Horizon Space Acquisition I Corp. - Unit NASDAQ:HSPOU Historical Prices

Below are the 110 trading days of historical prices for HSPOU.

# Exchange Symbol Date Open High Low Close
110 NASDAQ HSPOU Wed, Mar 6, 2024 10.85 10.85 10.85 10.85
109 NASDAQ HSPOU Tue, Dec 19, 2023 10.76 10.76 10.76 10.76
108 NASDAQ HSPOU Mon, Nov 20, 2023 10.70 10.70 10.70 10.70
107 NASDAQ HSPOU Mon, Nov 6, 2023 10.76 10.76 10.76 10.76
106 NASDAQ HSPOU Fri, Nov 3, 2023 10.75 10.75 10.75 10.75
105 NASDAQ HSPOU Thu, Nov 2, 2023 10.74 10.74 10.74 10.74
104 NASDAQ HSPOU Wed, Nov 1, 2023 10.76 10.76 10.76 10.76
103 NASDAQ HSPOU Tue, Oct 24, 2023 10.70 10.74 10.70 10.74
102 NASDAQ HSPOU Mon, Oct 16, 2023 10.73 11.08 10.70 11.08
101 NASDAQ HSPOU Fri, Oct 13, 2023 10.79 11.11 10.74 10.74
100 NASDAQ HSPOU Thu, Sep 28, 2023 10.75 10.75 10.75 10.75
99 NASDAQ HSPOU Wed, Sep 20, 2023 10.80 10.80 10.74 10.74
98 NASDAQ HSPOU Tue, Sep 19, 2023 10.70 10.70 10.70 10.70
97 NASDAQ HSPOU Tue, Sep 12, 2023 0.00 0.00 0.00 10.70
96 NASDAQ HSPOU Mon, Sep 11, 2023 10.70 10.70 10.70 10.70
95 NASDAQ HSPOU Thu, Sep 7, 2023 10.73 10.73 10.67 10.68
94 NASDAQ HSPOU Tue, Sep 5, 2023 10.72 10.72 10.72 10.72
93 NASDAQ HSPOU Thu, Aug 24, 2023 10.65 10.70 10.65 10.70
92 NASDAQ HSPOU Wed, Aug 23, 2023 10.70 10.70 10.70 10.70
91 NASDAQ HSPOU Tue, Aug 22, 2023 10.68 10.68 10.68 10.68
90 NASDAQ HSPOU Mon, Aug 21, 2023 10.65 10.65 10.65 10.65
89 NASDAQ HSPOU Fri, Aug 18, 2023 10.69 10.69 10.69 10.69
88 NASDAQ HSPOU Thu, Aug 10, 2023 10.70 10.70 10.70 10.70
87 NASDAQ HSPOU Tue, Aug 8, 2023 10.66 10.66 10.66 10.66
86 NASDAQ HSPOU Mon, Aug 7, 2023 10.65 10.75 10.65 10.74
85 NASDAQ HSPOU Wed, Aug 2, 2023 10.68 10.68 10.66 10.66
84 NASDAQ HSPOU Tue, Aug 1, 2023 10.67 10.67 10.67 10.67
83 NASDAQ HSPOU Wed, Jul 26, 2023 10.67 10.68 10.67 10.68
82 NASDAQ HSPOU Thu, Jul 20, 2023 10.65 10.65 10.65 10.65
81 NASDAQ HSPOU Fri, Jul 14, 2023 10.67 10.68 10.66 10.68
80 NASDAQ HSPOU Fri, Jul 7, 2023 10.57 10.57 10.56 10.57
79 NASDAQ HSPOU Thu, Jul 6, 2023 10.57 10.57 10.57 10.57
78 NASDAQ HSPOU Wed, Jul 5, 2023 10.55 10.55 10.55 10.55
77 NASDAQ HSPOU Mon, Jul 3, 2023 10.52 10.52 10.52 10.52
76 NASDAQ HSPOU Fri, Jun 30, 2023 10.53 10.53 10.53 10.53
