Harrow, Inc. - 8.625% senior notes due 2026 NASDAQ:HROWL Historical Prices

Below are the 723 trading days of historical prices for HROWL.

# Exchange Symbol Date Open High Low Close
723 NASDAQ HROWL Thu, Mar 21, 2024 24.60 24.60 24.21 24.21
722 NASDAQ HROWL Wed, Mar 20, 2024 24.16 24.60 23.71 24.60
721 NASDAQ HROWL Tue, Mar 19, 2024 24.40 24.44 24.22 24.22
720 NASDAQ HROWL Mon, Mar 18, 2024 24.46 24.55 24.37 24.40
719 NASDAQ HROWL Fri, Mar 15, 2024 24.59 24.59 24.41 24.55
718 NASDAQ HROWL Thu, Mar 14, 2024 24.41 24.68 24.40 24.68
717 NASDAQ HROWL Wed, Mar 13, 2024 24.73 24.75 24.41 24.41
716 NASDAQ HROWL Tue, Mar 12, 2024 24.45 24.59 24.40 24.55
715 NASDAQ HROWL Mon, Mar 11, 2024 24.45 24.60 24.40 24.48
714 NASDAQ HROWL Fri, Mar 8, 2024 24.40 24.49 24.40 24.45
713 NASDAQ HROWL Thu, Mar 7, 2024 24.37 24.50 24.33 24.45
712 NASDAQ HROWL Wed, Mar 6, 2024 24.40 24.55 24.32 24.50
711 NASDAQ HROWL Tue, Mar 5, 2024 24.62 24.62 24.40 24.45
710 NASDAQ HROWL Mon, Mar 4, 2024 24.40 24.58 24.31 24.50
709 NASDAQ HROWL Fri, Mar 1, 2024 24.36 24.50 24.30 24.36
708 NASDAQ HROWL Thu, Feb 29, 2024 24.48 24.50 24.30 24.30
707 NASDAQ HROWL Wed, Feb 28, 2024 24.40 24.48 24.25 24.46
706 NASDAQ HROWL Tue, Feb 27, 2024 24.35 24.48 24.23 24.26
705 NASDAQ HROWL Mon, Feb 26, 2024 24.24 24.35 24.20 24.28
704 NASDAQ HROWL Fri, Feb 23, 2024 24.20 24.30 24.20 24.21
703 NASDAQ HROWL Thu, Feb 22, 2024 24.33 24.33 24.15 24.27
702 NASDAQ HROWL Wed, Feb 21, 2024 24.28 24.35 24.12 24.35
701 NASDAQ HROWL Tue, Feb 20, 2024 24.28 24.35 24.28 24.28
700 NASDAQ HROWL Fri, Feb 16, 2024 24.50 24.50 24.12 24.12
699 NASDAQ HROWL Thu, Feb 15, 2024 24.39 24.40 24.14 24.14
698 NASDAQ HROWL Wed, Feb 14, 2024 24.45 24.46 24.27 24.32
697 NASDAQ HROWL Tue, Feb 13, 2024 24.24 24.50 24.24 24.37
696 NASDAQ HROWL Mon, Feb 12, 2024 24.39 24.60 24.28 24.35
695 NASDAQ HROWL Fri, Feb 9, 2024 24.58 24.59 24.36 24.36
694 NASDAQ HROWL Thu, Feb 8, 2024 24.69 24.70 24.36 24.36
693 NASDAQ HROWL Wed, Feb 7, 2024 24.75 24.75 24.36 24.45
692 NASDAQ HROWL Tue, Feb 6, 2024 24.65 24.65 24.44 24.45
691 NASDAQ HROWL Mon, Feb 5, 2024 24.39 24.60 24.39 24.50
690 NASDAQ HROWL Fri, Feb 2, 2024 24.34 24.60 24.32 24.54
689 NASDAQ HROWL Thu, Feb 1, 2024 24.38 24.48 24.33 24.35
688 NASDAQ HROWL Wed, Jan 31, 2024 24.20 24.39 24.20 24.38
687 NASDAQ HROWL Tue, Jan 30, 2024 24.28 24.40 24.20 24.20
686 NASDAQ HROWL Mon, Jan 29, 2024 24.25 24.40 24.15 24.25
685 NASDAQ HROWL Fri, Jan 26, 2024 24.20 24.22 24.10 24.16
684 NASDAQ HROWL Thu, Jan 25, 2024 24.23 24.24 24.10 24.10
683 NASDAQ HROWL Wed, Jan 24, 2024 24.12 24.40 24.09 24.11
682 NASDAQ HROWL Tue, Jan 23, 2024 24.26 24.40 24.24 24.26
681 NASDAQ HROWL Mon, Jan 22, 2024 24.37 24.37 24.09 24.21
680 NASDAQ HROWL Fri, Jan 19, 2024 24.30 24.39 24.22 24.22
679 NASDAQ HROWL Thu, Jan 18, 2024 24.30 24.30 24.20 24.25
678 NASDAQ HROWL Wed, Jan 17, 2024 24.23 24.25 24.23 24.25
677 NASDAQ HROWL Tue, Jan 16, 2024 24.23 24.30 24.09 24.15
676 NASDAQ HROWL Fri, Jan 12, 2024 24.32 24.65 24.20 24.45
675 NASDAQ HROWL Thu, Jan 11, 2024 24.15 24.39 24.05 24.25
674 NASDAQ HROWL Wed, Jan 10, 2024 24.45 24.63 24.39 24.45
673 NASDAQ HROWL Tue, Jan 9, 2024 24.44 24.45 24.35 24.38
672 NASDAQ HROWL Mon, Jan 8, 2024 24.25 24.35 24.25 24.32
671 NASDAQ HROWL Fri, Jan 5, 2024 24.10 24.33 24.10 24.33
670 NASDAQ HROWL Thu, Jan 4, 2024 24.10 24.13 24.08 24.09
669 NASDAQ HROWL Wed, Jan 3, 2024 24.05 24.13 24.03 24.11
668 NASDAQ HROWL Tue, Jan 2, 2024 24.05 24.05 23.90 24.00
667 NASDAQ HROWL Fri, Dec 29, 2023 23.96 24.05 23.86 23.95
666 NASDAQ HROWL Thu, Dec 28, 2023 23.90 24.01 23.80 23.81
665 NASDAQ HROWL Wed, Dec 27, 2023 23.91 24.05 23.71 23.83
664 NASDAQ HROWL Tue, Dec 26, 2023 24.00 24.05 23.77 23.95
663 NASDAQ HROWL Fri, Dec 22, 2023 24.15 24.15 23.73 23.90
662 NASDAQ HROWL Thu, Dec 21, 2023 24.06 24.15 23.75 24.04
661 NASDAQ HROWL Wed, Dec 20, 2023 23.95 24.15 23.72 24.07
660 NASDAQ HROWL Tue, Dec 19, 2023 23.81 24.00 23.70 23.93
659 NASDAQ HROWL Mon, Dec 18, 2023 24.00 24.12 23.77 23.85
658 NASDAQ HROWL Fri, Dec 15, 2023 24.05 24.12 23.95 23.95
657 NASDAQ HROWL Thu, Dec 14, 2023 23.71 24.02 23.70 24.00
656 NASDAQ HROWL Wed, Dec 13, 2023 24.15 24.15 23.69 23.69
655 NASDAQ HROWL Tue, Dec 12, 2023 24.15 24.15 24.10 24.12
654 NASDAQ HROWL Mon, Dec 11, 2023 24.15 24.15 24.09 24.15
653 NASDAQ HROWL Fri, Dec 8, 2023 24.01 24.15 23.96 24.15
652 NASDAQ HROWL Thu, Dec 7, 2023 24.09 24.11 24.01 24.10
651 NASDAQ HROWL Wed, Dec 6, 2023 23.97 24.11 23.85 23.89
650 NASDAQ HROWL Tue, Dec 5, 2023 23.97 24.15 23.80 24.05
649 NASDAQ HROWL Mon, Dec 4, 2023 23.75 23.96 23.71 23.96
648 NASDAQ HROWL Fri, Dec 1, 2023 23.94 23.98 23.68 23.97
647 NASDAQ HROWL Thu, Nov 30, 2023 23.65 23.79 23.65 23.79
646 NASDAQ HROWL Wed, Nov 29, 2023 23.72 23.92 23.72 23.80
645 NASDAQ HROWL Tue, Nov 28, 2023 23.66 23.85 23.66 23.85
644 NASDAQ HROWL Mon, Nov 27, 2023 23.40 23.68 23.40 23.57
643 NASDAQ HROWL Fri, Nov 24, 2023 23.50 23.70 23.50 23.70
642 NASDAQ HROWL Wed, Nov 22, 2023 23.53 23.70 23.38 23.70
641 NASDAQ HROWL Tue, Nov 21, 2023 23.38 23.60 23.01 23.46
640 NASDAQ HROWL Mon, Nov 20, 2023 23.58 23.58 22.99 23.32
639 NASDAQ HROWL Fri, Nov 17, 2023 23.21 23.51 22.96 23.03
638 NASDAQ HROWL Thu, Nov 16, 2023 22.74 23.17 22.70 23.14
637 NASDAQ HROWL Wed, Nov 15, 2023 22.30 22.71 22.29 22.55
636 NASDAQ HROWL Tue, Nov 14, 2023 23.30 23.30 22.05 22.11
