Hartford AAA CLO ETF AMEX:HSRT Historical Prices

Below are the 1452 trading days of historical prices for HSRT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1452	AMEX	HSRT	Thu, Mar 7, 2024	38.92	38.92	38.92	38.92
1451	AMEX	HSRT	Wed, Mar 6, 2024	38.90	38.95	38.89	38.92
1450	AMEX	HSRT	Tue, Mar 5, 2024	38.93	38.93	38.89	38.91
1449	AMEX	HSRT	Mon, Mar 4, 2024	38.94	38.94	38.76	38.86
1448	AMEX	HSRT	Fri, Mar 1, 2024	38.94	38.94	38.86	38.89
1447	AMEX	HSRT	Thu, Feb 29, 2024	38.91	38.91	38.85	38.88
1446	AMEX	HSRT	Wed, Feb 28, 2024	38.88	38.89	38.83	38.86
1445	AMEX	HSRT	Tue, Feb 27, 2024	38.89	38.89	38.83	38.86
1444	AMEX	HSRT	Mon, Feb 26, 2024	38.98	39.00	38.97	38.83
1443	AMEX	HSRT	Fri, Feb 23, 2024	38.99	39.00	38.96	38.98
1442	AMEX	HSRT	Thu, Feb 22, 2024	39.00	39.01	38.96	38.99
1441	AMEX	HSRT	Wed, Feb 21, 2024	39.02	39.02	38.96	38.97
1440	AMEX	HSRT	Tue, Feb 20, 2024	38.89	38.98	38.89	38.95
1439	AMEX	HSRT	Fri, Feb 16, 2024	38.99	38.99	38.93	38.94
1438	AMEX	HSRT	Thu, Feb 15, 2024	38.97	38.97	38.73	38.94
1437	AMEX	HSRT	Wed, Feb 14, 2024	38.99	38.99	38.82	38.98
1436	AMEX	HSRT	Tue, Feb 13, 2024	38.96	39.01	38.96	38.97
1435	AMEX	HSRT	Mon, Feb 12, 2024	39.00	39.00	38.96	38.97
1434	AMEX	HSRT	Fri, Feb 9, 2024	39.11	39.11	38.97	38.98
1433	AMEX	HSRT	Thu, Feb 8, 2024	39.01	39.01	38.95	38.96
1432	AMEX	HSRT	Wed, Feb 7, 2024	39.01	39.01	38.95	38.95
1431	AMEX	HSRT	Tue, Feb 6, 2024	38.95	39.00	38.95	38.98
1430	AMEX	HSRT	Mon, Feb 5, 2024	38.98	38.98	38.91	38.93
1429	AMEX	HSRT	Fri, Feb 2, 2024	38.93	38.99	38.93	38.97
1428	AMEX	HSRT	Thu, Feb 1, 2024	39.07	39.07	39.04	39.05
1427	AMEX	HSRT	Wed, Jan 31, 2024	38.98	39.04	38.98	39.03
1426	AMEX	HSRT	Tue, Jan 30, 2024	38.95	38.95	38.92	38.93
1425	AMEX	HSRT	Mon, Jan 29, 2024	38.98	38.98	38.95	38.95
1424	AMEX	HSRT	Fri, Jan 26, 2024	39.06	39.07	39.04	38.91
1423	AMEX	HSRT	Thu, Jan 25, 2024	39.08	39.11	39.05	39.08
1422	AMEX	HSRT	Wed, Jan 24, 2024	39.06	39.06	38.98	39.00
1421	AMEX	HSRT	Tue, Jan 23, 2024	39.03	39.03	38.93	38.95
1420	AMEX	HSRT	Mon, Jan 22, 2024	39.02	39.02	38.98	38.98
1419	AMEX	HSRT	Fri, Jan 19, 2024	38.95	38.97	38.92	38.97
1418	AMEX	HSRT	Thu, Jan 18, 2024	38.99	39.00	38.94	38.99
1417	AMEX	HSRT	Wed, Jan 17, 2024	38.95	38.97	38.95	38.97
1416	AMEX	HSRT	Tue, Jan 16, 2024	39.22	39.22	39.00	39.04
1415	AMEX	HSRT	Fri, Jan 12, 2024	39.10	39.11	39.04	39.08
1414	AMEX	HSRT	Thu, Jan 11, 2024	38.96	38.98	38.95	38.98
1413	AMEX	HSRT	Wed, Jan 10, 2024	38.97	38.98	38.93	38.93
1412	AMEX	HSRT	Tue, Jan 9, 2024	38.86	38.93	38.86	38.92
1411	AMEX	HSRT	Mon, Jan 8, 2024	38.84	38.93	38.84	38.92
1410	AMEX	HSRT	Fri, Jan 5, 2024	38.85	38.91	38.84	38.84
1409	AMEX	HSRT	Thu, Jan 4, 2024	38.88	38.90	38.83	38.83
1408	AMEX	HSRT	Wed, Jan 3, 2024	38.90	38.92	38.89	38.92
1407	AMEX	HSRT	Tue, Jan 2, 2024	38.92	38.93	38.90	38.91
1406	AMEX	HSRT	Fri, Dec 29, 2023	38.98	38.99	38.97	38.98
1405	AMEX	HSRT	Thu, Dec 28, 2023	38.98	38.98	38.92	38.92
1404	AMEX	HSRT	Wed, Dec 27, 2023	39.12	39.16	39.12	38.96
1403	AMEX	HSRT	Tue, Dec 26, 2023	39.04	39.10	38.99	38.99
1402	AMEX	HSRT	Fri, Dec 22, 2023	39.11	39.11	38.85	39.08
1401	AMEX	HSRT	Thu, Dec 21, 2023	39.05	39.09	39.04	39.06
1400	AMEX	HSRT	Wed, Dec 20, 2023	39.02	39.04	38.98	39.00
1399	AMEX	HSRT	Tue, Dec 19, 2023	38.99	39.00	38.96	38.98
1398	AMEX	HSRT	Mon, Dec 18, 2023	38.95	38.98	38.95	38.96
1397	AMEX	HSRT	Fri, Dec 15, 2023	38.95	38.98	38.93	38.93
1396	AMEX	HSRT	Thu, Dec 14, 2023	38.96	39.05	38.93	38.97
1395	AMEX	HSRT	Wed, Dec 13, 2023	38.73	38.91	38.67	38.89
1394	AMEX	HSRT	Tue, Dec 12, 2023	38.66	38.69	38.64	38.66
1393	AMEX	HSRT	Mon, Dec 11, 2023	38.64	38.68	38.60	38.65
1392	AMEX	HSRT	Fri, Dec 8, 2023	38.64	38.64	38.61	38.63
1391	AMEX	HSRT	Thu, Dec 7, 2023	38.71	38.71	38.68	38.70
1390	AMEX	HSRT	Wed, Dec 6, 2023	38.64	38.66	38.54	38.66
1389	AMEX	HSRT	Tue, Dec 5, 2023	38.63	38.66	38.61	38.66
1388	AMEX	HSRT	Mon, Dec 4, 2023	38.64	38.64	38.58	38.60
1387	AMEX	HSRT	Fri, Dec 1, 2023	38.57	38.64	38.52	38.62
1386	AMEX	HSRT	Thu, Nov 30, 2023	38.57	38.57	38.52	38.54
1385	AMEX	HSRT	Wed, Nov 29, 2023	38.55	38.56	38.52	38.54
1384	AMEX	HSRT	Tue, Nov 28, 2023	38.39	38.46	38.39	38.45
1383	AMEX	HSRT	Mon, Nov 27, 2023	38.46	38.53	38.45	38.38
1382	AMEX	HSRT	Fri, Nov 24, 2023	38.51	38.51	38.48	38.48
1381	AMEX	HSRT	Wed, Nov 22, 2023	38.51	38.51	38.47	38.50
1380	AMEX	HSRT	Tue, Nov 21, 2023	38.46	38.49	38.40	38.48
1379	AMEX	HSRT	Mon, Nov 20, 2023	38.41	38.47	38.41	38.46
1378	AMEX	HSRT	Fri, Nov 17, 2023	38.41	38.44	38.40	38.40
1377	AMEX	HSRT	Thu, Nov 16, 2023	38.42	38.42	38.39	38.41
1376	AMEX	HSRT	Wed, Nov 15, 2023	38.37	38.37	38.34	38.35
1375	AMEX	HSRT	Tue, Nov 14, 2023	38.39	38.44	38.39	38.43
1374	AMEX	HSRT	Mon, Nov 13, 2023	38.18	38.23	38.16	38.19
1373	AMEX	HSRT	Fri, Nov 10, 2023	38.22	38.22	38.18	38.18
1372	AMEX	HSRT	Thu, Nov 9, 2023	38.21	38.23	38.16	38.17
1371	AMEX	HSRT	Wed, Nov 8, 2023	38.24	38.25	38.22	38.22
1370	AMEX	HSRT	Tue, Nov 7, 2023	38.18	38.24	38.18	38.23
1369	AMEX	HSRT	Mon, Nov 6, 2023	38.21	38.21	38.15	38.17
1368	AMEX	HSRT	Fri, Nov 3, 2023	38.31	38.32	38.23	38.24
1367	AMEX	HSRT	Thu, Nov 2, 2023	38.12	38.19	38.12	38.17
1366	AMEX	HSRT	Wed, Nov 1, 2023	38.00	38.12	38.00	38.11
1365	AMEX	HSRT	Tue, Oct 31, 2023	37.98	38.02	37.98	38.01
1364	AMEX	HSRT	Mon, Oct 30, 2023	38.03	38.03	37.99	38.00
1363	AMEX	HSRT	Fri, Oct 27, 2023	38.03	38.04	37.99	38.02
1362	AMEX	HSRT	Thu, Oct 26, 2023	38.09	38.12	38.08	38.00
1361	AMEX	HSRT	Wed, Oct 25, 2023	38.08	38.12	38.08	38.11
1360	AMEX	HSRT	Tue, Oct 24, 2023	38.12	38.12	38.08	38.11
1359	AMEX	HSRT	Mon, Oct 23, 2023	38.04	38.11	38.04	38.11
1358	AMEX	HSRT	Fri, Oct 20, 2023	38.06	38.06	38.04	38.05
1357	AMEX	HSRT	Thu, Oct 19, 2023	38.00	38.05	37.98	38.00
1356	AMEX	HSRT	Wed, Oct 18, 2023	38.03	38.04	37.95	38.01
1355	AMEX	HSRT	Tue, Oct 17, 2023	38.04	38.06	38.04	38.06
1354	AMEX	HSRT	Mon, Oct 16, 2023	38.15	38.20	38.13	38.13
1353	AMEX	HSRT	Fri, Oct 13, 2023	38.16	38.16	38.11	38.12
1352	AMEX	HSRT	Thu, Oct 12, 2023	38.14	38.16	38.10	38.12
1351	AMEX	HSRT	Wed, Oct 11, 2023	38.18	38.18	38.10	38.17
1350	AMEX	HSRT	Tue, Oct 10, 2023	38.18	38.22	38.16	38.19
1349	AMEX	HSRT	Mon, Oct 9, 2023	38.15	38.28	38.13	38.28
1348	AMEX	HSRT	Fri, Oct 6, 2023	38.04	38.08	38.00	38.06
1347	AMEX	HSRT	Thu, Oct 5, 2023	38.07	38.08	38.06	38.07
1346	AMEX	HSRT	Wed, Oct 4, 2023	38.01	38.04	37.98	38.04
1345	AMEX	HSRT	Tue, Oct 3, 2023	38.01	38.01	37.95	38.00
1344	AMEX	HSRT	Mon, Oct 2, 2023	38.03	38.06	38.01	38.01
1343	AMEX	HSRT	Fri, Sep 29, 2023	38.13	38.13	38.07	38.08
1342	AMEX	HSRT	Thu, Sep 28, 2023	38.02	38.10	38.02	38.08
1341	AMEX	HSRT	Wed, Sep 27, 2023	38.18	38.19	38.13	38.01
1340	AMEX	HSRT	Tue, Sep 26, 2023	38.20	38.20	38.15	38.18
1339	AMEX	HSRT	Mon, Sep 25, 2023	38.22	38.23	38.20	38.21
1338	AMEX	HSRT	Fri, Sep 22, 2023	38.23	38.23	38.20	38.21
1337	AMEX	HSRT	Thu, Sep 21, 2023	38.17	38.18	38.15	38.17
1336	AMEX	HSRT	Wed, Sep 20, 2023	38.24	38.25	38.17	38.17
1335	AMEX	HSRT	Tue, Sep 19, 2023	38.20	38.22	38.20	38.21
1334	AMEX	HSRT	Mon, Sep 18, 2023	38.22	38.23	38.21	38.23
1333	AMEX	HSRT	Fri, Sep 15, 2023	38.20	38.21	38.20	38.21
1332	AMEX	HSRT	Thu, Sep 14, 2023	38.25	38.25	38.21	38.22
1331	AMEX	HSRT	Wed, Sep 13, 2023	38.21	38.22	38.20	38.22
1330	AMEX	HSRT	Tue, Sep 12, 2023	38.19	38.19	38.18	38.19
1329	AMEX	HSRT	Mon, Sep 11, 2023	38.20	38.21	38.20	38.21
1328	AMEX	HSRT	Fri, Sep 8, 2023	38.23	38.23	38.19	38.19
1327	AMEX	HSRT	Thu, Sep 7, 2023	38.14	38.36	38.14	38.36
1326	AMEX	HSRT	Wed, Sep 6, 2023	38.17	38.17	38.11	38.12
1325	AMEX	HSRT	Tue, Sep 5, 2023	38.18	38.20	38.15	38.18
1324	AMEX	HSRT	Fri, Sep 1, 2023	38.27	38.27	38.21	38.24
1323	AMEX	HSRT	Thu, Aug 31, 2023	38.22	38.24	38.22	38.24
1322	AMEX	HSRT	Wed, Aug 30, 2023	38.23	38.24	38.20	38.22
1321	AMEX	HSRT	Tue, Aug 29, 2023	38.31	38.34	38.14	38.21
1320	AMEX	HSRT	Mon, Aug 28, 2023	38.22	38.28	38.22	38.28
1319	AMEX	HSRT	Fri, Aug 25, 2023	38.24	38.24	38.18	38.21
1318	AMEX	HSRT	Thu, Aug 24, 2023	38.25	38.25	38.22	38.22
1317	AMEX	HSRT	Wed, Aug 23, 2023	38.22	38.25	38.22	38.24
1316	AMEX	HSRT	Tue, Aug 22, 2023	38.16	38.17	38.16	38.16
1315	AMEX	HSRT	Mon, Aug 21, 2023	38.17	38.17	38.16	38.16
1314	AMEX	HSRT	Fri, Aug 18, 2023	38.19	38.21	38.18	38.19
1313	AMEX	HSRT	Thu, Aug 17, 2023	38.17	38.17	38.14	38.17
1312	AMEX	HSRT	Wed, Aug 16, 2023	38.21	38.21	38.15	38.15
1311	AMEX	HSRT	Tue, Aug 15, 2023	38.22	38.22	38.20	38.20
1310	AMEX	HSRT	Mon, Aug 14, 2023	38.21	38.26	38.20	38.21
1309	AMEX	HSRT	Fri, Aug 11, 2023	38.23	38.26	38.23	38.24
1308	AMEX	HSRT	Thu, Aug 10, 2023	38.32	38.35	38.28	38.28
1307	AMEX	HSRT	Wed, Aug 9, 2023	38.31	38.32	38.30	38.30
1306	AMEX	HSRT	Tue, Aug 8, 2023	38.28	38.30	38.28	38.30
1305	AMEX	HSRT	Mon, Aug 7, 2023	38.29	38.32	38.28	38.30
1304	AMEX	HSRT	Fri, Aug 4, 2023	38.26	38.27	38.25	38.26
1303	AMEX	HSRT	Thu, Aug 3, 2023	38.15	38.20	38.15	38.20
1302	AMEX	HSRT	Wed, Aug 2, 2023	38.14	38.17	38.13	38.15
1301	AMEX	HSRT	Tue, Aug 1, 2023	38.25	38.25	38.16	38.17
1300	AMEX	HSRT	Mon, Jul 31, 2023	38.21	38.28	38.21	38.28
1299	AMEX	HSRT	Fri, Jul 28, 2023	38.16	38.17	38.15	38.16
1298	AMEX	HSRT	Thu, Jul 27, 2023	38.27	38.27	38.21	38.11
1297	AMEX	HSRT	Wed, Jul 26, 2023	38.24	38.29	38.22	38.29
1296	AMEX	HSRT	Tue, Jul 25, 2023	38.22	38.36	38.22	38.36
1295	AMEX	HSRT	Mon, Jul 24, 2023	38.28	38.28	38.23	38.25
1294	AMEX	HSRT	Fri, Jul 21, 2023	38.29	38.29	38.24	38.29
1293	AMEX	HSRT	Thu, Jul 20, 2023	38.24	38.31	38.23	38.31
1292	AMEX	HSRT	Wed, Jul 19, 2023	38.26	38.31	38.26	38.28
1291	AMEX	HSRT	Tue, Jul 18, 2023	38.19	38.28	38.19	38.28
1290	AMEX	HSRT	Mon, Jul 17, 2023	38.16	38.19	38.16	38.18
1289	AMEX	HSRT	Fri, Jul 14, 2023	38.22	38.22	38.16	38.16
1288	AMEX	HSRT	Thu, Jul 13, 2023	38.22	38.25	38.20	38.24
1287	AMEX	HSRT	Wed, Jul 12, 2023	38.13	38.17	38.12	38.13
1286	AMEX	HSRT	Tue, Jul 11, 2023	38.00	38.02	38.00	38.02
1285	AMEX	HSRT	Mon, Jul 10, 2023	37.94	37.98	37.90	37.98
1284	AMEX	HSRT	Fri, Jul 7, 2023	37.94	37.94	37.91	37.91
1283	AMEX	HSRT	Thu, Jul 6, 2023	37.84	37.89	37.83	37.89
1282	AMEX	HSRT	Wed, Jul 5, 2023	37.97	37.97	37.93	37.93
1281	AMEX	HSRT	Mon, Jul 3, 2023	37.98	37.98	37.94	37.94
1280	AMEX	HSRT	Fri, Jun 30, 2023	37.96	37.98	37.95	37.98
1279	AMEX	HSRT	Thu, Jun 29, 2023	37.93	37.95	37.93	37.95
1278	AMEX	HSRT	Wed, Jun 28, 2023	38.12	38.17	38.10	38.03
1277	AMEX	HSRT	Tue, Jun 27, 2023	38.13	38.13	38.08	38.10
1276	AMEX	HSRT	Mon, Jun 26, 2023	38.07	38.07	38.06	38.07
