Capitol Series Trust Hull Tactical US ETF AMEX:HTUS Historical Prices

Below are the 2189 trading days of historical prices for HTUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2189	AMEX	HTUS	Wed, Mar 6, 2024	38.42	38.68	38.41	38.41
2188	AMEX	HTUS	Tue, Mar 5, 2024	38.66	38.66	38.32	38.32
2187	AMEX	HTUS	Mon, Mar 4, 2024	38.75	38.91	38.65	38.66
2186	AMEX	HTUS	Fri, Mar 1, 2024	38.55	38.78	38.47	38.64
2185	AMEX	HTUS	Thu, Feb 29, 2024	38.41	38.43	38.31	38.40
2184	AMEX	HTUS	Wed, Feb 28, 2024	38.07	38.20	38.07	38.20
2183	AMEX	HTUS	Tue, Feb 27, 2024	38.10	38.24	38.10	38.20
2182	AMEX	HTUS	Mon, Feb 26, 2024	38.01	38.36	38.01	38.21
2181	AMEX	HTUS	Fri, Feb 23, 2024	38.47	38.49	38.22	38.31
2180	AMEX	HTUS	Thu, Feb 22, 2024	37.90	38.23	37.85	38.19
2179	AMEX	HTUS	Wed, Feb 21, 2024	37.24	37.43	37.24	37.43
2178	AMEX	HTUS	Tue, Feb 20, 2024	37.47	37.51	37.18	37.38
2177	AMEX	HTUS	Fri, Feb 16, 2024	37.58	37.81	37.56	37.60
2176	AMEX	HTUS	Thu, Feb 15, 2024	37.66	37.81	37.59	37.80
2175	AMEX	HTUS	Wed, Feb 14, 2024	37.47	37.51	37.17	37.51
2174	AMEX	HTUS	Tue, Feb 13, 2024	37.09	37.19	37.03	37.03
2173	AMEX	HTUS	Mon, Feb 12, 2024	37.65	37.65	37.53	37.53
2172	AMEX	HTUS	Fri, Feb 9, 2024	37.16	37.63	37.16	37.63
2171	AMEX	HTUS	Thu, Feb 8, 2024	37.38	37.42	37.27	37.28
2170	AMEX	HTUS	Wed, Feb 7, 2024	36.96	37.42	36.96	37.31
2169	AMEX	HTUS	Tue, Feb 6, 2024	36.93	37.01	36.87	37.01
2168	AMEX	HTUS	Mon, Feb 5, 2024	36.86	37.00	36.81	36.96
2167	AMEX	HTUS	Fri, Feb 2, 2024	36.79	37.16	36.79	37.10
2166	AMEX	HTUS	Thu, Feb 1, 2024	36.19	36.59	36.09	36.59
2165	AMEX	HTUS	Wed, Jan 31, 2024	37.00	37.00	36.11	36.11
2164	AMEX	HTUS	Tue, Jan 30, 2024	36.97	37.09	36.95	36.99
2163	AMEX	HTUS	Mon, Jan 29, 2024	36.70	37.00	36.70	37.00
2162	AMEX	HTUS	Fri, Jan 26, 2024	36.83	36.90	36.66	36.73
2161	AMEX	HTUS	Thu, Jan 25, 2024	36.62	36.74	36.61	36.74
2160	AMEX	HTUS	Wed, Jan 24, 2024	36.89	36.89	36.60	36.64
2159	AMEX	HTUS	Tue, Jan 23, 2024	36.53	36.56	36.38	36.54
2158	AMEX	HTUS	Mon, Jan 22, 2024	36.23	36.53	36.23	36.43
2157	AMEX	HTUS	Fri, Jan 19, 2024	35.95	36.35	35.81	36.30
2156	AMEX	HTUS	Thu, Jan 18, 2024	35.66	35.75	35.66	35.71
2155	AMEX	HTUS	Wed, Jan 17, 2024	35.37	35.38	35.22	35.38
2154	AMEX	HTUS	Tue, Jan 16, 2024	35.99	35.99	35.58	35.60
2153	AMEX	HTUS	Fri, Jan 12, 2024	36.06	36.06	35.74	35.83
2152	AMEX	HTUS	Thu, Jan 11, 2024	36.12	36.12	35.36	35.87
2151	AMEX	HTUS	Wed, Jan 10, 2024	35.60	35.82	35.60	35.80
2150	AMEX	HTUS	Tue, Jan 9, 2024	35.42	35.71	35.42	35.59
2149	AMEX	HTUS	Mon, Jan 8, 2024	35.15	35.71	35.15	35.65
2148	AMEX	HTUS	Fri, Jan 5, 2024	35.70	35.70	34.79	34.98
2147	AMEX	HTUS	Thu, Jan 4, 2024	35.63	35.63	35.29	35.29
2146	AMEX	HTUS	Wed, Jan 3, 2024	35.56	35.56	34.91	35.01
2145	AMEX	HTUS	Tue, Jan 2, 2024	35.75	35.75	35.40	35.50
2144	AMEX	HTUS	Fri, Dec 29, 2023	36.32	36.32	35.73	35.75
2143	AMEX	HTUS	Thu, Dec 28, 2023	36.38	36.38	35.87	36.00
2142	AMEX	HTUS	Wed, Dec 27, 2023	35.91	35.95	35.75	35.95
2141	AMEX	HTUS	Tue, Dec 26, 2023	35.75	36.35	35.75	36.35
2140	AMEX	HTUS	Fri, Dec 22, 2023	36.08	36.44	36.08	35.93
2139	AMEX	HTUS	Thu, Dec 21, 2023	37.40	37.61	35.56	36.13
2138	AMEX	HTUS	Wed, Dec 20, 2023	35.85	37.79	35.85	36.91
2137	AMEX	HTUS	Tue, Dec 19, 2023	35.98	36.32	35.98	36.18
2136	AMEX	HTUS	Mon, Dec 18, 2023	35.89	36.17	35.89	36.14
2135	AMEX	HTUS	Fri, Dec 15, 2023	35.95	35.95	35.64	35.64
2134	AMEX	HTUS	Thu, Dec 14, 2023	35.90	35.90	35.78	35.78
2133	AMEX	HTUS	Wed, Dec 13, 2023	34.91	35.64	34.89	35.64
2132	AMEX	HTUS	Tue, Dec 12, 2023	35.04	35.04	34.78	34.87
2131	AMEX	HTUS	Mon, Dec 11, 2023	34.69	34.72	34.63	34.68
2130	AMEX	HTUS	Fri, Dec 8, 2023	34.31	34.57	34.31	34.57
2129	AMEX	HTUS	Thu, Dec 7, 2023	34.30	34.36	34.30	34.36
2128	AMEX	HTUS	Wed, Dec 6, 2023	34.33	34.33	34.06	34.09
2127	AMEX	HTUS	Tue, Dec 5, 2023	34.20	34.31	34.19	34.31
2126	AMEX	HTUS	Mon, Dec 4, 2023	34.41	34.43	34.05	34.14
2125	AMEX	HTUS	Fri, Dec 1, 2023	34.36	34.50	34.36	34.50
2124	AMEX	HTUS	Thu, Nov 30, 2023	34.20	34.20	34.20	34.20
2123	AMEX	HTUS	Wed, Nov 29, 2023	34.28	34.28	33.97	33.97
2122	AMEX	HTUS	Tue, Nov 28, 2023	34.16	34.16	34.06	34.11
2121	AMEX	HTUS	Mon, Nov 27, 2023	33.98	34.06	33.95	33.97
2120	AMEX	HTUS	Fri, Nov 24, 2023	34.29	34.29	34.00	34.04
2119	AMEX	HTUS	Wed, Nov 22, 2023	34.13	34.24	34.13	34.24
2118	AMEX	HTUS	Tue, Nov 21, 2023	34.21	34.21	34.10	34.13
2117	AMEX	HTUS	Mon, Nov 20, 2023	33.50	34.12	33.50	34.12
2116	AMEX	HTUS	Fri, Nov 17, 2023	33.67	33.93	33.67	33.80
2115	AMEX	HTUS	Thu, Nov 16, 2023	33.58	33.75	33.58	33.66
2114	AMEX	HTUS	Wed, Nov 15, 2023	33.78	33.96	33.66	33.96
2113	AMEX	HTUS	Tue, Nov 14, 2023	33.46	33.80	33.46	33.66
2112	AMEX	HTUS	Mon, Nov 13, 2023	33.04	33.07	32.88	33.04
2111	AMEX	HTUS	Fri, Nov 10, 2023	32.53	33.00	32.52	33.00
2110	AMEX	HTUS	Thu, Nov 9, 2023	32.74	32.86	32.48	32.48
2109	AMEX	HTUS	Wed, Nov 8, 2023	32.71	32.76	32.55	32.73
2108	AMEX	HTUS	Tue, Nov 7, 2023	32.86	32.90	32.73	32.89
2107	AMEX	HTUS	Mon, Nov 6, 2023	32.78	32.78	32.56	32.64
2106	AMEX	HTUS	Fri, Nov 3, 2023	32.43	32.73	32.31	32.57
2105	AMEX	HTUS	Thu, Nov 2, 2023	31.73	32.07	31.70	32.07
2104	AMEX	HTUS	Wed, Nov 1, 2023	31.10	31.44	30.84	31.25
2103	AMEX	HTUS	Tue, Oct 31, 2023	30.34	30.63	30.22	30.55
2102	AMEX	HTUS	Mon, Oct 30, 2023	30.01	30.39	29.94	30.39
2101	AMEX	HTUS	Fri, Oct 27, 2023	30.00	30.06	29.55	29.79
2100	AMEX	HTUS	Thu, Oct 26, 2023	30.50	30.50	29.91	30.03
2099	AMEX	HTUS	Wed, Oct 25, 2023	30.81	30.81	30.51	30.58
2098	AMEX	HTUS	Tue, Oct 24, 2023	30.80	30.85	30.68	30.83
2097	AMEX	HTUS	Mon, Oct 23, 2023	31.00	31.00	30.63	30.63
2096	AMEX	HTUS	Fri, Oct 20, 2023	31.06	31.06	30.80	30.88
2095	AMEX	HTUS	Thu, Oct 19, 2023	31.60	31.82	31.42	31.42
2094	AMEX	HTUS	Wed, Oct 18, 2023	31.79	31.91	31.62	31.69
2093	AMEX	HTUS	Tue, Oct 17, 2023	31.97	32.19	31.89	31.90
2092	AMEX	HTUS	Mon, Oct 16, 2023	31.73	32.12	31.70	32.11
2091	AMEX	HTUS	Fri, Oct 13, 2023	31.87	31.87	31.00	31.72
2090	AMEX	HTUS	Thu, Oct 12, 2023	32.01	32.01	31.62	31.87
2089	AMEX	HTUS	Wed, Oct 11, 2023	31.77	32.19	31.77	32.11
2088	AMEX	HTUS	Tue, Oct 10, 2023	31.84	32.04	31.84	31.98
2087	AMEX	HTUS	Mon, Oct 9, 2023	31.51	31.76	31.32	31.76
2086	AMEX	HTUS	Fri, Oct 6, 2023	30.96	31.43	30.93	31.35
2085	AMEX	HTUS	Thu, Oct 5, 2023	31.14	31.17	30.94	30.99
2084	AMEX	HTUS	Wed, Oct 4, 2023	30.85	31.05	30.71	31.05
2083	AMEX	HTUS	Tue, Oct 3, 2023	31.21	31.21	30.57	30.81
2082	AMEX	HTUS	Mon, Oct 2, 2023	31.22	31.30	31.16	31.27
2081	AMEX	HTUS	Fri, Sep 29, 2023	31.67	31.71	31.53	31.53
2080	AMEX	HTUS	Thu, Sep 28, 2023	31.34	31.74	31.34	31.45
2079	AMEX	HTUS	Wed, Sep 27, 2023	31.36	31.36	31.09	31.33
2078	AMEX	HTUS	Tue, Sep 26, 2023	31.75	31.75	31.34	31.36
2077	AMEX	HTUS	Mon, Sep 25, 2023	31.67	32.00	31.62	32.00
2076	AMEX	HTUS	Fri, Sep 22, 2023	31.85	31.93	31.73	31.88
2075	AMEX	HTUS	Thu, Sep 21, 2023	32.75	32.75	31.74	31.99
2074	AMEX	HTUS	Wed, Sep 20, 2023	32.77	32.77	32.77	32.77
2073	AMEX	HTUS	Tue, Sep 19, 2023	32.83	32.89	32.76	32.83
2072	AMEX	HTUS	Mon, Sep 18, 2023	32.92	33.12	32.92	32.97
2071	AMEX	HTUS	Fri, Sep 15, 2023	33.49	33.49	32.77	32.77
2070	AMEX	HTUS	Thu, Sep 14, 2023	33.15	33.49	33.15	33.49
2069	AMEX	HTUS	Wed, Sep 13, 2023	33.25	33.25	32.97	33.18
2068	AMEX	HTUS	Tue, Sep 12, 2023	33.17	33.20	33.09	33.13
2067	AMEX	HTUS	Mon, Sep 11, 2023	33.11	33.32	33.05	33.25
2066	AMEX	HTUS	Fri, Sep 8, 2023	33.05	33.12	32.90	32.95
2065	AMEX	HTUS	Thu, Sep 7, 2023	32.99	33.05	32.79	33.01
2064	AMEX	HTUS	Wed, Sep 6, 2023	33.22	33.22	33.01	33.03
2063	AMEX	HTUS	Tue, Sep 5, 2023	33.65	33.65	33.21	33.24
2062	AMEX	HTUS	Fri, Sep 1, 2023	33.89	33.89	33.51	33.61
2061	AMEX	HTUS	Thu, Aug 31, 2023	33.81	33.81	33.51	33.57
2060	AMEX	HTUS	Wed, Aug 30, 2023	33.01	33.55	33.01	33.54
2059	AMEX	HTUS	Tue, Aug 29, 2023	33.68	33.68	32.93	33.46
2058	AMEX	HTUS	Mon, Aug 28, 2023	32.44	32.93	32.44	32.92
2057	AMEX	HTUS	Fri, Aug 25, 2023	32.37	32.78	32.33	32.74
2056	AMEX	HTUS	Thu, Aug 24, 2023	32.71	32.79	32.47	32.47
2055	AMEX	HTUS	Wed, Aug 23, 2023	32.58	32.85	32.57	32.80
2054	AMEX	HTUS	Tue, Aug 22, 2023	33.67	33.67	32.55	32.57
2053	AMEX	HTUS	Mon, Aug 21, 2023	32.33	32.56	32.27	32.56
2052	AMEX	HTUS	Fri, Aug 18, 2023	32.30	32.30	32.03	32.07
2051	AMEX	HTUS	Thu, Aug 17, 2023	32.61	32.77	32.36	32.36
2050	AMEX	HTUS	Wed, Aug 16, 2023	32.75	33.14	32.57	32.57
2049	AMEX	HTUS	Tue, Aug 15, 2023	35.03	35.03	32.80	32.81
2048	AMEX	HTUS	Mon, Aug 14, 2023	33.22	33.50	33.19	33.49
