212.85
345	NYSE	HRI	Tue, Oct 2, 2012	209.25	211.80	207.45	211.20
344	NYSE	HRI	Mon, Oct 1, 2012	206.70	213.75	205.80	207.90
343	NYSE	HRI	Fri, Sep 28, 2012	207.30	207.75	202.50	205.95
342	NYSE	HRI	Thu, Sep 27, 2012	207.00	209.85	205.50	208.65
341	NYSE	HRI	Wed, Sep 26, 2012	204.45	207.75	202.80	205.95
340	NYSE	HRI	Tue, Sep 25, 2012	215.25	215.40	206.10	206.55
339	NYSE	HRI	Mon, Sep 24, 2012	220.05	220.05	213.75	214.05
338	NYSE	HRI	Fri, Sep 21, 2012	217.05	223.35	216.60	222.30
337	NYSE	HRI	Thu, Sep 20, 2012	218.70	219.00	214.13	216.45
336	NYSE	HRI	Wed, Sep 19, 2012	218.10	220.50	215.85	219.45
335	NYSE	HRI	Tue, Sep 18, 2012	220.65	220.65	214.35	216.30
334	NYSE	HRI	Mon, Sep 17, 2012	223.35	224.40	220.80	220.80
333	NYSE	HRI	Fri, Sep 14, 2012	221.55	226.35	221.10	225.00
332	NYSE	HRI	Thu, Sep 13, 2012	219.00	222.75	215.40	221.40
331	NYSE	HRI	Wed, Sep 12, 2012	220.80	222.75	218.25	218.40
330	NYSE	HRI	Tue, Sep 11, 2012	223.20	223.79	219.15	219.75
329	NYSE	HRI	Mon, Sep 10, 2012	222.75	226.58	222.30	223.35
328	NYSE	HRI	Fri, Sep 7, 2012	223.95	225.00	220.50	223.50
327	NYSE	HRI	Thu, Sep 6, 2012	218.70	224.25	216.60	222.30
326	NYSE	HRI	Wed, Sep 5, 2012	214.80	218.55	213.60	218.10
325	NYSE	HRI	Tue, Sep 4, 2012	214.80	217.35	212.70	214.35
324	NYSE	HRI	Fri, Aug 31, 2012	214.65	219.60	211.50	212.70
323	NYSE	HRI	Thu, Aug 30, 2012	215.40	216.75	213.30	214.20
322	NYSE	HRI	Wed, Aug 29, 2012	215.70	222.00	215.25	217.20
321	NYSE	HRI	Tue, Aug 28, 2012	211.50	218.10	210.60	216.00
320	NYSE	HRI	Mon, Aug 27, 2012	227.25	229.35	212.40	213.15
319	NYSE	HRI	Fri, Aug 24, 2012	191.10	198.60	190.95	197.25
318	NYSE	HRI	Thu, Aug 23, 2012	188.85	195.00	188.85	195.00
317	NYSE	HRI	Wed, Aug 22, 2012	187.50	190.35	185.10	186.00
316	NYSE	HRI	Tue, Aug 21, 2012	189.30	192.00	188.25	189.30
315	NYSE	HRI	Mon, Aug 20, 2012	193.35	194.40	187.50	188.40
314	NYSE	HRI	Fri, Aug 17, 2012	192.45	195.00	190.95	194.55
313	NYSE	HRI	Thu, Aug 16, 2012	188.40	192.00	185.85	191.40
312	NYSE	HRI	Wed, Aug 15, 2012	181.05	187.80	180.60	187.80
311	NYSE	HRI	Tue, Aug 14, 2012	182.85	184.35	180.60	181.80
310	NYSE	HRI	Mon, Aug 13, 2012	180.45	182.85	179.25	181.80
309	NYSE	HRI	Fri, Aug 10, 2012	179.70	182.85	177.75	181.65
308	NYSE	HRI	Thu, Aug 9, 2012	175.20	182.85	174.15	182.25
307	NYSE	HRI	Wed, Aug 8, 2012	178.65	179.40	173.85	175.20
306	NYSE	HRI	Tue, Aug 7, 2012	177.15	181.05	175.80	180.75
305	NYSE	HRI	Mon, Aug 6, 2012	175.80	177.75	173.85	176.70
304	NYSE	HRI	Fri, Aug 3, 2012	171.75	178.95	171.15	175.65
303	NYSE	HRI	Thu, Aug 2, 2012	165.15	172.95	164.25	169.05