1275	AMEX	HSRT	Fri, Jun 23, 2023	38.12	38.12	38.07	38.09
1274	AMEX	HSRT	Thu, Jun 22, 2023	38.08	38.08	38.05	38.07
1273	AMEX	HSRT	Wed, Jun 21, 2023	38.10	38.11	38.07	38.10
1272	AMEX	HSRT	Tue, Jun 20, 2023	38.09	38.10	38.08	38.09
1271	AMEX	HSRT	Fri, Jun 16, 2023	38.06	38.09	38.05	38.08
1270	AMEX	HSRT	Thu, Jun 15, 2023	38.09	38.11	38.07	38.11
1269	AMEX	HSRT	Wed, Jun 14, 2023	38.07	38.08	37.97	38.02
1268	AMEX	HSRT	Tue, Jun 13, 2023	38.09	38.09	38.01	38.03
1267	AMEX	HSRT	Mon, Jun 12, 2023	38.04	38.06	38.04	38.06
1266	AMEX	HSRT	Fri, Jun 9, 2023	38.02	38.04	38.02	38.03
1265	AMEX	HSRT	Thu, Jun 8, 2023	38.06	38.07	38.02	38.06
1264	AMEX	HSRT	Wed, Jun 7, 2023	38.02	38.02	37.95	38.01
1263	AMEX	HSRT	Tue, Jun 6, 2023	38.04	38.05	38.03	38.04
1262	AMEX	HSRT	Mon, Jun 5, 2023	38.08	38.09	38.04	38.07
1261	AMEX	HSRT	Fri, Jun 2, 2023	38.09	38.09	38.07	38.07
1260	AMEX	HSRT	Thu, Jun 1, 2023	38.09	38.12	38.08	38.11
1259	AMEX	HSRT	Wed, May 31, 2023	38.01	38.05	37.96	38.04
1258	AMEX	HSRT	Tue, May 30, 2023	37.97	38.00	37.96	38.00
1257	AMEX	HSRT	Fri, May 26, 2023	37.91	37.91	37.88	37.89
1256	AMEX	HSRT	Thu, May 25, 2023	38.09	38.09	38.04	37.93
1255	AMEX	HSRT	Wed, May 24, 2023	38.12	38.13	38.09	38.09
1254	AMEX	HSRT	Tue, May 23, 2023	38.27	38.27	38.13	38.15
1253	AMEX	HSRT	Mon, May 22, 2023	38.16	38.17	38.15	38.15
1252	AMEX	HSRT	Fri, May 19, 2023	38.16	38.19	38.16	38.17
1251	AMEX	HSRT	Thu, May 18, 2023	38.19	38.20	38.13	38.18
1250	AMEX	HSRT	Wed, May 17, 2023	38.22	38.23	38.21	38.23
1249	AMEX	HSRT	Tue, May 16, 2023	38.27	38.28	38.25	38.25
1248	AMEX	HSRT	Mon, May 15, 2023	38.31	38.32	38.29	38.30
1247	AMEX	HSRT	Fri, May 12, 2023	38.37	38.37	38.29	38.33
1246	AMEX	HSRT	Thu, May 11, 2023	38.41	38.41	38.36	38.36
1245	AMEX	HSRT	Wed, May 10, 2023	38.33	38.34	38.32	38.34
1244	AMEX	HSRT	Tue, May 9, 2023	38.26	38.27	38.24	38.26
1243	AMEX	HSRT	Mon, May 8, 2023	38.28	38.31	38.27	38.28
1242	AMEX	HSRT	Fri, May 5, 2023	38.37	38.38	38.36	38.36
1241	AMEX	HSRT	Thu, May 4, 2023	38.35	38.44	38.34	38.40
1240	AMEX	HSRT	Wed, May 3, 2023	38.32	38.36	38.31	38.36
1239	AMEX	HSRT	Tue, May 2, 2023	38.22	38.25	38.22	38.25
1238	AMEX	HSRT	Mon, May 1, 2023	38.21	38.26	38.19	38.20
1237	AMEX	HSRT	Fri, Apr 28, 2023	38.25	38.26	38.24	38.24
1236	AMEX	HSRT	Thu, Apr 27, 2023	38.21	38.22	38.20	38.21
1235	AMEX	HSRT	Wed, Apr 26, 2023	38.41	38.41	38.34	38.26
1234	AMEX	HSRT	Tue, Apr 25, 2023	38.38	38.40	38.33	38.40
1233	AMEX	HSRT	Mon, Apr 24, 2023	38.29	38.30	38.24	38.29
1232	AMEX	HSRT	Fri, Apr 21, 2023	38.25	38.26	38.24	38.25
1231	AMEX	HSRT	Thu, Apr 20, 2023	38.23	38.25	38.22	38.23
1230	AMEX	HSRT	Wed, Apr 19, 2023	38.19	38.20	38.17	38.18
1229	AMEX	HSRT	Tue, Apr 18, 2023	38.25	38.25	38.20	38.22
1228	AMEX	HSRT	Mon, Apr 17, 2023	38.21	38.22	38.19	38.22
1227	AMEX	HSRT	Fri, Apr 14, 2023	38.28	38.32	38.25	38.29
1226	AMEX	HSRT	Thu, Apr 13, 2023	38.36	38.38	38.30	38.36
1225	AMEX	HSRT	Wed, Apr 12, 2023	38.33	38.33	38.26	38.29
1224	AMEX	HSRT	Tue, Apr 11, 2023	38.28	38.28	38.19	38.26
1223	AMEX	HSRT	Mon, Apr 10, 2023	38.21	38.27	38.21	38.27
1222	AMEX	HSRT	Thu, Apr 6, 2023	38.36	38.37	38.33	38.34
1221	AMEX	HSRT	Wed, Apr 5, 2023	38.41	38.41	38.36	38.36
1220	AMEX	HSRT	Tue, Apr 4, 2023	38.23	38.31	38.23	38.31
1219	AMEX	HSRT	Mon, Apr 3, 2023	38.18	38.27	38.18	38.27
1218	AMEX	HSRT	Fri, Mar 31, 2023	38.02	38.25	38.02	38.18
1217	AMEX	HSRT	Thu, Mar 30, 2023	38.10	38.10	38.09	38.09
1216	AMEX	HSRT	Wed, Mar 29, 2023	38.15	38.19	38.15	38.07
1215	AMEX	HSRT	Tue, Mar 28, 2023	38.15	38.16	38.14	38.15
1214	AMEX	HSRT	Mon, Mar 27, 2023	38.26	38.28	38.20	38.20
1213	AMEX	HSRT	Fri, Mar 24, 2023	38.36	38.36	38.31	38.33
1212	AMEX	HSRT	Thu, Mar 23, 2023	38.27	38.33	38.27	38.27
1211	AMEX	HSRT	Wed, Mar 22, 2023	38.10	38.26	38.08	38.22
1210	AMEX	HSRT	Tue, Mar 21, 2023	38.10	38.17	38.10	38.14
1209	AMEX	HSRT	Mon, Mar 20, 2023	38.18	38.18	38.06	38.12
1208	AMEX	HSRT	Fri, Mar 17, 2023	38.05	38.12	38.05	38.12
1207	AMEX	HSRT	Thu, Mar 16, 2023	38.08	38.08	37.98	38.03
1206	AMEX	HSRT	Wed, Mar 15, 2023	38.05	38.15	38.02	38.13
1205	AMEX	HSRT	Tue, Mar 14, 2023	38.07	38.13	38.04	38.11
1204	AMEX	HSRT	Mon, Mar 13, 2023	38.15	38.27	38.09	38.15
1203	AMEX	HSRT	Fri, Mar 10, 2023	38.08	38.08	38.01	38.07
1202	AMEX	HSRT	Thu, Mar 9, 2023	37.94	37.96	37.92	37.93
1201	AMEX	HSRT	Wed, Mar 8, 2023	37.90	37.92	37.86	37.88
1200	AMEX	HSRT	Tue, Mar 7, 2023	37.94	37.94	37.89	37.89
1199	AMEX	HSRT	Mon, Mar 6, 2023	37.99	37.99	37.97	37.98
1198	AMEX	HSRT	Fri, Mar 3, 2023	37.95	38.00	37.95	38.00
1197	AMEX	HSRT	Thu, Mar 2, 2023	37.89	37.94	37.89	37.94
1196	AMEX	HSRT	Wed, Mar 1, 2023	37.91	37.95	37.91	37.92
1195	AMEX	HSRT	Tue, Feb 28, 2023	37.95	37.96	37.94	37.96
1194	AMEX	HSRT	Mon, Feb 27, 2023	38.00	38.00	37.98	37.98
1193	AMEX	HSRT	Fri, Feb 24, 2023	38.08	38.09	38.07	37.97
1192	AMEX	HSRT	Thu, Feb 23, 2023	38.17	38.18	38.12	38.17
1191	AMEX	HSRT	Wed, Feb 22, 2023	38.15	38.16	38.12	38.13
1190	AMEX	HSRT	Tue, Feb 21, 2023	38.14	38.16	38.12	38.12
1189	AMEX	HSRT	Fri, Feb 17, 2023	38.18	38.22	38.18	38.22
1188	AMEX	HSRT	Thu, Feb 16, 2023	38.18	38.22	38.16	38.21
1187	AMEX	HSRT	Wed, Feb 15, 2023	38.20	38.21	38.10	38.20
1186	AMEX	HSRT	Tue, Feb 14, 2023	38.18	38.23	38.18	38.23
1185	AMEX	HSRT	Mon, Feb 13, 2023	38.26	38.26	38.20	38.26
1184	AMEX	HSRT	Fri, Feb 10, 2023	38.20	38.24	38.19	38.24
1183	AMEX	HSRT	Thu, Feb 9, 2023	38.25	38.31	38.25	38.26
1182	AMEX	HSRT	Wed, Feb 8, 2023	38.33	38.34	38.23	38.27
1181	AMEX	HSRT	Tue, Feb 7, 2023	38.26	38.30	38.26	38.29
1180	AMEX	HSRT	Mon, Feb 6, 2023	38.32	38.32	38.27	38.27
1179	AMEX	HSRT	Fri, Feb 3, 2023	38.39	38.42	38.32	38.37
1178	AMEX	HSRT	Thu, Feb 2, 2023	38.47	38.49	38.47	38.48
1177	AMEX	HSRT	Wed, Feb 1, 2023	38.27	38.41	38.27	38.41
1176	AMEX	HSRT	Tue, Jan 31, 2023	38.28	38.30	38.22	38.30
1175	AMEX	HSRT	Mon, Jan 30, 2023	38.18	38.18	38.15	38.17
1174	AMEX	HSRT	Fri, Jan 27, 2023	38.15	38.46	38.14	38.29
1173	AMEX	HSRT	Thu, Jan 26, 2023	38.35	38.35	38.35	38.24
1172	AMEX	HSRT	Wed, Jan 25, 2023	38.30	38.37	38.26	38.34
1171	AMEX	HSRT	Tue, Jan 24, 2023	38.25	38.31	38.25	38.31
1170	AMEX	HSRT	Mon, Jan 23, 2023	38.30	38.31	38.25	38.31
1169	AMEX	HSRT	Fri, Jan 20, 2023	38.22	38.32	38.22	38.28
1168	AMEX	HSRT	Thu, Jan 19, 2023	38.31	38.31	38.30	38.31
1167	AMEX	HSRT	Wed, Jan 18, 2023	38.34	38.34	38.23	38.25
1166	AMEX	HSRT	Tue, Jan 17, 2023	38.24	38.24	38.20	38.20
1165	AMEX	HSRT	Fri, Jan 13, 2023	38.17	38.21	38.13	38.17
1164	AMEX	HSRT	Thu, Jan 12, 2023	38.16	38.20	38.16	38.20
1163	AMEX	HSRT	Wed, Jan 11, 2023	37.81	38.13	37.81	38.10
1162	AMEX	HSRT	Tue, Jan 10, 2023	38.00	38.06	38.00	38.02
1161	AMEX	HSRT	Mon, Jan 9, 2023	37.97	38.03	37.97	38.01
1160	AMEX	HSRT	Fri, Jan 6, 2023	37.99	37.99	37.92	37.97
1159	AMEX	HSRT	Thu, Jan 5, 2023	37.76	37.78	37.75	37.78
1158	AMEX	HSRT	Wed, Jan 4, 2023	37.81	37.82	37.81	37.82
1157	AMEX	HSRT	Tue, Jan 3, 2023	37.76	37.78	37.76	37.78
1156	AMEX	HSRT	Fri, Dec 30, 2022	37.71	37.76	37.69	37.75
1155	AMEX	HSRT	Thu, Dec 29, 2022	37.65	37.79	36.89	37.78
1154	AMEX	HSRT	Wed, Dec 28, 2022	37.85	37.90	37.80	37.66
1153	AMEX	HSRT	Tue, Dec 27, 2022	37.87	37.95	37.86	37.90
1152	AMEX	HSRT	Fri, Dec 23, 2022	37.93	37.95	37.93	37.93
1151	AMEX	HSRT	Thu, Dec 22, 2022	37.91	37.96	37.86	37.91
1150	AMEX	HSRT	Wed, Dec 21, 2022	37.93	38.00	37.93	37.98
1149	AMEX	HSRT	Tue, Dec 20, 2022	37.93	37.93	37.87	37.89
1148	AMEX	HSRT	Mon, Dec 19, 2022	37.89	37.93	37.87	37.91
1147	AMEX	HSRT	Fri, Dec 16, 2022	37.87	37.94	37.84	37.89
1146	AMEX	HSRT	Thu, Dec 15, 2022	37.85	37.94	37.85	37.90
1145	AMEX	HSRT	Wed, Dec 14, 2022	37.96	37.96	37.77	37.90
1144	AMEX	HSRT	Tue, Dec 13, 2022	38.06	38.06	37.85	37.89
1143	AMEX	HSRT	Mon, Dec 12, 2022	37.85	37.92	37.41	37.75
1142	AMEX	HSRT	Fri, Dec 9, 2022	37.85	37.87	37.79	37.86
1141	AMEX	HSRT	Thu, Dec 8, 2022	37.79	37.87	37.79	37.87
1140	AMEX	HSRT	Wed, Dec 7, 2022	37.88	37.90	37.76	37.85
1139	AMEX	HSRT	Tue, Dec 6, 2022	37.82	37.82	37.75	37.79
1138	AMEX	HSRT	Mon, Dec 5, 2022	37.81	37.81	37.76	37.78
1137	AMEX	HSRT	Fri, Dec 2, 2022	37.74	37.89	37.74	37.82
1136	AMEX	HSRT	Thu, Dec 1, 2022	37.68	37.83	37.67	37.76
1135	AMEX	HSRT	Wed, Nov 30, 2022	37.60	37.73	37.60	37.71
1134	AMEX	HSRT	Tue, Nov 29, 2022	37.58	37.60	37.58	37.60
1133	AMEX	HSRT	Mon, Nov 28, 2022	37.72	37.81	37.67	37.60
1132	AMEX	HSRT	Fri, Nov 25, 2022	37.67	37.77	37.67	37.75
1131	AMEX	HSRT	Wed, Nov 23, 2022	37.76	37.83	37.68	37.77
1130	AMEX	HSRT	Tue, Nov 22, 2022	37.67	37.75	37.64	37.74
1129	AMEX	HSRT	Mon, Nov 21, 2022	37.71	37.71	37.63	37.70
1128	AMEX	HSRT	Fri, Nov 18, 2022	37.71	37.71	37.71	37.71
1127	AMEX	HSRT	Thu, Nov 17, 2022	37.74	37.74	37.57	37.68
1126	AMEX	HSRT	Wed, Nov 16, 2022	37.74	37.80	37.69	37.80
1125	AMEX	HSRT	Tue, Nov 15, 2022	37.71	37.73	37.59	37.67
1124	AMEX	HSRT	Mon, Nov 14, 2022	37.66	37.66	37.25	37.63
1123	AMEX	HSRT	Fri, Nov 11, 2022	37.62	37.68	37.60	37.65
1122	AMEX	HSRT	Thu, Nov 10, 2022	37.64	37.70	37.64	37.70
1121	AMEX	HSRT	Wed, Nov 9, 2022	37.35	37.35	37.31	37.34
1120	AMEX	HSRT	Tue, Nov 8, 2022	37.29	37.34	37.29	37.34
1119	AMEX	HSRT	Mon, Nov 7, 2022	37.25	37.30	37.22	37.30
1118	AMEX	HSRT	Fri, Nov 4, 2022	37.32	37.33	37.30	37.30
1117	AMEX	HSRT	Thu, Nov 3, 2022	37.10	37.25	37.07	37.16
1116	AMEX	HSRT	Wed, Nov 2, 2022	37.29	37.40	37.22	37.23
1115	AMEX	HSRT	Tue, Nov 1, 2022	37.30	37.32	37.23	37.31
1114	AMEX	HSRT	Mon, Oct 31, 2022	37.29	37.33	37.20	37.27
1113	AMEX	HSRT	Fri, Oct 28, 2022	37.39	37.39	37.32	37.39
1112	AMEX	HSRT	Thu, Oct 27, 2022	37.37	37.40	37.35	37.39
1111	AMEX	HSRT	Wed, Oct 26, 2022	37.28	37.46	37.28	37.31
1110	AMEX	HSRT	Tue, Oct 25, 2022	37.39	37.46	37.32	37.40
1109	AMEX	HSRT	Mon, Oct 24, 2022	37.35	37.41	37.29	37.34
1108	AMEX	HSRT	Fri, Oct 21, 2022	37.26	37.33	37.26	37.33
1107	AMEX	HSRT	Thu, Oct 20, 2022	37.27	37.33	37.25	37.25
1106	AMEX	HSRT	Wed, Oct 19, 2022	37.34	37.38	37.30	37.33
1105	AMEX	HSRT	Tue, Oct 18, 2022	37.39	37.48	37.34	37.42
1104	AMEX	HSRT	Mon, Oct 17, 2022	37.43	37.50	37.34	37.43
1103	AMEX	HSRT	Fri, Oct 14, 2022	37.37	37.38	37.25	37.25
1102	AMEX	HSRT	Thu, Oct 13, 2022	37.27	37.35	37.26	37.33
1101	AMEX	HSRT	Wed, Oct 12, 2022	37.47	37.50	37.42	37.49
1100	AMEX	HSRT	Tue, Oct 11, 2022	37.38	37.46	37.37	37.45
1099	AMEX	HSRT	Mon, Oct 10, 2022	37.46	37.56	37.39	37.39
1098	AMEX	HSRT	Fri, Oct 7, 2022	37.49	37.50	37.40	37.43
1097	AMEX	HSRT	Thu, Oct 6, 2022	37.53	37.55	37.48	37.53
1096	AMEX	HSRT	Wed, Oct 5, 2022	37.56	37.62	37.52	37.62