75 NASDAQ HSPOU Thu, Jun 22, 2023 10.50 10.50 10.50 10.50
74 NASDAQ HSPOU Wed, Jun 21, 2023 10.49 10.55 10.49 10.55
73 NASDAQ HSPOU Fri, Jun 16, 2023 10.28 10.28 10.25 10.25
72 NASDAQ HSPOU Wed, Jun 14, 2023 10.59 10.59 10.59 10.59
71 NASDAQ HSPOU Tue, Jun 13, 2023 10.54 10.59 10.54 10.59
70 NASDAQ HSPOU Tue, Jun 6, 2023 10.49 10.49 10.48 10.48
69 NASDAQ HSPOU Mon, Jun 5, 2023 10.49 10.49 10.49 10.49
68 NASDAQ HSPOU Fri, Jun 2, 2023 10.48 10.48 10.48 10.48
67 NASDAQ HSPOU Thu, Jun 1, 2023 10.48 10.48 10.48 10.48
66 NASDAQ HSPOU Tue, May 23, 2023 10.45 10.45 10.45 10.45
65 NASDAQ HSPOU Mon, May 22, 2023 10.45 10.47 10.45 10.45
64 NASDAQ HSPOU Fri, May 19, 2023 10.45 10.45 10.45 10.45
63 NASDAQ HSPOU Thu, May 18, 2023 10.46 10.46 10.46 10.46
62 NASDAQ HSPOU Mon, May 15, 2023 10.47 10.47 10.47 10.47
61 NASDAQ HSPOU Thu, May 11, 2023 10.42 10.42 10.42 10.42
60 NASDAQ HSPOU Wed, May 10, 2023 10.42 10.42 10.42 10.42
59 NASDAQ HSPOU Tue, May 9, 2023 10.42 10.42 10.42 10.42
58 NASDAQ HSPOU Tue, May 2, 2023 10.39 10.44 10.39 10.41
57 NASDAQ HSPOU Mon, May 1, 2023 10.53 10.53 10.39 10.39
56 NASDAQ HSPOU Fri, Apr 28, 2023 10.45 10.45 10.40 10.40
55 NASDAQ HSPOU Thu, Apr 20, 2023 10.45 10.45 10.40 10.40
54 NASDAQ HSPOU Tue, Apr 18, 2023 10.39 10.39 10.39 10.39
53 NASDAQ HSPOU Tue, Apr 11, 2023 10.38 10.43 10.38 10.40
52 NASDAQ HSPOU Mon, Apr 10, 2023 10.40 10.40 10.37 10.38
51 NASDAQ HSPOU Wed, Apr 5, 2023 10.41 10.41 10.40 10.40
50 NASDAQ HSPOU Tue, Apr 4, 2023 10.41 10.48 10.41 10.48
49 NASDAQ HSPOU Mon, Apr 3, 2023 10.45 10.45 10.41 10.44
48 NASDAQ HSPOU Thu, Mar 30, 2023 10.35 10.44 10.35 10.44
47 NASDAQ HSPOU Mon, Mar 27, 2023 10.35 10.35 10.35 10.35
46 NASDAQ HSPOU Fri, Mar 24, 2023 10.35 10.35 10.35 10.35
45 NASDAQ HSPOU Thu, Mar 23, 2023 10.35 10.35 10.35 10.35
44 NASDAQ HSPOU Wed, Mar 22, 2023 10.35 10.35 10.35 10.35
43 NASDAQ HSPOU Tue, Mar 21, 2023 10.33 10.33 10.33 10.33
42 NASDAQ HSPOU Mon, Mar 20, 2023 10.33 10.33 10.33 10.33
41 NASDAQ HSPOU Fri, Mar 17, 2023 10.35 10.35 10.29 10.29
40 NASDAQ HSPOU Thu, Mar 16, 2023 10.35 10.35 10.35 10.35
39 NASDAQ HSPOU Wed, Mar 15, 2023 10.35 10.35 10.35 10.35
38 NASDAQ HSPOU Mon, Mar 6, 2023 10.40 10.40 10.40 10.40