635 NASDAQ HROWL Mon, Nov 13, 2023 23.79 24.00 23.57 23.57
634 NASDAQ HROWL Fri, Nov 10, 2023 23.85 23.85 23.52 23.70
633 NASDAQ HROWL Thu, Nov 9, 2023 23.56 23.97 23.56 23.75
632 NASDAQ HROWL Wed, Nov 8, 2023 23.97 24.00 23.56 23.56
631 NASDAQ HROWL Tue, Nov 7, 2023 23.73 24.12 23.55 23.55
630 NASDAQ HROWL Mon, Nov 6, 2023 23.66 24.15 23.66 23.72
629 NASDAQ HROWL Fri, Nov 3, 2023 23.60 23.78 23.50 23.64
628 NASDAQ HROWL Thu, Nov 2, 2023 23.50 23.78 23.50 23.60
627 NASDAQ HROWL Wed, Nov 1, 2023 23.65 23.79 23.60 23.60
626 NASDAQ HROWL Tue, Oct 31, 2023 23.87 23.87 23.37 23.43
625 NASDAQ HROWL Mon, Oct 30, 2023 23.37 23.66 23.37 23.66
624 NASDAQ HROWL Fri, Oct 27, 2023 23.56 24.01 23.21 23.40
623 NASDAQ HROWL Thu, Oct 26, 2023 23.50 23.76 23.22 23.50
622 NASDAQ HROWL Wed, Oct 25, 2023 23.88 24.14 23.50 23.50
621 NASDAQ HROWL Tue, Oct 24, 2023 23.73 23.94 23.46 23.88
620 NASDAQ HROWL Mon, Oct 23, 2023 23.65 24.15 23.41 23.80
619 NASDAQ HROWL Fri, Oct 20, 2023 23.65 23.94 23.65 23.70
618 NASDAQ HROWL Thu, Oct 19, 2023 24.05 24.05 23.66 23.70
617 NASDAQ HROWL Wed, Oct 18, 2023 23.67 23.90 23.51 23.65
616 NASDAQ HROWL Tue, Oct 17, 2023 23.85 24.00 23.41 23.50
615 NASDAQ HROWL Mon, Oct 16, 2023 23.60 23.79 23.35 23.79
614 NASDAQ HROWL Fri, Oct 13, 2023 23.50 23.80 23.50 23.69
613 NASDAQ HROWL Thu, Oct 12, 2023 23.69 23.87 23.31 23.45
612 NASDAQ HROWL Wed, Oct 11, 2023 24.06 24.25 24.06 24.13
611 NASDAQ HROWL Tue, Oct 10, 2023 24.18 24.20 23.98 24.13
610 NASDAQ HROWL Mon, Oct 9, 2023 24.17 24.25 24.13 24.19
609 NASDAQ HROWL Fri, Oct 6, 2023 24.29 24.30 24.12 24.12
608 NASDAQ HROWL Thu, Oct 5, 2023 24.32 24.35 24.15 24.15
607 NASDAQ HROWL Wed, Oct 4, 2023 24.36 24.36 24.01 24.19
606 NASDAQ HROWL Tue, Oct 3, 2023 24.68 24.68 23.93 24.23
605 NASDAQ HROWL Mon, Oct 2, 2023 24.15 24.15 23.94 24.03
604 NASDAQ HROWL Fri, Sep 29, 2023 24.00 24.10 23.91 23.92
603 NASDAQ HROWL Thu, Sep 28, 2023 23.94 23.99 23.90 23.95
602 NASDAQ HROWL Wed, Sep 27, 2023 24.14 24.14 23.95 23.96
601 NASDAQ HROWL Tue, Sep 26, 2023 24.08 24.10 24.00 24.00
600 NASDAQ HROWL Mon, Sep 25, 2023 24.28 24.36 24.00 24.15
599 NASDAQ HROWL Fri, Sep 22, 2023 24.03 24.27 24.00 24.20
598 NASDAQ HROWL Thu, Sep 21, 2023 24.20 24.20 24.00 24.00
597 NASDAQ HROWL Wed, Sep 20, 2023 24.20 24.20 24.20 24.20
596 NASDAQ HROWL Tue, Sep 19, 2023 24.19 24.35 24.10 24.22
595 NASDAQ HROWL Mon, Sep 18, 2023 24.10 24.10 24.00 24.10
594 NASDAQ HROWL Fri, Sep 15, 2023 24.16 24.20 24.12 24.20
593 NASDAQ HROWL Thu, Sep 14, 2023 24.00 24.10 24.00 24.10
592 NASDAQ HROWL Wed, Sep 13, 2023 24.10 24.15 24.01 24.01
591 NASDAQ HROWL Tue, Sep 12, 2023 24.04 24.15 24.00 24.01
590 NASDAQ HROWL Mon, Sep 11, 2023 24.05 24.05 24.05 24.05
589 NASDAQ HROWL Fri, Sep 8, 2023 24.16 24.30 24.00 24.24
588 NASDAQ HROWL Thu, Sep 7, 2023 24.05 24.20 24.00 24.20
587 NASDAQ HROWL Wed, Sep 6, 2023 24.17 24.35 24.05 24.35
586 NASDAQ HROWL Tue, Sep 5, 2023 24.21 24.41 24.03 24.19
585 NASDAQ HROWL Fri, Sep 1, 2023 24.30 24.42 24.00 24.20
584 NASDAQ HROWL Thu, Aug 31, 2023 24.20 24.42 24.20 24.25
583 NASDAQ HROWL Wed, Aug 30, 2023 24.14 24.56 24.14 24.48
582 NASDAQ HROWL Tue, Aug 29, 2023 23.99 24.10 23.90 24.05
581 NASDAQ HROWL Mon, Aug 28, 2023 23.93 24.05 23.93 24.04
580 NASDAQ HROWL Fri, Aug 25, 2023 24.00 24.04 23.88 23.88
579 NASDAQ HROWL Thu, Aug 24, 2023 24.05 24.12 24.00 24.08
578 NASDAQ HROWL Wed, Aug 23, 2023 24.20 24.20 24.14 24.16
577 NASDAQ HROWL Tue, Aug 22, 2023 24.48 24.50 24.05 24.08
576 NASDAQ HROWL Mon, Aug 21, 2023 24.35 24.56 24.20 24.38
575 NASDAQ HROWL Fri, Aug 18, 2023 24.25 24.38 24.10 24.35
574 NASDAQ HROWL Thu, Aug 17, 2023 24.24 24.26 24.15 24.18
573 NASDAQ HROWL Wed, Aug 16, 2023 24.20 24.30 24.15 24.15
572 NASDAQ HROWL Tue, Aug 15, 2023 24.15 24.17 24.10 24.17
571 NASDAQ HROWL Mon, Aug 14, 2023 24.20 24.20 24.15 24.15
570 NASDAQ HROWL Fri, Aug 11, 2023 24.19 24.20 24.16 24.20
569 NASDAQ HROWL Thu, Aug 10, 2023 24.35 24.35 24.15 24.17
568 NASDAQ HROWL Wed, Aug 9, 2023 24.40 24.40 24.20 24.39
567 NASDAQ HROWL Tue, Aug 8, 2023 24.24 24.41 24.24 24.41
566 NASDAQ HROWL Mon, Aug 7, 2023 24.24 24.24 24.18 24.20
565 NASDAQ HROWL Fri, Aug 4, 2023 24.25 24.27 24.18 24.20
564 NASDAQ HROWL Thu, Aug 3, 2023 24.34 24.34 24.23 24.27
563 NASDAQ HROWL Wed, Aug 2, 2023 24.25 24.49 24.05 24.48
562 NASDAQ HROWL Tue, Aug 1, 2023 24.74 24.80 24.00 24.40
561 NASDAQ HROWL Mon, Jul 31, 2023 24.80 24.80 24.71 24.73
560 NASDAQ HROWL Fri, Jul 28, 2023 24.70 24.80 24.70 24.75
559 NASDAQ HROWL Thu, Jul 27, 2023 24.72 24.80 24.54 24.60
558 NASDAQ HROWL Wed, Jul 26, 2023 24.75 24.79 24.65 24.65
557 NASDAQ HROWL Tue, Jul 25, 2023 24.86 24.86 24.76 24.78
556 NASDAQ HROWL Mon, Jul 24, 2023 24.72 24.81 24.72 24.77
555 NASDAQ HROWL Fri, Jul 21, 2023 24.70 24.86 24.70 24.70
554 NASDAQ HROWL Thu, Jul 20, 2023 24.65 24.86 24.65 24.86
553 NASDAQ HROWL Wed, Jul 19, 2023 24.70 24.75 24.54 24.70
552 NASDAQ HROWL Tue, Jul 18, 2023 24.40 24.55 24.40 24.54
551 NASDAQ HROWL Mon, Jul 17, 2023 24.55 24.82 24.40 24.70
550 NASDAQ HROWL Fri, Jul 14, 2023 24.53 24.65 24.40 24.55
549 NASDAQ HROWL Thu, Jul 13, 2023 24.56 24.66 24.40 24.51
548 NASDAQ HROWL Wed, Jul 12, 2023 25.20 25.20 24.93 24.97
547 NASDAQ HROWL Tue, Jul 11, 2023 25.18 25.20 24.90 24.93
546 NASDAQ HROWL Mon, Jul 10, 2023 25.00 25.25 25.00 25.09