1095	AMEX	HSRT	Tue, Oct 4, 2022	37.56	37.65	37.52	37.61
1094	AMEX	HSRT	Mon, Oct 3, 2022	37.51	37.61	37.50	37.55
1093	AMEX	HSRT	Fri, Sep 30, 2022	37.49	37.51	37.39	37.47
1092	AMEX	HSRT	Thu, Sep 29, 2022	37.33	37.40	37.30	37.40
1091	AMEX	HSRT	Wed, Sep 28, 2022	37.63	37.71	37.63	37.61
1090	AMEX	HSRT	Tue, Sep 27, 2022	37.58	37.58	37.45	37.46
1089	AMEX	HSRT	Mon, Sep 26, 2022	37.73	37.74	37.56	37.56
1088	AMEX	HSRT	Fri, Sep 23, 2022	37.78	37.78	37.67	37.74
1087	AMEX	HSRT	Thu, Sep 22, 2022	37.75	37.86	37.74	37.79
1086	AMEX	HSRT	Wed, Sep 21, 2022	37.94	38.00	37.89	37.89
1085	AMEX	HSRT	Tue, Sep 20, 2022	37.93	37.95	37.88	37.94
1084	AMEX	HSRT	Mon, Sep 19, 2022	38.02	38.09	37.95	38.04
1083	AMEX	HSRT	Fri, Sep 16, 2022	38.02	38.02	37.99	38.01
1082	AMEX	HSRT	Thu, Sep 15, 2022	38.04	38.09	38.00	38.03
1081	AMEX	HSRT	Wed, Sep 14, 2022	38.18	38.18	38.13	38.13
1080	AMEX	HSRT	Tue, Sep 13, 2022	38.10	38.10	38.07	38.08
1079	AMEX	HSRT	Mon, Sep 12, 2022	38.21	38.25	38.21	38.24
1078	AMEX	HSRT	Fri, Sep 9, 2022	38.12	38.22	38.12	38.22
1077	AMEX	HSRT	Thu, Sep 8, 2022	38.23	38.23	38.13	38.22
1076	AMEX	HSRT	Wed, Sep 7, 2022	38.17	38.21	38.17	38.20
1075	AMEX	HSRT	Tue, Sep 6, 2022	38.19	38.20	38.19	38.20
1074	AMEX	HSRT	Fri, Sep 2, 2022	38.30	38.30	38.20	38.20
1073	AMEX	HSRT	Thu, Sep 1, 2022	38.18	38.18	38.10	38.15
1072	AMEX	HSRT	Wed, Aug 31, 2022	38.26	38.30	38.23	38.25
1071	AMEX	HSRT	Tue, Aug 30, 2022	38.25	38.25	38.21	38.21
1070	AMEX	HSRT	Mon, Aug 29, 2022	38.44	38.44	38.36	38.27
1069	AMEX	HSRT	Fri, Aug 26, 2022	38.36	38.36	38.36	38.36
1068	AMEX	HSRT	Thu, Aug 25, 2022	38.47	38.50	38.40	38.49
1067	AMEX	HSRT	Wed, Aug 24, 2022	38.46	38.46	38.37	38.44
1066	AMEX	HSRT	Tue, Aug 23, 2022	38.49	38.49	38.42	38.46
1065	AMEX	HSRT	Mon, Aug 22, 2022	38.53	38.53	38.40	38.43
1064	AMEX	HSRT	Fri, Aug 19, 2022	38.49	38.49	38.47	38.47
1063	AMEX	HSRT	Thu, Aug 18, 2022	38.54	38.64	38.48	38.56
1062	AMEX	HSRT	Wed, Aug 17, 2022	38.53	38.57	38.46	38.51
1061	AMEX	HSRT	Tue, Aug 16, 2022	38.48	38.60	38.48	38.57
1060	AMEX	HSRT	Mon, Aug 15, 2022	38.60	38.60	38.51	38.56
1059	AMEX	HSRT	Fri, Aug 12, 2022	38.51	38.60	38.51	38.60
1058	AMEX	HSRT	Thu, Aug 11, 2022	38.53	38.53	38.51	38.52
1057	AMEX	HSRT	Wed, Aug 10, 2022	38.47	38.59	38.47	38.59
1056	AMEX	HSRT	Tue, Aug 9, 2022	38.44	38.45	38.41	38.42
1055	AMEX	HSRT	Mon, Aug 8, 2022	38.40	38.46	38.39	38.42
1054	AMEX	HSRT	Fri, Aug 5, 2022	38.38	38.41	38.34	38.40
1053	AMEX	HSRT	Thu, Aug 4, 2022	38.48	38.50	38.44	38.50
1052	AMEX	HSRT	Wed, Aug 3, 2022	38.46	38.46	38.38	38.44
1051	AMEX	HSRT	Tue, Aug 2, 2022	38.51	38.51	38.41	38.42
1050	AMEX	HSRT	Mon, Aug 1, 2022	38.51	38.52	38.44	38.48
1049	AMEX	HSRT	Fri, Jul 29, 2022	38.44	38.51	38.44	38.50
1048	AMEX	HSRT	Thu, Jul 28, 2022	38.41	38.41	38.34	38.40
1047	AMEX	HSRT	Wed, Jul 27, 2022	38.50	38.51	38.43	38.38
1046	AMEX	HSRT	Tue, Jul 26, 2022	38.44	38.44	38.34	38.38
1045	AMEX	HSRT	Mon, Jul 25, 2022	38.46	38.46	38.40	38.40
1044	AMEX	HSRT	Fri, Jul 22, 2022	38.41	38.42	38.37	38.37
1043	AMEX	HSRT	Thu, Jul 21, 2022	38.32	38.34	38.14	38.32
1042	AMEX	HSRT	Wed, Jul 20, 2022	38.18	38.33	38.10	38.20
1041	AMEX	HSRT	Tue, Jul 19, 2022	38.21	38.24	38.14	38.22
1040	AMEX	HSRT	Mon, Jul 18, 2022	38.04	38.24	38.04	38.14
1039	AMEX	HSRT	Fri, Jul 15, 2022	38.07	38.10	38.03	38.10
1038	AMEX	HSRT	Thu, Jul 14, 2022	37.99	38.08	37.98	38.03
1037	AMEX	HSRT	Wed, Jul 13, 2022	38.06	38.13	38.04	38.12
1036	AMEX	HSRT	Tue, Jul 12, 2022	38.12	38.15	38.04	38.10
1035	AMEX	HSRT	Mon, Jul 11, 2022	38.07	38.13	37.96	38.07
1034	AMEX	HSRT	Fri, Jul 8, 2022	38.03	38.07	37.98	38.03
1033	AMEX	HSRT	Thu, Jul 7, 2022	38.17	38.17	37.82	38.11
1032	AMEX	HSRT	Wed, Jul 6, 2022	38.14	38.15	38.08	38.10
1031	AMEX	HSRT	Tue, Jul 5, 2022	38.10	38.13	38.09	38.13
1030	AMEX	HSRT	Fri, Jul 1, 2022	38.18	38.18	38.07	38.13
1029	AMEX	HSRT	Thu, Jun 30, 2022	38.04	38.06	37.99	38.02
1028	AMEX	HSRT	Wed, Jun 29, 2022	38.01	38.01	37.92	37.97
1027	AMEX	HSRT	Tue, Jun 28, 2022	38.07	38.18	38.01	37.94
1026	AMEX	HSRT	Mon, Jun 27, 2022	38.22	38.22	38.04	38.11
1025	AMEX	HSRT	Fri, Jun 24, 2022	38.18	38.20	38.14	38.18
1024	AMEX	HSRT	Thu, Jun 23, 2022	38.13	38.20	38.09	38.15
1023	AMEX	HSRT	Wed, Jun 22, 2022	38.07	38.17	38.05	38.07
1022	AMEX	HSRT	Tue, Jun 21, 2022	38.14	38.24	38.06	38.08
1021	AMEX	HSRT	Fri, Jun 17, 2022	38.07	38.09	38.04	38.08
1020	AMEX	HSRT	Thu, Jun 16, 2022	38.06	38.14	37.97	38.02
1019	AMEX	HSRT	Wed, Jun 15, 2022	38.08	38.15	38.04	38.14
1018	AMEX	HSRT	Tue, Jun 14, 2022	37.93	38.14	37.93	38.08
1017	AMEX	HSRT	Mon, Jun 13, 2022	38.26	38.26	38.10	38.13
1016	AMEX	HSRT	Fri, Jun 10, 2022	38.35	38.46	38.35	38.39
1015	AMEX	HSRT	Thu, Jun 9, 2022	38.62	38.64	38.50	38.57
1014	AMEX	HSRT	Wed, Jun 8, 2022	38.58	38.62	38.57	38.62
1013	AMEX	HSRT	Tue, Jun 7, 2022	38.59	38.67	38.59	38.63
1012	AMEX	HSRT	Mon, Jun 6, 2022	38.64	38.67	38.58	38.59
1011	AMEX	HSRT	Fri, Jun 3, 2022	38.72	38.72	38.59	38.66
1010	AMEX	HSRT	Thu, Jun 2, 2022	38.63	38.71	38.58	38.65
1009	AMEX	HSRT	Wed, Jun 1, 2022	38.73	38.73	38.63	38.70
1008	AMEX	HSRT	Tue, May 31, 2022	37.92	38.69	37.92	38.69
1007	AMEX	HSRT	Fri, May 27, 2022	38.65	38.69	38.61	38.65
1006	AMEX	HSRT	Thu, May 26, 2022	38.75	38.82	38.66	38.67
1005	AMEX	HSRT	Wed, May 25, 2022	38.80	38.80	38.72	38.76
1004	AMEX	HSRT	Tue, May 24, 2022	38.69	38.69	38.58	38.65
1003	AMEX	HSRT	Mon, May 23, 2022	38.72	38.75	38.59	38.66
1002	AMEX	HSRT	Fri, May 20, 2022	38.63	38.63	38.53	38.58
1001	AMEX	HSRT	Thu, May 19, 2022	38.62	38.69	38.56	38.63
1000	AMEX	HSRT	Wed, May 18, 2022	38.56	38.56	38.48	38.52
999	AMEX	HSRT	Tue, May 17, 2022	38.60	38.66	38.60	38.65
998	AMEX	HSRT	Mon, May 16, 2022	38.37	38.75	38.37	38.66
997	AMEX	HSRT	Fri, May 13, 2022	38.68	38.68	38.62	38.68
996	AMEX	HSRT	Thu, May 12, 2022	38.65	38.72	38.61	38.71
995	AMEX	HSRT	Wed, May 11, 2022	38.64	38.75	38.63	38.69
994	AMEX	HSRT	Tue, May 10, 2022	38.72	38.77	38.69	38.76
993	AMEX	HSRT	Mon, May 9, 2022	38.65	38.71	38.65	38.71
992	AMEX	HSRT	Fri, May 6, 2022	38.66	38.73	38.66	38.71
991	AMEX	HSRT	Thu, May 5, 2022	38.71	38.74	38.65	38.70
990	AMEX	HSRT	Wed, May 4, 2022	38.62	38.83	38.61	38.83
989	AMEX	HSRT	Tue, May 3, 2022	38.81	38.87	38.74	38.82
988	AMEX	HSRT	Mon, May 2, 2022	38.69	38.78	38.69	38.77
987	AMEX	HSRT	Fri, Apr 29, 2022	38.39	38.83	38.39	38.77
986	AMEX	HSRT	Thu, Apr 28, 2022	38.88	38.93	38.78	38.93
985	AMEX	HSRT	Wed, Apr 27, 2022	38.98	39.05	38.92	38.90
984	AMEX	HSRT	Tue, Apr 26, 2022	38.94	39.01	38.88	38.94
983	AMEX	HSRT	Mon, Apr 25, 2022	38.91	39.05	38.90	38.98
982	AMEX	HSRT	Fri, Apr 22, 2022	38.88	38.95	38.87	38.88
981	AMEX	HSRT	Thu, Apr 21, 2022	38.94	39.04	38.93	38.94
980	AMEX	HSRT	Wed, Apr 20, 2022	39.00	39.11	38.95	39.04
979	AMEX	HSRT	Tue, Apr 19, 2022	39.08	39.11	38.97	39.07
978	AMEX	HSRT	Mon, Apr 18, 2022	39.19	39.19	39.05	39.15
977	AMEX	HSRT	Thu, Apr 14, 2022	39.13	39.15	39.07	39.07
976	AMEX	HSRT	Wed, Apr 13, 2022	39.17	39.25	39.11	39.11
975	AMEX	HSRT	Tue, Apr 12, 2022	39.12	39.18	39.07	39.18
974	AMEX	HSRT	Mon, Apr 11, 2022	39.13	39.13	39.09	39.09
973	AMEX	HSRT	Fri, Apr 8, 2022	39.12	39.13	39.07	39.13
972	AMEX	HSRT	Thu, Apr 7, 2022	39.11	39.20	39.07	39.10
971	AMEX	HSRT	Wed, Apr 6, 2022	39.16	39.17	39.09	39.17
970	AMEX	HSRT	Tue, Apr 5, 2022	39.15	39.15	39.10	39.12
969	AMEX	HSRT	Mon, Apr 4, 2022	39.18	39.24	39.15	39.22
968	AMEX	HSRT	Fri, Apr 1, 2022	35.89	39.21	35.89	39.20
967	AMEX	HSRT	Thu, Mar 31, 2022	39.22	39.23	39.16	39.20
966	AMEX	HSRT	Wed, Mar 30, 2022	39.18	39.18	39.06	39.13
965	AMEX	HSRT	Tue, Mar 29, 2022	39.17	39.28	39.17	39.21
964	AMEX	HSRT	Mon, Mar 28, 2022	39.18	39.18	39.05	39.18
963	AMEX	HSRT	Fri, Mar 25, 2022	38.82	39.24	38.82	39.20
962	AMEX	HSRT	Thu, Mar 24, 2022	39.26	39.26	39.17	39.22
961	AMEX	HSRT	Wed, Mar 23, 2022	39.19	39.26	39.19	39.26
960	AMEX	HSRT	Tue, Mar 22, 2022	39.22	39.28	39.21	39.28
959	AMEX	HSRT	Mon, Mar 21, 2022	39.28	39.32	39.21	39.24
958	AMEX	HSRT	Fri, Mar 18, 2022	39.33	39.36	39.27	39.36
957	AMEX	HSRT	Thu, Mar 17, 2022	39.29	39.36	39.25	39.32
956	AMEX	HSRT	Wed, Mar 16, 2022	39.28	39.35	39.24	39.35
955	AMEX	HSRT	Tue, Mar 15, 2022	39.31	39.37	39.25	39.33
954	AMEX	HSRT	Mon, Mar 14, 2022	39.34	39.38	39.30	39.34
953	AMEX	HSRT	Fri, Mar 11, 2022	39.43	39.43	39.40	39.42
952	AMEX	HSRT	Thu, Mar 10, 2022	39.49	39.50	39.39	39.50
951	AMEX	HSRT	Wed, Mar 9, 2022	39.53	39.61	39.52	39.56
950	AMEX	HSRT	Tue, Mar 8, 2022	39.64	39.71	39.59	39.67
949	AMEX	HSRT	Mon, Mar 7, 2022	39.76	39.80	39.70	39.74
948	AMEX	HSRT	Fri, Mar 4, 2022	39.80	39.82	39.74	39.77
947	AMEX	HSRT	Thu, Mar 3, 2022	39.81	39.85	39.77	39.82
946	AMEX	HSRT	Wed, Mar 2, 2022	39.89	39.92	39.82	39.86
945	AMEX	HSRT	Tue, Mar 1, 2022	39.89	39.94	39.83	39.91
944	AMEX	HSRT	Mon, Feb 28, 2022	39.89	39.89	39.80	39.84
943	AMEX	HSRT	Fri, Feb 25, 2022	39.76	39.78	39.75	39.78
942	AMEX	HSRT	Thu, Feb 24, 2022	39.82	39.86	39.80	39.80
941	AMEX	HSRT	Wed, Feb 23, 2022	39.89	39.89	39.81	39.81
940	AMEX	HSRT	Tue, Feb 22, 2022	39.89	39.93	39.87	39.90
939	AMEX	HSRT	Fri, Feb 18, 2022	39.91	39.94	39.89	39.91
938	AMEX	HSRT	Thu, Feb 17, 2022	39.90	39.93	39.87	39.89
937	AMEX	HSRT	Wed, Feb 16, 2022	39.92	39.92	39.86	39.92
936	AMEX	HSRT	Tue, Feb 15, 2022	39.90	39.95	39.87	39.89
935	AMEX	HSRT	Mon, Feb 14, 2022	39.93	39.94	39.92	39.92
934	AMEX	HSRT	Fri, Feb 11, 2022	39.99	40.00	39.91	39.95
933	AMEX	HSRT	Thu, Feb 10, 2022	40.06	40.07	39.97	39.97
932	AMEX	HSRT	Wed, Feb 9, 2022	40.04	40.11	40.04	40.09
931	AMEX	HSRT	Tue, Feb 8, 2022	40.01	40.11	40.01	40.06
930	AMEX	HSRT	Mon, Feb 7, 2022	40.06	40.14	40.00	40.06
929	AMEX	HSRT	Fri, Feb 4, 2022	40.09	40.14	40.04	40.10
928	AMEX	HSRT	Thu, Feb 3, 2022	40.12	40.15	40.10	40.15
927	AMEX	HSRT	Wed, Feb 2, 2022	40.18	40.22	40.15	40.18
926	AMEX	HSRT	Tue, Feb 1, 2022	40.20	40.21	40.13	40.16
925	AMEX	HSRT	Mon, Jan 31, 2022	40.16	40.22	40.15	40.18
924	AMEX	HSRT	Fri, Jan 28, 2022	40.13	40.24	40.07	40.17
923	AMEX	HSRT	Thu, Jan 27, 2022	40.27	40.33	40.27	40.24
922	AMEX	HSRT	Wed, Jan 26, 2022	40.39	40.41	40.32	40.35
921	AMEX	HSRT	Tue, Jan 25, 2022	40.40	40.41	40.34	40.35
920	AMEX	HSRT	Mon, Jan 24, 2022	40.35	40.43	40.27	40.37
919	AMEX	HSRT	Fri, Jan 21, 2022	40.33	40.39	40.28	40.33
918	AMEX	HSRT	Thu, Jan 20, 2022	40.38	40.38	40.29	40.33
917	AMEX	HSRT	Wed, Jan 19, 2022	40.39	40.39	40.31	40.34
916	AMEX	HSRT	Tue, Jan 18, 2022	40.34	40.37	40.29	40.36
915	AMEX	HSRT	Fri, Jan 14, 2022	40.39	40.43	40.35	40.38