37 NASDAQ HSPOU Mon, Feb 27, 2023 10.34 10.40 10.34 10.40
36 NASDAQ HSPOU Fri, Feb 24, 2023 10.34 10.34 10.34 10.34
35 NASDAQ HSPOU Thu, Feb 23, 2023 10.32 10.34 10.32 10.33
34 NASDAQ HSPOU Wed, Feb 22, 2023 10.33 10.40 10.33 10.35
33 NASDAQ HSPOU Tue, Feb 21, 2023 10.30 10.30 10.29 10.30
32 NASDAQ HSPOU Fri, Feb 17, 2023 10.29 10.29 10.29 10.29
31 NASDAQ HSPOU Thu, Feb 16, 2023 10.29 10.35 10.29 10.30
30 NASDAQ HSPOU Wed, Feb 15, 2023 10.29 10.30 10.29 10.29
29 NASDAQ HSPOU Tue, Feb 14, 2023 10.39 10.40 10.29 10.29
28 NASDAQ HSPOU Mon, Feb 13, 2023 10.35 10.52 10.29 10.29
27 NASDAQ HSPOU Fri, Feb 10, 2023 10.33 10.33 10.27 10.29
26 NASDAQ HSPOU Thu, Feb 9, 2023 10.27 10.80 10.27 10.29
25 NASDAQ HSPOU Wed, Feb 8, 2023 10.28 10.28 10.27 10.27
24 NASDAQ HSPOU Tue, Jan 31, 2023 10.25 10.25 10.25 10.25
23 NASDAQ HSPOU Fri, Jan 27, 2023 10.30 10.30 10.25 10.29
22 NASDAQ HSPOU Thu, Jan 26, 2023 10.28 10.30 10.28 10.30
21 NASDAQ HSPOU Wed, Jan 25, 2023 10.24 10.29 10.24 10.28
20 NASDAQ HSPOU Tue, Jan 24, 2023 10.23 10.24 10.22 10.23
19 NASDAQ HSPOU Mon, Jan 23, 2023 10.24 10.24 10.24 10.24
18 NASDAQ HSPOU Fri, Jan 20, 2023 10.18 10.23 10.18 10.23
17 NASDAQ HSPOU Thu, Jan 19, 2023 10.18 10.21 10.16 10.21
16 NASDAQ HSPOU Wed, Jan 18, 2023 10.16 10.18 10.16 10.18
15 NASDAQ HSPOU Tue, Jan 17, 2023 10.15 10.24 10.15 10.17
14 NASDAQ HSPOU Thu, Jan 12, 2023 10.11 10.15 10.10 10.15
13 NASDAQ HSPOU Wed, Jan 11, 2023 10.13 10.15 10.10 10.12
12 NASDAQ HSPOU Tue, Jan 10, 2023 10.12 10.12 10.10 10.11
11 NASDAQ HSPOU Mon, Jan 9, 2023 10.11 10.12 10.11 10.11
10 NASDAQ HSPOU Fri, Jan 6, 2023 10.08 10.08 10.08 10.08
9 NASDAQ HSPOU Thu, Jan 5, 2023 10.11 10.11 10.10 10.10
8 NASDAQ HSPOU Wed, Jan 4, 2023 10.08 10.08 10.08 10.08
7 NASDAQ HSPOU Tue, Jan 3, 2023 10.07 10.11 10.07 10.11
6 NASDAQ HSPOU Fri, Dec 30, 2022 10.06 10.10 10.06 10.10
5 NASDAQ HSPOU Thu, Dec 29, 2022 10.09 10.09 10.08 10.09
4 NASDAQ HSPOU Wed, Dec 28, 2022 10.07 10.07 10.07 10.07
3 NASDAQ HSPOU Tue, Dec 27, 2022 10.08 10.09 10.08 10.09
2 NASDAQ HSPOU Fri, Dec 23, 2022 10.08 10.08 10.06 10.06
1 NASDAQ HSPOU Thu, Dec 22, 2022 10.06 10.10 10.05 10.07
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024