545 NASDAQ HROWL Fri, Jul 7, 2023 25.08 25.15 25.00 25.15
544 NASDAQ HROWL Thu, Jul 6, 2023 25.00 25.25 24.90 25.08
543 NASDAQ HROWL Wed, Jul 5, 2023 24.95 24.99 24.90 24.99
542 NASDAQ HROWL Mon, Jul 3, 2023 24.90 24.95 24.90 24.94
541 NASDAQ HROWL Fri, Jun 30, 2023 24.87 24.92 24.80 24.85
540 NASDAQ HROWL Thu, Jun 29, 2023 24.89 24.95 24.73 24.92
539 NASDAQ HROWL Wed, Jun 28, 2023 24.75 24.95 24.60 24.95
538 NASDAQ HROWL Tue, Jun 27, 2023 24.71 24.75 24.44 24.75
537 NASDAQ HROWL Mon, Jun 26, 2023 24.45 24.50 24.30 24.40
536 NASDAQ HROWL Fri, Jun 23, 2023 24.40 24.45 24.25 24.45
535 NASDAQ HROWL Thu, Jun 22, 2023 24.31 24.36 24.26 24.30
534 NASDAQ HROWL Wed, Jun 21, 2023 24.21 24.32 24.20 24.25
533 NASDAQ HROWL Tue, Jun 20, 2023 24.31 24.31 24.05 24.20
532 NASDAQ HROWL Fri, Jun 16, 2023 24.19 24.32 24.00 24.29
531 NASDAQ HROWL Thu, Jun 15, 2023 24.05 24.32 24.00 24.20
530 NASDAQ HROWL Wed, Jun 14, 2023 24.00 24.04 23.75 24.00
529 NASDAQ HROWL Tue, Jun 13, 2023 23.99 23.99 23.93 23.93
528 NASDAQ HROWL Mon, Jun 12, 2023 23.90 23.90 23.72 23.90
527 NASDAQ HROWL Fri, Jun 9, 2023 23.76 23.84 23.55 23.79
526 NASDAQ HROWL Thu, Jun 8, 2023 24.00 24.00 23.75 23.75
525 NASDAQ HROWL Wed, Jun 7, 2023 24.00 24.00 23.83 23.95
524 NASDAQ HROWL Tue, Jun 6, 2023 23.97 24.00 23.81 23.81
523 NASDAQ HROWL Mon, Jun 5, 2023 23.90 23.90 23.85 23.90
522 NASDAQ HROWL Fri, Jun 2, 2023 23.95 23.96 23.90 23.96
521 NASDAQ HROWL Thu, Jun 1, 2023 23.97 23.97 23.95 23.95
520 NASDAQ HROWL Wed, May 31, 2023 23.98 23.98 23.89 23.98
519 NASDAQ HROWL Tue, May 30, 2023 23.89 24.01 23.89 23.98
518 NASDAQ HROWL Fri, May 26, 2023 23.98 24.27 23.98 24.05
517 NASDAQ HROWL Thu, May 25, 2023 23.94 24.19 23.87 24.19
516 NASDAQ HROWL Wed, May 24, 2023 24.20 24.30 23.96 24.00
515 NASDAQ HROWL Tue, May 23, 2023 24.03 24.13 23.80 24.13
514 NASDAQ HROWL Mon, May 22, 2023 23.85 24.05 23.80 23.90
513 NASDAQ HROWL Fri, May 19, 2023 23.60 23.60 23.55 23.55
512 NASDAQ HROWL Thu, May 18, 2023 23.97 24.11 23.55 23.55
511 NASDAQ HROWL Wed, May 17, 2023 23.73 23.96 23.71 23.71
510 NASDAQ HROWL Tue, May 16, 2023 23.64 23.82 23.42 23.81
509 NASDAQ HROWL Mon, May 15, 2023 24.10 24.10 23.37 23.37
508 NASDAQ HROWL Fri, May 12, 2023 23.93 23.93 23.35 23.50
507 NASDAQ HROWL Thu, May 11, 2023 24.30 24.36 24.05 24.16
506 NASDAQ HROWL Wed, May 10, 2023 24.31 24.31 24.15 24.15
505 NASDAQ HROWL Tue, May 9, 2023 24.33 24.40 24.10 24.31
504 NASDAQ HROWL Mon, May 8, 2023 24.00 24.31 23.93 24.19
503 NASDAQ HROWL Fri, May 5, 2023 23.75 24.05 23.75 24.05
502 NASDAQ HROWL Thu, May 4, 2023 23.85 24.05 23.41 23.65
501 NASDAQ HROWL Wed, May 3, 2023 24.15 24.15 23.85 23.85
500 NASDAQ HROWL Tue, May 2, 2023 24.15 24.15 24.00 24.00
499 NASDAQ HROWL Mon, May 1, 2023 23.97 24.15 23.97 24.05
498 NASDAQ HROWL Fri, Apr 28, 2023 24.11 24.13 23.96 23.96
497 NASDAQ HROWL Thu, Apr 27, 2023 24.15 24.15 23.86 24.14
496 NASDAQ HROWL Wed, Apr 26, 2023 24.25 24.25 23.98 23.98
495 NASDAQ HROWL Tue, Apr 25, 2023 24.00 24.20 24.00 24.02
494 NASDAQ HROWL Mon, Apr 24, 2023 24.12 24.25 24.06 24.24
493 NASDAQ HROWL Fri, Apr 21, 2023 24.45 24.45 24.18 24.25
492 NASDAQ HROWL Thu, Apr 20, 2023 24.31 24.45 24.10 24.20
491 NASDAQ HROWL Wed, Apr 19, 2023 24.40 24.40 24.00 24.30
490 NASDAQ HROWL Tue, Apr 18, 2023 24.49 24.49 24.10 24.12
489 NASDAQ HROWL Mon, Apr 17, 2023 24.65 24.65 24.35 24.48
488 NASDAQ HROWL Fri, Apr 14, 2023 24.15 24.70 24.14 24.41
487 NASDAQ HROWL Thu, Apr 13, 2023 24.06 24.22 23.97 24.16
486 NASDAQ HROWL Wed, Apr 12, 2023 24.73 24.73 24.40 24.70
485 NASDAQ HROWL Tue, Apr 11, 2023 24.60 24.87 24.50 24.75
484 NASDAQ HROWL Mon, Apr 10, 2023 24.75 24.75 24.55 24.70
483 NASDAQ HROWL Thu, Apr 6, 2023 24.40 24.87 24.40 24.70
482 NASDAQ HROWL Wed, Apr 5, 2023 24.26 24.40 24.22 24.32
481 NASDAQ HROWL Tue, Apr 4, 2023 24.18 24.47 24.18 24.44
480 NASDAQ HROWL Mon, Apr 3, 2023 24.50 24.50 24.10 24.18
479 NASDAQ HROWL Fri, Mar 31, 2023 24.32 24.53 24.00 24.53
478 NASDAQ HROWL Thu, Mar 30, 2023 23.94 24.38 23.94 24.19
477 NASDAQ HROWL Wed, Mar 29, 2023 23.90 24.28 23.87 24.05
476 NASDAQ HROWL Tue, Mar 28, 2023 23.90 24.05 23.81 23.81
475 NASDAQ HROWL Mon, Mar 27, 2023 23.80 24.00 23.65 23.90
474 NASDAQ HROWL Fri, Mar 24, 2023 23.40 23.88 23.40 23.76
473 NASDAQ HROWL Thu, Mar 23, 2023 23.88 23.88 23.00 23.03
472 NASDAQ HROWL Wed, Mar 22, 2023 23.76 23.95 23.50 23.50
471 NASDAQ HROWL Tue, Mar 21, 2023 23.25 23.76 23.11 23.76
470 NASDAQ HROWL Mon, Mar 20, 2023 23.60 24.12 23.03 23.03
469 NASDAQ HROWL Fri, Mar 17, 2023 24.11 24.13 23.56 23.60
468 NASDAQ HROWL Thu, Mar 16, 2023 23.80 24.13 23.70 24.13
467 NASDAQ HROWL Wed, Mar 15, 2023 23.97 24.00 23.71 24.00
466 NASDAQ HROWL Tue, Mar 14, 2023 23.65 24.15 23.65 24.00
465 NASDAQ HROWL Mon, Mar 13, 2023 24.00 24.00 23.50 23.67
464 NASDAQ HROWL Fri, Mar 10, 2023 24.15 24.15 23.86 24.15
463 NASDAQ HROWL Thu, Mar 9, 2023 24.15 24.15 24.00 24.03
462 NASDAQ HROWL Wed, Mar 8, 2023 24.15 24.18 24.09 24.15
461 NASDAQ HROWL Tue, Mar 7, 2023 24.29 24.29 24.14 24.15
460 NASDAQ HROWL Mon, Mar 6, 2023 24.09 24.21 24.09 24.12
459 NASDAQ HROWL Fri, Mar 3, 2023 24.21 24.21 24.02 24.02
458 NASDAQ HROWL Thu, Mar 2, 2023 23.98 24.21 23.95 24.01
457 NASDAQ HROWL Wed, Mar 1, 2023 23.90 23.98 23.80 23.91
456 NASDAQ HROWL Tue, Feb 28, 2023 23.98 23.98 23.80 23.81
455 NASDAQ HROWL Mon, Feb 27, 2023 23.95 24.15 23.87 23.95