914	AMEX	HSRT	Thu, Jan 13, 2022	40.40	40.45	40.36	40.39
913	AMEX	HSRT	Wed, Jan 12, 2022	40.40	40.45	40.37	40.40
912	AMEX	HSRT	Tue, Jan 11, 2022	40.39	40.45	40.38	40.42
911	AMEX	HSRT	Mon, Jan 10, 2022	40.45	40.45	40.39	40.39
910	AMEX	HSRT	Fri, Jan 7, 2022	40.00	40.50	40.00	40.46
909	AMEX	HSRT	Thu, Jan 6, 2022	40.51	40.51	40.47	40.48
908	AMEX	HSRT	Wed, Jan 5, 2022	40.48	40.52	40.47	40.50
907	AMEX	HSRT	Tue, Jan 4, 2022	40.50	40.52	40.47	40.50
906	AMEX	HSRT	Mon, Jan 3, 2022	40.48	40.51	40.48	40.50
905	AMEX	HSRT	Fri, Dec 31, 2021	40.50	40.55	40.47	40.54
904	AMEX	HSRT	Thu, Dec 30, 2021	40.53	40.54	40.47	40.50
903	AMEX	HSRT	Wed, Dec 29, 2021	40.60	40.63	40.59	40.49
902	AMEX	HSRT	Tue, Dec 28, 2021	40.62	40.62	40.50	40.61
901	AMEX	HSRT	Mon, Dec 27, 2021	40.57	40.63	40.52	40.62
900	AMEX	HSRT	Thu, Dec 23, 2021	40.59	40.62	40.59	40.61
899	AMEX	HSRT	Wed, Dec 22, 2021	40.59	40.62	40.56	40.61
898	AMEX	HSRT	Tue, Dec 21, 2021	40.58	40.60	40.53	40.58
897	AMEX	HSRT	Mon, Dec 20, 2021	40.59	40.63	40.56	40.61
896	AMEX	HSRT	Fri, Dec 17, 2021	40.56	40.62	40.56	40.59
895	AMEX	HSRT	Thu, Dec 16, 2021	40.63	40.68	40.57	40.58
894	AMEX	HSRT	Wed, Dec 15, 2021	40.67	40.69	40.51	40.56
893	AMEX	HSRT	Tue, Dec 14, 2021	40.65	40.69	40.58	40.63
892	AMEX	HSRT	Mon, Dec 13, 2021	40.71	40.72	40.60	40.66
891	AMEX	HSRT	Fri, Dec 10, 2021	40.70	40.74	40.61	40.67
890	AMEX	HSRT	Thu, Dec 9, 2021	40.65	40.68	40.60	40.64
889	AMEX	HSRT	Wed, Dec 8, 2021	40.60	40.70	40.60	40.67
888	AMEX	HSRT	Tue, Dec 7, 2021	40.51	40.64	40.51	40.58
887	AMEX	HSRT	Mon, Dec 6, 2021	40.60	40.74	40.58	40.62
886	AMEX	HSRT	Fri, Dec 3, 2021	40.56	40.60	40.49	40.57
885	AMEX	HSRT	Thu, Dec 2, 2021	40.58	40.67	40.52	40.60
884	AMEX	HSRT	Wed, Dec 1, 2021	40.95	40.95	40.50	40.50
883	AMEX	HSRT	Tue, Nov 30, 2021	40.64	40.74	40.61	40.65
882	AMEX	HSRT	Mon, Nov 29, 2021	40.96	40.96	40.63	40.70
881	AMEX	HSRT	Fri, Nov 26, 2021	40.44	40.69	40.44	40.62
880	AMEX	HSRT	Wed, Nov 24, 2021	40.70	40.72	40.64	40.68
879	AMEX	HSRT	Tue, Nov 23, 2021	40.70	40.72	40.68	40.69
878	AMEX	HSRT	Mon, Nov 22, 2021	40.69	40.76	40.62	40.71
877	AMEX	HSRT	Fri, Nov 19, 2021	40.74	40.82	40.70	40.74
876	AMEX	HSRT	Thu, Nov 18, 2021	40.71	40.80	40.61	40.75
875	AMEX	HSRT	Wed, Nov 17, 2021	40.70	40.77	40.69	40.72
874	AMEX	HSRT	Tue, Nov 16, 2021	40.77	40.79	40.72	40.77
873	AMEX	HSRT	Mon, Nov 15, 2021	40.74	40.74	40.68	40.71
872	AMEX	HSRT	Fri, Nov 12, 2021	40.75	40.78	40.69	40.74
871	AMEX	HSRT	Thu, Nov 11, 2021	40.80	40.81	40.75	40.75
870	AMEX	HSRT	Wed, Nov 10, 2021	40.76	40.76	40.68	40.73
869	AMEX	HSRT	Tue, Nov 9, 2021	40.83	40.86	40.83	40.83
868	AMEX	HSRT	Mon, Nov 8, 2021	40.80	40.82	40.76	40.80
867	AMEX	HSRT	Fri, Nov 5, 2021	40.89	40.89	40.76	40.85
866	AMEX	HSRT	Thu, Nov 4, 2021	40.75	40.83	40.75	40.75
865	AMEX	HSRT	Wed, Nov 3, 2021	40.74	40.75	40.72	40.75
864	AMEX	HSRT	Tue, Nov 2, 2021	40.75	40.82	40.75	40.79
863	AMEX	HSRT	Mon, Nov 1, 2021	40.78	40.79	40.70	40.74
862	AMEX	HSRT	Fri, Oct 29, 2021	40.77	40.78	40.68	40.75
861	AMEX	HSRT	Thu, Oct 28, 2021	40.71	40.78	40.68	40.76
860	AMEX	HSRT	Wed, Oct 27, 2021	40.82	40.84	40.81	40.77
859	AMEX	HSRT	Tue, Oct 26, 2021	40.83	40.87	40.80	40.84
858	AMEX	HSRT	Mon, Oct 25, 2021	40.84	40.86	40.79	40.86
857	AMEX	HSRT	Fri, Oct 22, 2021	40.81	40.83	40.81	40.81
856	AMEX	HSRT	Thu, Oct 21, 2021	40.85	40.87	40.80	40.84
855	AMEX	HSRT	Wed, Oct 20, 2021	40.87	40.90	40.82	40.89
854	AMEX	HSRT	Tue, Oct 19, 2021	40.87	40.92	40.86	40.88
853	AMEX	HSRT	Mon, Oct 18, 2021	40.84	40.88	40.83	40.86
852	AMEX	HSRT	Fri, Oct 15, 2021	40.92	40.93	40.88	40.88
851	AMEX	HSRT	Thu, Oct 14, 2021	40.91	40.98	40.88	40.94
850	AMEX	HSRT	Wed, Oct 13, 2021	40.89	40.94	40.84	40.89
849	AMEX	HSRT	Tue, Oct 12, 2021	40.88	40.91	40.83	40.87
848	AMEX	HSRT	Mon, Oct 11, 2021	40.92	40.96	40.87	40.92
847	AMEX	HSRT	Fri, Oct 8, 2021	40.88	40.92	40.88	40.92
846	AMEX	HSRT	Thu, Oct 7, 2021	40.92	40.99	40.83	40.95
845	AMEX	HSRT	Wed, Oct 6, 2021	41.00	41.00	40.88	40.93
844	AMEX	HSRT	Tue, Oct 5, 2021	40.96	41.00	40.96	40.96
843	AMEX	HSRT	Mon, Oct 4, 2021	41.00	41.00	40.90	40.95
842	AMEX	HSRT	Fri, Oct 1, 2021	40.96	41.00	40.96	40.97
841	AMEX	HSRT	Thu, Sep 30, 2021	40.92	40.98	40.89	40.97
840	AMEX	HSRT	Wed, Sep 29, 2021	40.93	40.93	40.87	40.90
839	AMEX	HSRT	Tue, Sep 28, 2021	40.98	41.00	40.92	40.89
838	AMEX	HSRT	Mon, Sep 27, 2021	40.98	41.05	40.98	40.99
837	AMEX	HSRT	Fri, Sep 24, 2021	41.02	41.04	40.98	40.98
836	AMEX	HSRT	Thu, Sep 23, 2021	41.04	41.05	41.01	41.03
835	AMEX	HSRT	Wed, Sep 22, 2021	41.06	41.09	41.01	41.04
834	AMEX	HSRT	Tue, Sep 21, 2021	41.05	41.09	41.00	41.06
833	AMEX	HSRT	Mon, Sep 20, 2021	40.97	41.03	40.97	41.01
832	AMEX	HSRT	Fri, Sep 17, 2021	41.06	41.06	40.96	41.01
831	AMEX	HSRT	Thu, Sep 16, 2021	41.00	41.04	40.99	41.03
830	AMEX	HSRT	Wed, Sep 15, 2021	40.97	41.06	40.97	41.04
829	AMEX	HSRT	Tue, Sep 14, 2021	41.07	41.07	41.00	41.07
828	AMEX	HSRT	Mon, Sep 13, 2021	41.03	41.03	40.99	41.01
827	AMEX	HSRT	Fri, Sep 10, 2021	41.03	41.03	40.98	41.01
826	AMEX	HSRT	Thu, Sep 9, 2021	40.99	41.03	40.99	41.01
825	AMEX	HSRT	Wed, Sep 8, 2021	41.03	41.03	40.96	41.00
824	AMEX	HSRT	Tue, Sep 7, 2021	40.94	41.04	40.94	40.99
823	AMEX	HSRT	Fri, Sep 3, 2021	41.00	41.04	41.00	41.00
822	AMEX	HSRT	Thu, Sep 2, 2021	41.01	41.01	40.96	41.01
821	AMEX	HSRT	Wed, Sep 1, 2021	41.04	41.06	40.96	41.01
820	AMEX	HSRT	Tue, Aug 31, 2021	40.99	41.04	40.99	40.99
819	AMEX	HSRT	Mon, Aug 30, 2021	40.94	40.98	40.91	40.95
818	AMEX	HSRT	Fri, Aug 27, 2021	41.04	41.06	41.04	40.99
817	AMEX	HSRT	Thu, Aug 26, 2021	41.00	41.01	40.95	41.00
816	AMEX	HSRT	Wed, Aug 25, 2021	40.90	41.01	40.90	40.99
815	AMEX	HSRT	Tue, Aug 24, 2021	41.41	41.41	40.98	40.98
814	AMEX	HSRT	Mon, Aug 23, 2021	41.08	41.08	41.00	41.04
813	AMEX	HSRT	Fri, Aug 20, 2021	41.01	41.06	40.98	41.02
812	AMEX	HSRT	Thu, Aug 19, 2021	40.99	41.02	40.93	40.98
811	AMEX	HSRT	Wed, Aug 18, 2021	41.00	41.03	40.94	41.01
810	AMEX	HSRT	Tue, Aug 17, 2021	41.01	41.04	40.96	41.02
809	AMEX	HSRT	Mon, Aug 16, 2021	41.04	41.04	40.96	41.01
808	AMEX	HSRT	Fri, Aug 13, 2021	41.03	41.04	40.95	41.00
807	AMEX	HSRT	Thu, Aug 12, 2021	40.99	41.05	40.93	41.00
806	AMEX	HSRT	Wed, Aug 11, 2021	41.01	41.03	40.92	40.99
805	AMEX	HSRT	Tue, Aug 10, 2021	41.03	41.04	40.93	40.96
804	AMEX	HSRT	Mon, Aug 9, 2021	41.14	41.14	41.00	41.02
803	AMEX	HSRT	Fri, Aug 6, 2021	41.03	41.04	41.03	41.03
802	AMEX	HSRT	Thu, Aug 5, 2021	41.06	41.06	41.03	41.03
801	AMEX	HSRT	Wed, Aug 4, 2021	41.08	41.08	41.04	41.04
800	AMEX	HSRT	Tue, Aug 3, 2021	41.08	41.09	41.05	41.05
799	AMEX	HSRT	Mon, Aug 2, 2021	41.09	41.10	41.04	41.05
798	AMEX	HSRT	Fri, Jul 30, 2021	41.00	41.06	41.00	41.05
797	AMEX	HSRT	Thu, Jul 29, 2021	40.98	41.01	40.98	41.01
796	AMEX	HSRT	Wed, Jul 28, 2021	41.13	41.13	41.03	41.02
795	AMEX	HSRT	Tue, Jul 27, 2021	41.11	41.11	41.06	41.06
794	AMEX	HSRT	Mon, Jul 26, 2021	41.12	41.12	41.02	41.10
793	AMEX	HSRT	Fri, Jul 23, 2021	41.04	41.15	41.04	41.13
792	AMEX	HSRT	Thu, Jul 22, 2021	41.11	41.12	41.01	41.10
791	AMEX	HSRT	Wed, Jul 21, 2021	41.09	41.13	41.04	41.08
790	AMEX	HSRT	Tue, Jul 20, 2021	41.48	41.48	41.08	41.14
789	AMEX	HSRT	Mon, Jul 19, 2021	41.10	41.12	41.05	41.05
788	AMEX	HSRT	Fri, Jul 16, 2021	41.10	41.12	41.03	41.09
787	AMEX	HSRT	Thu, Jul 15, 2021	41.11	41.11	41.06	41.10
786	AMEX	HSRT	Wed, Jul 14, 2021	41.09	41.12	41.02	41.07
785	AMEX	HSRT	Tue, Jul 13, 2021	41.08	41.10	41.04	41.04
784	AMEX	HSRT	Mon, Jul 12, 2021	41.11	41.11	41.02	41.06
783	AMEX	HSRT	Fri, Jul 9, 2021	41.14	41.14	41.06	41.08
782	AMEX	HSRT	Thu, Jul 8, 2021	41.11	41.14	41.08	41.13
781	AMEX	HSRT	Wed, Jul 7, 2021	41.11	41.11	41.03	41.08
780	AMEX	HSRT	Tue, Jul 6, 2021	41.07	41.10	41.07	41.10
779	AMEX	HSRT	Fri, Jul 2, 2021	41.04	41.10	41.04	41.08
778	AMEX	HSRT	Thu, Jul 1, 2021	41.06	41.09	40.99	41.05
777	AMEX	HSRT	Wed, Jun 30, 2021	41.00	41.08	41.00	41.08
776	AMEX	HSRT	Tue, Jun 29, 2021	41.01	41.02	40.98	41.01
775	AMEX	HSRT	Mon, Jun 28, 2021	41.09	41.13	41.09	41.03
774	AMEX	HSRT	Fri, Jun 25, 2021	41.06	41.10	41.04	41.10
773	AMEX	HSRT	Thu, Jun 24, 2021	41.14	41.14	41.10	41.11
772	AMEX	HSRT	Wed, Jun 23, 2021	41.14	41.14	41.07	41.09
771	AMEX	HSRT	Tue, Jun 22, 2021	41.06	41.14	41.06	41.10
770	AMEX	HSRT	Mon, Jun 21, 2021	41.05	41.10	41.05	41.10
769	AMEX	HSRT	Fri, Jun 18, 2021	41.12	41.12	41.01	41.07
768	AMEX	HSRT	Thu, Jun 17, 2021	41.12	41.12	41.12	41.12
767	AMEX	HSRT	Wed, Jun 16, 2021	41.17	41.17	41.10	41.11
766	AMEX	HSRT	Tue, Jun 15, 2021	41.19	41.19	41.16	41.16
765	AMEX	HSRT	Mon, Jun 14, 2021	41.17	41.19	41.08	41.16
764	AMEX	HSRT	Fri, Jun 11, 2021	41.17	41.18	41.15	41.15
763	AMEX	HSRT	Thu, Jun 10, 2021	41.15	41.16	41.11	41.16
762	AMEX	HSRT	Wed, Jun 9, 2021	41.16	41.16	41.11	41.13
761	AMEX	HSRT	Tue, Jun 8, 2021	41.12	41.18	41.09	41.13
760	AMEX	HSRT	Mon, Jun 7, 2021	41.18	41.18	41.12	41.12
759	AMEX	HSRT	Fri, Jun 4, 2021	41.14	41.15	41.10	41.15
758	AMEX	HSRT	Thu, Jun 3, 2021	41.28	41.28	41.04	41.10
757	AMEX	HSRT	Wed, Jun 2, 2021	41.16	41.16	41.07	41.13
756	AMEX	HSRT	Tue, Jun 1, 2021	41.13	41.13	41.07	41.13
755	AMEX	HSRT	Fri, May 28, 2021	41.16	41.16	41.11	41.11
754	AMEX	HSRT	Thu, May 27, 2021	41.14	41.14	41.08	41.11
753	AMEX	HSRT	Wed, May 26, 2021	41.15	41.18	41.11	41.11
752	AMEX	HSRT	Tue, May 25, 2021	41.16	41.16	41.10	41.15
751	AMEX	HSRT	Mon, May 24, 2021	41.12	41.15	41.09	41.12
750	AMEX	HSRT	Fri, May 21, 2021	41.07	41.16	41.07	41.11
749	AMEX	HSRT	Thu, May 20, 2021	41.14	41.18	41.09	41.15
748	AMEX	HSRT	Wed, May 19, 2021	41.08	41.12	41.08	41.08
747	AMEX	HSRT	Tue, May 18, 2021	41.14	41.14	41.04	41.10
746	AMEX	HSRT	Mon, May 17, 2021	41.13	41.13	41.09	41.09
745	AMEX	HSRT	Fri, May 14, 2021	41.14	41.17	41.06	41.12
744	AMEX	HSRT	Thu, May 13, 2021	41.09	41.13	41.09	41.10
743	AMEX	HSRT	Wed, May 12, 2021	41.01	41.08	40.99	41.03
742	AMEX	HSRT	Tue, May 11, 2021	41.05	41.06	41.02	41.06
741	AMEX	HSRT	Mon, May 10, 2021	41.05	41.09	41.05	41.09
740	AMEX	HSRT	Fri, May 7, 2021	41.00	41.12	41.00	41.12
739	AMEX	HSRT	Thu, May 6, 2021	41.00	41.07	41.00	41.07
738	AMEX	HSRT	Wed, May 5, 2021	41.06	41.08	41.02	41.08
737	AMEX	HSRT	Tue, May 4, 2021	41.01	41.09	41.01	41.03
736	AMEX	HSRT	Mon, May 3, 2021	41.10	41.10	41.02	41.02
735	AMEX	HSRT	Fri, Apr 30, 2021	41.04	41.08	41.04	41.08
734	AMEX	HSRT	Thu, Apr 29, 2021	41.05	41.06	41.00	41.04
733	AMEX	HSRT	Wed, Apr 28, 2021	41.14	41.14	41.10	41.03
732	AMEX	HSRT	Tue, Apr 27, 2021	41.10	41.11	41.07	41.10