2047	AMEX	HTUS	Fri, Aug 11, 2023	33.02	33.87	33.02	33.31
2046	AMEX	HTUS	Thu, Aug 10, 2023	33.32	33.72	33.29	33.38
2045	AMEX	HTUS	Wed, Aug 9, 2023	33.54	33.54	33.35	33.37
2044	AMEX	HTUS	Tue, Aug 8, 2023	33.48	34.03	33.24	33.65
2043	AMEX	HTUS	Mon, Aug 7, 2023	33.36	34.27	33.32	33.79
2042	AMEX	HTUS	Fri, Aug 4, 2023	33.72	34.57	33.14	33.41
2041	AMEX	HTUS	Thu, Aug 3, 2023	33.60	33.74	33.60	33.71
2040	AMEX	HTUS	Wed, Aug 2, 2023	34.38	34.38	33.68	33.68
2039	AMEX	HTUS	Tue, Aug 1, 2023	34.43	34.53	34.39	34.42
2038	AMEX	HTUS	Mon, Jul 31, 2023	34.49	34.49	34.39	34.46
2037	AMEX	HTUS	Fri, Jul 28, 2023	34.13	34.53	34.13	34.50
2036	AMEX	HTUS	Thu, Jul 27, 2023	34.37	34.41	33.79	33.80
2035	AMEX	HTUS	Wed, Jul 26, 2023	34.30	34.30	33.94	34.07
2034	AMEX	HTUS	Tue, Jul 25, 2023	34.15	34.35	34.15	34.35
2033	AMEX	HTUS	Mon, Jul 24, 2023	34.93	34.93	33.99	34.24
2032	AMEX	HTUS	Fri, Jul 21, 2023	34.02	34.21	33.97	34.10
2031	AMEX	HTUS	Thu, Jul 20, 2023	35.32	35.32	34.11	34.14
2030	AMEX	HTUS	Wed, Jul 19, 2023	34.18	34.39	34.09	34.28
2029	AMEX	HTUS	Tue, Jul 18, 2023	34.29	34.29	33.91	34.15
2028	AMEX	HTUS	Mon, Jul 17, 2023	33.67	34.47	33.60	33.89
2027	AMEX	HTUS	Fri, Jul 14, 2023	33.76	33.98	33.65	33.78
2026	AMEX	HTUS	Thu, Jul 13, 2023	33.66	33.87	33.59	33.87
2025	AMEX	HTUS	Wed, Jul 12, 2023	33.47	33.60	33.42	33.43
2024	AMEX	HTUS	Tue, Jul 11, 2023	32.99	33.21	32.99	33.16
2023	AMEX	HTUS	Mon, Jul 10, 2023	32.96	33.06	32.80	32.89
2022	AMEX	HTUS	Fri, Jul 7, 2023	33.06	33.33	32.97	33.00
2021	AMEX	HTUS	Thu, Jul 6, 2023	32.92	33.15	32.90	33.14
2020	AMEX	HTUS	Wed, Jul 5, 2023	33.35	33.64	33.28	33.45
2019	AMEX	HTUS	Mon, Jul 3, 2023	33.27	33.38	33.22	33.38
2018	AMEX	HTUS	Fri, Jun 30, 2023	32.45	33.54	32.45	33.37
2017	AMEX	HTUS	Thu, Jun 29, 2023	32.62	32.89	32.62	32.74
2016	AMEX	HTUS	Wed, Jun 28, 2023	32.74	33.20	32.50	32.62
2015	AMEX	HTUS	Tue, Jun 27, 2023	33.27	34.19	32.47	32.77
2014	AMEX	HTUS	Mon, Jun 26, 2023	33.97	33.97	32.39	32.39
2013	AMEX	HTUS	Fri, Jun 23, 2023	32.86	32.96	32.86	32.95
2012	AMEX	HTUS	Thu, Jun 22, 2023	32.84	33.07	32.70	33.05
2011	AMEX	HTUS	Wed, Jun 21, 2023	33.03	33.36	32.96	32.98
2010	AMEX	HTUS	Tue, Jun 20, 2023	34.73	34.73	33.05	33.26
2009	AMEX	HTUS	Fri, Jun 16, 2023	33.35	33.54	33.30	33.47
2008	AMEX	HTUS	Thu, Jun 15, 2023	33.12	33.33	32.97	33.29
2007	AMEX	HTUS	Wed, Jun 14, 2023	32.85	34.38	32.85	33.38
2006	AMEX	HTUS	Tue, Jun 13, 2023	32.55	33.01	32.51	32.98
2005	AMEX	HTUS	Mon, Jun 12, 2023	32.55	32.64	32.29	32.48
2004	AMEX	HTUS	Fri, Jun 9, 2023	32.05	32.63	32.05	32.48
2003	AMEX	HTUS	Thu, Jun 8, 2023	32.09	34.22	32.09	32.35
2002	AMEX	HTUS	Wed, Jun 7, 2023	32.09	32.19	32.09	32.19
2001	AMEX	HTUS	Tue, Jun 6, 2023	32.16	32.22	32.10	32.22
2000	AMEX	HTUS	Mon, Jun 5, 2023	33.79	32.30	32.06	32.20
1999	AMEX	HTUS	Fri, Jun 2, 2023	32.19	32.20	32.19	32.20
1998	AMEX	HTUS	Thu, Jun 1, 2023	31.26	31.77	31.26	31.46
1997	AMEX	HTUS	Wed, May 31, 2023	31.33	31.33	31.33	31.33
1996	AMEX	HTUS	Tue, May 30, 2023	31.82	31.82	31.48	31.48
1995	AMEX	HTUS	Fri, May 26, 2023	33.48	38.13	31.05	31.80
1994	AMEX	HTUS	Thu, May 25, 2023	30.68	31.13	30.68	31.10
1993	AMEX	HTUS	Wed, May 24, 2023	30.65	30.73	30.65	30.73
1992	AMEX	HTUS	Tue, May 23, 2023	31.24	31.24	31.12	31.13
1991	AMEX	HTUS	Mon, May 22, 2023	31.29	31.41	31.20	31.41
1990	AMEX	HTUS	Fri, May 19, 2023	31.54	31.55	31.26	31.39
1989	AMEX	HTUS	Thu, May 18, 2023	30.97	34.41	30.94	31.45
1988	AMEX	HTUS	Wed, May 17, 2023	30.45	30.99	30.45	30.90
1987	AMEX	HTUS	Tue, May 16, 2023	30.67	30.67	30.50	30.50
1986	AMEX	HTUS	Mon, May 15, 2023	30.61	30.61	30.30	30.47
1985	AMEX	HTUS	Fri, May 12, 2023	30.52	30.60	30.52	30.60
1984	AMEX	HTUS	Thu, May 11, 2023	30.67	30.67	30.50	30.51
1983	AMEX	HTUS	Wed, May 10, 2023	30.44	30.70	30.44	30.67
1982	AMEX	HTUS	Tue, May 9, 2023	30.67	30.68	30.62	30.62
1981	AMEX	HTUS	Mon, May 8, 2023	30.74	30.83	30.73	30.77
1980	AMEX	HTUS	Fri, May 5, 2023	30.09	30.63	30.06	30.63
1979	AMEX	HTUS	Thu, May 4, 2023	30.04	30.05	29.89	29.89
1978	AMEX	HTUS	Wed, May 3, 2023	30.69	30.83	30.63	30.71
1977	AMEX	HTUS	Tue, May 2, 2023	31.69	31.69	30.94	30.95
1976	AMEX	HTUS	Mon, May 1, 2023	31.20	31.50	31.20	31.37
1975	AMEX	HTUS	Fri, Apr 28, 2023	31.13	31.17	31.01	31.17
1974	AMEX	HTUS	Thu, Apr 27, 2023	30.14	30.82	30.14	30.81
1973	AMEX	HTUS	Wed, Apr 26, 2023	30.47	30.57	30.05	30.05
1972	AMEX	HTUS	Tue, Apr 25, 2023	30.52	30.52	30.05	30.21
1971	AMEX	HTUS	Mon, Apr 24, 2023	30.72	30.72	30.56	30.65
1970	AMEX	HTUS	Fri, Apr 21, 2023	30.57	30.64	30.57	30.64
1969	AMEX	HTUS	Thu, Apr 20, 2023	30.75	30.77	30.66	30.70
1968	AMEX	HTUS	Wed, Apr 19, 2023	30.89	30.89	30.83	30.89
1967	AMEX	HTUS	Tue, Apr 18, 2023	30.96	31.04	30.81	31.03
1966	AMEX	HTUS	Mon, Apr 17, 2023	30.67	30.77	30.67	30.77
1965	AMEX	HTUS	Fri, Apr 14, 2023	30.68	30.78	30.54	30.65
1964	AMEX	HTUS	Thu, Apr 13, 2023	30.30	30.30	30.30	30.30
1963	AMEX	HTUS	Wed, Apr 12, 2023	30.38	30.38	30.25	30.25
1962	AMEX	HTUS	Tue, Apr 11, 2023	30.34	30.35	30.34	30.35
1961	AMEX	HTUS	Mon, Apr 10, 2023	30.36	30.36	30.13	30.19
1960	AMEX	HTUS	Thu, Apr 6, 2023	30.18	30.25	30.18	30.25
1959	AMEX	HTUS	Wed, Apr 5, 2023	30.23	30.23	29.99	30.13
1958	AMEX	HTUS	Tue, Apr 4, 2023	30.48	30.48	30.10	30.20
1957	AMEX	HTUS	Mon, Apr 3, 2023	30.34	30.47	30.26	30.47
1956	AMEX	HTUS	Fri, Mar 31, 2023	29.35	30.40	29.35	30.21
1955	AMEX	HTUS	Thu, Mar 30, 2023	29.51	29.60	29.48	29.59
1954	AMEX	HTUS	Wed, Mar 29, 2023	28.45	29.63	28.45	29.63
1953	AMEX	HTUS	Tue, Mar 28, 2023	28.18	28.45	28.18	28.37
1952	AMEX	HTUS	Mon, Mar 27, 2023	28.35	28.83	28.35	28.47
1951	AMEX	HTUS	Fri, Mar 24, 2023	28.30	28.35	28.30	28.32
1950	AMEX	HTUS	Thu, Mar 23, 2023	28.56	28.56	28.24	28.29
1949	AMEX	HTUS	Wed, Mar 22, 2023	28.91	28.96	28.90	28.90
1948	AMEX	HTUS	Tue, Mar 21, 2023	27.13	28.71	27.13	28.70
1947	AMEX	HTUS	Mon, Mar 20, 2023	28.25	28.25	28.19	28.21
1946	AMEX	HTUS	Fri, Mar 17, 2023	28.11	28.11	27.75	27.75
1945	AMEX	HTUS	Thu, Mar 16, 2023	28.03	28.29	28.03	28.29
1944	AMEX	HTUS	Wed, Mar 15, 2023	27.49	27.53	27.18	27.52
1943	AMEX	HTUS	Tue, Mar 14, 2023	28.06	28.40	27.86	27.86
1942	AMEX	HTUS	Mon, Mar 13, 2023	27.61	27.99	27.57	27.57
1941	AMEX	HTUS	Fri, Mar 10, 2023	27.73	27.73	27.73	27.73
1940	AMEX	HTUS	Thu, Mar 9, 2023	29.13	29.13	28.32	28.32
1939	AMEX	HTUS	Wed, Mar 8, 2023	28.86	28.93	28.72	28.83
1938	AMEX	HTUS	Tue, Mar 7, 2023	29.57	29.57	28.98	28.98
1937	AMEX	HTUS	Mon, Mar 6, 2023	29.74	29.74	29.74	29.74
1936	AMEX	HTUS	Fri, Mar 3, 2023	29.08	29.40	29.08	29.40
1935	AMEX	HTUS	Thu, Mar 2, 2023	29.05	29.07	29.02	29.02
1934	AMEX	HTUS	Wed, Mar 1, 2023	28.73	28.78	28.61	28.72
1933	AMEX	HTUS	Tue, Feb 28, 2023	28.98	28.98	28.98	28.98
1932	AMEX	HTUS	Mon, Feb 27, 2023	28.92	28.93	28.92	28.93
1931	AMEX	HTUS	Fri, Feb 24, 2023	28.87	28.94	28.76	28.76
1930	AMEX	HTUS	Thu, Feb 23, 2023	28.93	28.94	28.93	28.94
1929	AMEX	HTUS	Wed, Feb 22, 2023	28.82	28.82	28.82	28.82
1928	AMEX	HTUS	Tue, Feb 21, 2023	29.31	29.31	28.97	28.97
1927	AMEX	HTUS	Fri, Feb 17, 2023	29.44	29.45	29.41	29.41
1926	AMEX	HTUS	Thu, Feb 16, 2023	29.82	29.82	29.81	29.81
1925	AMEX	HTUS	Wed, Feb 15, 2023	29.76	29.89	29.64	29.73
1924	AMEX	HTUS	Tue, Feb 14, 2023	29.81	29.86	29.81	29.86
1923	AMEX	HTUS	Mon, Feb 13, 2023	29.60	29.70	29.60	29.70
1922	AMEX	HTUS	Fri, Feb 10, 2023	29.36	29.38	29.36	29.38
1921	AMEX	HTUS	Thu, Feb 9, 2023	29.84	29.84	29.52	29.52
1920	AMEX	HTUS	Wed, Feb 8, 2023	29.93	29.93	29.86	29.86
1919	AMEX	HTUS	Tue, Feb 7, 2023	29.70	29.88	29.70	29.88
1918	AMEX	HTUS	Mon, Feb 6, 2023	29.87	29.87	29.64	29.64
1917	AMEX	HTUS	Fri, Feb 3, 2023	30.20	30.20	29.86	29.86
1916	AMEX	HTUS	Thu, Feb 2, 2023	29.75	30.14	29.75	30.14
1915	AMEX	HTUS	Wed, Feb 1, 2023	29.29	29.56	29.29	29.56
1914	AMEX	HTUS	Tue, Jan 31, 2023	28.97	29.23	28.94	29.23
1913	AMEX	HTUS	Mon, Jan 30, 2023	29.10	29.10	29.10	29.10
1912	AMEX	HTUS	Fri, Jan 27, 2023	29.07	29.37	28.97	28.99
1911	AMEX	HTUS	Thu, Jan 26, 2023	28.78	28.79	28.78	28.79
1910	AMEX	HTUS	Wed, Jan 25, 2023	27.75	28.88	27.75	28.33
1909	AMEX	HTUS	Tue, Jan 24, 2023	28.34	28.34	27.93	28.11
1908	AMEX	HTUS	Mon, Jan 23, 2023	28.20	28.51	28.20	28.34
1907	AMEX	HTUS	Fri, Jan 20, 2023	26.59	28.20	26.59	28.11
1906	AMEX	HTUS	Thu, Jan 19, 2023	27.98	27.98	27.98	27.98
1905	AMEX	HTUS	Wed, Jan 18, 2023	28.64	28.64	28.40	28.40
1904	AMEX	HTUS	Tue, Jan 17, 2023	28.73	28.77	28.70	28.70
1903	AMEX	HTUS	Fri, Jan 13, 2023	28.74	28.80	28.74	28.74
1902	AMEX	HTUS	Thu, Jan 12, 2023	28.62	29.06	28.62	29.06