454 NASDAQ HROWL Fri, Feb 24, 2023 23.85 23.98 23.77 23.87
453 NASDAQ HROWL Thu, Feb 23, 2023 23.86 24.03 23.77 23.90
452 NASDAQ HROWL Wed, Feb 22, 2023 24.17 24.21 23.84 23.87
451 NASDAQ HROWL Tue, Feb 21, 2023 24.19 24.21 24.15 24.21
450 NASDAQ HROWL Fri, Feb 17, 2023 24.30 24.30 24.16 24.19
449 NASDAQ HROWL Thu, Feb 16, 2023 24.35 24.40 24.30 24.30
448 NASDAQ HROWL Wed, Feb 15, 2023 24.15 24.30 24.14 24.30
447 NASDAQ HROWL Tue, Feb 14, 2023 23.98 24.15 23.98 24.15
446 NASDAQ HROWL Mon, Feb 13, 2023 24.15 24.15 23.92 23.94
445 NASDAQ HROWL Fri, Feb 10, 2023 24.01 24.01 23.94 24.00
444 NASDAQ HROWL Thu, Feb 9, 2023 24.01 24.01 23.95 23.98
443 NASDAQ HROWL Wed, Feb 8, 2023 23.99 24.00 23.98 24.00
442 NASDAQ HROWL Tue, Feb 7, 2023 24.00 24.00 23.98 24.00
441 NASDAQ HROWL Mon, Feb 6, 2023 24.00 24.01 23.96 24.00
440 NASDAQ HROWL Fri, Feb 3, 2023 24.02 24.02 23.95 24.00
439 NASDAQ HROWL Thu, Feb 2, 2023 24.05 24.05 23.95 24.00
438 NASDAQ HROWL Wed, Feb 1, 2023 23.95 24.00 23.93 24.00
437 NASDAQ HROWL Tue, Jan 31, 2023 23.92 24.00 23.92 23.97
436 NASDAQ HROWL Mon, Jan 30, 2023 24.19 24.19 23.90 23.98
435 NASDAQ HROWL Fri, Jan 27, 2023 24.10 24.10 23.85 23.98
434 NASDAQ HROWL Thu, Jan 26, 2023 24.10 24.10 23.97 24.00
433 NASDAQ HROWL Wed, Jan 25, 2023 24.00 24.01 23.97 24.00
432 NASDAQ HROWL Tue, Jan 24, 2023 23.95 24.00 23.93 23.96
431 NASDAQ HROWL Mon, Jan 23, 2023 24.00 24.00 23.90 23.95
430 NASDAQ HROWL Fri, Jan 20, 2023 24.00 24.00 23.98 24.00
429 NASDAQ HROWL Thu, Jan 19, 2023 23.95 24.00 23.95 23.95
428 NASDAQ HROWL Wed, Jan 18, 2023 23.85 24.00 23.85 24.00
427 NASDAQ HROWL Tue, Jan 17, 2023 23.93 23.93 23.78 23.84
426 NASDAQ HROWL Fri, Jan 13, 2023 23.97 23.97 23.75 23.76
425 NASDAQ HROWL Thu, Jan 12, 2023 23.76 23.95 23.61 23.95
424 NASDAQ HROWL Wed, Jan 11, 2023 24.00 24.10 23.98 24.00
423 NASDAQ HROWL Tue, Jan 10, 2023 24.00 24.00 23.96 24.00
422 NASDAQ HROWL Mon, Jan 9, 2023 24.00 24.03 23.96 23.96
421 NASDAQ HROWL Fri, Jan 6, 2023 24.00 24.00 23.95 23.95
420 NASDAQ HROWL Thu, Jan 5, 2023 24.05 24.05 23.79 24.00
419 NASDAQ HROWL Wed, Jan 4, 2023 23.75 24.01 23.75 23.90
418 NASDAQ HROWL Tue, Jan 3, 2023 24.01 24.01 23.85 23.88
417 NASDAQ HROWL Fri, Dec 30, 2022 23.80 23.97 23.80 23.85
416 NASDAQ HROWL Thu, Dec 29, 2022 23.85 23.98 23.64 23.80
415 NASDAQ HROWL Wed, Dec 28, 2022 23.86 23.87 23.72 23.82
414 NASDAQ HROWL Tue, Dec 27, 2022 23.80 23.82 23.66 23.78
413 NASDAQ HROWL Fri, Dec 23, 2022 23.63 23.86 23.60 23.74
412 NASDAQ HROWL Thu, Dec 22, 2022 23.60 23.60 23.22 23.51
411 NASDAQ HROWL Wed, Dec 21, 2022 23.34 23.61 23.15 23.57
410 NASDAQ HROWL Tue, Dec 20, 2022 23.55 23.69 23.25 23.65
409 NASDAQ HROWL Mon, Dec 19, 2022 23.20 23.60 23.20 23.53
408 NASDAQ HROWL Fri, Dec 16, 2022 23.19 23.34 23.05 23.15
407 NASDAQ HROWL Thu, Dec 15, 2022 23.43 23.60 23.15 23.20
406 NASDAQ HROWL Wed, Dec 14, 2022 23.67 23.67 23.21 23.50
405 NASDAQ HROWL Tue, Dec 13, 2022 23.90 24.05 23.80 23.83
404 NASDAQ HROWL Mon, Dec 12, 2022 24.05 24.05 23.81 23.86
403 NASDAQ HROWL Fri, Dec 9, 2022 23.93 24.05 23.93 23.99
402 NASDAQ HROWL Thu, Dec 8, 2022 24.01 24.02 23.91 23.91
401 NASDAQ HROWL Wed, Dec 7, 2022 23.99 24.15 23.95 23.95
400 NASDAQ HROWL Tue, Dec 6, 2022 24.11 24.20 23.82 23.98
399 NASDAQ HROWL Mon, Dec 5, 2022 23.95 24.20 23.90 24.08
398 NASDAQ HROWL Fri, Dec 2, 2022 23.60 23.99 23.60 23.92
397 NASDAQ HROWL Thu, Dec 1, 2022 24.00 24.04 23.51 23.94
396 NASDAQ HROWL Wed, Nov 30, 2022 23.76 24.03 23.76 23.96
395 NASDAQ HROWL Tue, Nov 29, 2022 23.99 23.99 23.76 23.76
394 NASDAQ HROWL Mon, Nov 28, 2022 23.95 23.99 23.85 23.99
393 NASDAQ HROWL Fri, Nov 25, 2022 23.78 23.79 23.78 23.79
392 NASDAQ HROWL Wed, Nov 23, 2022 23.78 23.83 23.68 23.68
391 NASDAQ HROWL Tue, Nov 22, 2022 23.70 23.99 23.68 23.99
390 NASDAQ HROWL Mon, Nov 21, 2022 23.80 23.83 23.65 23.68
389 NASDAQ HROWL Fri, Nov 18, 2022 23.59 23.77 23.59 23.71
388 NASDAQ HROWL Thu, Nov 17, 2022 23.60 23.66 23.59 23.59
387 NASDAQ HROWL Wed, Nov 16, 2022 23.80 23.99 23.60 23.71
386 NASDAQ HROWL Tue, Nov 15, 2022 24.02 24.02 23.65 23.79
385 NASDAQ HROWL Mon, Nov 14, 2022 23.84 23.84 23.60 23.83
384 NASDAQ HROWL Fri, Nov 11, 2022 23.90 23.95 23.76 23.93
383 NASDAQ HROWL Thu, Nov 10, 2022 23.65 23.90 23.65 23.76
382 NASDAQ HROWL Wed, Nov 9, 2022 23.75 23.75 23.60 23.60
381 NASDAQ HROWL Tue, Nov 8, 2022 23.70 23.80 23.70 23.80
380 NASDAQ HROWL Mon, Nov 7, 2022 24.00 24.00 23.75 23.80
379 NASDAQ HROWL Fri, Nov 4, 2022 23.96 24.00 23.75 23.80
378 NASDAQ HROWL Thu, Nov 3, 2022 24.00 24.00 23.76 23.88
377 NASDAQ HROWL Wed, Nov 2, 2022 23.99 23.99 23.76 23.90
376 NASDAQ HROWL Tue, Nov 1, 2022 23.98 23.99 23.78 23.82
375 NASDAQ HROWL Mon, Oct 31, 2022 23.86 24.16 23.86 23.95
374 NASDAQ HROWL Fri, Oct 28, 2022 23.80 23.93 23.80 23.86
373 NASDAQ HROWL Thu, Oct 27, 2022 23.93 23.93 23.75 23.75
372 NASDAQ HROWL Wed, Oct 26, 2022 23.98 23.98 23.70 23.86
371 NASDAQ HROWL Tue, Oct 25, 2022 23.60 23.98 23.60 23.70
370 NASDAQ HROWL Mon, Oct 24, 2022 23.64 24.00 23.50 23.61
369 NASDAQ HROWL Fri, Oct 21, 2022 23.45 23.70 23.44 23.62
368 NASDAQ HROWL Thu, Oct 20, 2022 23.50 23.50 23.44 23.50
367 NASDAQ HROWL Wed, Oct 19, 2022 23.60 23.76 23.45 23.57
366 NASDAQ HROWL Tue, Oct 18, 2022 23.60 23.60 23.47 23.60
365 NASDAQ HROWL Mon, Oct 17, 2022 23.56 23.88 23.42 23.42