731	AMEX	HSRT	Mon, Apr 26, 2021	41.12	41.12	41.10	41.10
730	AMEX	HSRT	Fri, Apr 23, 2021	41.09	41.10	41.07	41.10
729	AMEX	HSRT	Thu, Apr 22, 2021	41.08	41.13	41.03	41.09
728	AMEX	HSRT	Wed, Apr 21, 2021	41.04	41.10	41.02	41.09
727	AMEX	HSRT	Tue, Apr 20, 2021	41.17	41.17	41.04	41.09
726	AMEX	HSRT	Mon, Apr 19, 2021	41.13	41.13	41.04	41.08
725	AMEX	HSRT	Fri, Apr 16, 2021	41.08	41.09	41.05	41.09
724	AMEX	HSRT	Thu, Apr 15, 2021	41.04	41.09	41.03	41.08
723	AMEX	HSRT	Wed, Apr 14, 2021	41.02	41.08	41.02	41.06
722	AMEX	HSRT	Tue, Apr 13, 2021	41.02	41.10	41.01	41.07
721	AMEX	HSRT	Mon, Apr 12, 2021	41.07	41.08	41.01	41.05
720	AMEX	HSRT	Fri, Apr 9, 2021	41.06	41.07	41.02	41.07
719	AMEX	HSRT	Thu, Apr 8, 2021	41.10	41.11	41.03	41.07
718	AMEX	HSRT	Wed, Apr 7, 2021	41.14	41.14	41.05	41.05
717	AMEX	HSRT	Tue, Apr 6, 2021	41.04	41.07	41.03	41.04
716	AMEX	HSRT	Mon, Apr 5, 2021	41.00	41.05	41.00	41.03
715	AMEX	HSRT	Thu, Apr 1, 2021	40.97	41.04	40.97	41.01
714	AMEX	HSRT	Wed, Mar 31, 2021	40.97	41.04	40.94	41.00
713	AMEX	HSRT	Tue, Mar 30, 2021	40.97	41.00	40.93	41.00
712	AMEX	HSRT	Mon, Mar 29, 2021	41.08	41.08	41.05	41.00
711	AMEX	HSRT	Fri, Mar 26, 2021	41.04	41.08	41.04	41.08
710	AMEX	HSRT	Thu, Mar 25, 2021	41.08	41.12	41.06	41.09
709	AMEX	HSRT	Wed, Mar 24, 2021	41.01	41.16	41.01	41.11
708	AMEX	HSRT	Tue, Mar 23, 2021	41.03	41.10	41.03	41.10
707	AMEX	HSRT	Mon, Mar 22, 2021	41.14	41.14	41.09	41.09
706	AMEX	HSRT	Fri, Mar 19, 2021	41.07	41.11	41.07	41.11
705	AMEX	HSRT	Thu, Mar 18, 2021	41.03	41.06	40.94	41.03
704	AMEX	HSRT	Wed, Mar 17, 2021	41.05	41.14	41.00	41.07
703	AMEX	HSRT	Tue, Mar 16, 2021	41.02	41.16	41.01	41.10
702	AMEX	HSRT	Mon, Mar 15, 2021	41.16	41.16	41.01	41.08
701	AMEX	HSRT	Fri, Mar 12, 2021	41.04	41.06	41.04	41.06
700	AMEX	HSRT	Thu, Mar 11, 2021	41.12	41.12	41.02	41.09
699	AMEX	HSRT	Wed, Mar 10, 2021	41.07	41.11	41.00	41.10
698	AMEX	HSRT	Tue, Mar 9, 2021	40.82	41.16	40.82	41.08
697	AMEX	HSRT	Mon, Mar 8, 2021	41.13	41.13	41.00	41.09
696	AMEX	HSRT	Fri, Mar 5, 2021	41.06	41.15	41.05	41.10
695	AMEX	HSRT	Thu, Mar 4, 2021	41.10	41.21	41.04	41.12
694	AMEX	HSRT	Wed, Mar 3, 2021	41.03	41.10	41.03	41.08
693	AMEX	HSRT	Tue, Mar 2, 2021	41.13	41.14	41.13	41.14
692	AMEX	HSRT	Mon, Mar 1, 2021	41.10	41.16	41.10	41.16
691	AMEX	HSRT	Fri, Feb 26, 2021	41.11	41.14	41.11	41.13
690	AMEX	HSRT	Thu, Feb 25, 2021	41.17	41.20	41.04	41.09
689	AMEX	HSRT	Wed, Feb 24, 2021	41.29	41.31	41.27	41.20
688	AMEX	HSRT	Tue, Feb 23, 2021	41.29	41.30	41.27	41.28
687	AMEX	HSRT	Mon, Feb 22, 2021	41.30	41.32	41.29	41.29
686	AMEX	HSRT	Fri, Feb 19, 2021	41.22	41.30	41.22	41.30
685	AMEX	HSRT	Thu, Feb 18, 2021	41.30	41.31	41.26	41.29
684	AMEX	HSRT	Wed, Feb 17, 2021	41.29	41.29	41.26	41.27
683	AMEX	HSRT	Tue, Feb 16, 2021	41.35	41.35	41.27	41.29
682	AMEX	HSRT	Fri, Feb 12, 2021	41.27	41.33	41.25	41.30
681	AMEX	HSRT	Thu, Feb 11, 2021	41.32	41.33	41.26	41.31
680	AMEX	HSRT	Wed, Feb 10, 2021	41.30	41.32	41.25	41.29
679	AMEX	HSRT	Tue, Feb 9, 2021	41.27	41.33	41.25	41.29
678	AMEX	HSRT	Mon, Feb 8, 2021	41.33	41.34	41.27	41.32
677	AMEX	HSRT	Fri, Feb 5, 2021	41.33	41.33	41.25	41.31
676	AMEX	HSRT	Thu, Feb 4, 2021	41.30	41.30	41.25	41.28
675	AMEX	HSRT	Wed, Feb 3, 2021	41.23	41.30	41.23	41.26
674	AMEX	HSRT	Tue, Feb 2, 2021	41.18	41.30	41.18	41.25
673	AMEX	HSRT	Mon, Feb 1, 2021	41.11	41.31	41.11	41.26
672	AMEX	HSRT	Fri, Jan 29, 2021	41.23	41.23	41.17	41.23
671	AMEX	HSRT	Thu, Jan 28, 2021	41.26	41.29	41.23	41.27
670	AMEX	HSRT	Wed, Jan 27, 2021	41.36	41.36	41.24	41.24
669	AMEX	HSRT	Tue, Jan 26, 2021	41.36	41.37	41.36	41.37
668	AMEX	HSRT	Mon, Jan 25, 2021	41.37	41.37	41.36	41.36
667	AMEX	HSRT	Fri, Jan 22, 2021	41.37	41.37	41.34	41.36
666	AMEX	HSRT	Thu, Jan 21, 2021	41.38	41.38	41.35	41.36
665	AMEX	HSRT	Wed, Jan 20, 2021	41.36	41.37	41.36	41.36
664	AMEX	HSRT	Tue, Jan 19, 2021	41.36	41.36	41.27	41.36
663	AMEX	HSRT	Fri, Jan 15, 2021	41.34	41.36	41.28	41.31
662	AMEX	HSRT	Thu, Jan 14, 2021	41.28	41.28	41.28	41.28
661	AMEX	HSRT	Wed, Jan 13, 2021	41.24	41.28	41.24	41.26
660	AMEX	HSRT	Tue, Jan 12, 2021	41.25	41.29	41.23	41.25
659	AMEX	HSRT	Mon, Jan 11, 2021	41.25	41.29	41.20	41.25
658	AMEX	HSRT	Fri, Jan 8, 2021	41.26	41.27	41.26	41.27
657	AMEX	HSRT	Thu, Jan 7, 2021	41.26	41.27	41.26	41.27
656	AMEX	HSRT	Wed, Jan 6, 2021	41.12	41.26	41.12	41.26
655	AMEX	HSRT	Tue, Jan 5, 2021	41.17	41.23	41.16	41.23
654	AMEX	HSRT	Mon, Jan 4, 2021	41.26	41.26	41.19	41.21
653	AMEX	HSRT	Thu, Dec 31, 2020	41.13	41.24	41.13	41.21
652	AMEX	HSRT	Wed, Dec 30, 2020	41.12	41.24	41.12	41.20
651	AMEX	HSRT	Tue, Dec 29, 2020	41.33	41.34	41.27	41.19
650	AMEX	HSRT	Mon, Dec 28, 2020	41.32	41.32	41.25	41.31
649	AMEX	HSRT	Thu, Dec 24, 2020	41.26	41.30	41.24	41.26
648	AMEX	HSRT	Wed, Dec 23, 2020	41.25	41.29	41.25	41.28
647	AMEX	HSRT	Tue, Dec 22, 2020	41.16	41.30	41.16	41.24
646	AMEX	HSRT	Mon, Dec 21, 2020	41.29	41.29	41.23	41.25
645	AMEX	HSRT	Fri, Dec 18, 2020	41.29	41.29	41.25	41.25
644	AMEX	HSRT	Thu, Dec 17, 2020	41.22	41.28	41.22	41.28
643	AMEX	HSRT	Wed, Dec 16, 2020	41.15	41.28	41.15	41.22
642	AMEX	HSRT	Tue, Dec 15, 2020	41.19	41.27	41.19	41.21
641	AMEX	HSRT	Mon, Dec 14, 2020	41.17	41.26	41.17	41.22
640	AMEX	HSRT	Fri, Dec 11, 2020	41.25	41.25	41.19	41.21
639	AMEX	HSRT	Thu, Dec 10, 2020	41.22	41.23	41.16	41.20
638	AMEX	HSRT	Wed, Dec 9, 2020	41.19	41.19	41.19	41.19
637	AMEX	HSRT	Tue, Dec 8, 2020	41.22	41.23	41.14	41.21
636	AMEX	HSRT	Mon, Dec 7, 2020	41.22	41.22	41.19	41.19
635	AMEX	HSRT	Fri, Dec 4, 2020	41.21	41.22	41.16	41.18
634	AMEX	HSRT	Thu, Dec 3, 2020	41.15	41.19	41.14	41.18
633	AMEX	HSRT	Wed, Dec 2, 2020	41.15	41.16	41.15	41.15
632	AMEX	HSRT	Tue, Dec 1, 2020	41.15	41.17	41.14	41.15
631	AMEX	HSRT	Mon, Nov 30, 2020	41.15	41.15	41.07	41.15
630	AMEX	HSRT	Fri, Nov 27, 2020	41.17	41.17	41.14	41.16
629	AMEX	HSRT	Wed, Nov 25, 2020	41.19	41.19	41.18	41.10
628	AMEX	HSRT	Tue, Nov 24, 2020	41.11	41.18	41.10	41.17
627	AMEX	HSRT	Mon, Nov 23, 2020	41.15	41.19	41.11	41.15
626	AMEX	HSRT	Fri, Nov 20, 2020	41.15	41.15	41.07	41.11
625	AMEX	HSRT	Thu, Nov 19, 2020	41.09	41.15	41.08	41.11
624	AMEX	HSRT	Wed, Nov 18, 2020	41.14	41.14	41.05	41.10
623	AMEX	HSRT	Tue, Nov 17, 2020	41.13	41.13	41.13	41.13
622	AMEX	HSRT	Mon, Nov 16, 2020	41.09	41.12	41.09	41.12
621	AMEX	HSRT	Fri, Nov 13, 2020	41.09	41.14	41.09	41.10
620	AMEX	HSRT	Thu, Nov 12, 2020	41.15	41.16	41.11	41.11
619	AMEX	HSRT	Wed, Nov 11, 2020	41.15	41.15	41.10	41.10
618	AMEX	HSRT	Tue, Nov 10, 2020	41.05	41.15	41.05	41.09
617	AMEX	HSRT	Mon, Nov 9, 2020	41.05	41.05	41.00	41.02
616	AMEX	HSRT	Fri, Nov 6, 2020	41.06	41.06	41.01	41.02
615	AMEX	HSRT	Thu, Nov 5, 2020	40.94	41.02	40.94	41.01
614	AMEX	HSRT	Wed, Nov 4, 2020	40.99	41.00	40.94	40.99
613	AMEX	HSRT	Tue, Nov 3, 2020	40.98	40.98	40.88	40.93
612	AMEX	HSRT	Mon, Nov 2, 2020	40.93	40.96	40.91	40.92
611	AMEX	HSRT	Fri, Oct 30, 2020	40.92	40.99	40.86	40.91
610	AMEX	HSRT	Thu, Oct 29, 2020	40.87	41.03	40.86	40.98
609	AMEX	HSRT	Wed, Oct 28, 2020	41.02	41.06	41.01	40.96
608	AMEX	HSRT	Tue, Oct 27, 2020	41.02	41.04	41.01	41.04
607	AMEX	HSRT	Mon, Oct 26, 2020	40.98	41.02	40.98	41.02
606	AMEX	HSRT	Fri, Oct 23, 2020	40.98	41.04	40.98	41.04
605	AMEX	HSRT	Thu, Oct 22, 2020	41.05	41.05	41.02	41.02
604	AMEX	HSRT	Wed, Oct 21, 2020	41.05	41.05	40.97	41.03
603	AMEX	HSRT	Tue, Oct 20, 2020	41.03	41.03	40.98	41.02
602	AMEX	HSRT	Mon, Oct 19, 2020	41.03	41.05	41.03	41.05
601	AMEX	HSRT	Fri, Oct 16, 2020	41.03	41.05	41.03	41.03
600	AMEX	HSRT	Thu, Oct 15, 2020	41.02	41.02	41.00	41.01
599	AMEX	HSRT	Wed, Oct 14, 2020	41.02	41.02	41.02	41.02
598	AMEX	HSRT	Tue, Oct 13, 2020	40.96	40.97	40.96	40.97
597	AMEX	HSRT	Mon, Oct 12, 2020	40.95	40.95	40.83	40.95
596	AMEX	HSRT	Fri, Oct 9, 2020	40.93	40.93	40.93	40.93
595	AMEX	HSRT	Thu, Oct 8, 2020	40.91	40.91	40.89	40.91
594	AMEX	HSRT	Wed, Oct 7, 2020	40.92	40.92	40.92	40.92
593	AMEX	HSRT	Tue, Oct 6, 2020	40.90	40.90	40.89	40.89
592	AMEX	HSRT	Mon, Oct 5, 2020	40.84	40.89	40.84	40.89
591	AMEX	HSRT	Fri, Oct 2, 2020	40.84	40.93	40.84	40.87
590	AMEX	HSRT	Thu, Oct 1, 2020	40.88	40.90	40.77	40.84
589	AMEX	HSRT	Wed, Sep 30, 2020	40.89	40.89	40.87	40.87
588	AMEX	HSRT	Tue, Sep 29, 2020	40.87	40.88	40.82	40.87
587	AMEX	HSRT	Mon, Sep 28, 2020	40.97	40.98	40.92	40.85
586	AMEX	HSRT	Fri, Sep 25, 2020	40.90	40.98	40.85	40.94
585	AMEX	HSRT	Thu, Sep 24, 2020	41.00	41.00	41.00	41.00
584	AMEX	HSRT	Wed, Sep 23, 2020	41.04	41.04	40.99	40.99
583	AMEX	HSRT	Tue, Sep 22, 2020	41.02	41.03	41.02	41.03
582	AMEX	HSRT	Mon, Sep 21, 2020	41.41	41.41	40.99	41.05
581	AMEX	HSRT	Fri, Sep 18, 2020	41.02	41.06	41.02	41.06
580	AMEX	HSRT	Thu, Sep 17, 2020	41.04	41.11	41.04	41.06
579	AMEX	HSRT	Wed, Sep 16, 2020	41.07	41.07	41.07	41.07
578	AMEX	HSRT	Tue, Sep 15, 2020	41.38	41.38	41.08	41.08
577	AMEX	HSRT	Mon, Sep 14, 2020	41.05	41.05	41.05	41.05
576	AMEX	HSRT	Fri, Sep 11, 2020	41.01	41.03	40.99	41.03
575	AMEX	HSRT	Thu, Sep 10, 2020	41.04	41.04	41.04	41.04
574	AMEX	HSRT	Wed, Sep 9, 2020	40.98	41.05	40.98	41.01
573	AMEX	HSRT	Tue, Sep 8, 2020	40.99	40.99	40.99	40.99
572	AMEX	HSRT	Fri, Sep 4, 2020	40.97	41.02	40.97	41.01
571	AMEX	HSRT	Thu, Sep 3, 2020	41.15	41.15	40.96	40.96
570	AMEX	HSRT	Wed, Sep 2, 2020	41.08	41.08	41.08	41.08
569	AMEX	HSRT	Tue, Sep 1, 2020	41.07	41.08	41.06	41.06
568	AMEX	HSRT	Mon, Aug 31, 2020	41.02	41.06	41.02	41.03
567	AMEX	HSRT	Fri, Aug 28, 2020	41.03	41.03	41.01	41.01
566	AMEX	HSRT	Thu, Aug 27, 2020	41.08	41.08	41.08	40.98
565	AMEX	HSRT	Wed, Aug 26, 2020	41.08	41.08	41.06	41.06
564	AMEX	HSRT	Tue, Aug 25, 2020	41.01	41.08	41.01	41.05
563	AMEX	HSRT	Mon, Aug 24, 2020	41.07	44.41	41.06	41.08
562	AMEX	HSRT	Fri, Aug 21, 2020	41.06	41.06	41.05	41.05
561	AMEX	HSRT	Thu, Aug 20, 2020	41.06	41.06	41.01	41.04
560	AMEX	HSRT	Wed, Aug 19, 2020	41.06	41.06	40.97	41.04
559	AMEX	HSRT	Tue, Aug 18, 2020	41.05	41.06	41.05	41.06
558	AMEX	HSRT	Mon, Aug 17, 2020	41.36	41.36	41.04	41.07
557	AMEX	HSRT	Fri, Aug 14, 2020	41.04	41.04	41.00	41.02
556	AMEX	HSRT	Thu, Aug 13, 2020	41.09	41.09	41.00	41.04
555	AMEX	HSRT	Wed, Aug 12, 2020	40.97	40.99	40.96	40.99
554	AMEX	HSRT	Tue, Aug 11, 2020	41.02	41.02	41.00	41.00
553	AMEX	HSRT	Mon, Aug 10, 2020	40.96	40.99	40.92	40.99
552	AMEX	HSRT	Fri, Aug 7, 2020	41.02	41.02	40.99	40.99
551	AMEX	HSRT	Thu, Aug 6, 2020	40.90	41.02	40.90	40.98
550	AMEX	HSRT	Wed, Aug 5, 2020	40.85	40.98	40.85	40.95
549	AMEX	HSRT	Tue, Aug 4, 2020	40.93	40.93	40.90	40.90