1901	AMEX	HTUS	Wed, Jan 11, 2023	28.75	28.81	28.75	28.79
1900	AMEX	HTUS	Tue, Jan 10, 2023	28.25	28.80	28.25	28.52
1899	AMEX	HTUS	Mon, Jan 9, 2023	28.34	28.77	28.34	28.55
1898	AMEX	HTUS	Fri, Jan 6, 2023	27.51	28.68	27.51	28.56
1897	AMEX	HTUS	Thu, Jan 5, 2023	27.84	28.15	27.84	28.15
1896	AMEX	HTUS	Wed, Jan 4, 2023	27.67	28.39	27.61	28.39
1895	AMEX	HTUS	Tue, Jan 3, 2023	27.83	28.19	27.50	28.15
1894	AMEX	HTUS	Fri, Dec 30, 2022	28.19	28.19	27.75	27.80
1893	AMEX	HTUS	Thu, Dec 29, 2022	27.77	27.97	27.43	27.96
1892	AMEX	HTUS	Wed, Dec 28, 2022	27.59	28.01	27.59	27.83
1891	AMEX	HTUS	Tue, Dec 27, 2022	28.12	28.69	28.12	28.69
1890	AMEX	HTUS	Fri, Dec 23, 2022	29.22	29.22	29.22	27.57
1889	AMEX	HTUS	Thu, Dec 22, 2022	29.30	29.30	28.90	29.15
1888	AMEX	HTUS	Wed, Dec 21, 2022	29.34	29.36	29.34	29.36
1887	AMEX	HTUS	Tue, Dec 20, 2022	29.10	29.11	29.10	29.10
1886	AMEX	HTUS	Mon, Dec 19, 2022	29.55	29.55	29.37	29.37
1885	AMEX	HTUS	Fri, Dec 16, 2022	29.14	29.23	29.14	29.23
1884	AMEX	HTUS	Thu, Dec 15, 2022	29.96	29.96	29.55	29.63
1883	AMEX	HTUS	Wed, Dec 14, 2022	30.57	30.65	30.17	30.40
1882	AMEX	HTUS	Tue, Dec 13, 2022	30.46	30.46	30.39	30.39
1881	AMEX	HTUS	Mon, Dec 12, 2022	29.96	30.24	29.96	30.24
1880	AMEX	HTUS	Fri, Dec 9, 2022	30.11	30.11	29.99	29.99
1879	AMEX	HTUS	Thu, Dec 8, 2022	30.25	30.25	30.05	30.15
1878	AMEX	HTUS	Wed, Dec 7, 2022	29.95	30.01	29.94	29.94
1877	AMEX	HTUS	Tue, Dec 6, 2022	30.10	30.10	29.94	29.94
1876	AMEX	HTUS	Mon, Dec 5, 2022	30.53	30.53	30.35	30.35
1875	AMEX	HTUS	Fri, Dec 2, 2022	30.54	30.70	30.54	30.66
1874	AMEX	HTUS	Thu, Dec 1, 2022	30.69	30.78	30.65	30.75
1873	AMEX	HTUS	Wed, Nov 30, 2022	29.98	30.38	29.98	30.38
1872	AMEX	HTUS	Tue, Nov 29, 2022	30.10	30.10	29.98	29.98
1871	AMEX	HTUS	Mon, Nov 28, 2022	30.08	30.08	30.06	30.06
1870	AMEX	HTUS	Fri, Nov 25, 2022	30.15	30.26	30.12	30.12
1869	AMEX	HTUS	Wed, Nov 23, 2022	30.20	30.24	30.20	30.24
1868	AMEX	HTUS	Tue, Nov 22, 2022	29.90	29.96	29.90	29.96
1867	AMEX	HTUS	Mon, Nov 21, 2022	30.00	30.00	29.99	29.99
1866	AMEX	HTUS	Fri, Nov 18, 2022	29.88	29.89	29.88	29.89
1865	AMEX	HTUS	Thu, Nov 17, 2022	29.79	29.84	29.75	29.76
1864	AMEX	HTUS	Wed, Nov 16, 2022	30.04	30.04	30.04	30.04
1863	AMEX	HTUS	Tue, Nov 15, 2022	29.96	29.96	29.96	29.96
1862	AMEX	HTUS	Mon, Nov 14, 2022	30.26	30.26	30.07	30.07
1861	AMEX	HTUS	Fri, Nov 11, 2022	29.90	30.13	29.88	30.11
1860	AMEX	HTUS	Thu, Nov 10, 2022	28.29	29.74	28.29	29.74
1859	AMEX	HTUS	Wed, Nov 9, 2022	28.63	28.63	28.20	28.20
1858	AMEX	HTUS	Tue, Nov 8, 2022	28.73	28.73	28.73	28.73
1857	AMEX	HTUS	Mon, Nov 7, 2022	28.51	28.51	28.51	28.51
1856	AMEX	HTUS	Fri, Nov 4, 2022	27.81	28.16	27.81	28.16
1855	AMEX	HTUS	Thu, Nov 3, 2022	27.90	27.90	27.89	27.89
1854	AMEX	HTUS	Wed, Nov 2, 2022	28.98	29.17	28.75	28.75
1853	AMEX	HTUS	Tue, Nov 1, 2022	29.54	29.54	29.23	29.23
1852	AMEX	HTUS	Mon, Oct 31, 2022	29.82	29.82	29.27	29.32
1851	AMEX	HTUS	Fri, Oct 28, 2022	28.91	29.68	28.91	29.68
1850	AMEX	HTUS	Thu, Oct 27, 2022	28.82	28.82	28.55	28.60
1849	AMEX	HTUS	Wed, Oct 26, 2022	29.10	29.26	28.95	28.95
1848	AMEX	HTUS	Tue, Oct 25, 2022	29.13	29.33	29.00	29.19
1847	AMEX	HTUS	Mon, Oct 24, 2022	28.62	28.68	28.62	28.66
1846	AMEX	HTUS	Fri, Oct 21, 2022	27.50	28.12	27.50	28.12
1845	AMEX	HTUS	Thu, Oct 20, 2022	28.01	28.02	27.62	27.73
1844	AMEX	HTUS	Wed, Oct 19, 2022	28.25	28.25	27.67	27.67
1843	AMEX	HTUS	Tue, Oct 18, 2022	28.05	29.24	28.05	28.92
1842	AMEX	HTUS	Mon, Oct 17, 2022	27.64	27.87	27.58	27.87
1841	AMEX	HTUS	Fri, Oct 14, 2022	27.70	27.70	27.59	27.61
1840	AMEX	HTUS	Thu, Oct 13, 2022	26.61	27.52	26.58	27.52
1839	AMEX	HTUS	Wed, Oct 12, 2022	26.62	26.75	26.55	26.58
1838	AMEX	HTUS	Tue, Oct 11, 2022	26.78	26.78	26.78	26.78
1837	AMEX	HTUS	Mon, Oct 10, 2022	27.12	27.12	27.12	27.12
1836	AMEX	HTUS	Fri, Oct 7, 2022	27.92	27.92	27.12	27.12
1835	AMEX	HTUS	Thu, Oct 6, 2022	28.74	28.74	28.47	28.47
1834	AMEX	HTUS	Wed, Oct 5, 2022	29.64	29.75	29.64	29.75
1833	AMEX	HTUS	Tue, Oct 4, 2022	27.66	28.86	27.66	28.74
1832	AMEX	HTUS	Mon, Oct 3, 2022	26.82	27.23	26.82	27.23
1831	AMEX	HTUS	Fri, Sep 30, 2022	27.33	27.33	26.98	27.03
1830	AMEX	HTUS	Thu, Sep 29, 2022	27.76	27.79	27.16	27.33
1829	AMEX	HTUS	Wed, Sep 28, 2022	26.55	27.96	26.55	27.96
1828	AMEX	HTUS	Tue, Sep 27, 2022	27.47	27.75	27.24	27.24
1827	AMEX	HTUS	Mon, Sep 26, 2022	27.99	27.99	27.28	27.53
1826	AMEX	HTUS	Fri, Sep 23, 2022	28.01	28.01	27.44	27.65
1825	AMEX	HTUS	Thu, Sep 22, 2022	28.29	28.29	28.25	28.28
1824	AMEX	HTUS	Wed, Sep 21, 2022	29.84	29.84	28.52	28.52
1823	AMEX	HTUS	Tue, Sep 20, 2022	29.32	29.36	29.19	29.26
1822	AMEX	HTUS	Mon, Sep 19, 2022	30.42	30.42	29.21	29.23
1821	AMEX	HTUS	Fri, Sep 16, 2022	29.73	29.73	29.66	29.66
1820	AMEX	HTUS	Thu, Sep 15, 2022	30.38	30.38	30.08	29.54
1819	AMEX	HTUS	Wed, Sep 14, 2022	30.29	30.34	30.26	30.34
1818	AMEX	HTUS	Tue, Sep 13, 2022	31.08	31.08	30.49	30.49
1817	AMEX	HTUS	Mon, Sep 12, 2022	31.17	31.28	31.10	31.18
1816	AMEX	HTUS	Fri, Sep 9, 2022	31.25	31.25	30.81	30.95
1815	AMEX	HTUS	Thu, Sep 8, 2022	30.28	30.47	30.28	30.43
1814	AMEX	HTUS	Wed, Sep 7, 2022	30.28	30.45	30.28	30.45
1813	AMEX	HTUS	Tue, Sep 6, 2022	30.40	30.40	29.87	29.87
1812	AMEX	HTUS	Fri, Sep 2, 2022	30.35	30.35	30.04	30.04
1811	AMEX	HTUS	Thu, Sep 1, 2022	30.26	30.30	30.09	30.15
1810	AMEX	HTUS	Wed, Aug 31, 2022	30.36	30.36	30.01	30.01
1809	AMEX	HTUS	Tue, Aug 30, 2022	30.05	30.71	30.05	30.33
1808	AMEX	HTUS	Mon, Aug 29, 2022	31.06	31.06	30.91	30.94
1807	AMEX	HTUS	Fri, Aug 26, 2022	31.49	31.49	31.03	31.03
1806	AMEX	HTUS	Thu, Aug 25, 2022	31.42	31.70	31.22	31.70
1805	AMEX	HTUS	Wed, Aug 24, 2022	31.31	31.34	31.31	31.34
1804	AMEX	HTUS	Tue, Aug 23, 2022	31.23	31.24	31.23	31.24
1803	AMEX	HTUS	Mon, Aug 22, 2022	31.60	31.60	31.36	31.36
1802	AMEX	HTUS	Fri, Aug 19, 2022	32.93	32.93	31.91	31.91
1801	AMEX	HTUS	Thu, Aug 18, 2022	31.98	32.19	31.98	32.05
1800	AMEX	HTUS	Wed, Aug 17, 2022	32.00	32.00	31.96	31.96
1799	AMEX	HTUS	Tue, Aug 16, 2022	32.15	32.15	32.15	32.15
1798	AMEX	HTUS	Mon, Aug 15, 2022	32.00	32.09	32.00	32.07
1797	AMEX	HTUS	Fri, Aug 12, 2022	32.50	32.50	31.89	32.03
1796	AMEX	HTUS	Thu, Aug 11, 2022	32.70	32.70	32.12	32.12
1795	AMEX	HTUS	Wed, Aug 10, 2022	31.38	31.66	31.38	31.60
1794	AMEX	HTUS	Tue, Aug 9, 2022	31.08	31.08	31.08	31.08
1793	AMEX	HTUS	Mon, Aug 8, 2022	31.17	31.19	31.17	31.19
1792	AMEX	HTUS	Fri, Aug 5, 2022	31.19	31.21	31.19	31.20
1791	AMEX	HTUS	Thu, Aug 4, 2022	31.38	31.38	31.23	31.23
1790	AMEX	HTUS	Wed, Aug 3, 2022	30.92	31.33	30.92	31.33
1789	AMEX	HTUS	Tue, Aug 2, 2022	31.10	31.10	30.92	30.92
1788	AMEX	HTUS	Mon, Aug 1, 2022	31.03	31.09	31.03	31.09
1787	AMEX	HTUS	Fri, Jul 29, 2022	31.01	31.12	31.01	31.12
1786	AMEX	HTUS	Thu, Jul 28, 2022	30.44	30.71	30.36	30.71
1785	AMEX	HTUS	Wed, Jul 27, 2022	29.42	30.37	29.42	30.37
1784	AMEX	HTUS	Tue, Jul 26, 2022	29.31	29.31	29.31	29.31
1783	AMEX	HTUS	Mon, Jul 25, 2022	29.59	29.59	29.42	29.42
1782	AMEX	HTUS	Fri, Jul 22, 2022	29.76	29.76	29.50	29.50
1781	AMEX	HTUS	Thu, Jul 21, 2022	29.51	29.56	29.48	29.49
1780	AMEX	HTUS	Wed, Jul 20, 2022	29.48	29.48	29.23	29.23
1779	AMEX	HTUS	Tue, Jul 19, 2022	28.65	29.27	28.65	29.27
1778	AMEX	HTUS	Mon, Jul 18, 2022	27.27	28.68	27.27	28.57
1777	AMEX	HTUS	Fri, Jul 15, 2022	28.08	28.41	28.08	28.41
1776	AMEX	HTUS	Thu, Jul 14, 2022	28.07	28.35	28.01	28.33
1775	AMEX	HTUS	Wed, Jul 13, 2022	28.17	28.17	27.87	27.87
1774	AMEX	HTUS	Tue, Jul 12, 2022	28.68	28.68	28.49	28.49
1773	AMEX	HTUS	Mon, Jul 11, 2022	28.99	28.99	28.74	28.74
1772	AMEX	HTUS	Fri, Jul 8, 2022	29.09	29.09	29.09	29.09
1771	AMEX	HTUS	Thu, Jul 7, 2022	28.78	28.78	28.78	28.78
1770	AMEX	HTUS	Wed, Jul 6, 2022	28.53	28.62	28.34	28.34
1769	AMEX	HTUS	Tue, Jul 5, 2022	28.12	28.16	27.93	28.10
1768	AMEX	HTUS	Fri, Jul 1, 2022	27.92	28.23	27.92	28.23
1767	AMEX	HTUS	Thu, Jun 30, 2022	28.09	28.10	28.02	28.03
1766	AMEX	HTUS	Wed, Jun 29, 2022	28.17	28.17	28.17	28.17
1765	AMEX	HTUS	Tue, Jun 28, 2022	28.89	28.89	28.45	28.45
1764	AMEX	HTUS	Mon, Jun 27, 2022	28.98	28.98	28.61	28.63
1763	AMEX	HTUS	Fri, Jun 24, 2022	28.57	28.57	28.57	28.57
1762	AMEX	HTUS	Thu, Jun 23, 2022	28.03	28.03	28.01	28.03
1761	AMEX	HTUS	Wed, Jun 22, 2022	28.27	28.27	28.27	28.27
1760	AMEX	HTUS	Tue, Jun 21, 2022	29.70	29.70	27.61	27.94
1759	AMEX	HTUS	Fri, Jun 17, 2022	27.34	27.35	27.20	27.20
1758	AMEX	HTUS	Thu, Jun 16, 2022	25.86	27.62	25.86	27.24
1757	AMEX	HTUS	Wed, Jun 15, 2022	27.31	27.67	27.31	27.67