364 NASDAQ HROWL Fri, Oct 14, 2022 23.44 23.45 23.34 23.41
363 NASDAQ HROWL Thu, Oct 13, 2022 23.67 23.77 23.40 23.40
362 NASDAQ HROWL Wed, Oct 12, 2022 24.44 24.44 24.11 24.11
361 NASDAQ HROWL Tue, Oct 11, 2022 24.25 24.38 24.05 24.05
360 NASDAQ HROWL Mon, Oct 10, 2022 24.55 24.88 24.17 24.17
359 NASDAQ HROWL Fri, Oct 7, 2022 24.63 24.63 24.40 24.50
358 NASDAQ HROWL Thu, Oct 6, 2022 24.80 24.85 24.72 24.72
357 NASDAQ HROWL Wed, Oct 5, 2022 24.80 24.85 24.60 24.60
356 NASDAQ HROWL Tue, Oct 4, 2022 24.85 24.93 24.76 24.79
355 NASDAQ HROWL Mon, Oct 3, 2022 24.80 24.80 24.60 24.80
354 NASDAQ HROWL Fri, Sep 30, 2022 24.68 25.00 24.68 24.80
353 NASDAQ HROWL Thu, Sep 29, 2022 24.67 25.00 24.55 24.89
352 NASDAQ HROWL Wed, Sep 28, 2022 24.10 24.78 24.10 24.75
351 NASDAQ HROWL Tue, Sep 27, 2022 23.90 24.07 23.45 24.07
350 NASDAQ HROWL Mon, Sep 26, 2022 24.00 24.02 23.61 23.92
349 NASDAQ HROWL Fri, Sep 23, 2022 24.50 24.50 24.00 24.05
348 NASDAQ HROWL Thu, Sep 22, 2022 24.30 24.60 24.30 24.40
347 NASDAQ HROWL Wed, Sep 21, 2022 24.45 24.69 24.31 24.31
346 NASDAQ HROWL Tue, Sep 20, 2022 24.34 24.50 24.30 24.30
345 NASDAQ HROWL Mon, Sep 19, 2022 24.61 24.79 24.33 24.47
344 NASDAQ HROWL Fri, Sep 16, 2022 24.50 24.65 24.50 24.65
343 NASDAQ HROWL Thu, Sep 15, 2022 24.51 24.64 24.47 24.50
342 NASDAQ HROWL Wed, Sep 14, 2022 24.55 24.55 24.35 24.35
341 NASDAQ HROWL Tue, Sep 13, 2022 24.72 24.75 24.52 24.52
340 NASDAQ HROWL Mon, Sep 12, 2022 24.76 24.81 24.74 24.81
339 NASDAQ HROWL Fri, Sep 9, 2022 24.81 24.90 24.75 24.75
338 NASDAQ HROWL Thu, Sep 8, 2022 24.92 24.92 24.81 24.90
337 NASDAQ HROWL Wed, Sep 7, 2022 24.94 25.08 24.94 25.00
336 NASDAQ HROWL Tue, Sep 6, 2022 24.72 24.95 24.72 24.90
335 NASDAQ HROWL Fri, Sep 2, 2022 25.00 25.00 24.82 24.89
334 NASDAQ HROWL Thu, Sep 1, 2022 24.97 25.09 24.97 24.97
333 NASDAQ HROWL Wed, Aug 31, 2022 24.90 25.00 24.85 24.96
332 NASDAQ HROWL Tue, Aug 30, 2022 24.81 24.90 24.81 24.83
331 NASDAQ HROWL Mon, Aug 29, 2022 24.91 24.91 24.67 24.90
330 NASDAQ HROWL Fri, Aug 26, 2022 24.91 24.99 24.90 24.95
329 NASDAQ HROWL Thu, Aug 25, 2022 24.88 24.90 24.78 24.88
328 NASDAQ HROWL Wed, Aug 24, 2022 24.70 24.81 24.67 24.80
327 NASDAQ HROWL Tue, Aug 23, 2022 24.78 24.85 24.65 24.65
326 NASDAQ HROWL Mon, Aug 22, 2022 24.80 24.82 24.76 24.81
325 NASDAQ HROWL Fri, Aug 19, 2022 24.82 24.85 24.65 24.80
324 NASDAQ HROWL Thu, Aug 18, 2022 24.73 24.79 24.69 24.69
323 NASDAQ HROWL Wed, Aug 17, 2022 24.90 24.90 24.65 24.75
322 NASDAQ HROWL Tue, Aug 16, 2022 24.95 24.95 24.83 24.88
321 NASDAQ HROWL Mon, Aug 15, 2022 24.60 24.88 24.55 24.82
320 NASDAQ HROWL Fri, Aug 12, 2022 24.33 24.57 24.33 24.57
319 NASDAQ HROWL Thu, Aug 11, 2022 24.53 24.70 24.30 24.30
318 NASDAQ HROWL Wed, Aug 10, 2022 24.57 24.60 24.34 24.48
317 NASDAQ HROWL Tue, Aug 9, 2022 24.48 24.48 24.32 24.39
316 NASDAQ HROWL Mon, Aug 8, 2022 24.44 24.45 24.40 24.43
315 NASDAQ HROWL Fri, Aug 5, 2022 24.33 24.45 24.30 24.44
314 NASDAQ HROWL Thu, Aug 4, 2022 24.39 24.39 24.31 24.39
313 NASDAQ HROWL Wed, Aug 3, 2022 24.21 24.45 24.21 24.45
312 NASDAQ HROWL Tue, Aug 2, 2022 24.28 24.38 24.21 24.38
311 NASDAQ HROWL Mon, Aug 1, 2022 24.21 24.37 24.14 24.25
310 NASDAQ HROWL Fri, Jul 29, 2022 24.06 24.14 24.00 24.09
309 NASDAQ HROWL Thu, Jul 28, 2022 23.97 24.10 23.91 24.10
308 NASDAQ HROWL Wed, Jul 27, 2022 23.92 24.15 23.92 23.98
307 NASDAQ HROWL Tue, Jul 26, 2022 24.19 24.19 24.15 24.15
306 NASDAQ HROWL Mon, Jul 25, 2022 23.94 24.19 23.90 23.95
305 NASDAQ HROWL Fri, Jul 22, 2022 24.06 24.16 23.91 23.91
304 NASDAQ HROWL Thu, Jul 21, 2022 24.15 24.18 23.85 24.02
303 NASDAQ HROWL Wed, Jul 20, 2022 23.90 24.02 23.77 23.88
302 NASDAQ HROWL Tue, Jul 19, 2022 23.87 24.25 23.75 23.75
301 NASDAQ HROWL Mon, Jul 18, 2022 23.75 24.58 23.75 23.75
300 NASDAQ HROWL Fri, Jul 15, 2022 24.03 24.10 23.63 23.71
299 NASDAQ HROWL Thu, Jul 14, 2022 24.24 24.24 23.81 24.07
298 NASDAQ HROWL Wed, Jul 13, 2022 24.76 24.79 24.40 24.40
297 NASDAQ HROWL Tue, Jul 12, 2022 24.63 24.80 24.43 24.75
296 NASDAQ HROWL Mon, Jul 11, 2022 24.56 24.67 24.50 24.53
295 NASDAQ HROWL Fri, Jul 8, 2022 24.40 24.67 24.30 24.53
294 NASDAQ HROWL Thu, Jul 7, 2022 24.46 24.64 24.25 24.26
293 NASDAQ HROWL Wed, Jul 6, 2022 24.32 24.60 24.15 24.25
292 NASDAQ HROWL Tue, Jul 5, 2022 24.06 24.72 24.05 24.42
291 NASDAQ HROWL Fri, Jul 1, 2022 24.30 24.74 24.06 24.26
290 NASDAQ HROWL Thu, Jun 30, 2022 24.30 24.76 24.06 24.17
289 NASDAQ HROWL Wed, Jun 29, 2022 24.40 24.75 24.19 24.49
288 NASDAQ HROWL Tue, Jun 28, 2022 24.71 24.92 24.07 24.46
287 NASDAQ HROWL Mon, Jun 27, 2022 24.68 25.06 24.63 24.73
286 NASDAQ HROWL Fri, Jun 24, 2022 24.89 25.09 24.60 24.68
285 NASDAQ HROWL Thu, Jun 23, 2022 25.30 25.54 24.90 25.02
284 NASDAQ HROWL Wed, Jun 22, 2022 24.78 24.98 24.50 24.89
283 NASDAQ HROWL Tue, Jun 21, 2022 24.16 24.99 24.02 24.71
282 NASDAQ HROWL Fri, Jun 17, 2022 23.80 24.02 23.30 23.39
281 NASDAQ HROWL Thu, Jun 16, 2022 24.20 24.20 23.50 23.64
280 NASDAQ HROWL Wed, Jun 15, 2022 23.86 24.28 22.43 23.75
279 NASDAQ HROWL Tue, Jun 14, 2022 24.65 24.85 22.24 23.86
278 NASDAQ HROWL Mon, Jun 13, 2022 25.01 25.13 24.50 24.55
277 NASDAQ HROWL Fri, Jun 10, 2022 25.08 25.27 25.01 25.15
276 NASDAQ HROWL Thu, Jun 9, 2022 25.37 25.52 25.15 25.17
275 NASDAQ HROWL Wed, Jun 8, 2022 25.30 25.38 25.15 25.25
274 NASDAQ HROWL Tue, Jun 7, 2022 25.15 25.44 25.15 25.44