548	AMEX	HSRT	Mon, Aug 3, 2020	40.93	40.93	40.89	40.89
547	AMEX	HSRT	Fri, Jul 31, 2020	40.91	40.91	40.83	40.90
546	AMEX	HSRT	Thu, Jul 30, 2020	40.89	40.89	40.89	40.89
545	AMEX	HSRT	Wed, Jul 29, 2020	40.98	41.03	40.98	40.89
544	AMEX	HSRT	Tue, Jul 28, 2020	41.01	41.01	40.91	40.97
543	AMEX	HSRT	Mon, Jul 27, 2020	40.98	40.98	40.98	40.98
542	AMEX	HSRT	Fri, Jul 24, 2020	40.99	41.01	40.99	41.01
541	AMEX	HSRT	Thu, Jul 23, 2020	41.00	41.00	40.91	40.98
540	AMEX	HSRT	Wed, Jul 22, 2020	40.93	40.93	40.93	40.93
539	AMEX	HSRT	Tue, Jul 21, 2020	40.86	40.90	40.86	40.89
538	AMEX	HSRT	Mon, Jul 20, 2020	40.79	40.85	40.79	40.85
537	AMEX	HSRT	Fri, Jul 17, 2020	40.87	40.87	40.82	40.82
536	AMEX	HSRT	Thu, Jul 16, 2020	40.80	40.80	40.80	40.80
535	AMEX	HSRT	Wed, Jul 15, 2020	40.75	40.77	40.75	40.77
534	AMEX	HSRT	Tue, Jul 14, 2020	40.74	40.74	40.74	40.74
533	AMEX	HSRT	Mon, Jul 13, 2020	40.75	40.75	40.75	40.75
532	AMEX	HSRT	Fri, Jul 10, 2020	40.70	40.74	40.70	40.73
531	AMEX	HSRT	Thu, Jul 9, 2020	40.66	40.72	40.66	40.72
530	AMEX	HSRT	Wed, Jul 8, 2020	40.67	40.73	40.67	40.73
529	AMEX	HSRT	Tue, Jul 7, 2020	40.72	40.72	40.72	40.72
528	AMEX	HSRT	Mon, Jul 6, 2020	41.03	41.03	40.61	40.69
527	AMEX	HSRT	Thu, Jul 2, 2020	40.62	40.62	40.62	40.62
526	AMEX	HSRT	Wed, Jul 1, 2020	40.55	40.64	40.55	40.59
525	AMEX	HSRT	Tue, Jun 30, 2020	40.53	40.59	40.53	40.59
524	AMEX	HSRT	Mon, Jun 29, 2020	40.71	40.74	40.64	40.70
523	AMEX	HSRT	Fri, Jun 26, 2020	40.74	40.80	40.69	40.64
522	AMEX	HSRT	Thu, Jun 25, 2020	40.75	40.75	40.75	40.75
521	AMEX	HSRT	Wed, Jun 24, 2020	40.80	40.80	40.72	40.72
520	AMEX	HSRT	Tue, Jun 23, 2020	40.80	40.82	40.64	40.82
519	AMEX	HSRT	Mon, Jun 22, 2020	40.78	40.81	40.76	40.81
518	AMEX	HSRT	Fri, Jun 19, 2020	40.71	40.81	40.71	40.78
517	AMEX	HSRT	Thu, Jun 18, 2020	40.80	40.80	40.79	40.79
516	AMEX	HSRT	Wed, Jun 17, 2020	40.77	40.83	40.68	40.70
515	AMEX	HSRT	Tue, Jun 16, 2020	40.73	40.73	40.69	40.71
514	AMEX	HSRT	Mon, Jun 15, 2020	40.68	40.68	40.62	40.68
513	AMEX	HSRT	Fri, Jun 12, 2020	40.68	40.68	40.68	40.68
512	AMEX	HSRT	Thu, Jun 11, 2020	40.80	40.80	40.62	40.62
511	AMEX	HSRT	Wed, Jun 10, 2020	40.77	40.77	40.77	40.77
510	AMEX	HSRT	Tue, Jun 9, 2020	40.56	40.74	40.56	40.74
509	AMEX	HSRT	Mon, Jun 8, 2020	40.70	40.70	40.70	40.70
508	AMEX	HSRT	Fri, Jun 5, 2020	40.47	40.61	40.47	40.61
507	AMEX	HSRT	Thu, Jun 4, 2020	40.52	40.54	40.49	40.52
506	AMEX	HSRT	Wed, Jun 3, 2020	40.41	40.53	40.40	40.44
505	AMEX	HSRT	Tue, Jun 2, 2020	40.38	40.42	40.33	40.41
504	AMEX	HSRT	Mon, Jun 1, 2020	40.65	40.65	40.35	40.35
503	AMEX	HSRT	Fri, May 29, 2020	40.34	40.35	40.28	40.32
502	AMEX	HSRT	Thu, May 28, 2020	40.25	40.29	40.24	40.25
501	AMEX	HSRT	Wed, May 27, 2020	40.20	40.28	40.20	40.15
500	AMEX	HSRT	Tue, May 26, 2020	40.17	40.17	40.15	40.17
499	AMEX	HSRT	Fri, May 22, 2020	40.10	40.10	40.10	40.10
498	AMEX	HSRT	Thu, May 21, 2020	40.07	40.08	40.06	40.08
497	AMEX	HSRT	Wed, May 20, 2020	39.99	40.05	39.92	39.99
496	AMEX	HSRT	Tue, May 19, 2020	39.94	39.94	39.92	39.92
495	AMEX	HSRT	Mon, May 18, 2020	39.82	39.86	39.82	39.86
494	AMEX	HSRT	Fri, May 15, 2020	39.75	39.81	39.72	39.77
493	AMEX	HSRT	Thu, May 14, 2020	39.82	39.82	39.78	39.78
492	AMEX	HSRT	Wed, May 13, 2020	39.79	39.79	39.79	39.79
491	AMEX	HSRT	Tue, May 12, 2020	39.69	39.75	39.69	39.75
490	AMEX	HSRT	Mon, May 11, 2020	39.73	39.73	39.73	39.73
489	AMEX	HSRT	Fri, May 8, 2020	39.66	39.72	39.66	39.72
488	AMEX	HSRT	Thu, May 7, 2020	39.70	39.70	39.70	39.70
487	AMEX	HSRT	Wed, May 6, 2020	39.61	39.67	39.61	39.67
486	AMEX	HSRT	Tue, May 5, 2020	39.65	39.68	39.65	39.66
485	AMEX	HSRT	Mon, May 4, 2020	39.67	39.68	39.59	39.65
484	AMEX	HSRT	Fri, May 1, 2020	39.64	39.71	39.61	39.65
483	AMEX	HSRT	Thu, Apr 30, 2020	39.65	39.69	39.59	39.65
482	AMEX	HSRT	Wed, Apr 29, 2020	39.71	39.71	39.69	39.71
481	AMEX	HSRT	Tue, Apr 28, 2020	39.61	39.69	39.61	39.53
480	AMEX	HSRT	Mon, Apr 27, 2020	39.64	39.68	39.63	39.64
479	AMEX	HSRT	Fri, Apr 24, 2020	39.58	39.65	39.58	39.65
478	AMEX	HSRT	Thu, Apr 23, 2020	39.64	39.68	39.64	39.64
477	AMEX	HSRT	Wed, Apr 22, 2020	39.57	39.64	39.57	39.64
476	AMEX	HSRT	Tue, Apr 21, 2020	39.65	39.73	38.12	39.52
475	AMEX	HSRT	Mon, Apr 20, 2020	39.71	39.71	39.69	39.71
474	AMEX	HSRT	Fri, Apr 17, 2020	39.71	39.73	39.67	39.73
473	AMEX	HSRT	Thu, Apr 16, 2020	39.72	39.73	39.67	39.70
472	AMEX	HSRT	Wed, Apr 15, 2020	39.71	39.71	39.57	39.63
471	AMEX	HSRT	Tue, Apr 14, 2020	39.90	39.90	39.55	39.59
470	AMEX	HSRT	Mon, Apr 13, 2020	39.42	39.49	39.33	39.43
469	AMEX	HSRT	Thu, Apr 9, 2020	39.15	39.38	39.15	39.34
468	AMEX	HSRT	Wed, Apr 8, 2020	38.93	39.01	38.93	38.99
467	AMEX	HSRT	Tue, Apr 7, 2020	38.82	38.82	38.82	38.82
466	AMEX	HSRT	Mon, Apr 6, 2020	38.62	38.72	38.62	38.72
465	AMEX	HSRT	Fri, Apr 3, 2020	38.59	38.59	38.53	38.59
464	AMEX	HSRT	Thu, Apr 2, 2020	38.52	38.81	38.49	38.57
463	AMEX	HSRT	Wed, Apr 1, 2020	38.45	38.56	38.28	38.54
462	AMEX	HSRT	Tue, Mar 31, 2020	38.04	38.29	38.04	38.25
461	AMEX	HSRT	Mon, Mar 30, 2020	40.51	40.51	37.86	37.91
460	AMEX	HSRT	Fri, Mar 27, 2020	37.70	37.74	37.66	37.63
459	AMEX	HSRT	Thu, Mar 26, 2020	37.10	37.22	36.61	37.10
458	AMEX	HSRT	Wed, Mar 25, 2020	36.79	36.99	36.79	36.97
457	AMEX	HSRT	Tue, Mar 24, 2020	36.77	36.77	36.59	36.77
456	AMEX	HSRT	Mon, Mar 23, 2020	36.66	37.07	36.59	36.95
455	AMEX	HSRT	Fri, Mar 20, 2020	37.00	37.20	36.97	37.06
454	AMEX	HSRT	Thu, Mar 19, 2020	37.71	38.00	37.41	37.41
453	AMEX	HSRT	Wed, Mar 18, 2020	37.40	38.60	37.40	38.59
452	AMEX	HSRT	Tue, Mar 17, 2020	39.32	39.32	38.99	39.05
451	AMEX	HSRT	Mon, Mar 16, 2020	37.64	39.69	36.52	39.49
450	AMEX	HSRT	Fri, Mar 13, 2020	39.76	39.80	39.62	39.76
449	AMEX	HSRT	Thu, Mar 12, 2020	40.08	40.20	39.99	39.99
448	AMEX	HSRT	Wed, Mar 11, 2020	40.51	40.54	40.35	40.39
447	AMEX	HSRT	Tue, Mar 10, 2020	40.71	40.75	40.47	40.47
446	AMEX	HSRT	Mon, Mar 9, 2020	42.25	42.25	40.67	40.84
445	AMEX	HSRT	Fri, Mar 6, 2020	41.21	41.79	41.12	41.12
444	AMEX	HSRT	Thu, Mar 5, 2020	41.23	41.24	41.18	41.21
443	AMEX	HSRT	Wed, Mar 4, 2020	41.50	41.50	41.20	41.20
442	AMEX	HSRT	Tue, Mar 3, 2020	41.14	41.14	41.14	41.14
441	AMEX	HSRT	Mon, Mar 2, 2020	41.02	41.12	40.96	41.06
440	AMEX	HSRT	Fri, Feb 28, 2020	40.93	41.04	40.93	41.02
439	AMEX	HSRT	Thu, Feb 27, 2020	41.33	41.33	41.09	41.09
438	AMEX	HSRT	Wed, Feb 26, 2020	41.54	41.54	41.15	41.08
437	AMEX	HSRT	Tue, Feb 25, 2020	41.17	41.23	41.14	41.17
436	AMEX	HSRT	Mon, Feb 24, 2020	41.13	41.17	41.13	41.17
435	AMEX	HSRT	Fri, Feb 21, 2020	41.11	41.14	41.10	41.14
434	AMEX	HSRT	Thu, Feb 20, 2020	41.14	41.15	41.11	41.11
433	AMEX	HSRT	Wed, Feb 19, 2020	41.09	41.11	41.09	41.11
432	AMEX	HSRT	Tue, Feb 18, 2020	41.05	41.14	41.04	41.12
431	AMEX	HSRT	Fri, Feb 14, 2020	41.08	41.10	41.05	41.10
430	AMEX	HSRT	Thu, Feb 13, 2020	41.06	41.10	41.06	41.06
429	AMEX	HSRT	Wed, Feb 12, 2020	41.03	41.05	41.02	41.03
428	AMEX	HSRT	Tue, Feb 11, 2020	41.10	41.11	41.06	41.08
427	AMEX	HSRT	Mon, Feb 10, 2020	41.15	41.15	41.07	41.08
426	AMEX	HSRT	Fri, Feb 7, 2020	41.20	41.20	41.09	41.09
425	AMEX	HSRT	Thu, Feb 6, 2020	41.01	41.08	41.01	41.07
424	AMEX	HSRT	Wed, Feb 5, 2020	41.07	41.08	41.03	41.07
423	AMEX	HSRT	Tue, Feb 4, 2020	41.08	41.08	41.08	41.08
422	AMEX	HSRT	Mon, Feb 3, 2020	41.04	41.07	41.04	41.07
421	AMEX	HSRT	Fri, Jan 31, 2020	41.01	41.12	41.01	41.07
420	AMEX	HSRT	Thu, Jan 30, 2020	41.10	41.10	41.08	41.08
419	AMEX	HSRT	Wed, Jan 29, 2020	41.13	41.17	41.13	41.04
418	AMEX	HSRT	Tue, Jan 28, 2020	41.10	41.11	41.10	41.11
417	AMEX	HSRT	Mon, Jan 27, 2020	41.10	41.11	41.10	41.11
416	AMEX	HSRT	Fri, Jan 24, 2020	41.09	41.10	41.09	41.09
415	AMEX	HSRT	Thu, Jan 23, 2020	41.18	41.18	41.05	41.07
414	AMEX	HSRT	Wed, Jan 22, 2020	41.17	41.17	41.04	41.06
413	AMEX	HSRT	Tue, Jan 21, 2020	41.01	41.07	41.01	41.06
412	AMEX	HSRT	Fri, Jan 17, 2020	41.03	41.04	40.99	41.02
411	AMEX	HSRT	Thu, Jan 16, 2020	40.99	41.01	40.97	41.01
410	AMEX	HSRT	Wed, Jan 15, 2020	41.02	41.03	41.00	41.01
409	AMEX	HSRT	Tue, Jan 14, 2020	41.22	41.22	40.95	40.99
408	AMEX	HSRT	Mon, Jan 13, 2020	41.31	41.31	40.91	40.99
407	AMEX	HSRT	Fri, Jan 10, 2020	40.91	40.98	40.91	40.98
406	AMEX	HSRT	Thu, Jan 9, 2020	40.91	40.91	40.90	40.91
405	AMEX	HSRT	Wed, Jan 8, 2020	40.97	40.97	40.94	40.97
404	AMEX	HSRT	Tue, Jan 7, 2020	40.82	40.98	40.82	40.95
403	AMEX	HSRT	Mon, Jan 6, 2020	40.96	40.99	40.95	40.96
402	AMEX	HSRT	Fri, Jan 3, 2020	40.94	40.97	40.94	40.95
401	AMEX	HSRT	Thu, Jan 2, 2020	40.94	40.94	40.88	40.91
400	AMEX	HSRT	Tue, Dec 31, 2019	41.18	41.18	40.88	40.89
399	AMEX	HSRT	Mon, Dec 30, 2019	40.91	40.92	40.87	40.89
398	AMEX	HSRT	Fri, Dec 27, 2019	41.06	41.06	41.02	41.05
397	AMEX	HSRT	Thu, Dec 26, 2019	41.00	41.01	40.98	41.01
396	AMEX	HSRT	Tue, Dec 24, 2019	40.98	41.00	40.98	41.00
395	AMEX	HSRT	Mon, Dec 23, 2019	40.99	40.99	40.99	40.99
394	AMEX	HSRT	Fri, Dec 20, 2019	40.96	41.00	40.96	41.00
393	AMEX	HSRT	Thu, Dec 19, 2019	40.95	41.01	40.95	40.99
392	AMEX	HSRT	Wed, Dec 18, 2019	41.24	41.24	40.96	40.96
391	AMEX	HSRT	Tue, Dec 17, 2019	40.97	40.97	40.96	40.96
390	AMEX	HSRT	Mon, Dec 16, 2019	40.94	40.96	40.94	40.96
389	AMEX	HSRT	Fri, Dec 13, 2019	41.24	41.24	40.94	40.94
388	AMEX	HSRT	Thu, Dec 12, 2019	41.21	41.21	40.88	40.91
387	AMEX	HSRT	Wed, Dec 11, 2019	40.94	40.94	40.94	40.94
386	AMEX	HSRT	Tue, Dec 10, 2019	40.90	40.91	40.90	40.91
385	AMEX	HSRT	Mon, Dec 9, 2019	40.91	40.93	40.91	40.92
384	AMEX	HSRT	Fri, Dec 6, 2019	40.90	40.91	40.88	40.91
383	AMEX	HSRT	Thu, Dec 5, 2019	40.93	40.93	40.92	40.92
382	AMEX	HSRT	Wed, Dec 4, 2019	40.90	40.94	40.89	40.92
381	AMEX	HSRT	Tue, Dec 3, 2019	40.84	40.92	40.84	40.91
380	AMEX	HSRT	Mon, Dec 2, 2019	40.86	40.90	40.85	40.89
379	AMEX	HSRT	Fri, Nov 29, 2019	40.86	40.90	40.86	40.87
378	AMEX	HSRT	Wed, Nov 27, 2019	40.87	40.87	40.87	40.87
377	AMEX	HSRT	Tue, Nov 26, 2019	40.83	40.97	40.83	40.86
376	AMEX	HSRT	Mon, Nov 25, 2019	41.28	41.28	40.95	40.95
375	AMEX	HSRT	Fri, Nov 22, 2019	40.96	40.97	40.94	40.94
374	AMEX	HSRT	Thu, Nov 21, 2019	40.95	40.95	40.95	40.95
373	AMEX	HSRT	Wed, Nov 20, 2019	40.93	40.96	40.93	40.96
372	AMEX	HSRT	Tue, Nov 19, 2019	40.92	40.96	40.92	40.95
371	AMEX	HSRT	Mon, Nov 18, 2019	40.91	40.95	40.91	40.94
370	AMEX	HSRT	Fri, Nov 15, 2019	40.92	40.92	40.91	40.91
369	AMEX	HSRT	Thu, Nov 14, 2019	40.94	40.95	40.85	40.90
368	AMEX	HSRT	Wed, Nov 13, 2019	40.90	40.90	40.88	40.88
367	AMEX	HSRT	Tue, Nov 12, 2019	40.82	40.89	40.82	40.85
366	AMEX	HSRT	Mon, Nov 11, 2019	40.86	40.86	40.85	40.85