302	NYSE	HRI	Wed, Aug 1, 2012	168.90	169.05	162.75	166.05
301	NYSE	HRI	Tue, Jul 31, 2012	168.90	177.90	163.95	168.90
300	NYSE	HRI	Mon, Jul 30, 2012	171.75	175.20	168.75	172.50
299	NYSE	HRI	Fri, Jul 27, 2012	160.95	173.10	159.75	172.05
298	NYSE	HRI	Thu, Jul 26, 2012	162.45	162.75	153.30	159.75
297	NYSE	HRI	Wed, Jul 25, 2012	168.00	168.90	157.50	159.30
296	NYSE	HRI	Tue, Jul 24, 2012	177.15	177.45	162.75	166.65
295	NYSE	HRI	Mon, Jul 23, 2012	175.05	177.15	172.50	175.95
294	NYSE	HRI	Fri, Jul 20, 2012	180.60	183.30	178.35	179.10
293	NYSE	HRI	Thu, Jul 19, 2012	188.40	192.60	180.90	183.15
292	NYSE	HRI	Wed, Jul 18, 2012	186.45	193.80	183.15	187.95
291	NYSE	HRI	Tue, Jul 17, 2012	188.40	189.00	183.00	187.50
290	NYSE	HRI	Mon, Jul 16, 2012	184.20	186.15	180.23	186.00
289	NYSE	HRI	Fri, Jul 13, 2012	185.70	187.50	182.40	185.10
288	NYSE	HRI	Thu, Jul 12, 2012	186.45	188.10	182.55	184.35
287	NYSE	HRI	Wed, Jul 11, 2012	188.25	194.70	187.05	190.05
286	NYSE	HRI	Tue, Jul 10, 2012	197.40	198.90	186.53	188.55
285	NYSE	HRI	Mon, Jul 9, 2012	198.90	199.95	194.55	195.45
284	NYSE	HRI	Fri, Jul 6, 2012	200.85	201.75	197.13	200.10
283	NYSE	HRI	Thu, Jul 5, 2012	201.00	205.50	197.40	202.80
282	NYSE	HRI	Tue, Jul 3, 2012	193.05	202.20	192.30	201.60
281	NYSE	HRI	Mon, Jul 2, 2012	192.00	193.80	188.25	192.15
280	NYSE	HRI	Fri, Jun 29, 2012	189.90	193.50	188.55	192.00
279	NYSE	HRI	Thu, Jun 28, 2012	180.00	185.14	178.50	184.20
278	NYSE	HRI	Wed, Jun 27, 2012	182.10	182.55	179.70	182.10
277	NYSE	HRI	Tue, Jun 26, 2012	182.25	183.75	178.50	179.85
276	NYSE	HRI	Mon, Jun 25, 2012	187.50	188.85	180.75	181.80
275	NYSE	HRI	Fri, Jun 22, 2012	192.45	192.68	186.30	191.25
274	NYSE	HRI	Thu, Jun 21, 2012	199.35	200.85	190.35	190.95
273	NYSE	HRI	Wed, Jun 20, 2012	198.75	200.85	193.65	198.90
272	NYSE	HRI	Tue, Jun 19, 2012	193.50	200.10	192.30	198.60
271	NYSE	HRI	Mon, Jun 18, 2012	191.25	192.12	183.60	190.65
270	NYSE	HRI	Fri, Jun 15, 2012	189.00	193.80	186.75	193.05
269	NYSE	HRI	Thu, Jun 14, 2012	183.90	189.00	181.95	188.70
268	NYSE	HRI	Wed, Jun 13, 2012	185.55	189.30	182.40	183.75
267	NYSE	HRI	Tue, Jun 12, 2012	184.95	186.45	181.80	186.15
266	NYSE	HRI	Mon, Jun 11, 2012	191.55	193.65	183.30	183.45
265	NYSE	HRI	Fri, Jun 8, 2012	185.10	189.75	181.35	188.55
264	NYSE	HRI	Thu, Jun 7, 2012	191.85	195.00	184.95	185.55
263	NYSE	HRI	Wed, Jun 6, 2012	184.65	190.20	183.15	187.65
262	NYSE	HRI	Tue, Jun 5, 2012	178.65	183.60	175.50	182.70
261	NYSE	HRI	Mon, Jun 4, 2012	188.10	189.00	173.63	179.85
260	NYSE	HRI	Fri, Jun 1, 2012	198.75	198.75	186.45	186.45