273 NASDAQ HROWL Mon, Jun 6, 2022 25.30 25.30 25.15 25.15
272 NASDAQ HROWL Fri, Jun 3, 2022 25.20 25.30 25.15 25.22
271 NASDAQ HROWL Thu, Jun 2, 2022 25.22 25.25 25.16 25.20
270 NASDAQ HROWL Wed, Jun 1, 2022 25.23 25.24 25.20 25.22
269 NASDAQ HROWL Tue, May 31, 2022 25.19 25.23 25.10 25.21
268 NASDAQ HROWL Fri, May 27, 2022 25.12 25.23 25.10 25.10
267 NASDAQ HROWL Thu, May 26, 2022 25.00 25.25 25.00 25.25
266 NASDAQ HROWL Wed, May 25, 2022 24.99 25.05 24.95 25.00
265 NASDAQ HROWL Tue, May 24, 2022 24.90 24.99 24.77 24.99
264 NASDAQ HROWL Mon, May 23, 2022 24.90 24.90 24.63 24.89
263 NASDAQ HROWL Fri, May 20, 2022 24.56 24.91 24.56 24.86
262 NASDAQ HROWL Thu, May 19, 2022 24.64 24.93 24.64 24.85
261 NASDAQ HROWL Wed, May 18, 2022 24.50 24.74 24.50 24.65
260 NASDAQ HROWL Tue, May 17, 2022 24.65 24.74 24.51 24.73
259 NASDAQ HROWL Mon, May 16, 2022 24.50 24.78 24.43 24.78
258 NASDAQ HROWL Fri, May 13, 2022 24.07 24.55 24.07 24.42
257 NASDAQ HROWL Thu, May 12, 2022 24.50 24.50 23.03 24.23
256 NASDAQ HROWL Wed, May 11, 2022 24.90 24.92 24.32 24.46
255 NASDAQ HROWL Tue, May 10, 2022 25.15 25.15 24.85 24.91
254 NASDAQ HROWL Mon, May 9, 2022 25.17 25.17 25.05 25.12
253 NASDAQ HROWL Fri, May 6, 2022 25.15 25.17 25.11 25.15
252 NASDAQ HROWL Thu, May 5, 2022 25.17 25.17 25.10 25.16
251 NASDAQ HROWL Wed, May 4, 2022 25.07 25.16 25.05 25.16
250 NASDAQ HROWL Tue, May 3, 2022 25.17 25.18 25.02 25.07
249 NASDAQ HROWL Mon, May 2, 2022 25.16 25.19 25.01 25.15
248 NASDAQ HROWL Fri, Apr 29, 2022 25.22 25.22 25.00 25.00
247 NASDAQ HROWL Thu, Apr 28, 2022 25.05 25.12 25.00 25.08
246 NASDAQ HROWL Wed, Apr 27, 2022 25.38 25.38 25.05 25.08
245 NASDAQ HROWL Tue, Apr 26, 2022 25.36 25.49 24.96 25.13
244 NASDAQ HROWL Mon, Apr 25, 2022 25.51 25.56 24.93 25.15
243 NASDAQ HROWL Fri, Apr 22, 2022 25.65 25.68 25.53 25.54
242 NASDAQ HROWL Thu, Apr 21, 2022 25.66 25.67 25.54 25.60
241 NASDAQ HROWL Wed, Apr 20, 2022 25.79 25.84 25.60 25.60
240 NASDAQ HROWL Tue, Apr 19, 2022 25.70 25.86 25.70 25.77
239 NASDAQ HROWL Mon, Apr 18, 2022 25.95 26.02 25.67 25.75
238 NASDAQ HROWL Thu, Apr 14, 2022 25.84 25.94 25.54 25.94
237 NASDAQ HROWL Wed, Apr 13, 2022 25.75 25.80 25.75 25.80
236 NASDAQ HROWL Tue, Apr 12, 2022 26.20 26.20 26.00 26.00
235 NASDAQ HROWL Mon, Apr 11, 2022 26.12 26.12 25.91 25.93
234 NASDAQ HROWL Fri, Apr 8, 2022 26.10 26.27 25.87 26.12
233 NASDAQ HROWL Thu, Apr 7, 2022 26.29 26.29 26.08 26.08
232 NASDAQ HROWL Wed, Apr 6, 2022 26.10 26.32 26.10 26.30
231 NASDAQ HROWL Tue, Apr 5, 2022 26.01 26.10 25.99 26.01
230 NASDAQ HROWL Mon, Apr 4, 2022 26.17 26.20 25.98 26.05
229 NASDAQ HROWL Fri, Apr 1, 2022 26.24 26.24 26.16 26.16
228 NASDAQ HROWL Thu, Mar 31, 2022 26.20 26.20 26.14 26.15
227 NASDAQ HROWL Wed, Mar 30, 2022 26.25 26.25 26.15 26.23
226 NASDAQ HROWL Tue, Mar 29, 2022 26.25 26.25 26.01 26.13
225 NASDAQ HROWL Mon, Mar 28, 2022 25.99 26.25 25.99 26.05
224 NASDAQ HROWL Fri, Mar 25, 2022 26.09 26.24 26.09 26.15
223 NASDAQ HROWL Thu, Mar 24, 2022 26.05 26.20 25.90 25.90
222 NASDAQ HROWL Wed, Mar 23, 2022 26.16 26.16 26.05 26.05
221 NASDAQ HROWL Tue, Mar 22, 2022 26.06 26.13 25.95 26.13
220 NASDAQ HROWL Mon, Mar 21, 2022 26.00 26.18 25.77 25.77
219 NASDAQ HROWL Fri, Mar 18, 2022 25.95 25.95 25.95 25.95
218 NASDAQ HROWL Thu, Mar 17, 2022 25.71 26.00 25.70 26.00
217 NASDAQ HROWL Wed, Mar 16, 2022 25.85 25.96 25.65 25.66
216 NASDAQ HROWL Tue, Mar 15, 2022 25.55 26.00 25.55 25.90
215 NASDAQ HROWL Mon, Mar 14, 2022 26.20 26.20 25.30 25.45
214 NASDAQ HROWL Fri, Mar 11, 2022 26.28 26.28 26.20 26.24
213 NASDAQ HROWL Thu, Mar 10, 2022 26.20 26.32 26.07 26.12
212 NASDAQ HROWL Wed, Mar 9, 2022 26.06 26.26 26.06 26.19
211 NASDAQ HROWL Tue, Mar 8, 2022 26.15 26.20 26.06 26.09
210 NASDAQ HROWL Mon, Mar 7, 2022 26.16 26.28 26.11 26.11
209 NASDAQ HROWL Fri, Mar 4, 2022 26.15 26.23 26.13 26.20
208 NASDAQ HROWL Thu, Mar 3, 2022 26.13 26.33 26.13 26.23
207 NASDAQ HROWL Wed, Mar 2, 2022 26.16 26.16 26.11 26.14
206 NASDAQ HROWL Tue, Mar 1, 2022 26.22 26.22 26.12 26.16
205 NASDAQ HROWL Mon, Feb 28, 2022 26.05 26.24 26.05 26.19
204 NASDAQ HROWL Fri, Feb 25, 2022 26.20 26.30 26.02 26.07
203 NASDAQ HROWL Thu, Feb 24, 2022 26.00 26.20 26.00 26.19
202 NASDAQ HROWL Wed, Feb 23, 2022 26.13 26.13 26.05 26.05
201 NASDAQ HROWL Tue, Feb 22, 2022 26.32 26.32 26.10 26.11
200 NASDAQ HROWL Fri, Feb 18, 2022 26.29 26.29 26.29 26.29
199 NASDAQ HROWL Thu, Feb 17, 2022 26.25 26.27 26.24 26.25
198 NASDAQ HROWL Wed, Feb 16, 2022 26.22 26.27 26.22 26.26
197 NASDAQ HROWL Tue, Feb 15, 2022 26.29 26.29 26.20 26.24
196 NASDAQ HROWL Mon, Feb 14, 2022 26.19 26.38 26.19 26.34
195 NASDAQ HROWL Fri, Feb 11, 2022 26.26 26.26 26.19 26.23
194 NASDAQ HROWL Thu, Feb 10, 2022 26.40 26.40 26.26 26.26
193 NASDAQ HROWL Wed, Feb 9, 2022 26.32 26.39 26.19 26.20
192 NASDAQ HROWL Tue, Feb 8, 2022 26.24 26.37 26.19 26.31
191 NASDAQ HROWL Mon, Feb 7, 2022 26.40 26.40 26.24 26.25
190 NASDAQ HROWL Fri, Feb 4, 2022 26.25 26.30 26.25 26.30
189 NASDAQ HROWL Thu, Feb 3, 2022 26.27 26.50 26.20 26.21
188 NASDAQ HROWL Wed, Feb 2, 2022 26.41 26.46 26.25 26.25
187 NASDAQ HROWL Tue, Feb 1, 2022 26.35 26.50 26.26 26.28
186 NASDAQ HROWL Mon, Jan 31, 2022 26.17 26.35 26.16 26.21
185 NASDAQ HROWL Fri, Jan 28, 2022 26.15 26.26 26.00 26.15
184 NASDAQ HROWL Thu, Jan 27, 2022 26.06 26.17 26.02 26.15
183 NASDAQ HROWL Wed, Jan 26, 2022 26.14 26.20 26.14 26.20