1756	AMEX	HTUS	Tue, Jun 14, 2022	27.32	27.32	27.32	27.32
1755	AMEX	HTUS	Mon, Jun 13, 2022	28.71	28.71	27.02	27.56
1754	AMEX	HTUS	Fri, Jun 10, 2022	29.04	29.04	29.03	29.03
1753	AMEX	HTUS	Thu, Jun 9, 2022	30.23	30.23	29.94	29.94
1752	AMEX	HTUS	Wed, Jun 8, 2022	30.54	30.54	30.28	30.43
1751	AMEX	HTUS	Tue, Jun 7, 2022	30.37	30.57	30.37	30.57
1750	AMEX	HTUS	Mon, Jun 6, 2022	30.53	30.58	30.27	30.27
1749	AMEX	HTUS	Fri, Jun 3, 2022	30.43	30.69	30.30	30.36
1748	AMEX	HTUS	Thu, Jun 2, 2022	30.51	30.51	30.51	30.51
1747	AMEX	HTUS	Wed, Jun 1, 2022	30.13	30.30	30.13	30.30
1746	AMEX	HTUS	Tue, May 31, 2022	30.70	30.70	30.61	30.61
1745	AMEX	HTUS	Fri, May 27, 2022	30.59	30.59	30.59	30.59
1744	AMEX	HTUS	Thu, May 26, 2022	29.90	29.91	29.89	29.91
1743	AMEX	HTUS	Wed, May 25, 2022	29.34	29.49	29.34	29.47
1742	AMEX	HTUS	Tue, May 24, 2022	29.26	29.34	28.99	29.34
1741	AMEX	HTUS	Mon, May 23, 2022	29.22	29.26	29.21	29.26
1740	AMEX	HTUS	Fri, May 20, 2022	28.71	28.97	28.71	28.97
1739	AMEX	HTUS	Thu, May 19, 2022	29.20	29.20	29.09	29.09
1738	AMEX	HTUS	Wed, May 18, 2022	30.24	30.39	29.50	29.50
1737	AMEX	HTUS	Tue, May 17, 2022	30.49	30.49	30.10	30.26
1736	AMEX	HTUS	Mon, May 16, 2022	30.10	30.10	30.05	30.05
1735	AMEX	HTUS	Fri, May 13, 2022	29.60	30.07	29.54	30.07
1734	AMEX	HTUS	Thu, May 12, 2022	29.18	29.29	28.92	28.94
1733	AMEX	HTUS	Wed, May 11, 2022	29.79	29.91	29.30	29.30
1732	AMEX	HTUS	Tue, May 10, 2022	30.17	30.17	29.75	29.80
1731	AMEX	HTUS	Mon, May 9, 2022	30.14	30.14	29.56	29.58
1730	AMEX	HTUS	Fri, May 6, 2022	30.45	30.78	30.09	30.77
1729	AMEX	HTUS	Thu, May 5, 2022	32.22	32.22	30.95	31.02
1728	AMEX	HTUS	Wed, May 4, 2022	30.56	31.65	30.56	31.55
1727	AMEX	HTUS	Tue, May 3, 2022	30.36	30.87	30.36	30.78
1726	AMEX	HTUS	Mon, May 2, 2022	30.59	30.61	29.90	30.48
1725	AMEX	HTUS	Fri, Apr 29, 2022	31.12	31.12	30.53	30.53
1724	AMEX	HTUS	Thu, Apr 28, 2022	30.82	31.12	30.82	31.12
1723	AMEX	HTUS	Wed, Apr 27, 2022	30.52	30.71	30.52	30.68
1722	AMEX	HTUS	Tue, Apr 26, 2022	30.86	30.91	30.48	30.48
1721	AMEX	HTUS	Mon, Apr 25, 2022	31.10	31.10	30.32	30.57
1720	AMEX	HTUS	Fri, Apr 22, 2022	31.29	31.31	30.81	30.81
1719	AMEX	HTUS	Thu, Apr 21, 2022	31.70	31.70	31.37	31.37
1718	AMEX	HTUS	Wed, Apr 20, 2022	32.21	32.21	31.76	31.80
1717	AMEX	HTUS	Tue, Apr 19, 2022	31.71	31.73	31.35	31.71
1716	AMEX	HTUS	Mon, Apr 18, 2022	31.70	31.70	31.12	31.29
1715	AMEX	HTUS	Thu, Apr 14, 2022	31.48	31.48	31.25	31.25
1714	AMEX	HTUS	Wed, Apr 13, 2022	31.25	31.32	31.25	31.32
1713	AMEX	HTUS	Tue, Apr 12, 2022	31.48	31.48	31.13	31.13
1712	AMEX	HTUS	Mon, Apr 11, 2022	31.66	31.66	31.03	31.06
1711	AMEX	HTUS	Fri, Apr 8, 2022	31.73	31.73	31.59	31.59
1710	AMEX	HTUS	Thu, Apr 7, 2022	31.48	31.49	31.48	31.49
1709	AMEX	HTUS	Wed, Apr 6, 2022	31.78	31.80	31.52	31.57
1708	AMEX	HTUS	Tue, Apr 5, 2022	32.13	32.13	31.61	31.63
1707	AMEX	HTUS	Mon, Apr 4, 2022	32.02	32.03	32.02	32.03
1706	AMEX	HTUS	Fri, Apr 1, 2022	31.98	31.98	31.82	31.83
1705	AMEX	HTUS	Thu, Mar 31, 2022	32.26	32.26	32.08	32.08
1704	AMEX	HTUS	Wed, Mar 30, 2022	32.46	32.46	32.21	32.33
1703	AMEX	HTUS	Tue, Mar 29, 2022	32.34	32.34	32.34	32.34
1702	AMEX	HTUS	Mon, Mar 28, 2022	32.02	32.02	31.72	31.94
1701	AMEX	HTUS	Fri, Mar 25, 2022	31.94	31.94	31.81	31.81
1700	AMEX	HTUS	Thu, Mar 24, 2022	31.64	31.75	31.61	31.75
1699	AMEX	HTUS	Wed, Mar 23, 2022	31.64	31.64	31.43	31.45
1698	AMEX	HTUS	Tue, Mar 22, 2022	31.54	31.54	31.40	31.40
1697	AMEX	HTUS	Mon, Mar 21, 2022	31.42	31.47	30.92	30.93
1696	AMEX	HTUS	Fri, Mar 18, 2022	31.10	31.32	30.86	30.89
1695	AMEX	HTUS	Thu, Mar 17, 2022	30.98	30.98	30.86	30.86
1694	AMEX	HTUS	Wed, Mar 16, 2022	30.43	30.43	29.77	30.26
1693	AMEX	HTUS	Tue, Mar 15, 2022	29.82	29.82	29.54	29.59
1692	AMEX	HTUS	Mon, Mar 14, 2022	29.34	29.54	29.34	29.35
1691	AMEX	HTUS	Fri, Mar 11, 2022	30.05	30.05	29.55	29.67
1690	AMEX	HTUS	Thu, Mar 10, 2022	30.11	30.23	30.07	30.07
1689	AMEX	HTUS	Wed, Mar 9, 2022	29.79	30.26	29.79	30.26
1688	AMEX	HTUS	Tue, Mar 8, 2022	29.56	30.32	29.50	29.50
1687	AMEX	HTUS	Mon, Mar 7, 2022	30.69	30.69	29.83	29.83
1686	AMEX	HTUS	Fri, Mar 4, 2022	30.76	30.87	30.20	30.43
1685	AMEX	HTUS	Thu, Mar 3, 2022	31.19	31.19	30.96	30.96
1684	AMEX	HTUS	Wed, Mar 2, 2022	30.42	31.17	30.42	31.17
1683	AMEX	HTUS	Tue, Mar 1, 2022	30.87	30.87	30.47	30.47
1682	AMEX	HTUS	Mon, Feb 28, 2022	30.76	30.92	30.53	30.77
1681	AMEX	HTUS	Fri, Feb 25, 2022	30.66	31.01	30.66	31.01
1680	AMEX	HTUS	Thu, Feb 24, 2022	29.20	30.40	29.20	30.40
1679	AMEX	HTUS	Wed, Feb 23, 2022	29.98	30.03	29.68	30.03
1678	AMEX	HTUS	Tue, Feb 22, 2022	30.70	30.75	30.39	30.39
1677	AMEX	HTUS	Fri, Feb 18, 2022	30.73	30.99	30.42	30.46
1676	AMEX	HTUS	Thu, Feb 17, 2022	31.59	31.59	31.04	31.04
1675	AMEX	HTUS	Wed, Feb 16, 2022	31.63	31.63	31.53	31.53
1674	AMEX	HTUS	Tue, Feb 15, 2022	31.34	31.34	31.26	31.28
1673	AMEX	HTUS	Mon, Feb 14, 2022	30.57	31.16	30.57	30.96
1672	AMEX	HTUS	Fri, Feb 11, 2022	31.77	31.77	31.28	31.28
1671	AMEX	HTUS	Thu, Feb 10, 2022	32.40	32.42	31.93	31.93
1670	AMEX	HTUS	Wed, Feb 9, 2022	32.06	32.13	32.06	32.13
1669	AMEX	HTUS	Tue, Feb 8, 2022	31.64	31.64	30.89	31.15
1668	AMEX	HTUS	Mon, Feb 7, 2022	30.58	31.47	30.56	31.47
1667	AMEX	HTUS	Fri, Feb 4, 2022	31.79	31.84	31.79	31.80
1666	AMEX	HTUS	Thu, Feb 3, 2022	31.56	32.05	31.56	31.73
1665	AMEX	HTUS	Wed, Feb 2, 2022	31.78	32.13	31.26	31.55
1664	AMEX	HTUS	Tue, Feb 1, 2022	31.78	31.78	31.78	31.78
1663	AMEX	HTUS	Mon, Jan 31, 2022	29.34	31.45	29.34	30.92
1662	AMEX	HTUS	Fri, Jan 28, 2022	30.19	30.50	29.35	29.35
1661	AMEX	HTUS	Thu, Jan 27, 2022	30.57	30.60	30.26	30.26
1660	AMEX	HTUS	Wed, Jan 26, 2022	28.71	31.03	28.71	31.03
1659	AMEX	HTUS	Tue, Jan 25, 2022	31.20	31.20	31.20	31.20
1658	AMEX	HTUS	Mon, Jan 24, 2022	31.00	31.20	30.85	31.20
1657	AMEX	HTUS	Fri, Jan 21, 2022	31.58	31.58	31.30	31.30
1656	AMEX	HTUS	Thu, Jan 20, 2022	31.93	32.22	31.91	32.13
1655	AMEX	HTUS	Wed, Jan 19, 2022	31.00	33.25	31.00	31.95
1654	AMEX	HTUS	Tue, Jan 18, 2022	32.69	32.83	32.49	32.49
1653	AMEX	HTUS	Fri, Jan 14, 2022	32.57	32.69	32.57	32.69
1652	AMEX	HTUS	Thu, Jan 13, 2022	32.92	32.92	32.74	32.74
1651	AMEX	HTUS	Wed, Jan 12, 2022	33.09	33.09	33.03	33.03
1650	AMEX	HTUS	Tue, Jan 11, 2022	31.00	33.98	31.00	32.78
1649	AMEX	HTUS	Mon, Jan 10, 2022	31.41	32.61	31.41	31.94
1648	AMEX	HTUS	Fri, Jan 7, 2022	31.96	32.91	31.96	32.91
1647	AMEX	HTUS	Thu, Jan 6, 2022	32.51	33.37	32.33	33.17
1646	AMEX	HTUS	Wed, Jan 5, 2022	33.20	33.72	33.12	33.12
1645	AMEX	HTUS	Tue, Jan 4, 2022	33.14	33.65	32.75	32.90
1644	AMEX	HTUS	Mon, Jan 3, 2022	34.57	34.57	33.63	33.87
1643	AMEX	HTUS	Fri, Dec 31, 2021	34.58	36.29	33.69	33.72
1642	AMEX	HTUS	Thu, Dec 30, 2021	33.83	34.86	32.71	33.10
1641	AMEX	HTUS	Wed, Dec 29, 2021	33.19	33.19	33.19	33.19
1640	AMEX	HTUS	Tue, Dec 28, 2021	34.51	34.51	33.15	33.15
1639	AMEX	HTUS	Mon, Dec 27, 2021	0.00	0.00	0.00	33.09
1638	AMEX	HTUS	Thu, Dec 23, 2021	35.35	35.35	35.35	35.35
1637	AMEX	HTUS	Wed, Dec 22, 2021	35.24	35.24	35.24	35.24
1636	AMEX	HTUS	Tue, Dec 21, 2021	34.66	34.92	34.66	34.81
1635	AMEX	HTUS	Mon, Dec 20, 2021	34.07	34.07	34.07	34.07
1634	AMEX	HTUS	Fri, Dec 17, 2021	36.00	36.00	34.67	34.67
1633	AMEX	HTUS	Thu, Dec 16, 2021	35.65	35.81	35.51	35.51
1632	AMEX	HTUS	Wed, Dec 15, 2021	35.10	35.10	34.76	34.76
1631	AMEX	HTUS	Tue, Dec 14, 2021	34.96	35.00	33.53	34.84
1630	AMEX	HTUS	Mon, Dec 13, 2021	35.42	35.42	35.22	35.22
1629	AMEX	HTUS	Fri, Dec 10, 2021	35.29	35.43	35.29	35.43
1628	AMEX	HTUS	Thu, Dec 9, 2021	35.42	35.42	35.25	35.26
1627	AMEX	HTUS	Wed, Dec 8, 2021	35.33	35.41	35.28	35.40
1626	AMEX	HTUS	Tue, Dec 7, 2021	35.17	35.23	35.16	35.23
1625	AMEX	HTUS	Mon, Dec 6, 2021	34.32	35.74	33.59	34.74
1624	AMEX	HTUS	Fri, Dec 3, 2021	34.95	34.95	34.15	34.31
1623	AMEX	HTUS	Thu, Dec 2, 2021	34.18	35.69	34.18	34.54
1622	AMEX	HTUS	Wed, Dec 1, 2021	34.83	34.99	34.23	34.23
1621	AMEX	HTUS	Tue, Nov 30, 2021	34.97	34.97	34.52	34.52
1620	AMEX	HTUS	Mon, Nov 29, 2021	34.53	35.18	34.53	35.07
1619	AMEX	HTUS	Fri, Nov 26, 2021	34.83	34.83	34.72	34.72
1618	AMEX	HTUS	Wed, Nov 24, 2021	35.00	35.08	34.97	35.08
1617	AMEX	HTUS	Tue, Nov 23, 2021	35.17	35.17	35.10	35.17
1616	AMEX	HTUS	Mon, Nov 22, 2021	35.30	36.75	35.23	36.75
1615	AMEX	HTUS	Fri, Nov 19, 2021	35.21	35.21	35.19	35.19
1614	AMEX	HTUS	Thu, Nov 18, 2021	35.24	35.24	35.22	35.23
1613	AMEX	HTUS	Wed, Nov 17, 2021	35.25	35.29	35.25	35.29
1612	AMEX	HTUS	Tue, Nov 16, 2021	35.27	35.29	35.27	35.29
1611	AMEX	HTUS	Mon, Nov 15, 2021	35.25	35.25	35.21	35.21