365	AMEX	HSRT	Fri, Nov 8, 2019	40.83	40.83	40.83	40.83
364	AMEX	HSRT	Thu, Nov 7, 2019	41.21	41.21	40.83	40.85
363	AMEX	HSRT	Wed, Nov 6, 2019	40.90	40.90	40.86	40.86
362	AMEX	HSRT	Tue, Nov 5, 2019	40.88	40.88	40.84	40.84
361	AMEX	HSRT	Mon, Nov 4, 2019	40.87	40.90	40.87	40.87
360	AMEX	HSRT	Fri, Nov 1, 2019	40.83	40.90	40.83	40.87
359	AMEX	HSRT	Thu, Oct 31, 2019	40.88	40.90	40.79	40.86
358	AMEX	HSRT	Wed, Oct 30, 2019	40.78	40.85	40.78	40.81
357	AMEX	HSRT	Tue, Oct 29, 2019	40.94	40.94	40.93	40.81
356	AMEX	HSRT	Mon, Oct 28, 2019	40.94	40.94	40.93	40.93
355	AMEX	HSRT	Fri, Oct 25, 2019	40.94	40.95	40.94	40.95
354	AMEX	HSRT	Thu, Oct 24, 2019	40.93	40.94	40.93	40.94
353	AMEX	HSRT	Wed, Oct 23, 2019	40.88	40.90	40.88	40.90
352	AMEX	HSRT	Tue, Oct 22, 2019	40.91	40.91	40.90	40.90
351	AMEX	HSRT	Mon, Oct 21, 2019	40.86	40.91	40.86	40.88
350	AMEX	HSRT	Fri, Oct 18, 2019	40.90	40.90	40.88	40.88
349	AMEX	HSRT	Thu, Oct 17, 2019	40.88	40.91	40.88	40.91
348	AMEX	HSRT	Wed, Oct 16, 2019	40.85	40.85	40.85	40.85
347	AMEX	HSRT	Tue, Oct 15, 2019	40.83	40.83	40.83	40.83
346	AMEX	HSRT	Mon, Oct 14, 2019	40.80	40.85	40.79	40.84
345	AMEX	HSRT	Fri, Oct 11, 2019	40.85	40.85	40.83	40.83
344	AMEX	HSRT	Thu, Oct 10, 2019	40.74	40.88	40.74	40.88
343	AMEX	HSRT	Wed, Oct 9, 2019	40.91	40.98	40.86	40.93
342	AMEX	HSRT	Tue, Oct 8, 2019	40.92	41.01	40.92	40.95
341	AMEX	HSRT	Mon, Oct 7, 2019	40.94	40.94	40.94	40.94
340	AMEX	HSRT	Fri, Oct 4, 2019	40.98	40.98	40.97	40.98
339	AMEX	HSRT	Thu, Oct 3, 2019	40.94	40.96	40.92	40.96
338	AMEX	HSRT	Wed, Oct 2, 2019	40.90	40.90	40.89	40.90
337	AMEX	HSRT	Tue, Oct 1, 2019	40.82	40.87	40.81	40.87
336	AMEX	HSRT	Mon, Sep 30, 2019	40.78	40.83	40.78	40.83
335	AMEX	HSRT	Fri, Sep 27, 2019	40.88	40.89	40.84	40.84
334	AMEX	HSRT	Thu, Sep 26, 2019	40.94	40.94	40.92	40.81
333	AMEX	HSRT	Wed, Sep 25, 2019	40.95	40.97	40.90	40.93
332	AMEX	HSRT	Tue, Sep 24, 2019	40.94	40.98	40.94	40.96
331	AMEX	HSRT	Mon, Sep 23, 2019	40.89	40.92	40.89	40.92
330	AMEX	HSRT	Fri, Sep 20, 2019	40.47	40.89	40.47	40.89
329	AMEX	HSRT	Thu, Sep 19, 2019	40.88	40.88	40.85	40.85
328	AMEX	HSRT	Wed, Sep 18, 2019	40.90	40.90	40.85	40.85
327	AMEX	HSRT	Tue, Sep 17, 2019	40.88	40.88	40.80	40.84
326	AMEX	HSRT	Mon, Sep 16, 2019	40.78	40.84	40.75	40.80
325	AMEX	HSRT	Fri, Sep 13, 2019	40.83	40.83	40.78	40.78
324	AMEX	HSRT	Thu, Sep 12, 2019	40.54	40.83	40.54	40.83
323	AMEX	HSRT	Wed, Sep 11, 2019	40.86	40.87	40.86	40.87
322	AMEX	HSRT	Tue, Sep 10, 2019	40.81	40.84	40.81	40.84
321	AMEX	HSRT	Mon, Sep 9, 2019	40.90	40.90	40.85	40.88
320	AMEX	HSRT	Fri, Sep 6, 2019	40.88	41.12	40.88	40.94
319	AMEX	HSRT	Thu, Sep 5, 2019	40.63	40.87	40.63	40.87
318	AMEX	HSRT	Wed, Sep 4, 2019	40.89	40.99	40.35	40.83
317	AMEX	HSRT	Tue, Sep 3, 2019	40.89	40.94	40.87	40.94
316	AMEX	HSRT	Fri, Aug 30, 2019	40.53	40.86	40.53	40.85
315	AMEX	HSRT	Thu, Aug 29, 2019	41.03	41.03	40.92	40.94
314	AMEX	HSRT	Wed, Aug 28, 2019	41.02	41.26	41.02	40.90
313	AMEX	HSRT	Tue, Aug 27, 2019	41.02	41.02	40.96	40.99
312	AMEX	HSRT	Mon, Aug 26, 2019	41.02	41.04	40.98	40.98
311	AMEX	HSRT	Fri, Aug 23, 2019	40.95	41.07	40.95	41.00
310	AMEX	HSRT	Thu, Aug 22, 2019	40.91	40.91	40.91	40.91
309	AMEX	HSRT	Wed, Aug 21, 2019	40.95	40.95	40.92	40.92
308	AMEX	HSRT	Tue, Aug 20, 2019	40.71	40.92	40.71	40.92
307	AMEX	HSRT	Mon, Aug 19, 2019	41.29	41.29	40.91	40.93
306	AMEX	HSRT	Fri, Aug 16, 2019	40.93	41.17	40.93	40.97
305	AMEX	HSRT	Thu, Aug 15, 2019	40.78	40.93	40.78	40.89
304	AMEX	HSRT	Wed, Aug 14, 2019	41.19	41.19	40.84	40.88
303	AMEX	HSRT	Tue, Aug 13, 2019	41.20	41.20	40.85	40.86
302	AMEX	HSRT	Mon, Aug 12, 2019	40.82	40.89	40.82	40.87
301	AMEX	HSRT	Fri, Aug 9, 2019	40.89	41.16	40.82	40.89
300	AMEX	HSRT	Thu, Aug 8, 2019	40.89	40.90	40.84	40.86
299	AMEX	HSRT	Wed, Aug 7, 2019	40.94	40.94	40.92	40.93
298	AMEX	HSRT	Tue, Aug 6, 2019	40.91	40.91	40.89	40.89
297	AMEX	HSRT	Mon, Aug 5, 2019	40.88	40.89	40.87	40.87
296	AMEX	HSRT	Fri, Aug 2, 2019	40.84	40.85	40.84	40.84
295	AMEX	HSRT	Thu, Aug 1, 2019	40.79	40.81	40.79	40.81
294	AMEX	HSRT	Wed, Jul 31, 2019	40.69	40.76	40.69	40.74
293	AMEX	HSRT	Tue, Jul 30, 2019	41.14	41.14	40.72	40.76
292	AMEX	HSRT	Mon, Jul 29, 2019	40.94	40.94	40.85	40.75
291	AMEX	HSRT	Fri, Jul 26, 2019	40.69	40.81	40.69	40.78
290	AMEX	HSRT	Thu, Jul 25, 2019	40.84	40.87	40.84	40.85
289	AMEX	HSRT	Wed, Jul 24, 2019	40.87	40.87	40.84	40.84
288	AMEX	HSRT	Tue, Jul 23, 2019	41.13	41.13	40.84	40.84
287	AMEX	HSRT	Mon, Jul 22, 2019	40.88	40.88	40.83	40.83
286	AMEX	HSRT	Fri, Jul 19, 2019	40.86	40.87	40.85	40.85
285	AMEX	HSRT	Thu, Jul 18, 2019	40.78	40.84	40.78	40.82
284	AMEX	HSRT	Wed, Jul 17, 2019	40.80	40.82	40.80	40.82
283	AMEX	HSRT	Tue, Jul 16, 2019	40.80	40.80	40.77	40.80
282	AMEX	HSRT	Mon, Jul 15, 2019	40.81	40.81	40.78	40.78
281	AMEX	HSRT	Fri, Jul 12, 2019	41.13	41.13	40.76	40.76
280	AMEX	HSRT	Thu, Jul 11, 2019	40.44	40.95	40.44	40.85
279	AMEX	HSRT	Wed, Jul 10, 2019	40.77	40.78	40.72	40.76
278	AMEX	HSRT	Tue, Jul 9, 2019	40.73	40.74	40.68	40.72
277	AMEX	HSRT	Mon, Jul 8, 2019	40.73	40.75	40.71	40.74
276	AMEX	HSRT	Fri, Jul 5, 2019	40.75	40.79	40.72	40.74
275	AMEX	HSRT	Wed, Jul 3, 2019	40.80	40.80	40.80	40.80
274	AMEX	HSRT	Tue, Jul 2, 2019	40.78	40.78	40.75	40.75
273	AMEX	HSRT	Mon, Jul 1, 2019	40.76	40.76	40.73	40.73
272	AMEX	HSRT	Fri, Jun 28, 2019	40.79	40.79	40.73	40.73
271	AMEX	HSRT	Thu, Jun 27, 2019	40.94	40.94	40.74	40.74
270	AMEX	HSRT	Wed, Jun 26, 2019	40.86	40.86	40.84	40.70
269	AMEX	HSRT	Tue, Jun 25, 2019	40.87	40.89	40.87	40.89
268	AMEX	HSRT	Mon, Jun 24, 2019	40.86	40.89	40.84	40.84
267	AMEX	HSRT	Fri, Jun 21, 2019	40.82	40.82	40.82	40.82
266	AMEX	HSRT	Thu, Jun 20, 2019	40.87	40.87	40.82	40.82
265	AMEX	HSRT	Wed, Jun 19, 2019	40.68	40.78	40.68	40.78
264	AMEX	HSRT	Tue, Jun 18, 2019	40.73	40.73	40.73	40.73
263	AMEX	HSRT	Mon, Jun 17, 2019	40.71	40.71	40.71	40.71
262	AMEX	HSRT	Fri, Jun 14, 2019	40.71	40.71	40.71	40.71
261	AMEX	HSRT	Thu, Jun 13, 2019	40.72	40.72	40.71	40.71
260	AMEX	HSRT	Wed, Jun 12, 2019	40.68	40.68	40.68	40.68
259	AMEX	HSRT	Tue, Jun 11, 2019	40.30	40.64	40.30	40.64
258	AMEX	HSRT	Mon, Jun 10, 2019	40.66	40.66	40.66	40.66
257	AMEX	HSRT	Fri, Jun 7, 2019	40.67	40.67	40.67	40.65
256	AMEX	HSRT	Thu, Jun 6, 2019	40.62	40.65	40.62	40.65
255	AMEX	HSRT	Wed, Jun 5, 2019	40.64	40.69	40.64	40.66
254	AMEX	HSRT	Tue, Jun 4, 2019	40.62	40.62	40.62	40.62
253	AMEX	HSRT	Mon, Jun 3, 2019	40.57	40.60	40.57	40.60
252	AMEX	HSRT	Fri, May 31, 2019	40.52	40.52	40.52	40.52
251	AMEX	HSRT	Thu, May 30, 2019	40.46	40.47	40.46	40.47
250	AMEX	HSRT	Wed, May 29, 2019	41.00	41.00	40.48	40.48
249	AMEX	HSRT	Tue, May 28, 2019	40.46	40.46	40.46	40.46
248	AMEX	HSRT	Fri, May 24, 2019	40.40	40.55	40.39	40.53
247	AMEX	HSRT	Thu, May 23, 2019	40.56	40.56	40.47	40.47
246	AMEX	HSRT	Wed, May 22, 2019	40.56	40.59	40.56	40.48
245	AMEX	HSRT	Tue, May 21, 2019	40.56	40.56	40.56	40.56
244	AMEX	HSRT	Mon, May 20, 2019	40.50	40.58	40.50	40.57
243	AMEX	HSRT	Fri, May 17, 2019	40.57	40.57	40.57	40.58
242	AMEX	HSRT	Thu, May 16, 2019	40.57	40.58	40.57	40.58
241	AMEX	HSRT	Wed, May 15, 2019	40.58	40.58	40.58	40.58
240	AMEX	HSRT	Tue, May 14, 2019	40.52	40.53	40.52	40.53
239	AMEX	HSRT	Mon, May 13, 2019	40.51	40.57	40.51	40.56
238	AMEX	HSRT	Fri, May 10, 2019	40.49	40.51	40.49	40.51
237	AMEX	HSRT	Thu, May 9, 2019	40.53	40.53	40.51	40.51
236	AMEX	HSRT	Wed, May 8, 2019	40.52	40.52	40.52	40.52
235	AMEX	HSRT	Tue, May 7, 2019	40.52	40.52	40.51	40.51
234	AMEX	HSRT	Mon, May 6, 2019	40.53	40.53	40.50	40.50
233	AMEX	HSRT	Fri, May 3, 2019	40.48	40.48	40.48	40.48
232	AMEX	HSRT	Thu, May 2, 2019	40.49	40.50	40.46	40.50
231	AMEX	HSRT	Wed, May 1, 2019	40.55	40.55	40.53	40.53
230	AMEX	HSRT	Tue, Apr 30, 2019	40.50	40.50	40.50	40.50
229	AMEX	HSRT	Mon, Apr 29, 2019	40.52	40.52	40.49	40.49
228	AMEX	HSRT	Fri, Apr 26, 2019	40.48	40.48	40.46	40.46
227	AMEX	HSRT	Thu, Apr 25, 2019	40.46	40.46	40.46	40.46
226	AMEX	HSRT	Wed, Apr 24, 2019	40.45	40.45	40.42	40.45
225	AMEX	HSRT	Tue, Apr 23, 2019	40.56	40.56	40.53	40.41
224	AMEX	HSRT	Mon, Apr 22, 2019	40.56	40.56	40.54	40.54
223	AMEX	HSRT	Thu, Apr 18, 2019	40.51	40.51	40.51	40.50
222	AMEX	HSRT	Wed, Apr 17, 2019	40.52	40.52	40.50	40.50
221	AMEX	HSRT	Tue, Apr 16, 2019	40.48	40.50	40.48	40.50
220	AMEX	HSRT	Mon, Apr 15, 2019	40.49	40.49	40.49	40.49
219	AMEX	HSRT	Fri, Apr 12, 2019	40.49	40.49	40.49	40.53
218	AMEX	HSRT	Thu, Apr 11, 2019	40.52	40.55	40.52	40.53
217	AMEX	HSRT	Wed, Apr 10, 2019	40.46	40.46	40.46	40.46
216	AMEX	HSRT	Tue, Apr 9, 2019	40.47	40.50	40.45	40.45
215	AMEX	HSRT	Mon, Apr 8, 2019	40.44	40.44	40.44	40.44
214	AMEX	HSRT	Fri, Apr 5, 2019	40.42	40.43	40.41	40.41
213	AMEX	HSRT	Thu, Apr 4, 2019	40.40	40.40	40.40	40.40
212	AMEX	HSRT	Wed, Apr 3, 2019	40.40	40.40	40.39	40.39
211	AMEX	HSRT	Tue, Apr 2, 2019	40.40	40.40	40.36	40.36
210	AMEX	HSRT	Mon, Apr 1, 2019	40.39	40.40	40.32	40.36
209	AMEX	HSRT	Fri, Mar 29, 2019	40.33	40.38	40.33	40.38
208	AMEX	HSRT	Thu, Mar 28, 2019	40.45	40.45	40.42	40.42
207	AMEX	HSRT	Wed, Mar 27, 2019	40.40	40.40	40.38	40.38
206	AMEX	HSRT	Tue, Mar 26, 2019	40.41	40.41	40.40	40.40
205	AMEX	HSRT	Mon, Mar 25, 2019	40.38	40.38	40.38	40.38
204	AMEX	HSRT	Fri, Mar 22, 2019	40.80	40.80	40.44	40.44
203	AMEX	HSRT	Thu, Mar 21, 2019	40.43	40.46	40.43	40.43
202	AMEX	HSRT	Wed, Mar 20, 2019	40.42	40.44	40.41	40.41
201	AMEX	HSRT	Tue, Mar 19, 2019	40.39	40.39	40.39	40.39
200	AMEX	HSRT	Mon, Mar 18, 2019	40.38	40.38	40.38	40.38
199	AMEX	HSRT	Fri, Mar 15, 2019	40.35	40.35	40.35	40.34
198	AMEX	HSRT	Thu, Mar 14, 2019	40.37	40.42	40.34	40.34
197	AMEX	HSRT	Wed, Mar 13, 2019	40.33	40.33	40.33	40.33
196	AMEX	HSRT	Tue, Mar 12, 2019	40.30	40.30	40.30	40.30
195	AMEX	HSRT	Mon, Mar 11, 2019	40.33	40.33	40.30	40.30
194	AMEX	HSRT	Fri, Mar 8, 2019	40.31	40.32	40.30	40.30
193	AMEX	HSRT	Thu, Mar 7, 2019	40.27	40.27	40.27	40.27
192	AMEX	HSRT	Wed, Mar 6, 2019	40.28	40.28	40.25	40.25
191	AMEX	HSRT	Tue, Mar 5, 2019	40.27	40.27	40.26	40.26
190	AMEX	HSRT	Mon, Mar 4, 2019	40.24	40.24	40.24	40.24
189	AMEX	HSRT	Fri, Mar 1, 2019	40.24	40.24	40.24	40.24
188	AMEX	HSRT	Thu, Feb 28, 2019	40.23	40.23	40.23	40.23
187	AMEX	HSRT	Wed, Feb 27, 2019	40.23	40.23	40.23	40.23
186	AMEX	HSRT	Tue, Feb 26, 2019	40.19	40.19	40.19	40.19
185	AMEX	HSRT	Mon, Feb 25, 2019	40.18	40.18	40.18	40.18
184	AMEX	HSRT	Fri, Feb 22, 2019	40.27	40.27	40.27	40.26
183	AMEX	HSRT	Thu, Feb 21, 2019	40.28	40.29	40.26	40.26