182 NASDAQ HROWL Tue, Jan 25, 2022 26.28 26.31 26.06 26.16
181 NASDAQ HROWL Mon, Jan 24, 2022 26.07 26.26 26.06 26.26
180 NASDAQ HROWL Fri, Jan 21, 2022 26.28 26.32 26.20 26.20
179 NASDAQ HROWL Thu, Jan 20, 2022 26.31 26.48 26.20 26.33
178 NASDAQ HROWL Wed, Jan 19, 2022 26.44 26.45 26.26 26.37
177 NASDAQ HROWL Tue, Jan 18, 2022 26.49 26.49 26.39 26.44
176 NASDAQ HROWL Fri, Jan 14, 2022 26.42 26.48 26.42 26.45
175 NASDAQ HROWL Thu, Jan 13, 2022 26.75 26.75 26.29 26.58
174 NASDAQ HROWL Wed, Jan 12, 2022 26.99 26.99 26.88 26.95
173 NASDAQ HROWL Tue, Jan 11, 2022 27.00 27.05 26.82 27.05
172 NASDAQ HROWL Mon, Jan 10, 2022 27.02 27.02 26.78 26.80
171 NASDAQ HROWL Fri, Jan 7, 2022 26.91 27.02 26.84 27.01
170 NASDAQ HROWL Thu, Jan 6, 2022 26.90 27.03 26.89 26.95
169 NASDAQ HROWL Wed, Jan 5, 2022 26.88 27.01 26.75 26.89
168 NASDAQ HROWL Tue, Jan 4, 2022 26.85 26.89 26.75 26.82
167 NASDAQ HROWL Mon, Jan 3, 2022 26.78 27.05 26.74 26.85
166 NASDAQ HROWL Fri, Dec 31, 2021 26.81 26.81 26.81 26.81
165 NASDAQ HROWL Thu, Dec 30, 2021 26.78 26.96 26.77 26.96
164 NASDAQ HROWL Wed, Dec 29, 2021 26.71 26.80 26.71 26.78
163 NASDAQ HROWL Tue, Dec 28, 2021 26.75 26.80 26.71 26.79
162 NASDAQ HROWL Mon, Dec 27, 2021 26.79 26.80 26.70 26.80
161 NASDAQ HROWL Thu, Dec 23, 2021 26.86 26.89 26.78 26.78
160 NASDAQ HROWL Wed, Dec 22, 2021 26.61 26.80 26.61 26.80
159 NASDAQ HROWL Tue, Dec 21, 2021 26.75 26.75 26.68 26.68
158 NASDAQ HROWL Mon, Dec 20, 2021 26.74 26.79 26.52 26.55
157 NASDAQ HROWL Fri, Dec 17, 2021 26.75 26.78 26.75 26.77
156 NASDAQ HROWL Thu, Dec 16, 2021 26.75 26.80 26.75 26.80
155 NASDAQ HROWL Wed, Dec 15, 2021 26.71 26.79 26.69 26.79
154 NASDAQ HROWL Tue, Dec 14, 2021 26.77 26.77 26.71 26.71
153 NASDAQ HROWL Mon, Dec 13, 2021 26.79 26.80 26.70 26.70
152 NASDAQ HROWL Fri, Dec 10, 2021 26.55 26.80 26.55 26.72
151 NASDAQ HROWL Thu, Dec 9, 2021 26.62 26.66 26.60 26.62
150 NASDAQ HROWL Wed, Dec 8, 2021 26.63 26.63 26.55 26.62
149 NASDAQ HROWL Tue, Dec 7, 2021 26.65 26.65 26.55 26.63
148 NASDAQ HROWL Mon, Dec 6, 2021 26.55 26.65 26.55 26.65
147 NASDAQ HROWL Fri, Dec 3, 2021 26.60 26.64 26.55 26.57
146 NASDAQ HROWL Thu, Dec 2, 2021 26.65 26.75 26.55 26.73
145 NASDAQ HROWL Wed, Dec 1, 2021 26.72 26.72 26.54 26.65
144 NASDAQ HROWL Tue, Nov 30, 2021 26.60 26.60 26.55 26.60
143 NASDAQ HROWL Mon, Nov 29, 2021 26.56 26.72 26.56 26.72
142 NASDAQ HROWL Fri, Nov 26, 2021 26.65 26.87 26.52 26.60
141 NASDAQ HROWL Wed, Nov 24, 2021 26.54 26.81 26.54 26.69
140 NASDAQ HROWL Tue, Nov 23, 2021 26.50 26.63 26.50 26.55
139 NASDAQ HROWL Mon, Nov 22, 2021 26.64 26.64 26.45 26.55
138 NASDAQ HROWL Fri, Nov 19, 2021 26.47 26.62 26.47 26.52
137 NASDAQ HROWL Thu, Nov 18, 2021 26.52 26.56 26.51 26.51
136 NASDAQ HROWL Wed, Nov 17, 2021 26.48 26.58 26.48 26.51
135 NASDAQ HROWL Tue, Nov 16, 2021 26.52 26.53 26.46 26.50
134 NASDAQ HROWL Mon, Nov 15, 2021 26.49 26.53 26.46 26.48
133 NASDAQ HROWL Fri, Nov 12, 2021 26.36 26.58 26.36 26.54
132 NASDAQ HROWL Thu, Nov 11, 2021 26.40 26.50 26.35 26.35
131 NASDAQ HROWL Wed, Nov 10, 2021 26.38 26.47 26.30 26.35
130 NASDAQ HROWL Tue, Nov 9, 2021 26.27 26.37 26.27 26.34
129 NASDAQ HROWL Mon, Nov 8, 2021 26.29 26.30 26.15 26.30
128 NASDAQ HROWL Fri, Nov 5, 2021 26.16 26.29 26.15 26.29
127 NASDAQ HROWL Thu, Nov 4, 2021 26.19 26.19 26.13 26.13
126 NASDAQ HROWL Wed, Nov 3, 2021 26.12 26.20 26.11 26.16
125 NASDAQ HROWL Tue, Nov 2, 2021 26.18 26.23 26.06 26.11
124 NASDAQ HROWL Mon, Nov 1, 2021 26.15 26.24 26.15 26.21
123 NASDAQ HROWL Fri, Oct 29, 2021 26.21 26.21 26.10 26.15
122 NASDAQ HROWL Thu, Oct 28, 2021 26.06 26.23 26.06 26.23
121 NASDAQ HROWL Wed, Oct 27, 2021 26.15 26.20 26.05 26.10
120 NASDAQ HROWL Tue, Oct 26, 2021 26.06 26.14 26.05 26.14
119 NASDAQ HROWL Mon, Oct 25, 2021 26.12 26.17 26.05 26.06
118 NASDAQ HROWL Fri, Oct 22, 2021 26.12 26.14 26.09 26.11
117 NASDAQ HROWL Thu, Oct 21, 2021 26.03 26.14 26.00 26.10
116 NASDAQ HROWL Wed, Oct 20, 2021 26.02 26.09 26.01 26.03
115 NASDAQ HROWL Tue, Oct 19, 2021 26.10 26.12 26.02 26.02
114 NASDAQ HROWL Mon, Oct 18, 2021 26.00 26.15 25.65 26.12
113 NASDAQ HROWL Fri, Oct 15, 2021 25.94 26.11 25.94 26.06
112 NASDAQ HROWL Thu, Oct 14, 2021 25.99 26.09 25.93 25.98
111 NASDAQ HROWL Wed, Oct 13, 2021 26.35 26.40 26.25 26.38
110 NASDAQ HROWL Tue, Oct 12, 2021 26.35 26.35 26.26 26.30
109 NASDAQ HROWL Mon, Oct 11, 2021 26.22 26.41 26.22 26.29
108 NASDAQ HROWL Fri, Oct 8, 2021 26.30 26.42 26.20 26.42
107 NASDAQ HROWL Thu, Oct 7, 2021 26.25 26.45 26.25 26.45
106 NASDAQ HROWL Wed, Oct 6, 2021 26.10 26.26 26.10 26.24
105 NASDAQ HROWL Tue, Oct 5, 2021 26.26 26.26 26.06 26.24
104 NASDAQ HROWL Mon, Oct 4, 2021 26.27 26.31 26.15 26.20
103 NASDAQ HROWL Fri, Oct 1, 2021 26.26 26.32 26.15 26.27
102 NASDAQ HROWL Thu, Sep 30, 2021 26.10 26.32 26.04 26.25
101 NASDAQ HROWL Wed, Sep 29, 2021 26.00 26.12 26.00 26.12
100 NASDAQ HROWL Tue, Sep 28, 2021 26.23 26.23 25.97 26.05
99 NASDAQ HROWL Mon, Sep 27, 2021 26.22 26.30 26.15 26.22
98 NASDAQ HROWL Fri, Sep 24, 2021 26.30 26.30 26.11 26.25
97 NASDAQ HROWL Thu, Sep 23, 2021 26.37 26.40 26.26 26.37
96 NASDAQ HROWL Wed, Sep 22, 2021 26.34 26.44 26.20 26.37
95 NASDAQ HROWL Tue, Sep 21, 2021 26.20 26.36 26.10 26.36
94 NASDAQ HROWL Mon, Sep 20, 2021 26.19 26.39 26.15 26.20
93 NASDAQ HROWL Fri, Sep 17, 2021 26.21 26.47 26.15 26.34
92 NASDAQ HROWL Thu, Sep 16, 2021 26.15 26.26 26.15 26.23