259	NYSE	HRI	Thu, May 31, 2012	200.40	208.95	192.60	204.15
258	NYSE	HRI	Wed, May 30, 2012	204.90	204.90	196.80	200.25
257	NYSE	HRI	Tue, May 29, 2012	205.50	208.65	201.90	207.75
256	NYSE	HRI	Fri, May 25, 2012	195.60	203.85	194.40	203.55
255	NYSE	HRI	Thu, May 24, 2012	198.30	198.45	192.60	196.50
254	NYSE	HRI	Wed, May 23, 2012	195.15	197.85	188.03	196.35
253	NYSE	HRI	Tue, May 22, 2012	198.15	204.75	196.80	198.60
252	NYSE	HRI	Mon, May 21, 2012	183.75	196.95	182.85	196.20
251	NYSE	HRI	Fri, May 18, 2012	192.60	195.30	181.28	183.60
250	NYSE	HRI	Thu, May 17, 2012	210.00	210.00	191.85	191.85
249	NYSE	HRI	Wed, May 16, 2012	217.20	219.15	209.70	210.60
248	NYSE	HRI	Tue, May 15, 2012	217.95	221.40	215.55	216.15
247	NYSE	HRI	Mon, May 14, 2012	222.30	222.45	216.68	217.65
246	NYSE	HRI	Fri, May 11, 2012	220.50	228.75	219.00	225.30
245	NYSE	HRI	Thu, May 10, 2012	226.05	227.25	220.65	221.85
244	NYSE	HRI	Wed, May 9, 2012	224.40	225.00	219.00	223.50
243	NYSE	HRI	Tue, May 8, 2012	228.90	229.65	222.38	228.00
242	NYSE	HRI	Mon, May 7, 2012	231.75	234.00	229.58	232.20
241	NYSE	HRI	Fri, May 4, 2012	234.60	234.60	227.93	232.80
240	NYSE	HRI	Thu, May 3, 2012	249.30	249.60	233.40	234.90
239	NYSE	HRI	Wed, May 2, 2012	237.00	244.80	235.20	243.30
238	NYSE	HRI	Tue, May 1, 2012	240.60	240.60	235.50	238.65
237	NYSE	HRI	Mon, Apr 30, 2012	236.25	237.45	229.80	231.15
236	NYSE	HRI	Fri, Apr 27, 2012	230.85	237.30	229.05	237.15
235	NYSE	HRI	Thu, Apr 26, 2012	223.35	231.38	222.60	230.40
234	NYSE	HRI	Wed, Apr 25, 2012	220.95	224.55	220.20	224.25
233	NYSE	HRI	Tue, Apr 24, 2012	217.50	222.75	215.85	218.40
232	NYSE	HRI	Mon, Apr 23, 2012	216.15	217.20	212.10	216.30
231	NYSE	HRI	Fri, Apr 20, 2012	219.90	223.50	218.40	218.70
230	NYSE	HRI	Thu, Apr 19, 2012	226.05	226.80	216.45	217.65
229	NYSE	HRI	Wed, Apr 18, 2012	219.75	227.10	219.75	225.30
228	NYSE	HRI	Tue, Apr 17, 2012	217.35	219.30	215.55	219.15
227	NYSE	HRI	Mon, Apr 16, 2012	220.65	221.63	214.80	214.95
226	NYSE	HRI	Fri, Apr 13, 2012	218.70	221.40	215.55	219.45
225	NYSE	HRI	Thu, Apr 12, 2012	214.05	221.55	213.45	219.90
224	NYSE	HRI	Wed, Apr 11, 2012	216.15	217.05	214.05	214.80
223	NYSE	HRI	Tue, Apr 10, 2012	224.10	224.29	212.40	212.85
222	NYSE	HRI	Mon, Apr 9, 2012	224.55	228.00	223.65	224.25
221	NYSE	HRI	Thu, Apr 5, 2012	223.05	228.75	222.30	228.60
220	NYSE	HRI	Wed, Apr 4, 2012	222.90	225.60	221.55	224.25
219	NYSE	HRI	Tue, Apr 3, 2012	229.35	230.70	224.25	225.90
218	NYSE	HRI	Mon, Apr 2, 2012	225.30	229.80	224.55	229.05
217	NYSE	HRI	Fri, Mar 30, 2012	225.30	227.10	220.65	225.60