1610	AMEX	HTUS	Fri, Nov 12, 2021	33.30	35.23	33.30	35.23
1609	AMEX	HTUS	Thu, Nov 11, 2021	35.02	35.02	34.94	34.94
1608	AMEX	HTUS	Wed, Nov 10, 2021	35.01	35.01	35.00	35.00
1607	AMEX	HTUS	Tue, Nov 9, 2021	35.29	35.29	35.15	35.21
1606	AMEX	HTUS	Mon, Nov 8, 2021	35.32	35.32	35.30	35.32
1605	AMEX	HTUS	Fri, Nov 5, 2021	35.52	35.52	35.35	35.35
1604	AMEX	HTUS	Thu, Nov 4, 2021	35.20	35.28	35.20	35.28
1603	AMEX	HTUS	Wed, Nov 3, 2021	34.94	35.23	34.94	35.23
1602	AMEX	HTUS	Tue, Nov 2, 2021	34.91	34.94	34.91	34.94
1601	AMEX	HTUS	Mon, Nov 1, 2021	34.69	34.76	34.69	34.76
1600	AMEX	HTUS	Fri, Oct 29, 2021	34.60	34.71	34.60	34.71
1599	AMEX	HTUS	Thu, Oct 28, 2021	34.56	34.69	33.00	34.66
1598	AMEX	HTUS	Wed, Oct 27, 2021	34.66	34.75	34.54	34.54
1597	AMEX	HTUS	Tue, Oct 26, 2021	34.68	36.94	34.63	34.66
1596	AMEX	HTUS	Mon, Oct 25, 2021	34.36	34.47	34.36	34.47
1595	AMEX	HTUS	Fri, Oct 22, 2021	34.42	34.42	34.42	34.42
1594	AMEX	HTUS	Thu, Oct 21, 2021	34.31	34.43	34.31	34.42
1593	AMEX	HTUS	Wed, Oct 20, 2021	34.23	34.23	34.18	34.23
1592	AMEX	HTUS	Tue, Oct 19, 2021	33.99	34.18	33.94	34.18
1591	AMEX	HTUS	Mon, Oct 18, 2021	33.98	33.98	33.94	33.94
1590	AMEX	HTUS	Fri, Oct 15, 2021	33.79	33.89	33.79	33.89
1589	AMEX	HTUS	Thu, Oct 14, 2021	33.60	33.67	33.53	33.66
1588	AMEX	HTUS	Wed, Oct 13, 2021	33.00	33.24	33.00	33.22
1587	AMEX	HTUS	Tue, Oct 12, 2021	33.13	33.13	32.86	32.86
1586	AMEX	HTUS	Mon, Oct 11, 2021	33.22	33.22	33.22	33.22
1585	AMEX	HTUS	Fri, Oct 8, 2021	33.36	33.50	33.36	33.36
1584	AMEX	HTUS	Thu, Oct 7, 2021	33.46	33.56	33.36	33.36
1583	AMEX	HTUS	Wed, Oct 6, 2021	32.84	33.09	32.84	33.09
1582	AMEX	HTUS	Tue, Oct 5, 2021	33.29	33.29	32.87	32.87
1581	AMEX	HTUS	Mon, Oct 4, 2021	33.76	33.76	32.62	32.75
1580	AMEX	HTUS	Fri, Oct 1, 2021	33.44	33.44	32.70	33.07
1579	AMEX	HTUS	Thu, Sep 30, 2021	33.05	33.05	32.82	32.82
1578	AMEX	HTUS	Wed, Sep 29, 2021	33.09	33.09	33.09	33.09
1577	AMEX	HTUS	Tue, Sep 28, 2021	33.44	33.44	33.04	33.09
1576	AMEX	HTUS	Mon, Sep 27, 2021	34.27	34.96	33.73	33.73
1575	AMEX	HTUS	Fri, Sep 24, 2021	33.72	33.74	33.72	33.74
1574	AMEX	HTUS	Thu, Sep 23, 2021	33.40	33.74	33.40	33.71
1573	AMEX	HTUS	Wed, Sep 22, 2021	33.09	33.40	33.07	33.32
1572	AMEX	HTUS	Tue, Sep 21, 2021	33.09	33.20	33.00	33.00
1571	AMEX	HTUS	Mon, Sep 20, 2021	33.88	33.88	32.85	33.20
1570	AMEX	HTUS	Fri, Sep 17, 2021	33.60	33.61	33.48	33.48
1569	AMEX	HTUS	Thu, Sep 16, 2021	33.92	33.92	33.79	33.79
1568	AMEX	HTUS	Wed, Sep 15, 2021	33.63	33.93	33.63	33.91
1567	AMEX	HTUS	Tue, Sep 14, 2021	33.78	33.78	33.22	33.31
1566	AMEX	HTUS	Mon, Sep 13, 2021	33.82	33.82	33.36	33.58
1565	AMEX	HTUS	Fri, Sep 10, 2021	33.89	33.90	33.73	33.73
1564	AMEX	HTUS	Thu, Sep 9, 2021	34.42	34.42	33.98	33.98
1563	AMEX	HTUS	Wed, Sep 8, 2021	34.20	34.20	34.20	34.04
1562	AMEX	HTUS	Tue, Sep 7, 2021	34.38	34.38	34.38	34.38
1561	AMEX	HTUS	Fri, Sep 3, 2021	34.39	34.39	34.39	34.39
1560	AMEX	HTUS	Thu, Sep 2, 2021	34.29	34.34	34.29	34.34
1559	AMEX	HTUS	Wed, Sep 1, 2021	34.25	34.25	34.25	34.25
1558	AMEX	HTUS	Tue, Aug 31, 2021	34.27	34.27	34.25	34.25
1557	AMEX	HTUS	Mon, Aug 30, 2021	34.54	34.54	34.28	34.36
1556	AMEX	HTUS	Fri, Aug 27, 2021	34.11	34.11	34.11	34.11
1555	AMEX	HTUS	Thu, Aug 26, 2021	34.05	34.09	34.03	34.03
1554	AMEX	HTUS	Wed, Aug 25, 2021	34.10	34.10	34.10	34.10
1553	AMEX	HTUS	Tue, Aug 24, 2021	34.92	34.92	34.06	34.06
1552	AMEX	HTUS	Mon, Aug 23, 2021	35.51	35.51	33.90	33.92
1551	AMEX	HTUS	Fri, Aug 20, 2021	33.63	33.82	33.63	33.82
1550	AMEX	HTUS	Thu, Aug 19, 2021	33.93	33.93	33.51	33.68
1549	AMEX	HTUS	Wed, Aug 18, 2021	36.05	36.05	33.84	33.84
1548	AMEX	HTUS	Tue, Aug 17, 2021	34.09	34.27	34.04	34.26
1547	AMEX	HTUS	Mon, Aug 16, 2021	36.07	36.07	34.25	34.31
1546	AMEX	HTUS	Fri, Aug 13, 2021	34.24	34.36	34.23	34.36
1545	AMEX	HTUS	Thu, Aug 12, 2021	33.78	34.23	33.78	34.23
1544	AMEX	HTUS	Wed, Aug 11, 2021	34.04	34.04	34.04	34.04
1543	AMEX	HTUS	Tue, Aug 10, 2021	33.88	33.91	33.88	33.90
1542	AMEX	HTUS	Mon, Aug 9, 2021	33.90	34.29	33.83	33.84
1541	AMEX	HTUS	Fri, Aug 6, 2021	33.70	33.72	33.70	33.72
1540	AMEX	HTUS	Thu, Aug 5, 2021	33.70	33.77	33.61	33.61
1539	AMEX	HTUS	Wed, Aug 4, 2021	33.46	33.46	33.46	33.46
1538	AMEX	HTUS	Tue, Aug 3, 2021	33.53	33.53	33.53	33.53
1537	AMEX	HTUS	Mon, Aug 2, 2021	33.58	33.58	33.42	33.42
1536	AMEX	HTUS	Fri, Jul 30, 2021	33.54	33.54	33.48	33.48
1535	AMEX	HTUS	Thu, Jul 29, 2021	33.61	33.61	33.61	33.61
1534	AMEX	HTUS	Wed, Jul 28, 2021	33.69	33.69	33.51	33.51
1533	AMEX	HTUS	Tue, Jul 27, 2021	33.52	33.63	33.45	33.53
1532	AMEX	HTUS	Mon, Jul 26, 2021	33.83	33.83	33.83	33.83
1531	AMEX	HTUS	Fri, Jul 23, 2021	33.51	33.51	33.35	33.47
1530	AMEX	HTUS	Thu, Jul 22, 2021	33.43	33.49	33.42	33.42
1529	AMEX	HTUS	Wed, Jul 21, 2021	33.28	33.33	33.22	33.33
1528	AMEX	HTUS	Tue, Jul 20, 2021	33.12	33.12	33.12	33.12
1527	AMEX	HTUS	Mon, Jul 19, 2021	32.92	32.92	32.88	32.88
1526	AMEX	HTUS	Fri, Jul 16, 2021	33.45	33.45	33.37	33.37
1525	AMEX	HTUS	Thu, Jul 15, 2021	33.57	33.57	33.43	33.47
1524	AMEX	HTUS	Wed, Jul 14, 2021	33.55	33.55	33.55	33.55
1523	AMEX	HTUS	Tue, Jul 13, 2021	33.52	33.53	33.52	33.53
1522	AMEX	HTUS	Mon, Jul 12, 2021	33.52	33.52	33.52	33.52
1521	AMEX	HTUS	Fri, Jul 9, 2021	33.27	33.27	33.27	33.27
1520	AMEX	HTUS	Thu, Jul 8, 2021	33.13	33.13	33.09	33.11
1519	AMEX	HTUS	Wed, Jul 7, 2021	33.29	33.38	33.29	33.38
1518	AMEX	HTUS	Tue, Jul 6, 2021	33.23	33.45	33.23	33.45
1517	AMEX	HTUS	Fri, Jul 2, 2021	33.03	33.42	33.03	33.42
1516	AMEX	HTUS	Thu, Jul 1, 2021	32.81	33.25	32.81	33.03
1515	AMEX	HTUS	Wed, Jun 30, 2021	33.03	33.03	33.03	33.03
1514	AMEX	HTUS	Tue, Jun 29, 2021	33.03	33.03	33.03	33.03
1513	AMEX	HTUS	Mon, Jun 28, 2021	32.85	32.98	32.85	32.98
1512	AMEX	HTUS	Fri, Jun 25, 2021	32.93	32.93	32.93	32.93
1511	AMEX	HTUS	Thu, Jun 24, 2021	32.83	32.83	32.83	32.83
1510	AMEX	HTUS	Wed, Jun 23, 2021	32.83	32.83	32.73	32.73
1509	AMEX	HTUS	Tue, Jun 22, 2021	32.74	32.74	32.74	32.74
1508	AMEX	HTUS	Mon, Jun 21, 2021	32.37	32.45	32.37	32.44
1507	AMEX	HTUS	Fri, Jun 18, 2021	32.52	32.52	32.21	32.25
1506	AMEX	HTUS	Thu, Jun 17, 2021	32.53	32.73	32.53	32.73
1505	AMEX	HTUS	Wed, Jun 16, 2021	32.95	32.95	32.73	32.73
1504	AMEX	HTUS	Tue, Jun 15, 2021	32.70	32.72	32.66	32.67
1503	AMEX	HTUS	Mon, Jun 14, 2021	32.80	32.81	32.80	32.81
1502	AMEX	HTUS	Fri, Jun 11, 2021	32.81	32.81	32.81	32.81
1501	AMEX	HTUS	Thu, Jun 10, 2021	32.63	32.63	32.63	32.63
1500	AMEX	HTUS	Wed, Jun 9, 2021	32.56	32.56	32.56	32.56
1499	AMEX	HTUS	Tue, Jun 8, 2021	32.51	32.51	32.46	32.46
1498	AMEX	HTUS	Mon, Jun 7, 2021	32.62	32.62	32.62	32.62
1497	AMEX	HTUS	Fri, Jun 4, 2021	32.52	32.56	32.52	32.56
1496	AMEX	HTUS	Thu, Jun 3, 2021	32.39	32.39	32.39	32.39
1495	AMEX	HTUS	Wed, Jun 2, 2021	32.50	32.50	32.50	32.50
1494	AMEX	HTUS	Tue, Jun 1, 2021	32.44	32.55	32.44	32.47
1493	AMEX	HTUS	Fri, May 28, 2021	32.47	32.47	32.47	32.47
1492	AMEX	HTUS	Thu, May 27, 2021	32.32	32.32	32.32	32.32
1491	AMEX	HTUS	Wed, May 26, 2021	32.14	32.14	32.14	32.14
1490	AMEX	HTUS	Tue, May 25, 2021	32.16	32.22	32.16	32.22
1489	AMEX	HTUS	Mon, May 24, 2021	32.00	32.00	32.00	32.00
1488	AMEX	HTUS	Fri, May 21, 2021	32.06	32.08	31.76	31.76
1487	AMEX	HTUS	Thu, May 20, 2021	31.60	31.82	31.60	31.75
1486	AMEX	HTUS	Wed, May 19, 2021	31.38	31.38	31.38	31.38
1485	AMEX	HTUS	Tue, May 18, 2021	31.83	31.83	31.72	31.72
1484	AMEX	HTUS	Mon, May 17, 2021	31.81	31.94	31.81	31.94
1483	AMEX	HTUS	Fri, May 14, 2021	31.78	31.81	31.78	31.81
1482	AMEX	HTUS	Thu, May 13, 2021	31.04	31.29	31.04	31.26
1481	AMEX	HTUS	Wed, May 12, 2021	31.37	31.37	31.23	31.23
1480	AMEX	HTUS	Tue, May 11, 2021	31.88	31.89	31.87	31.87
1479	AMEX	HTUS	Mon, May 10, 2021	32.96	32.96	32.07	32.08
1478	AMEX	HTUS	Fri, May 7, 2021	32.27	32.27	32.27	32.27
1477	AMEX	HTUS	Thu, May 6, 2021	32.02	32.02	32.02	32.02
1476	AMEX	HTUS	Wed, May 5, 2021	31.82	31.82	31.82	31.82
1475	AMEX	HTUS	Tue, May 4, 2021	32.09	32.11	31.87	31.87
1474	AMEX	HTUS	Mon, May 3, 2021	32.18	32.18	32.01	32.04
1473	AMEX	HTUS	Fri, Apr 30, 2021	31.91	31.91	31.91	31.91
1472	AMEX	HTUS	Thu, Apr 29, 2021	32.13	32.13	32.13	32.13
1471	AMEX	HTUS	Wed, Apr 28, 2021	32.01	32.01	32.00	32.00
1470	AMEX	HTUS	Tue, Apr 27, 2021	31.94	32.01	31.93	32.01
1469	AMEX	HTUS	Mon, Apr 26, 2021	31.99	31.99	31.89	31.89
1468	AMEX	HTUS	Fri, Apr 23, 2021	31.70	31.76	31.70	31.73
1467	AMEX	HTUS	Thu, Apr 22, 2021	32.03	32.03	31.72	31.72
1466	AMEX	HTUS	Wed, Apr 21, 2021	31.64	31.77	31.64	31.75
1465	AMEX	HTUS	Tue, Apr 20, 2021	31.64	31.64	31.64	31.64