91 NASDAQ HROWL Wed, Sep 15, 2021 26.14 26.30 26.12 26.26
90 NASDAQ HROWL Tue, Sep 14, 2021 26.15 26.20 26.10 26.18
89 NASDAQ HROWL Mon, Sep 13, 2021 26.29 26.30 26.08 26.08
88 NASDAQ HROWL Fri, Sep 10, 2021 26.39 26.40 26.24 26.30
87 NASDAQ HROWL Thu, Sep 9, 2021 26.36 26.38 26.30 26.37
86 NASDAQ HROWL Wed, Sep 8, 2021 26.34 26.50 26.32 26.34
85 NASDAQ HROWL Tue, Sep 7, 2021 26.39 26.46 26.39 26.46
84 NASDAQ HROWL Fri, Sep 3, 2021 26.35 26.46 26.30 26.46
83 NASDAQ HROWL Thu, Sep 2, 2021 26.26 26.39 26.26 26.39
82 NASDAQ HROWL Wed, Sep 1, 2021 26.42 26.42 26.27 26.37
81 NASDAQ HROWL Tue, Aug 31, 2021 26.27 26.44 26.25 26.40
80 NASDAQ HROWL Mon, Aug 30, 2021 26.27 26.39 26.25 26.33
79 NASDAQ HROWL Fri, Aug 27, 2021 26.30 26.46 26.25 26.46
78 NASDAQ HROWL Thu, Aug 26, 2021 26.25 26.38 26.22 26.33
77 NASDAQ HROWL Wed, Aug 25, 2021 26.33 26.33 26.21 26.28
76 NASDAQ HROWL Tue, Aug 24, 2021 26.33 26.40 26.20 26.37
75 NASDAQ HROWL Mon, Aug 23, 2021 26.24 26.36 26.23 26.25
74 NASDAQ HROWL Fri, Aug 20, 2021 26.25 26.32 26.15 26.19
73 NASDAQ HROWL Thu, Aug 19, 2021 26.18 26.20 26.07 26.14
72 NASDAQ HROWL Wed, Aug 18, 2021 26.32 26.41 26.10 26.17
71 NASDAQ HROWL Tue, Aug 17, 2021 26.50 26.53 26.31 26.41
70 NASDAQ HROWL Mon, Aug 16, 2021 26.47 26.58 26.45 26.50
69 NASDAQ HROWL Fri, Aug 13, 2021 26.35 26.41 26.26 26.30
68 NASDAQ HROWL Thu, Aug 12, 2021 26.35 26.50 26.35 26.41
67 NASDAQ HROWL Wed, Aug 11, 2021 26.36 26.37 26.20 26.35
66 NASDAQ HROWL Tue, Aug 10, 2021 26.32 26.39 26.27 26.27
65 NASDAQ HROWL Mon, Aug 9, 2021 26.38 26.39 26.26 26.31
64 NASDAQ HROWL Fri, Aug 6, 2021 26.32 26.45 26.26 26.35
63 NASDAQ HROWL Thu, Aug 5, 2021 26.50 26.50 26.27 26.36
62 NASDAQ HROWL Wed, Aug 4, 2021 26.42 26.43 26.30 26.30
61 NASDAQ HROWL Tue, Aug 3, 2021 26.30 26.44 26.30 26.44
60 NASDAQ HROWL Mon, Aug 2, 2021 26.30 26.46 26.26 26.38
59 NASDAQ HROWL Fri, Jul 30, 2021 26.36 26.46 26.27 26.40
58 NASDAQ HROWL Thu, Jul 29, 2021 26.45 26.57 26.23 26.48
57 NASDAQ HROWL Wed, Jul 28, 2021 26.44 26.61 26.42 26.55
56 NASDAQ HROWL Tue, Jul 27, 2021 26.40 26.62 26.30 26.62
55 NASDAQ HROWL Mon, Jul 26, 2021 26.38 26.40 26.27 26.35
54 NASDAQ HROWL Fri, Jul 23, 2021 26.50 26.50 26.29 26.44
53 NASDAQ HROWL Thu, Jul 22, 2021 26.48 26.50 26.31 26.38
52 NASDAQ HROWL Wed, Jul 21, 2021 26.36 26.46 26.30 26.35
51 NASDAQ HROWL Tue, Jul 20, 2021 26.35 26.45 26.22 26.44
50 NASDAQ HROWL Mon, Jul 19, 2021 26.23 26.39 26.23 26.30
49 NASDAQ HROWL Fri, Jul 16, 2021 26.45 26.65 26.24 26.38
48 NASDAQ HROWL Thu, Jul 15, 2021 26.21 26.54 26.21 26.44
47 NASDAQ HROWL Wed, Jul 14, 2021 26.25 26.37 26.11 26.20
46 NASDAQ HROWL Tue, Jul 13, 2021 26.65 26.65 26.34 26.39
45 NASDAQ HROWL Mon, Jul 12, 2021 26.34 26.61 26.34 26.61
44 NASDAQ HROWL Fri, Jul 9, 2021 26.22 26.40 26.22 26.36
43 NASDAQ HROWL Thu, Jul 8, 2021 26.34 26.45 26.20 26.37
42 NASDAQ HROWL Wed, Jul 7, 2021 26.40 26.43 26.31 26.43
41 NASDAQ HROWL Tue, Jul 6, 2021 26.47 26.48 26.27 26.40
40 NASDAQ HROWL Fri, Jul 2, 2021 26.50 26.56 26.39 26.47
39 NASDAQ HROWL Thu, Jul 1, 2021 26.59 26.59 26.37 26.52
38 NASDAQ HROWL Wed, Jun 30, 2021 26.32 26.50 26.32 26.40
37 NASDAQ HROWL Tue, Jun 29, 2021 26.50 26.50 26.32 26.40
36 NASDAQ HROWL Mon, Jun 28, 2021 26.48 26.60 26.40 26.58
35 NASDAQ HROWL Fri, Jun 25, 2021 26.25 26.48 26.20 26.42
34 NASDAQ HROWL Thu, Jun 24, 2021 26.20 26.35 26.08 26.34
33 NASDAQ HROWL Wed, Jun 23, 2021 25.99 26.20 25.98 26.12
32 NASDAQ HROWL Tue, Jun 22, 2021 25.89 26.03 25.86 25.98
31 NASDAQ HROWL Mon, Jun 21, 2021 25.80 25.93 25.75 25.86
30 NASDAQ HROWL Fri, Jun 18, 2021 25.63 25.64 25.57 25.60
29 NASDAQ HROWL Thu, Jun 17, 2021 25.68 25.70 25.60 25.62
28 NASDAQ HROWL Wed, Jun 16, 2021 25.69 25.75 25.64 25.68
27 NASDAQ HROWL Tue, Jun 15, 2021 25.61 25.73 25.58 25.68
26 NASDAQ HROWL Mon, Jun 14, 2021 25.84 26.04 25.78 25.90
25 NASDAQ HROWL Fri, Jun 11, 2021 26.08 26.20 26.05 26.17
24 NASDAQ HROWL Thu, Jun 10, 2021 26.00 26.14 25.99 26.02
23 NASDAQ HROWL Wed, Jun 9, 2021 26.03 26.05 25.95 25.98
22 NASDAQ HROWL Tue, Jun 8, 2021 26.04 26.09 25.95 26.00
21 NASDAQ HROWL Mon, Jun 7, 2021 26.04 26.04 25.98 26.00
20 NASDAQ HROWL Fri, Jun 4, 2021 26.07 26.09 25.96 25.98
19 NASDAQ HROWL Thu, Jun 3, 2021 26.04 26.10 25.91 25.97
18 NASDAQ HROWL Wed, Jun 2, 2021 26.10 26.10 25.96 26.03
17 NASDAQ HROWL Tue, Jun 1, 2021 26.15 26.20 25.95 26.00
16 NASDAQ HROWL Fri, May 28, 2021 26.03 26.19 25.90 25.99
15 NASDAQ HROWL Thu, May 27, 2021 26.00 26.00 25.80 25.94
14 NASDAQ HROWL Wed, May 26, 2021 26.00 26.05 25.90 25.95
13 NASDAQ HROWL Tue, May 25, 2021 26.14 26.18 25.96 25.96
12 NASDAQ HROWL Mon, May 24, 2021 26.08 26.18 25.98 26.00
11 NASDAQ HROWL Fri, May 21, 2021 26.19 26.19 25.85 26.00
10 NASDAQ HROWL Thu, May 20, 2021 25.90 26.05 25.90 26.00
9 NASDAQ HROWL Wed, May 19, 2021 25.75 25.95 25.70 25.82
8 NASDAQ HROWL Tue, May 18, 2021 25.94 26.00 25.75 25.77
7 NASDAQ HROWL Mon, May 17, 2021 25.61 25.90 25.55 25.88
6 NASDAQ HROWL Fri, May 14, 2021 25.16 25.27 25.14 25.27
5 NASDAQ HROWL Thu, May 13, 2021 25.15 25.15 25.11 25.11
4 NASDAQ HROWL Wed, May 12, 2021 25.05 25.12 24.99 25.10
3 NASDAQ HROWL Tue, May 11, 2021 25.01 25.04 24.80 25.01
2 NASDAQ HROWL Mon, May 10, 2021 25.02 25.09 24.91 25.06
1 NASDAQ HROWL Fri, May 7, 2021 24.90 25.00 24.11 24.89
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024