216	NYSE	HRI	Thu, Mar 29, 2012	221.40	224.40	220.20	223.65
215	NYSE	HRI	Wed, Mar 28, 2012	223.95	225.00	220.05	223.35
214	NYSE	HRI	Tue, Mar 27, 2012	229.50	231.00	223.95	224.10
213	NYSE	HRI	Mon, Mar 26, 2012	230.10	232.05	228.75	229.95
212	NYSE	HRI	Fri, Mar 23, 2012	227.25	228.75	223.65	227.85
211	NYSE	HRI	Thu, Mar 22, 2012	226.35	228.60	225.60	227.40
210	NYSE	HRI	Wed, Mar 21, 2012	226.05	230.55	225.90	228.60
209	NYSE	HRI	Tue, Mar 20, 2012	228.15	229.20	224.40	226.05
208	NYSE	HRI	Mon, Mar 19, 2012	225.60	232.50	225.00	231.00
207	NYSE	HRI	Fri, Mar 16, 2012	226.35	228.30	224.10	226.20
206	NYSE	HRI	Thu, Mar 15, 2012	223.50	227.25	222.15	225.60
205	NYSE	HRI	Wed, Mar 14, 2012	224.85	228.15	222.45	223.80
204	NYSE	HRI	Tue, Mar 13, 2012	221.25	227.55	220.50	227.25
203	NYSE	HRI	Mon, Mar 12, 2012	222.00	224.10	218.85	219.45
202	NYSE	HRI	Fri, Mar 9, 2012	220.20	225.00	219.00	222.30
201	NYSE	HRI	Thu, Mar 8, 2012	217.65	221.25	217.05	219.30
200	NYSE	HRI	Wed, Mar 7, 2012	206.55	217.35	205.35	217.05
199	NYSE	HRI	Tue, Mar 6, 2012	209.40	210.75	204.08	204.75
198	NYSE	HRI	Mon, Mar 5, 2012	216.45	217.05	211.19	212.55
197	NYSE	HRI	Fri, Mar 2, 2012	218.85	220.95	216.00	217.20
196	NYSE	HRI	Thu, Mar 1, 2012	215.85	222.30	213.60	219.75
195	NYSE	HRI	Wed, Feb 29, 2012	215.25	218.40	212.85	214.50
194	NYSE	HRI	Tue, Feb 28, 2012	214.80	215.40	210.30	214.50
193	NYSE	HRI	Mon, Feb 27, 2012	219.45	219.61	213.90	214.05
192	NYSE	HRI	Fri, Feb 24, 2012	219.15	222.30	218.10	218.25
191	NYSE	HRI	Thu, Feb 23, 2012	210.30	223.35	209.40	217.95
190	NYSE	HRI	Wed, Feb 22, 2012	204.45	214.80	202.65	214.35
189	NYSE	HRI	Tue, Feb 21, 2012	209.85	211.35	200.85	204.00
188	NYSE	HRI	Fri, Feb 17, 2012	210.75	212.70	206.25	207.75
187	NYSE	HRI	Thu, Feb 16, 2012	213.60	213.90	205.80	209.55
186	NYSE	HRI	Wed, Feb 15, 2012	221.85	222.90	218.55	219.30
185	NYSE	HRI	Tue, Feb 14, 2012	222.45	223.20	218.55	220.80
184	NYSE	HRI	Mon, Feb 13, 2012	222.30	224.85	221.85	223.50
183	NYSE	HRI	Fri, Feb 10, 2012	219.30	221.93	217.73	220.35
182	NYSE	HRI	Thu, Feb 9, 2012	219.30	223.50	217.35	223.05
181	NYSE	HRI	Wed, Feb 8, 2012	217.50	220.80	216.60	218.70
180	NYSE	HRI	Tue, Feb 7, 2012	216.00	218.40	213.15	216.45
179	NYSE	HRI	Mon, Feb 6, 2012	216.30	220.20	215.10	216.45
178	NYSE	HRI	Fri, Feb 3, 2012	210.90	219.15	210.60	217.35
177	NYSE	HRI	Thu, Feb 2, 2012	208.80	210.15	206.70	208.65
176	NYSE	HRI	Wed, Feb 1, 2012	206.55	210.23	206.25	209.25
175	NYSE	HRI	Tue, Jan 31, 2012	208.65	210.00	203.25	204.00
174	NYSE	HRI	Mon, Jan 30, 2012	207.30	208.28	205.20	206.40
173	NYSE	HRI	Fri, Jan 27, 2012	202.95	211.20	202.80	210.30