1464	AMEX	HTUS	Mon, Apr 19, 2021	32.01	32.01	31.87	31.88
1463	AMEX	HTUS	Fri, Apr 16, 2021	31.81	31.98	31.81	31.98
1462	AMEX	HTUS	Thu, Apr 15, 2021	31.74	31.74	31.74	31.74
1461	AMEX	HTUS	Wed, Apr 14, 2021	31.52	31.53	31.52	31.53
1460	AMEX	HTUS	Tue, Apr 13, 2021	31.62	31.62	31.62	31.62
1459	AMEX	HTUS	Mon, Apr 12, 2021	31.51	31.51	31.51	31.51
1458	AMEX	HTUS	Fri, Apr 9, 2021	31.48	31.48	31.48	31.48
1457	AMEX	HTUS	Thu, Apr 8, 2021	31.10	31.31	31.10	31.31
1456	AMEX	HTUS	Wed, Apr 7, 2021	31.14	31.14	31.09	31.09
1455	AMEX	HTUS	Tue, Apr 6, 2021	31.11	31.11	31.11	31.11
1454	AMEX	HTUS	Mon, Apr 5, 2021	31.01	31.01	31.00	31.01
1453	AMEX	HTUS	Thu, Apr 1, 2021	30.59	30.63	30.58	30.63
1452	AMEX	HTUS	Wed, Mar 31, 2021	30.38	30.38	30.38	30.38
1451	AMEX	HTUS	Tue, Mar 30, 2021	30.26	30.42	30.26	30.31
1450	AMEX	HTUS	Mon, Mar 29, 2021	30.40	30.45	30.34	30.42
1449	AMEX	HTUS	Fri, Mar 26, 2021	30.23	30.34	30.20	30.34
1448	AMEX	HTUS	Thu, Mar 25, 2021	29.69	29.94	29.65	29.94
1447	AMEX	HTUS	Wed, Mar 24, 2021	29.94	29.94	29.94	29.94
1446	AMEX	HTUS	Tue, Mar 23, 2021	30.24	30.24	29.95	30.04
1445	AMEX	HTUS	Mon, Mar 22, 2021	30.27	30.27	30.18	30.18
1444	AMEX	HTUS	Fri, Mar 19, 2021	30.16	30.16	30.16	30.16
1443	AMEX	HTUS	Thu, Mar 18, 2021	30.30	30.34	30.22	30.22
1442	AMEX	HTUS	Wed, Mar 17, 2021	30.31	30.32	30.31	30.32
1441	AMEX	HTUS	Tue, Mar 16, 2021	30.34	30.41	30.26	30.35
1440	AMEX	HTUS	Mon, Mar 15, 2021	30.17	30.34	30.16	30.34
1439	AMEX	HTUS	Fri, Mar 12, 2021	30.09	30.20	30.08	30.20
1438	AMEX	HTUS	Thu, Mar 11, 2021	30.10	30.26	29.99	30.14
1437	AMEX	HTUS	Wed, Mar 10, 2021	29.80	29.81	29.80	29.81
1436	AMEX	HTUS	Tue, Mar 9, 2021	29.70	29.76	29.64	29.74
1435	AMEX	HTUS	Mon, Mar 8, 2021	29.62	29.64	29.34	29.35
1434	AMEX	HTUS	Fri, Mar 5, 2021	28.92	29.37	28.92	29.37
1433	AMEX	HTUS	Thu, Mar 4, 2021	29.30	29.34	28.84	28.88
1432	AMEX	HTUS	Wed, Mar 3, 2021	29.38	29.38	29.38	29.38
1431	AMEX	HTUS	Tue, Mar 2, 2021	29.70	29.84	29.65	29.72
1430	AMEX	HTUS	Mon, Mar 1, 2021	29.28	29.70	29.28	29.64
1429	AMEX	HTUS	Fri, Feb 26, 2021	29.29	29.30	29.26	29.30
1428	AMEX	HTUS	Thu, Feb 25, 2021	29.53	29.59	29.44	29.44
1427	AMEX	HTUS	Wed, Feb 24, 2021	29.88	29.88	29.80	29.87
1426	AMEX	HTUS	Tue, Feb 23, 2021	29.50	29.74	29.45	29.59
1425	AMEX	HTUS	Mon, Feb 22, 2021	29.72	29.74	29.64	29.65
1424	AMEX	HTUS	Fri, Feb 19, 2021	29.23	29.82	29.23	29.74
1423	AMEX	HTUS	Thu, Feb 18, 2021	28.95	30.42	28.94	29.03
1422	AMEX	HTUS	Wed, Feb 17, 2021	29.23	29.28	29.00	29.28
1421	AMEX	HTUS	Tue, Feb 16, 2021	29.48	29.48	29.11	29.13
1420	AMEX	HTUS	Fri, Feb 12, 2021	29.37	29.37	29.37	29.37
1419	AMEX	HTUS	Thu, Feb 11, 2021	29.51	29.51	29.26	29.26
1418	AMEX	HTUS	Wed, Feb 10, 2021	29.54	29.54	28.91	29.13
1417	AMEX	HTUS	Tue, Feb 9, 2021	29.53	29.56	29.38	29.38
1416	AMEX	HTUS	Mon, Feb 8, 2021	29.52	29.54	29.45	29.54
1415	AMEX	HTUS	Fri, Feb 5, 2021	29.47	29.47	29.47	29.47
1414	AMEX	HTUS	Thu, Feb 4, 2021	29.22	29.27	29.21	29.27
1413	AMEX	HTUS	Wed, Feb 3, 2021	29.20	29.20	29.20	29.20
1412	AMEX	HTUS	Tue, Feb 2, 2021	29.09	29.09	28.86	29.04
1411	AMEX	HTUS	Mon, Feb 1, 2021	28.46	28.55	28.46	28.51
1410	AMEX	HTUS	Fri, Jan 29, 2021	28.40	28.45	28.30	28.45
1409	AMEX	HTUS	Thu, Jan 28, 2021	28.84	28.98	27.14	28.74
1408	AMEX	HTUS	Wed, Jan 27, 2021	29.09	29.09	28.43	28.47
1407	AMEX	HTUS	Tue, Jan 26, 2021	29.39	29.42	29.09	29.10
1406	AMEX	HTUS	Mon, Jan 25, 2021	29.36	29.55	29.23	29.32
1405	AMEX	HTUS	Fri, Jan 22, 2021	29.34	29.34	29.07	29.07
1404	AMEX	HTUS	Thu, Jan 21, 2021	29.40	29.41	29.30	29.35
1403	AMEX	HTUS	Wed, Jan 20, 2021	29.23	29.27	29.07	29.09
1402	AMEX	HTUS	Tue, Jan 19, 2021	29.06	29.06	28.75	28.95
1401	AMEX	HTUS	Fri, Jan 15, 2021	28.90	28.96	28.86	28.91
1400	AMEX	HTUS	Thu, Jan 14, 2021	29.17	29.23	28.80	29.08
1399	AMEX	HTUS	Wed, Jan 13, 2021	29.16	29.16	29.16	29.16
1398	AMEX	HTUS	Tue, Jan 12, 2021	28.68	29.12	28.68	29.12
1397	AMEX	HTUS	Mon, Jan 11, 2021	28.90	29.10	28.80	29.10
1396	AMEX	HTUS	Fri, Jan 8, 2021	28.99	29.24	28.89	29.24
1395	AMEX	HTUS	Thu, Jan 7, 2021	28.95	28.95	28.82	28.82
1394	AMEX	HTUS	Wed, Jan 6, 2021	28.70	28.87	28.61	28.61
1393	AMEX	HTUS	Tue, Jan 5, 2021	27.93	28.74	27.93	28.67
1392	AMEX	HTUS	Mon, Jan 4, 2021	29.56	29.56	28.57	28.62
1391	AMEX	HTUS	Thu, Dec 31, 2020	29.26	29.26	28.64	29.13
1390	AMEX	HTUS	Wed, Dec 30, 2020	28.91	28.91	28.54	28.54
1389	AMEX	HTUS	Tue, Dec 29, 2020	28.75	28.75	28.62	28.62
1388	AMEX	HTUS	Mon, Dec 28, 2020	28.74	28.90	28.70	28.75
1387	AMEX	HTUS	Thu, Dec 24, 2020	29.49	29.49	29.38	28.28
1386	AMEX	HTUS	Wed, Dec 23, 2020	29.58	29.58	29.27	29.27
1385	AMEX	HTUS	Tue, Dec 22, 2020	29.32	29.39	29.32	29.36
1384	AMEX	HTUS	Mon, Dec 21, 2020	29.24	29.42	29.16	29.42
1383	AMEX	HTUS	Fri, Dec 18, 2020	29.69	29.69	29.49	29.49
1382	AMEX	HTUS	Thu, Dec 17, 2020	29.60	29.60	29.60	29.60
1381	AMEX	HTUS	Wed, Dec 16, 2020	29.49	29.56	29.45	29.56
1380	AMEX	HTUS	Tue, Dec 15, 2020	28.80	29.41	28.75	29.41
1379	AMEX	HTUS	Mon, Dec 14, 2020	28.62	28.62	28.62	28.62
1378	AMEX	HTUS	Fri, Dec 11, 2020	28.68	28.68	28.48	28.58
1377	AMEX	HTUS	Thu, Dec 10, 2020	28.67	28.67	28.67	28.67
1376	AMEX	HTUS	Wed, Dec 9, 2020	28.74	28.80	28.74	28.80
1375	AMEX	HTUS	Tue, Dec 8, 2020	28.76	28.79	28.66	28.79
1374	AMEX	HTUS	Mon, Dec 7, 2020	28.80	28.80	28.78	28.78
1373	AMEX	HTUS	Fri, Dec 4, 2020	28.99	28.99	28.97	28.99
1372	AMEX	HTUS	Thu, Dec 3, 2020	28.97	28.97	28.90	28.90
1371	AMEX	HTUS	Wed, Dec 2, 2020	28.69	28.72	28.69	28.72
1370	AMEX	HTUS	Tue, Dec 1, 2020	28.70	28.90	28.70	28.90
1369	AMEX	HTUS	Mon, Nov 30, 2020	27.92	28.62	27.92	28.62
1368	AMEX	HTUS	Fri, Nov 27, 2020	28.55	28.70	26.66	28.67
1367	AMEX	HTUS	Wed, Nov 25, 2020	28.76	28.77	28.56	28.56
1366	AMEX	HTUS	Tue, Nov 24, 2020	28.97	28.97	28.94	28.94
1365	AMEX	HTUS	Mon, Nov 23, 2020	28.51	28.51	28.51	28.51
1364	AMEX	HTUS	Fri, Nov 20, 2020	28.49	28.49	28.49	28.49
1363	AMEX	HTUS	Thu, Nov 19, 2020	28.64	28.64	28.31	28.63
1362	AMEX	HTUS	Wed, Nov 18, 2020	28.20	29.00	28.20	28.54
1361	AMEX	HTUS	Tue, Nov 17, 2020	28.60	28.75	28.60	28.73
1360	AMEX	HTUS	Mon, Nov 16, 2020	28.54	28.75	28.54	28.74
1359	AMEX	HTUS	Fri, Nov 13, 2020	27.92	27.92	27.92	27.92
1358	AMEX	HTUS	Thu, Nov 12, 2020	28.45	28.45	27.58	28.40
1357	AMEX	HTUS	Wed, Nov 11, 2020	28.50	28.74	28.50	28.64
1356	AMEX	HTUS	Tue, Nov 10, 2020	28.36	28.54	28.36	28.54
1355	AMEX	HTUS	Mon, Nov 9, 2020	27.21	28.90	27.21	28.64
1354	AMEX	HTUS	Fri, Nov 6, 2020	28.04	28.04	28.04	28.04
1353	AMEX	HTUS	Thu, Nov 5, 2020	28.20	28.20	27.71	28.03
1352	AMEX	HTUS	Wed, Nov 4, 2020	27.51	27.67	27.51	27.67
1351	AMEX	HTUS	Tue, Nov 3, 2020	27.03	27.41	26.84	27.20
1350	AMEX	HTUS	Mon, Nov 2, 2020	27.03	27.03	27.03	27.03
1349	AMEX	HTUS	Fri, Oct 30, 2020	26.65	26.65	26.65	26.65
1348	AMEX	HTUS	Thu, Oct 29, 2020	27.07	27.14	27.07	27.14
1347	AMEX	HTUS	Wed, Oct 28, 2020	26.92	26.92	26.76	26.78
1346	AMEX	HTUS	Tue, Oct 27, 2020	27.65	27.65	27.30	27.48
1345	AMEX	HTUS	Mon, Oct 26, 2020	27.29	27.29	27.29	27.29
1344	AMEX	HTUS	Fri, Oct 23, 2020	27.57	27.57	27.57	27.57
1343	AMEX	HTUS	Thu, Oct 22, 2020	27.49	27.49	27.49	27.49
1342	AMEX	HTUS	Wed, Oct 21, 2020	27.62	27.62	27.62	27.62
1341	AMEX	HTUS	Tue, Oct 20, 2020	27.48	27.71	27.48	27.71
1340	AMEX	HTUS	Mon, Oct 19, 2020	27.56	27.56	27.56	27.56
1339	AMEX	HTUS	Fri, Oct 16, 2020	27.24	27.27	27.19	27.19
1338	AMEX	HTUS	Thu, Oct 15, 2020	27.25	27.76	27.25	27.76
1337	AMEX	HTUS	Wed, Oct 14, 2020	27.82	27.82	27.68	27.68
1336	AMEX	HTUS	Tue, Oct 13, 2020	27.64	27.83	27.64	27.81
1335	AMEX	HTUS	Mon, Oct 12, 2020	27.84	27.84	27.80	27.80
1334	AMEX	HTUS	Fri, Oct 9, 2020	27.65	27.73	27.65	27.73
1333	AMEX	HTUS	Thu, Oct 8, 2020	27.48	27.48	27.40	27.47
1332	AMEX	HTUS	Wed, Oct 7, 2020	27.21	27.21	27.21	27.21
1331	AMEX	HTUS	Tue, Oct 6, 2020	27.11	27.11	27.03	27.03
1330	AMEX	HTUS	Mon, Oct 5, 2020	26.85	26.98	26.85	26.98
1329	AMEX	HTUS	Fri, Oct 2, 2020	26.60	26.84	26.55	26.84
1328	AMEX	HTUS	Thu, Oct 1, 2020	26.77	26.91	26.77	26.91
1327	AMEX	HTUS	Wed, Sep 30, 2020	26.77	26.92	26.55	26.77
1326	AMEX	HTUS	Tue, Sep 29, 2020	26.30	26.30	26.30	26.30
1325	AMEX	HTUS	Mon, Sep 28, 2020	26.37	26.63	25.79	26.46
1324	AMEX	HTUS	Fri, Sep 25, 2020	26.47	26.47	26.36	26.36
1323	AMEX	HTUS	Thu, Sep 24, 2020	26.12	26.30	25.96	26.02
1322	AMEX	HTUS	Wed, Sep 23, 2020	26.34	26.34	25.96	25.99
1321	AMEX	HTUS	Tue, Sep 22, 2020	26.30	26.33	26.22	26.33
1320	AMEX	HTUS	Mon, Sep 21, 2020	26.02	26.15	25.98	26.15