182	AMEX	HSRT	Wed, Feb 20, 2019	40.24	40.24	40.24	40.24
181	AMEX	HSRT	Tue, Feb 19, 2019	40.21	40.21	40.21	40.21
180	AMEX	HSRT	Fri, Feb 15, 2019	40.20	40.20	40.20	40.16
179	AMEX	HSRT	Thu, Feb 14, 2019	40.17	40.19	40.16	40.16
178	AMEX	HSRT	Wed, Feb 13, 2019	40.16	40.16	40.16	40.16
177	AMEX	HSRT	Tue, Feb 12, 2019	40.16	40.16	40.16	40.16
176	AMEX	HSRT	Mon, Feb 11, 2019	40.17	40.17	40.17	40.17
175	AMEX	HSRT	Fri, Feb 8, 2019	39.88	40.16	39.88	40.16
174	AMEX	HSRT	Thu, Feb 7, 2019	40.09	40.12	40.09	40.12
173	AMEX	HSRT	Wed, Feb 6, 2019	40.11	40.11	40.11	40.11
172	AMEX	HSRT	Tue, Feb 5, 2019	40.07	40.07	40.07	40.07
171	AMEX	HSRT	Mon, Feb 4, 2019	40.07	40.07	40.07	40.07
170	AMEX	HSRT	Fri, Feb 1, 2019	40.09	40.09	40.07	40.07
169	AMEX	HSRT	Thu, Jan 31, 2019	40.09	40.09	40.09	40.09
168	AMEX	HSRT	Wed, Jan 30, 2019	40.04	40.04	40.04	40.04
167	AMEX	HSRT	Tue, Jan 29, 2019	39.97	40.07	39.95	39.95
166	AMEX	HSRT	Mon, Jan 28, 2019	39.95	39.95	39.95	39.95
165	AMEX	HSRT	Fri, Jan 25, 2019	39.95	39.95	39.95	39.95
164	AMEX	HSRT	Thu, Jan 24, 2019	39.92	39.92	39.92	39.92
163	AMEX	HSRT	Wed, Jan 23, 2019	41.53	41.74	39.99	39.91
162	AMEX	HSRT	Tue, Jan 22, 2019	39.95	39.95	39.95	39.95
161	AMEX	HSRT	Fri, Jan 18, 2019	39.94	39.94	39.94	39.94
160	AMEX	HSRT	Thu, Jan 17, 2019	39.93	39.93	39.93	39.93
159	AMEX	HSRT	Wed, Jan 16, 2019	39.90	39.90	39.90	39.90
158	AMEX	HSRT	Tue, Jan 15, 2019	39.92	39.92	39.92	39.92
157	AMEX	HSRT	Mon, Jan 14, 2019	39.91	39.91	39.91	39.91
156	AMEX	HSRT	Fri, Jan 11, 2019	39.88	39.88	39.88	39.89
155	AMEX	HSRT	Thu, Jan 10, 2019	39.89	39.89	39.89	39.89
154	AMEX	HSRT	Wed, Jan 9, 2019	39.86	39.86	39.86	39.86
153	AMEX	HSRT	Tue, Jan 8, 2019	39.85	39.86	39.84	39.84
152	AMEX	HSRT	Mon, Jan 7, 2019	39.78	39.78	39.78	39.78
151	AMEX	HSRT	Fri, Jan 4, 2019	39.72	39.72	39.72	39.64
150	AMEX	HSRT	Thu, Jan 3, 2019	39.64	39.64	39.64	39.64
149	AMEX	HSRT	Wed, Jan 2, 2019	39.67	39.67	39.64	39.64
148	AMEX	HSRT	Mon, Dec 31, 2018	39.60	39.60	39.60	39.59
147	AMEX	HSRT	Fri, Dec 28, 2018	39.59	39.59	39.59	39.59
146	AMEX	HSRT	Thu, Dec 27, 2018	39.60	39.60	39.56	39.56
145	AMEX	HSRT	Wed, Dec 26, 2018	39.54	39.58	39.53	39.58
144	AMEX	HSRT	Mon, Dec 24, 2018	39.57	39.57	39.57	39.57
143	AMEX	HSRT	Fri, Dec 21, 2018	39.58	39.58	39.58	39.63
142	AMEX	HSRT	Thu, Dec 20, 2018	39.58	39.63	39.58	39.63
141	AMEX	HSRT	Wed, Dec 19, 2018	39.80	39.80	39.80	39.64
140	AMEX	HSRT	Tue, Dec 18, 2018	39.80	39.80	39.80	39.80
139	AMEX	HSRT	Mon, Dec 17, 2018	39.80	39.80	39.80	39.80
138	AMEX	HSRT	Fri, Dec 14, 2018	39.78	39.78	39.78	39.75
137	AMEX	HSRT	Thu, Dec 13, 2018	39.75	39.75	39.75	39.75
136	AMEX	HSRT	Wed, Dec 12, 2018	39.80	39.81	39.76	39.76
135	AMEX	HSRT	Tue, Dec 11, 2018	39.80	39.80	39.80	39.80
134	AMEX	HSRT	Mon, Dec 10, 2018	39.84	39.84	39.84	39.84
133	AMEX	HSRT	Fri, Dec 7, 2018	40.09	40.09	39.81	39.81
132	AMEX	HSRT	Thu, Dec 6, 2018	39.84	39.89	39.84	39.84
131	AMEX	HSRT	Tue, Dec 4, 2018	39.90	39.90	39.89	39.90
130	AMEX	HSRT	Mon, Dec 3, 2018	40.14	40.14	39.82	39.82
129	AMEX	HSRT	Fri, Nov 30, 2018	39.82	39.82	39.82	39.82
128	AMEX	HSRT	Thu, Nov 29, 2018	39.82	39.82	39.82	39.82
127	AMEX	HSRT	Wed, Nov 28, 2018	39.87	39.95	39.82	39.82
126	AMEX	HSRT	Tue, Nov 27, 2018	39.90	39.90	39.90	39.90
125	AMEX	HSRT	Mon, Nov 26, 2018	39.90	39.90	39.90	39.90
124	AMEX	HSRT	Fri, Nov 23, 2018	39.88	39.90	39.88	39.90
123	AMEX	HSRT	Wed, Nov 21, 2018	39.92	39.92	39.92	39.92
122	AMEX	HSRT	Tue, Nov 20, 2018	39.92	39.92	39.92	39.92
121	AMEX	HSRT	Mon, Nov 19, 2018	40.02	40.02	40.02	39.92
120	AMEX	HSRT	Fri, Nov 16, 2018	40.00	40.00	40.00	40.00
119	AMEX	HSRT	Thu, Nov 15, 2018	39.98	39.98	39.98	39.98
118	AMEX	HSRT	Wed, Nov 14, 2018	39.98	39.98	39.98	39.98
117	AMEX	HSRT	Tue, Nov 13, 2018	39.98	39.98	39.98	39.98
116	AMEX	HSRT	Mon, Nov 12, 2018	40.03	40.03	40.03	40.03
115	AMEX	HSRT	Fri, Nov 9, 2018	40.00	40.00	40.00	40.00
114	AMEX	HSRT	Thu, Nov 8, 2018	40.01	40.01	40.01	40.01
113	AMEX	HSRT	Wed, Nov 7, 2018	40.00	40.00	40.00	40.00
112	AMEX	HSRT	Tue, Nov 6, 2018	40.00	40.00	40.00	40.00
111	AMEX	HSRT	Mon, Nov 5, 2018	40.00	40.00	40.00	40.00
110	AMEX	HSRT	Fri, Nov 2, 2018	40.02	42.34	39.95	39.95
109	AMEX	HSRT	Thu, Nov 1, 2018	40.01	40.01	40.01	40.01
108	AMEX	HSRT	Wed, Oct 31, 2018	40.01	40.01	40.01	40.01
107	AMEX	HSRT	Tue, Oct 30, 2018	40.05	40.05	39.97	40.04
106	AMEX	HSRT	Mon, Oct 29, 2018	40.05	40.05	39.96	40.04
105	AMEX	HSRT	Fri, Oct 26, 2018	40.34	40.34	40.34	40.34
104	AMEX	HSRT	Thu, Oct 25, 2018	40.00	40.00	40.00	40.00
103	AMEX	HSRT	Wed, Oct 24, 2018	40.00	40.00	40.00	40.00
102	AMEX	HSRT	Tue, Oct 23, 2018	40.00	40.00	40.00	40.00
101	AMEX	HSRT	Mon, Oct 22, 2018	40.00	40.00	40.00	40.00
100	AMEX	HSRT	Fri, Oct 19, 2018	40.06	40.06	40.06	39.99
99	AMEX	HSRT	Thu, Oct 18, 2018	40.06	40.06	40.06	40.06
98	AMEX	HSRT	Wed, Oct 17, 2018	40.06	40.06	40.06	40.06
97	AMEX	HSRT	Tue, Oct 16, 2018	40.06	40.06	40.06	40.06
96	AMEX	HSRT	Mon, Oct 15, 2018	40.06	40.06	40.06	40.06
95	AMEX	HSRT	Fri, Oct 12, 2018	40.06	40.06	40.06	40.06
94	AMEX	HSRT	Thu, Oct 11, 2018	40.06	40.06	40.06	40.06
93	AMEX	HSRT	Wed, Oct 10, 2018	40.06	40.06	40.02	40.06
92	AMEX	HSRT	Tue, Oct 9, 2018	40.07	40.07	40.07	40.07
91	AMEX	HSRT	Mon, Oct 8, 2018	40.07	40.07	40.07	40.07
90	AMEX	HSRT	Fri, Oct 5, 2018	40.07	40.07	40.07	40.07
89	AMEX	HSRT	Thu, Oct 4, 2018	40.07	40.07	40.07	40.07
88	AMEX	HSRT	Wed, Oct 3, 2018	40.10	40.10	40.10	40.10
87	AMEX	HSRT	Tue, Oct 2, 2018	40.05	40.05	40.05	40.05
86	AMEX	HSRT	Mon, Oct 1, 2018	40.10	40.10	40.10	40.10
85	AMEX	HSRT	Fri, Sep 28, 2018	40.01	40.08	40.01	40.08
84	AMEX	HSRT	Thu, Sep 27, 2018	40.04	40.07	40.04	40.06
83	AMEX	HSRT	Wed, Sep 26, 2018	40.01	40.01	40.01	40.01
82	AMEX	HSRT	Tue, Sep 25, 2018	40.01	40.01	40.01	40.01
81	AMEX	HSRT	Mon, Sep 24, 2018	40.04	40.04	40.04	40.04
80	AMEX	HSRT	Fri, Sep 21, 2018	40.04	40.04	40.04	40.04
79	AMEX	HSRT	Thu, Sep 20, 2018	40.07	40.07	40.07	40.02
78	AMEX	HSRT	Wed, Sep 19, 2018	40.07	40.07	40.07	40.07
77	AMEX	HSRT	Tue, Sep 18, 2018	40.07	40.07	40.07	40.07
76	AMEX	HSRT	Mon, Sep 17, 2018	40.08	40.08	40.08	40.08
75	AMEX	HSRT	Fri, Sep 14, 2018	40.08	40.08	40.08	40.08
74	AMEX	HSRT	Thu, Sep 13, 2018	40.08	40.08	40.08	40.08
73	AMEX	HSRT	Wed, Sep 12, 2018	40.04	40.04	40.04	40.04
72	AMEX	HSRT	Tue, Sep 11, 2018	40.04	40.04	40.04	40.04
71	AMEX	HSRT	Mon, Sep 10, 2018	40.08	40.08	40.08	40.08
70	AMEX	HSRT	Fri, Sep 7, 2018	40.08	40.08	40.08	40.08
69	AMEX	HSRT	Thu, Sep 6, 2018	40.08	40.08	40.08	40.08
68	AMEX	HSRT	Wed, Sep 5, 2018	40.08	40.08	40.08	40.08
67	AMEX	HSRT	Tue, Sep 4, 2018	40.08	40.08	40.08	40.08
66	AMEX	HSRT	Fri, Aug 31, 2018	0.00	0.00	0.00	40.01
65	AMEX	HSRT	Thu, Aug 30, 2018	40.01	40.01	40.01	40.01
64	AMEX	HSRT	Wed, Aug 29, 2018	40.01	40.01	40.01	40.01
63	AMEX	HSRT	Tue, Aug 28, 2018	40.06	40.06	40.06	40.06
62	AMEX	HSRT	Mon, Aug 27, 2018	40.07	40.07	40.07	40.07
61	AMEX	HSRT	Fri, Aug 24, 2018	40.07	40.07	40.07	40.07
60	AMEX	HSRT	Thu, Aug 23, 2018	40.07	40.07	40.07	40.07
59	AMEX	HSRT	Wed, Aug 22, 2018	40.07	40.07	40.07	40.07
58	AMEX	HSRT	Tue, Aug 21, 2018	40.05	40.05	40.05	40.05
57	AMEX	HSRT	Mon, Aug 20, 2018	40.15	40.15	40.15	40.05
56	AMEX	HSRT	Fri, Aug 17, 2018	40.15	40.15	40.15	40.15
55	AMEX	HSRT	Thu, Aug 16, 2018	40.15	40.15	40.15	40.15
54	AMEX	HSRT	Wed, Aug 15, 2018	40.15	40.15	40.15	40.15
53	AMEX	HSRT	Tue, Aug 14, 2018	40.15	40.15	40.15	40.15
52	AMEX	HSRT	Mon, Aug 13, 2018	40.15	40.15	40.15	40.15
51	AMEX	HSRT	Fri, Aug 10, 2018	40.15	40.15	40.15	40.15
50	AMEX	HSRT	Thu, Aug 9, 2018	40.15	40.15	40.15	40.15
49	AMEX	HSRT	Wed, Aug 8, 2018	40.15	40.15	40.15	40.15
48	AMEX	HSRT	Tue, Aug 7, 2018	40.15	40.15	40.15	40.15
47	AMEX	HSRT	Mon, Aug 6, 2018	40.15	40.15	40.15	40.15
46	AMEX	HSRT	Fri, Aug 3, 2018	39.86	39.86	39.86	39.86
45	AMEX	HSRT	Thu, Aug 2, 2018	39.86	39.86	39.86	39.86
44	AMEX	HSRT	Wed, Aug 1, 2018	39.86	39.86	39.86	39.86
43	AMEX	HSRT	Tue, Jul 31, 2018	39.86	39.86	39.86	39.86
42	AMEX	HSRT	Mon, Jul 30, 2018	39.86	39.86	39.86	39.86
41	AMEX	HSRT	Fri, Jul 27, 2018	39.86	39.86	39.86	39.86
40	AMEX	HSRT	Thu, Jul 26, 2018	39.86	39.86	39.86	39.86
39	AMEX	HSRT	Wed, Jul 25, 2018	39.86	39.86	39.86	39.86
38	AMEX	HSRT	Tue, Jul 24, 2018	39.86	39.86	39.86	39.86
37	AMEX	HSRT	Mon, Jul 23, 2018	39.86	39.86	39.86	39.86
36	AMEX	HSRT	Fri, Jul 20, 2018	39.96	39.96	39.96	39.96
35	AMEX	HSRT	Thu, Jul 19, 2018	39.96	39.96	39.96	39.96
34	AMEX	HSRT	Wed, Jul 18, 2018	39.96	39.96	39.96	39.96
33	AMEX	HSRT	Tue, Jul 17, 2018	39.96	39.96	39.96	39.96
32	AMEX	HSRT	Mon, Jul 16, 2018	39.96	39.96	39.96	39.96
31	AMEX	HSRT	Fri, Jul 13, 2018	39.96	39.96	39.96	39.96
30	AMEX	HSRT	Thu, Jul 12, 2018	39.96	39.96	39.96	39.96
29	AMEX	HSRT	Wed, Jul 11, 2018	39.96	39.96	39.96	39.96
28	AMEX	HSRT	Tue, Jul 10, 2018	39.96	39.96	39.96	39.96
27	AMEX	HSRT	Mon, Jul 9, 2018	39.96	39.96	39.96	39.96
26	AMEX	HSRT	Fri, Jul 6, 2018	39.96	39.96	39.96	39.96
25	AMEX	HSRT	Thu, Jul 5, 2018	39.96	39.96	39.96	39.96
24	AMEX	HSRT	Tue, Jul 3, 2018	39.96	39.96	39.96	39.96
23	AMEX	HSRT	Mon, Jul 2, 2018	39.91	39.91	39.91	39.91
22	AMEX	HSRT	Fri, Jun 29, 2018	39.91	39.91	39.91	39.91
21	AMEX	HSRT	Thu, Jun 28, 2018	39.96	39.96	39.96	39.96
20	AMEX	HSRT	Wed, Jun 27, 2018	39.96	39.96	39.96	39.96
19	AMEX	HSRT	Tue, Jun 26, 2018	39.96	39.96	39.96	39.96
18	AMEX	HSRT	Mon, Jun 25, 2018	40.02	40.02	40.02	40.02
17	AMEX	HSRT	Fri, Jun 22, 2018	40.02	40.02	40.02	40.02
16	AMEX	HSRT	Thu, Jun 21, 2018	40.02	40.02	40.02	40.02
15	AMEX	HSRT	Wed, Jun 20, 2018	40.08	40.08	40.08	40.02
14	AMEX	HSRT	Tue, Jun 19, 2018	40.08	40.08	40.08	40.08
13	AMEX	HSRT	Mon, Jun 18, 2018	40.08	40.08	40.08	40.08
12	AMEX	HSRT	Fri, Jun 15, 2018	40.08	40.08	40.08	40.08
11	AMEX	HSRT	Thu, Jun 14, 2018	40.08	40.08	40.08	40.08
10	AMEX	HSRT	Wed, Jun 13, 2018	40.08	40.08	40.08	40.08
9	AMEX	HSRT	Tue, Jun 12, 2018	40.08	40.08	40.08	40.08
8	AMEX	HSRT	Mon, Jun 11, 2018	40.08	40.08	40.08	40.08
7	AMEX	HSRT	Fri, Jun 8, 2018	40.08	40.08	40.08	40.08
6	AMEX	HSRT	Thu, Jun 7, 2018	40.08	40.08	40.08	40.08
5	AMEX	HSRT	Wed, Jun 6, 2018	40.08	40.08	40.08	40.08
4	AMEX	HSRT	Tue, Jun 5, 2018	40.08	40.08	40.08	40.08
3	AMEX	HSRT	Mon, Jun 4, 2018	40.08	40.08	40.08	40.08
2	AMEX	HSRT	Fri, Jun 1, 2018	40.08	40.08	40.08	40.08
1	AMEX	HSRT	Thu, May 31, 2018	40.00	40.08	40.00	40.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Hartford AAA CLO ETF AMEX:HSRT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024