172	NYSE	HRI	Thu, Jan 26, 2012	205.20	211.50	204.60	204.90
171	NYSE	HRI	Wed, Jan 25, 2012	201.00	205.95	200.25	204.15
170	NYSE	HRI	Tue, Jan 24, 2012	194.10	201.45	193.50	201.00
169	NYSE	HRI	Mon, Jan 23, 2012	194.10	196.80	192.60	195.30
168	NYSE	HRI	Fri, Jan 20, 2012	195.15	195.90	192.75	193.50
167	NYSE	HRI	Thu, Jan 19, 2012	194.25	199.50	194.10	195.45
166	NYSE	HRI	Wed, Jan 18, 2012	191.25	194.85	189.75	194.25
165	NYSE	HRI	Tue, Jan 17, 2012	194.25	195.00	189.15	190.50
164	NYSE	HRI	Fri, Jan 13, 2012	193.65	196.50	190.50	192.00
163	NYSE	HRI	Thu, Jan 12, 2012	194.70	197.25	189.45	196.35
162	NYSE	HRI	Wed, Jan 11, 2012	188.10	194.85	187.50	193.05
161	NYSE	HRI	Tue, Jan 10, 2012	187.50	192.45	186.90	189.75
160	NYSE	HRI	Mon, Jan 9, 2012	183.60	185.40	181.50	184.80
159	NYSE	HRI	Fri, Jan 6, 2012	182.25	186.00	181.05	182.25
158	NYSE	HRI	Thu, Jan 5, 2012	182.70	183.90	178.20	181.50
157	NYSE	HRI	Wed, Jan 4, 2012	177.90	185.10	175.95	184.05
156	NYSE	HRI	Tue, Jan 3, 2012	178.50	182.25	175.95	179.25
155	NYSE	HRI	Fri, Dec 30, 2011	175.05	176.78	173.25	175.80
154	NYSE	HRI	Thu, Dec 29, 2011	171.75	176.70	171.00	175.65
153	NYSE	HRI	Wed, Dec 28, 2011	170.25	178.20	169.35	171.30
152	NYSE	HRI	Tue, Dec 27, 2011	171.15	173.10	168.75	171.30
151	NYSE	HRI	Fri, Dec 23, 2011	171.15	172.50	169.43	171.90
150	NYSE	HRI	Thu, Dec 22, 2011	166.50	171.60	164.63	170.70
149	NYSE	HRI	Wed, Dec 21, 2011	165.75	168.45	162.15	166.35
148	NYSE	HRI	Tue, Dec 20, 2011	164.70	168.75	163.95	166.80
147	NYSE	HRI	Mon, Dec 19, 2011	170.55	171.00	159.90	160.50
146	NYSE	HRI	Fri, Dec 16, 2011	163.35	170.70	162.30	169.65
145	NYSE	HRI	Thu, Dec 15, 2011	164.85	165.00	159.00	160.05
144	NYSE	HRI	Wed, Dec 14, 2011	163.80	166.05	161.40	162.30
143	NYSE	HRI	Tue, Dec 13, 2011	171.45	173.10	164.70	165.60
142	NYSE	HRI	Mon, Dec 12, 2011	170.85	171.45	167.25	169.35
141	NYSE	HRI	Fri, Dec 9, 2011	170.40	174.00	168.75	173.55
140	NYSE	HRI	Thu, Dec 8, 2011	176.70	177.75	168.30	169.65
139	NYSE	HRI	Wed, Dec 7, 2011	177.75	180.45	175.50	178.80
138	NYSE	HRI	Tue, Dec 6, 2011	180.75	180.90	175.05	179.55
137	NYSE	HRI	Mon, Dec 5, 2011	180.90	182.70	177.60	179.25
136	NYSE	HRI	Fri, Dec 2, 2011	175.05	178.35	171.00	177.45
135	NYSE	HRI	Thu, Dec 1, 2011	168.60	172.65	166.35	171.45
134	NYSE	HRI	Wed, Nov 30, 2011	164.10	169.65	163.35	169.65
133	NYSE	HRI	Tue, Nov 29, 2011	157.50	161.10	157.43	157.95
132	NYSE	HRI	Mon, Nov 28, 2011	155.85	160.20	154.80	156.90
131	NYSE	HRI	Fri, Nov 25, 2011	150.45	155.85	149.25	149.85
130	NYSE	HRI	Wed, Nov 23, 2011	156.15	158.10	151.20	151.20