1319	AMEX	HTUS	Fri, Sep 18, 2020	26.53	26.53	25.63	26.22
1318	AMEX	HTUS	Thu, Sep 17, 2020	26.48	26.51	26.41	26.51
1317	AMEX	HTUS	Wed, Sep 16, 2020	26.86	26.86	26.70	26.70
1316	AMEX	HTUS	Tue, Sep 15, 2020	26.62	26.62	26.46	26.46
1315	AMEX	HTUS	Mon, Sep 14, 2020	26.54	26.55	26.46	26.55
1314	AMEX	HTUS	Fri, Sep 11, 2020	26.57	26.57	26.39	26.42
1313	AMEX	HTUS	Thu, Sep 10, 2020	26.41	26.41	26.41	26.41
1312	AMEX	HTUS	Wed, Sep 9, 2020	26.34	26.56	25.63	26.50
1311	AMEX	HTUS	Tue, Sep 8, 2020	26.03	26.03	26.03	26.03
1310	AMEX	HTUS	Fri, Sep 4, 2020	26.50	26.50	26.49	26.49
1309	AMEX	HTUS	Thu, Sep 3, 2020	27.06	27.10	26.66	26.82
1308	AMEX	HTUS	Wed, Sep 2, 2020	27.19	27.19	27.19	27.19
1307	AMEX	HTUS	Tue, Sep 1, 2020	26.96	26.96	26.95	26.95
1306	AMEX	HTUS	Mon, Aug 31, 2020	26.93	26.93	26.93	26.93
1305	AMEX	HTUS	Fri, Aug 28, 2020	26.80	26.95	26.79	26.95
1304	AMEX	HTUS	Thu, Aug 27, 2020	26.50	27.28	26.35	26.82
1303	AMEX	HTUS	Wed, Aug 26, 2020	26.10	26.50	26.05	26.46
1302	AMEX	HTUS	Tue, Aug 25, 2020	25.98	26.21	25.90	26.21
1301	AMEX	HTUS	Mon, Aug 24, 2020	25.94	25.98	25.54	25.98
1300	AMEX	HTUS	Fri, Aug 21, 2020	25.95	26.06	25.95	26.03
1299	AMEX	HTUS	Thu, Aug 20, 2020	25.91	26.00	25.73	26.00
1298	AMEX	HTUS	Wed, Aug 19, 2020	25.41	25.83	25.41	25.83
1297	AMEX	HTUS	Tue, Aug 18, 2020	25.90	25.90	25.90	25.90
1296	AMEX	HTUS	Mon, Aug 17, 2020	25.73	25.89	25.72	25.89
1295	AMEX	HTUS	Fri, Aug 14, 2020	26.06	26.06	25.85	25.85
1294	AMEX	HTUS	Thu, Aug 13, 2020	25.75	25.88	25.65	25.86
1293	AMEX	HTUS	Wed, Aug 12, 2020	25.85	25.85	25.74	25.74
1292	AMEX	HTUS	Tue, Aug 11, 2020	26.02	26.02	25.81	25.83
1291	AMEX	HTUS	Mon, Aug 10, 2020	26.01	26.01	26.01	26.01
1290	AMEX	HTUS	Fri, Aug 7, 2020	26.03	26.03	26.03	26.03
1289	AMEX	HTUS	Thu, Aug 6, 2020	25.20	25.97	25.20	25.97
1288	AMEX	HTUS	Wed, Aug 5, 2020	25.88	25.94	25.88	25.94
1287	AMEX	HTUS	Tue, Aug 4, 2020	25.87	25.87	25.87	25.87
1286	AMEX	HTUS	Mon, Aug 3, 2020	25.88	25.88	25.85	25.86
1285	AMEX	HTUS	Fri, Jul 31, 2020	25.65	25.84	25.65	25.78
1284	AMEX	HTUS	Thu, Jul 30, 2020	25.51	25.51	25.51	25.51
1283	AMEX	HTUS	Wed, Jul 29, 2020	25.43	25.66	25.33	25.66
1282	AMEX	HTUS	Tue, Jul 28, 2020	25.44	25.44	25.36	25.36
1281	AMEX	HTUS	Mon, Jul 27, 2020	25.29	25.46	25.00	25.42
1280	AMEX	HTUS	Fri, Jul 24, 2020	24.70	24.70	24.70	24.70
1279	AMEX	HTUS	Thu, Jul 23, 2020	25.19	25.19	24.47	24.55
1278	AMEX	HTUS	Wed, Jul 22, 2020	24.57	25.26	24.42	24.78
1277	AMEX	HTUS	Tue, Jul 21, 2020	24.42	25.06	24.14	24.92
1276	AMEX	HTUS	Mon, Jul 20, 2020	24.39	24.61	24.27	24.61
1275	AMEX	HTUS	Fri, Jul 17, 2020	24.57	24.57	24.57	24.57
1274	AMEX	HTUS	Thu, Jul 16, 2020	24.16	24.85	24.16	24.85
1273	AMEX	HTUS	Wed, Jul 15, 2020	24.53	24.53	24.53	24.53
1272	AMEX	HTUS	Tue, Jul 14, 2020	24.52	24.52	24.52	24.52
1271	AMEX	HTUS	Mon, Jul 13, 2020	24.61	24.90	23.94	24.36
1270	AMEX	HTUS	Fri, Jul 10, 2020	23.82	24.12	23.82	24.12
1269	AMEX	HTUS	Thu, Jul 9, 2020	24.25	24.25	24.25	24.25
1268	AMEX	HTUS	Wed, Jul 8, 2020	24.00	24.15	23.86	24.15
1267	AMEX	HTUS	Tue, Jul 7, 2020	24.10	24.19	23.82	23.82
1266	AMEX	HTUS	Mon, Jul 6, 2020	23.98	24.09	23.98	24.09
1265	AMEX	HTUS	Thu, Jul 2, 2020	24.00	24.18	23.99	24.18
1264	AMEX	HTUS	Wed, Jul 1, 2020	23.31	23.73	23.11	23.73
1263	AMEX	HTUS	Tue, Jun 30, 2020	23.03	23.55	22.98	23.55
1262	AMEX	HTUS	Mon, Jun 29, 2020	22.90	22.98	22.86	22.98
1261	AMEX	HTUS	Fri, Jun 26, 2020	22.81	22.95	22.47	22.95
1260	AMEX	HTUS	Thu, Jun 25, 2020	23.21	23.28	22.77	23.21
1259	AMEX	HTUS	Wed, Jun 24, 2020	23.41	23.56	23.41	23.56
1258	AMEX	HTUS	Tue, Jun 23, 2020	24.07	24.07	24.07	24.07
1257	AMEX	HTUS	Mon, Jun 22, 2020	23.68	23.68	23.68	23.68
1256	AMEX	HTUS	Fri, Jun 19, 2020	24.20	24.21	23.56	23.56
1255	AMEX	HTUS	Thu, Jun 18, 2020	23.28	24.00	23.27	23.99
1254	AMEX	HTUS	Wed, Jun 17, 2020	23.43	23.93	23.37	23.93
1253	AMEX	HTUS	Tue, Jun 16, 2020	23.50	23.65	23.30	23.65
1252	AMEX	HTUS	Mon, Jun 15, 2020	23.07	23.10	22.86	23.10
1251	AMEX	HTUS	Fri, Jun 12, 2020	23.23	23.26	23.01	23.04
1250	AMEX	HTUS	Thu, Jun 11, 2020	23.55	23.55	23.19	23.19
1249	AMEX	HTUS	Wed, Jun 10, 2020	24.47	24.47	24.20	24.20
1248	AMEX	HTUS	Tue, Jun 9, 2020	23.91	24.70	23.91	24.61
1247	AMEX	HTUS	Mon, Jun 8, 2020	22.20	23.99	22.20	23.99
1246	AMEX	HTUS	Fri, Jun 5, 2020	23.77	23.81	23.64	23.81
1245	AMEX	HTUS	Thu, Jun 4, 2020	23.73	23.77	23.61	23.68
1244	AMEX	HTUS	Wed, Jun 3, 2020	23.78	23.80	23.00	23.75
1243	AMEX	HTUS	Tue, Jun 2, 2020	23.38	23.59	23.38	23.59
1242	AMEX	HTUS	Mon, Jun 1, 2020	22.49	23.61	22.46	23.61
1241	AMEX	HTUS	Fri, May 29, 2020	22.44	22.44	22.44	22.44
1240	AMEX	HTUS	Thu, May 28, 2020	23.26	23.26	22.40	22.40
1239	AMEX	HTUS	Wed, May 27, 2020	22.74	22.74	22.74	22.74
1238	AMEX	HTUS	Tue, May 26, 2020	22.25	22.25	22.22	22.22
1237	AMEX	HTUS	Fri, May 22, 2020	22.10	22.12	22.10	22.12
1236	AMEX	HTUS	Thu, May 21, 2020	22.19	22.26	21.00	22.06
1235	AMEX	HTUS	Wed, May 20, 2020	22.26	22.26	22.25	22.25
1234	AMEX	HTUS	Tue, May 19, 2020	22.25	22.25	22.21	22.21
1233	AMEX	HTUS	Mon, May 18, 2020	21.10	22.11	21.10	22.10
1232	AMEX	HTUS	Fri, May 15, 2020	21.94	21.94	21.94	21.94
1231	AMEX	HTUS	Thu, May 14, 2020	21.90	21.90	21.90	21.90
1230	AMEX	HTUS	Wed, May 13, 2020	21.80	21.80	21.80	21.80
1229	AMEX	HTUS	Tue, May 12, 2020	21.94	21.94	21.94	21.94
1228	AMEX	HTUS	Mon, May 11, 2020	21.73	22.26	21.70	22.03
1227	AMEX	HTUS	Fri, May 8, 2020	21.76	21.76	21.65	21.75
1226	AMEX	HTUS	Thu, May 7, 2020	21.58	21.65	21.57	21.59
1225	AMEX	HTUS	Wed, May 6, 2020	21.61	22.04	20.93	21.17
1224	AMEX	HTUS	Tue, May 5, 2020	21.88	21.98	21.85	21.85
1223	AMEX	HTUS	Mon, May 4, 2020	20.29	21.74	20.29	21.74
1222	AMEX	HTUS	Fri, May 1, 2020	19.71	21.74	19.71	21.74
1221	AMEX	HTUS	Thu, Apr 30, 2020	21.87	22.23	21.78	21.89
1220	AMEX	HTUS	Wed, Apr 29, 2020	19.25	22.26	19.25	21.74
1219	AMEX	HTUS	Tue, Apr 28, 2020	21.47	21.58	21.33	21.38
1218	AMEX	HTUS	Mon, Apr 27, 2020	21.73	22.11	21.03	21.03
1217	AMEX	HTUS	Fri, Apr 24, 2020	21.30	21.30	21.30	21.30
1216	AMEX	HTUS	Thu, Apr 23, 2020	21.06	21.60	21.06	21.50
1215	AMEX	HTUS	Wed, Apr 22, 2020	21.10	21.17	21.10	21.17
1214	AMEX	HTUS	Tue, Apr 21, 2020	21.00	21.46	20.91	20.96
1213	AMEX	HTUS	Mon, Apr 20, 2020	20.94	21.72	20.94	21.46
1212	AMEX	HTUS	Fri, Apr 17, 2020	22.14	22.26	20.88	21.72
1211	AMEX	HTUS	Thu, Apr 16, 2020	21.30	21.30	21.14	21.26
1210	AMEX	HTUS	Wed, Apr 15, 2020	20.32	21.60	20.32	21.20
1209	AMEX	HTUS	Tue, Apr 14, 2020	21.90	22.11	21.31	21.40
1208	AMEX	HTUS	Mon, Apr 13, 2020	19.85	20.49	19.29	20.28
1207	AMEX	HTUS	Thu, Apr 9, 2020	20.76	20.92	19.41	20.59
1206	AMEX	HTUS	Wed, Apr 8, 2020	20.55	20.55	20.47	20.47
1205	AMEX	HTUS	Tue, Apr 7, 2020	20.87	20.87	18.33	20.41
1204	AMEX	HTUS	Mon, Apr 6, 2020	20.38	20.38	20.16	20.24
1203	AMEX	HTUS	Fri, Apr 3, 2020	19.93	19.96	19.49	19.56
1202	AMEX	HTUS	Thu, Apr 2, 2020	19.62	19.70	19.54	19.70
1201	AMEX	HTUS	Wed, Apr 1, 2020	19.49	19.49	19.49	19.49
1200	AMEX	HTUS	Tue, Mar 31, 2020	20.35	20.51	20.09	20.48
1199	AMEX	HTUS	Mon, Mar 30, 2020	20.49	20.76	20.49	20.76
1198	AMEX	HTUS	Fri, Mar 27, 2020	19.31	20.36	19.31	20.36
1197	AMEX	HTUS	Thu, Mar 26, 2020	18.96	19.48	18.19	18.19
1196	AMEX	HTUS	Wed, Mar 25, 2020	18.88	19.03	18.80	18.80
1195	AMEX	HTUS	Tue, Mar 24, 2020	17.94	17.94	17.66	17.67
1194	AMEX	HTUS	Mon, Mar 23, 2020	16.72	17.57	15.05	17.05
1193	AMEX	HTUS	Fri, Mar 20, 2020	18.95	18.95	17.11	17.57
1192	AMEX	HTUS	Thu, Mar 19, 2020	13.67	19.13	13.67	18.78
1191	AMEX	HTUS	Wed, Mar 18, 2020	15.25	17.25	14.43	14.43
1190	AMEX	HTUS	Tue, Mar 17, 2020	16.52	17.64	15.24	15.71
1189	AMEX	HTUS	Mon, Mar 16, 2020	19.05	19.87	17.46	18.05
1188	AMEX	HTUS	Fri, Mar 13, 2020	20.63	21.17	19.99	21.17
1187	AMEX	HTUS	Thu, Mar 12, 2020	21.21	21.21	20.46	20.46
1186	AMEX	HTUS	Wed, Mar 11, 2020	23.50	23.55	22.77	23.04
1185	AMEX	HTUS	Tue, Mar 10, 2020	23.00	24.09	22.84	22.90
1184	AMEX	HTUS	Mon, Mar 9, 2020	23.68	23.91	18.73	23.24
1183	AMEX	HTUS	Fri, Mar 6, 2020	25.00	25.05	24.32	24.87
1182	AMEX	HTUS	Thu, Mar 5, 2020	25.26	25.50	24.98	25.50
1181	AMEX	HTUS	Wed, Mar 4, 2020	25.15	26.22	25.03	25.59
1180	AMEX	HTUS	Tue, Mar 3, 2020	25.80	26.30	24.50	24.50
1179	AMEX	HTUS	Mon, Mar 2, 2020	24.68	25.75	24.06	25.58
1178	AMEX	HTUS	Fri, Feb 28, 2020	24.70	24.70	23.92	24.26
1177	AMEX	HTUS	Thu, Feb 27, 2020	25.53	25.53	25.05	25.07
1176	AMEX	HTUS	Wed, Feb 26, 2020	26.52	26.65	26.00	26.15
1175	AMEX	HTUS	Tue, Feb 25, 2020	26.96	27.05	25.94	26.07
1174	AMEX	HTUS	Mon, Feb 24, 2020	26.93	26.93	26.93	26.93