129	NYSE	HRI	Tue, Nov 22, 2011	159.15	162.15	157.05	159.00
128	NYSE	HRI	Mon, Nov 21, 2011	159.00	160.95	155.70	159.45
127	NYSE	HRI	Fri, Nov 18, 2011	166.50	167.55	162.15	162.75
126	NYSE	HRI	Thu, Nov 17, 2011	170.10	172.95	162.90	164.25
125	NYSE	HRI	Wed, Nov 16, 2011	174.30	176.70	169.65	170.25
124	NYSE	HRI	Tue, Nov 15, 2011	173.40	179.33	170.85	177.90
123	NYSE	HRI	Mon, Nov 14, 2011	176.85	177.60	172.35	173.85
122	NYSE	HRI	Fri, Nov 11, 2011	177.75	184.05	176.55	178.35
121	NYSE	HRI	Thu, Nov 10, 2011	175.65	177.15	168.98	174.75
120	NYSE	HRI	Wed, Nov 9, 2011	176.10	176.25	170.70	171.75
119	NYSE	HRI	Tue, Nov 8, 2011	177.90	183.30	172.65	182.70
118	NYSE	HRI	Mon, Nov 7, 2011	177.15	179.55	171.53	176.25
117	NYSE	HRI	Fri, Nov 4, 2011	166.95	179.40	165.30	178.95
116	NYSE	HRI	Thu, Nov 3, 2011	172.20	172.95	164.85	169.20
115	NYSE	HRI	Wed, Nov 2, 2011	176.25	176.25	161.70	168.60
114	NYSE	HRI	Tue, Nov 1, 2011	157.95	169.05	157.95	164.10
113	NYSE	HRI	Mon, Oct 31, 2011	180.00	180.00	173.70	174.00
112	NYSE	HRI	Fri, Oct 28, 2011	177.00	185.55	177.00	182.40
111	NYSE	HRI	Thu, Oct 27, 2011	173.10	180.90	171.75	178.05
110	NYSE	HRI	Wed, Oct 26, 2011	166.50	167.55	158.10	165.15
109	NYSE	HRI	Tue, Oct 25, 2011	169.35	169.80	162.75	163.35
108	NYSE	HRI	Mon, Oct 24, 2011	165.60	173.25	164.70	171.75
107	NYSE	HRI	Fri, Oct 21, 2011	161.85	164.85	158.10	164.40
106	NYSE	HRI	Thu, Oct 20, 2011	160.05	160.05	152.70	159.15
105	NYSE	HRI	Wed, Oct 19, 2011	167.10	168.60	158.70	159.45
104	NYSE	HRI	Tue, Oct 18, 2011	156.00	162.75	150.00	161.55
103	NYSE	HRI	Mon, Oct 17, 2011	163.65	165.15	154.80	156.15
102	NYSE	HRI	Fri, Oct 14, 2011	163.65	165.30	160.20	164.70
101	NYSE	HRI	Thu, Oct 13, 2011	157.35	162.90	150.98	160.95
100	NYSE	HRI	Wed, Oct 12, 2011	160.20	161.25	158.10	158.85
99	NYSE	HRI	Tue, Oct 11, 2011	150.00	157.20	148.80	153.30
98	NYSE	HRI	Mon, Oct 10, 2011	146.55	151.65	146.55	151.20
97	NYSE	HRI	Fri, Oct 7, 2011	143.40	147.45	141.00	144.60
96	NYSE	HRI	Thu, Oct 6, 2011	133.50	142.20	133.35	141.90
95	NYSE	HRI	Wed, Oct 5, 2011	129.45	136.20	128.70	134.85
94	NYSE	HRI	Tue, Oct 4, 2011	119.40	130.20	117.00	129.45
93	NYSE	HRI	Mon, Oct 3, 2011	132.30	135.00	121.65	121.65
92	NYSE	HRI	Fri, Sep 30, 2011	136.35	138.15	133.05	133.50
91	NYSE	HRI	Thu, Sep 29, 2011	144.30	146.55	135.30	140.40
90	NYSE	HRI	Wed, Sep 28, 2011	142.35	145.20	139.95	140.55
89	NYSE	HRI	Tue, Sep 27, 2011	142.80	150.15	141.00	142.50
88	NYSE	HRI	Mon, Sep 26, 2011	138.75	141.15	130.73	140.40
87	NYSE	HRI	Fri, Sep 23, 2011	134.70	139.20	133.35	137.25
86	NYSE	HRI	Thu, Sep 22, 2011	142.80	142.80	129.75	134.40
85	NYSE	HRI	Wed, Sep 21, 2011	158.40	158.40	148.05	148.05
84	NYSE	HRI	Tue, Sep 20, 2011	167.25	168.00	156.00	157.20
83	NYSE	HRI	Mon, Sep 19, 2011	166.65	168.60	163.80	166.35
82	NYSE	HRI	Fri, Sep 16, 2011	170.55	172.95	168.00	171.90
81	NYSE	HRI	Thu, Sep 15, 2011	171.30	175.05	166.80	171.30
80	NYSE	HRI	Wed, Sep 14, 2011	160.50	173.70	157.35	170.55
79	NYSE	HRI	Tue, Sep 13, 2011	153.75	154.20	145.95	150.30
78	NYSE	HRI	Mon, Sep 12, 2011	143.85	148.88	140.70	144.90
77	NYSE	HRI	Fri, Sep 9, 2011	148.35	152.40	144.75	147.45
76	NYSE	HRI	Thu, Sep 8, 2011	153.75	156.00	149.10	150.75
75	NYSE	HRI	Wed, Sep 7, 2011	153.75	158.10	153.00	154.80
74	NYSE	HRI	Tue, Sep 6, 2011	148.50	150.90	144.90	148.05
73	NYSE	HRI	Fri, Sep 2, 2011	161.55	161.55	151.95	154.50
72	NYSE	HRI	Thu, Sep 1, 2011	168.60	171.90	164.70	166.35
71	NYSE	HRI	Wed, Aug 31, 2011	166.80	171.15	164.25	168.00
70	NYSE	HRI	Tue, Aug 30, 2011	160.95	166.50	158.85	164.55
69	NYSE	HRI	Mon, Aug 29, 2011	153.75	163.05	152.70	162.60
68	NYSE	HRI	Fri, Aug 26, 2011	145.35	151.20	143.03	150.90
67	NYSE	HRI	Thu, Aug 25, 2011	150.60	153.75	145.35	147.00
66	NYSE	HRI	Wed, Aug 24, 2011	141.90	150.15	140.26	148.95
65	NYSE	HRI	Tue, Aug 23, 2011	142.05	143.55	136.20	139.65
64	NYSE	HRI	Mon, Aug 22, 2011	150.00	152.25	139.35	141.30
63	NYSE	HRI	Fri, Aug 19, 2011	150.15	156.45	144.45	145.65
62	NYSE	HRI	Thu, Aug 18, 2011	160.35	161.10	150.45	152.85
61	NYSE	HRI	Wed, Aug 17, 2011	170.40	172.80	166.50	168.00
60	NYSE	HRI	Tue, Aug 16, 2011	170.10	173.10	166.80	168.90
59	NYSE	HRI	Mon, Aug 15, 2011	166.65	173.40	166.35	173.25
58	NYSE	HRI	Fri, Aug 12, 2011	163.95	168.60	162.45	165.15
57	NYSE	HRI	Thu, Aug 11, 2011	153.60	165.00	151.65	161.70
56	NYSE	HRI	Wed, Aug 10, 2011	149.70	158.25	148.80	151.05
55	NYSE	HRI	Tue, Aug 9, 2011	155.70	162.00	143.40	156.30
54	NYSE	HRI	Mon, Aug 8, 2011	170.10	173.70	146.40	151.35
53	NYSE	HRI	Fri, Aug 5, 2011	184.80	186.70	163.35	176.85
52	NYSE	HRI	Thu, Aug 4, 2011	195.75	195.75	180.90	181.20
51	NYSE	HRI	Wed, Aug 3, 2011	203.70	205.95	187.35	199.35
50	NYSE	HRI	Tue, Aug 2, 2011	207.60	207.60	191.55	194.85
49	NYSE	HRI	Mon, Aug 1, 2011	212.40	217.50	207.00	209.10
48	NYSE	HRI	Fri, Jul 29, 2011	209.40	214.73	207.90	211.05
47	NYSE	HRI	Thu, Jul 28, 2011	219.30	222.00	211.65	211.80
46	NYSE	HRI	Wed, Jul 27, 2011	228.15	228.15	217.20	219.15
45	NYSE	HRI	Tue, Jul 26, 2011	231.75	231.75	228.15	228.60
44	NYSE	HRI	Mon, Jul 25, 2011	232.05	233.25	230.25	231.15
43	NYSE	HRI	Fri, Jul 22, 2011	234.75	237.30	233.70	235.20
42	NYSE	HRI	Thu, Jul 21, 2011	236.55	239.70	234.75	235.20
41	NYSE	HRI	Wed, Jul 20, 2011	229.95	238.50	226.95	235.20
40	NYSE	HRI	Tue, Jul 19, 2011	222.30	230.55	219.15	229.65
39	NYSE	HRI	Mon, Jul 18, 2011	225.00	225.15	216.75	221.70
38	NYSE	HRI	Fri, Jul 15, 2011	224.55	225.00	219.75	223.20
37	NYSE	HRI	Thu, Jul 14, 2011	228.60	229.95	219.00	223.80
36	NYSE	HRI	Wed, Jul 13, 2011	231.75	232.50	226.65	228.45
35	NYSE	HRI	Tue, Jul 12, 2011	233.10	236.10	229.80	230.10
34	NYSE	HRI	Mon, Jul 11, 2011	239.70	240.45	232.65	234.60
33	NYSE	HRI	Fri, Jul 8, 2011	243.60	244.20	238.95	244.05
32	NYSE	HRI	Thu, Jul 7, 2011	250.35	253.05	246.60	247.20
31	NYSE	HRI	Wed, Jul 6, 2011	243.15	247.65	240.00	247.35
30	NYSE	HRI	Tue, Jul 5, 2011	243.45	245.70	241.35	243.30
29	NYSE	HRI	Fri, Jul 1, 2011	240.30	245.55	238.05	243.75
28	NYSE	HRI	Thu, Jun 30, 2011	234.45	240.45	234.30	238.20
27	NYSE	HRI	Wed, Jun 29, 2011	234.75	236.25	232.50	234.30
26	NYSE	HRI	Tue, Jun 28, 2011	228.60	234.60	225.45	232.95
25	NYSE	HRI	Mon, Jun 27, 2011	227.70	230.25	225.00	228.30
24	NYSE	HRI	Fri, Jun 24, 2011	230.55	230.70	224.25	227.85
23	NYSE	HRI	Thu, Jun 23, 2011	226.05	229.65	223.20	229.65
22	NYSE	HRI	Wed, Jun 22, 2011	232.20	234.75	229.50	230.40
21	NYSE	HRI	Tue, Jun 21, 2011	231.00	234.30	230.55	233.70
20	NYSE	HRI	Mon, Jun 20, 2011	228.30	231.15	226.80	229.65
19	NYSE	HRI	Fri, Jun 17, 2011	228.15	233.55	226.50	229.50
18	NYSE	HRI	Thu, Jun 16, 2011	225.75	228.45	222.30	225.15
17	NYSE	HRI	Wed, Jun 15, 2011	226.95	232.65	223.35	225.75
16	NYSE	HRI	Tue, Jun 14, 2011	225.75	239.55	222.00	231.00
15	NYSE	HRI	Mon, Jun 13, 2011	212.55	214.35	206.55	211.80
14	NYSE	HRI	Fri, Jun 10, 2011	217.65	218.25	210.15	211.50
13	NYSE	HRI	Thu, Jun 9, 2011	217.50	219.75	214.20	218.70
12	NYSE	HRI	Wed, Jun 8, 2011	221.55	221.70	215.12	216.30
11	NYSE	HRI	Tue, Jun 7, 2011	224.55	226.43	222.00	222.45
10	NYSE	HRI	Mon, Jun 6, 2011	228.00	230.25	222.15	222.60
9	NYSE	HRI	Fri, Jun 3, 2011	230.55	235.05	228.60	229.65
8	NYSE	HRI	Thu, Jun 2, 2011	235.05	236.40	229.05	233.85
7	NYSE	HRI	Wed, Jun 1, 2011	242.40	243.00	233.25	234.30
6	NYSE	HRI	Tue, May 31, 2011	244.20	245.70	238.95	242.25
5	NYSE	HRI	Fri, May 27, 2011	238.35	242.25	238.35	241.20
4	NYSE	HRI	Thu, May 26, 2011	235.05	241.20	234.60	238.80
3	NYSE	HRI	Wed, May 25, 2011	233.55	237.00	230.78	235.95
2	NYSE	HRI	Tue, May 24, 2011	238.50	242.25	235.95	236.55
1	NYSE	HRI	Mon, May 23, 2011	236.40	237.60	232.35	237.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Herc Holdings Inc NYSE:HRI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024