1173	AMEX	HTUS	Fri, Feb 21, 2020	27.45	27.47	27.37	27.41
1172	AMEX	HTUS	Thu, Feb 20, 2020	27.49	27.49	27.46	27.46
1171	AMEX	HTUS	Wed, Feb 19, 2020	27.38	27.39	27.05	27.34
1170	AMEX	HTUS	Tue, Feb 18, 2020	27.50	27.50	27.36	27.40
1169	AMEX	HTUS	Fri, Feb 14, 2020	27.44	27.46	27.44	27.46
1168	AMEX	HTUS	Thu, Feb 13, 2020	27.47	27.47	27.47	27.47
1167	AMEX	HTUS	Wed, Feb 12, 2020	27.48	27.48	27.48	27.48
1166	AMEX	HTUS	Tue, Feb 11, 2020	27.45	27.46	27.45	27.46
1165	AMEX	HTUS	Mon, Feb 10, 2020	27.29	27.37	27.29	27.37
1164	AMEX	HTUS	Fri, Feb 7, 2020	27.13	27.33	27.13	27.30
1163	AMEX	HTUS	Thu, Feb 6, 2020	27.27	27.34	27.24	27.30
1162	AMEX	HTUS	Wed, Feb 5, 2020	27.17	27.31	27.15	27.31
1161	AMEX	HTUS	Tue, Feb 4, 2020	27.15	27.17	27.14	27.17
1160	AMEX	HTUS	Mon, Feb 3, 2020	27.04	27.04	27.00	27.00
1159	AMEX	HTUS	Fri, Jan 31, 2020	26.98	26.98	26.93	26.93
1158	AMEX	HTUS	Thu, Jan 30, 2020	27.04	27.08	27.03	27.08
1157	AMEX	HTUS	Wed, Jan 29, 2020	27.11	27.11	27.09	27.09
1156	AMEX	HTUS	Tue, Jan 28, 2020	27.11	27.13	27.10	27.10
1155	AMEX	HTUS	Mon, Jan 27, 2020	26.97	27.01	26.96	26.96
1154	AMEX	HTUS	Fri, Jan 24, 2020	27.09	27.09	27.09	27.09
1153	AMEX	HTUS	Thu, Jan 23, 2020	27.08	27.11	27.08	27.11
1152	AMEX	HTUS	Wed, Jan 22, 2020	27.07	27.14	27.07	27.14
1151	AMEX	HTUS	Tue, Jan 21, 2020	26.94	27.13	26.94	27.07
1150	AMEX	HTUS	Fri, Jan 17, 2020	27.09	27.11	27.08	27.11
1149	AMEX	HTUS	Thu, Jan 16, 2020	27.06	27.09	27.04	27.09
1148	AMEX	HTUS	Wed, Jan 15, 2020	27.02	27.06	27.00	27.03
1147	AMEX	HTUS	Tue, Jan 14, 2020	27.04	27.04	27.01	27.01
1146	AMEX	HTUS	Mon, Jan 13, 2020	26.97	27.00	26.97	27.00
1145	AMEX	HTUS	Fri, Jan 10, 2020	27.01	27.01	27.01	27.01
1144	AMEX	HTUS	Thu, Jan 9, 2020	27.00	27.03	26.99	27.03
1143	AMEX	HTUS	Wed, Jan 8, 2020	26.82	27.00	26.82	26.96
1142	AMEX	HTUS	Tue, Jan 7, 2020	26.91	26.95	26.91	26.94
1141	AMEX	HTUS	Mon, Jan 6, 2020	26.99	26.99	26.86	26.91
1140	AMEX	HTUS	Fri, Jan 3, 2020	26.80	26.93	26.80	26.89
1139	AMEX	HTUS	Thu, Jan 2, 2020	26.79	26.97	26.74	26.96
1138	AMEX	HTUS	Tue, Dec 31, 2019	26.73	26.74	26.73	26.73
1137	AMEX	HTUS	Mon, Dec 30, 2019	26.76	26.77	26.71	26.71
1136	AMEX	HTUS	Fri, Dec 27, 2019	26.78	26.80	26.76	26.76
1135	AMEX	HTUS	Thu, Dec 26, 2019	26.74	26.77	26.70	26.77
1134	AMEX	HTUS	Tue, Dec 24, 2019	26.68	26.71	26.68	26.68
1133	AMEX	HTUS	Mon, Dec 23, 2019	26.88	26.94	26.88	26.68
1132	AMEX	HTUS	Fri, Dec 20, 2019	27.00	27.00	26.91	26.93
1131	AMEX	HTUS	Thu, Dec 19, 2019	26.86	26.88	26.86	26.87
1130	AMEX	HTUS	Wed, Dec 18, 2019	26.83	26.85	26.83	26.85
1129	AMEX	HTUS	Tue, Dec 17, 2019	26.83	26.88	25.32	26.82
1128	AMEX	HTUS	Mon, Dec 16, 2019	26.84	26.84	26.84	26.84
1127	AMEX	HTUS	Fri, Dec 13, 2019	26.66	26.80	26.66	26.75
1126	AMEX	HTUS	Thu, Dec 12, 2019	26.74	26.77	26.73	26.74
1125	AMEX	HTUS	Wed, Dec 11, 2019	26.62	26.65	26.62	26.65
1124	AMEX	HTUS	Tue, Dec 10, 2019	26.60	26.61	26.57	26.57
1123	AMEX	HTUS	Mon, Dec 9, 2019	26.65	26.65	26.59	26.61
1122	AMEX	HTUS	Fri, Dec 6, 2019	26.67	26.67	26.65	26.66
1121	AMEX	HTUS	Thu, Dec 5, 2019	26.52	26.54	26.52	26.54
1120	AMEX	HTUS	Wed, Dec 4, 2019	26.37	26.52	26.37	26.51
1119	AMEX	HTUS	Tue, Dec 3, 2019	26.31	26.36	26.31	26.36
1118	AMEX	HTUS	Mon, Dec 2, 2019	26.52	26.55	26.48	26.50
1117	AMEX	HTUS	Fri, Nov 29, 2019	26.55	26.65	26.55	26.65
1116	AMEX	HTUS	Wed, Nov 27, 2019	26.60	26.68	26.60	26.68
1115	AMEX	HTUS	Tue, Nov 26, 2019	26.62	26.64	26.62	26.64
1114	AMEX	HTUS	Mon, Nov 25, 2019	26.57	26.60	26.57	26.57
1113	AMEX	HTUS	Fri, Nov 22, 2019	26.46	26.46	26.45	26.45
1112	AMEX	HTUS	Thu, Nov 21, 2019	26.39	26.47	26.39	26.43
1111	AMEX	HTUS	Wed, Nov 20, 2019	26.43	26.43	26.43	26.43
1110	AMEX	HTUS	Tue, Nov 19, 2019	26.47	26.55	26.47	26.51
1109	AMEX	HTUS	Mon, Nov 18, 2019	26.47	26.51	26.47	26.50
1108	AMEX	HTUS	Fri, Nov 15, 2019	26.45	26.49	26.45	26.49
1107	AMEX	HTUS	Thu, Nov 14, 2019	26.42	26.43	26.41	26.43
1106	AMEX	HTUS	Wed, Nov 13, 2019	26.42	26.44	26.42	26.43
1105	AMEX	HTUS	Tue, Nov 12, 2019	26.43	26.43	26.42	26.42
1104	AMEX	HTUS	Mon, Nov 11, 2019	26.41	26.41	26.41	26.41
1103	AMEX	HTUS	Fri, Nov 8, 2019	26.50	26.50	26.40	26.40
1102	AMEX	HTUS	Thu, Nov 7, 2019	26.42	26.43	26.40	26.40
1101	AMEX	HTUS	Wed, Nov 6, 2019	26.35	26.37	26.35	26.36
1100	AMEX	HTUS	Tue, Nov 5, 2019	26.38	26.41	26.38	26.38
1099	AMEX	HTUS	Mon, Nov 4, 2019	26.40	26.42	26.37	26.39
1098	AMEX	HTUS	Fri, Nov 1, 2019	26.20	26.31	26.20	26.31
1097	AMEX	HTUS	Thu, Oct 31, 2019	25.90	26.04	25.90	26.04
1096	AMEX	HTUS	Wed, Oct 30, 2019	26.03	26.12	26.03	26.12
1095	AMEX	HTUS	Tue, Oct 29, 2019	26.04	26.07	24.10	25.98
1094	AMEX	HTUS	Mon, Oct 28, 2019	26.08	26.08	26.08	26.08
1093	AMEX	HTUS	Fri, Oct 25, 2019	25.90	25.99	25.90	25.96
1092	AMEX	HTUS	Thu, Oct 24, 2019	25.83	25.83	25.79	25.83
1091	AMEX	HTUS	Wed, Oct 23, 2019	25.72	25.78	25.72	25.78
1090	AMEX	HTUS	Tue, Oct 22, 2019	25.77	25.77	25.77	25.77
1089	AMEX	HTUS	Mon, Oct 21, 2019	25.81	25.81	25.81	25.81
1088	AMEX	HTUS	Fri, Oct 18, 2019	25.74	25.74	25.74	25.74
1087	AMEX	HTUS	Thu, Oct 17, 2019	25.78	25.78	25.78	25.78
1086	AMEX	HTUS	Wed, Oct 16, 2019	25.70	25.72	25.70	25.72
1085	AMEX	HTUS	Tue, Oct 15, 2019	25.76	25.79	25.75	25.75
1084	AMEX	HTUS	Mon, Oct 14, 2019	25.54	25.54	25.54	25.54
1083	AMEX	HTUS	Fri, Oct 11, 2019	25.58	25.68	25.54	25.54
1082	AMEX	HTUS	Thu, Oct 10, 2019	25.27	25.36	25.24	25.25
1081	AMEX	HTUS	Wed, Oct 9, 2019	25.01	25.06	25.01	25.04
1080	AMEX	HTUS	Tue, Oct 8, 2019	24.99	25.13	24.92	24.92
1079	AMEX	HTUS	Mon, Oct 7, 2019	25.17	25.29	25.17	25.29
1078	AMEX	HTUS	Fri, Oct 4, 2019	25.32	25.32	25.32	25.32
1077	AMEX	HTUS	Thu, Oct 3, 2019	24.75	24.96	24.75	24.95
1076	AMEX	HTUS	Wed, Oct 2, 2019	24.77	24.83	24.77	24.83
1075	AMEX	HTUS	Tue, Oct 1, 2019	25.43	25.44	25.28	25.28
1074	AMEX	HTUS	Mon, Sep 30, 2019	25.50	25.62	25.50	25.54
1073	AMEX	HTUS	Fri, Sep 27, 2019	25.53	25.57	25.39	25.41
1072	AMEX	HTUS	Thu, Sep 26, 2019	25.55	25.57	25.55	25.55
1071	AMEX	HTUS	Wed, Sep 25, 2019	25.46	25.63	25.42	25.60
1070	AMEX	HTUS	Tue, Sep 24, 2019	25.65	25.65	25.39	25.45
1069	AMEX	HTUS	Mon, Sep 23, 2019	25.58	25.62	25.58	25.62
1068	AMEX	HTUS	Fri, Sep 20, 2019	25.70	25.71	25.59	25.64
1067	AMEX	HTUS	Thu, Sep 19, 2019	25.80	25.80	25.70	25.70
1066	AMEX	HTUS	Wed, Sep 18, 2019	25.64	25.71	25.64	25.71
1065	AMEX	HTUS	Tue, Sep 17, 2019	25.66	25.68	25.66	25.67
1064	AMEX	HTUS	Mon, Sep 16, 2019	25.65	25.65	25.65	25.65
1063	AMEX	HTUS	Fri, Sep 13, 2019	25.73	25.77	25.70	25.70
1062	AMEX	HTUS	Thu, Sep 12, 2019	25.74	25.74	25.73	25.73
1061	AMEX	HTUS	Wed, Sep 11, 2019	25.44	25.65	25.44	25.65
1060	AMEX	HTUS	Tue, Sep 10, 2019	25.40	25.49	25.40	25.49
1059	AMEX	HTUS	Mon, Sep 9, 2019	25.49	25.51	25.49	25.51
1058	AMEX	HTUS	Fri, Sep 6, 2019	25.53	25.56	25.52	25.52
1057	AMEX	HTUS	Thu, Sep 5, 2019	25.37	25.43	25.35	25.40
1056	AMEX	HTUS	Wed, Sep 4, 2019	24.96	25.04	24.93	24.98
1055	AMEX	HTUS	Tue, Sep 3, 2019	24.64	24.86	22.02	24.79
1054	AMEX	HTUS	Fri, Aug 30, 2019	25.05	25.05	25.05	24.95
1053	AMEX	HTUS	Thu, Aug 29, 2019	24.89	25.01	24.87	24.95
1052	AMEX	HTUS	Wed, Aug 28, 2019	24.54	24.60	24.54	24.58
1051	AMEX	HTUS	Tue, Aug 27, 2019	24.50	24.52	24.41	24.43
1050	AMEX	HTUS	Mon, Aug 26, 2019	24.33	24.49	24.30	24.49
1049	AMEX	HTUS	Fri, Aug 23, 2019	24.82	24.84	24.22	24.22
1048	AMEX	HTUS	Thu, Aug 22, 2019	24.82	25.04	24.82	24.96
1047	AMEX	HTUS	Wed, Aug 21, 2019	24.90	24.90	24.90	24.90
1046	AMEX	HTUS	Tue, Aug 20, 2019	24.83	24.88	24.77	24.77
1045	AMEX	HTUS	Mon, Aug 19, 2019	24.84	24.92	24.84	24.91
1044	AMEX	HTUS	Fri, Aug 16, 2019	24.11	24.57	24.11	24.55
1043	AMEX	HTUS	Thu, Aug 15, 2019	24.07	24.19	24.01	24.15
1042	AMEX	HTUS	Wed, Aug 14, 2019	24.49	24.49	24.08	24.11
1041	AMEX	HTUS	Tue, Aug 13, 2019	24.16	24.74	24.16	24.69
1040	AMEX	HTUS	Mon, Aug 12, 2019	24.31	24.53	24.31	24.41
1039	AMEX	HTUS	Fri, Aug 9, 2019	24.56	24.74	24.56	24.70
1038	AMEX	HTUS	Thu, Aug 8, 2019	24.68	24.78	24.67	24.76
1037	AMEX	HTUS	Wed, Aug 7, 2019	24.04	24.33	23.98	24.33
1036	AMEX	HTUS	Tue, Aug 6, 2019	24.05	24.26	24.02	24.26
1035	AMEX	HTUS	Mon, Aug 5, 2019	24.33	24.33	23.85	23.92
1034	AMEX	HTUS	Fri, Aug 2, 2019	24.75	24.76	24.63	24.71
1033	AMEX	HTUS	Thu, Aug 1, 2019	25.38	25.51	24.98	24.98
1032	AMEX	HTUS	Wed, Jul 31, 2019	25.67	25.67	25.08	25.23
1031	AMEX	HTUS	Tue, Jul 30, 2019	25.54	25.54	25.49	25.52
1030	AMEX	HTUS	Mon, Jul 29, 2019	25.60	25.61	25.57	25.59
1029	AMEX	HTUS	Fri, Jul 26, 2019	25.56	25.62	25.55	25.62
1028	AMEX	HTUS	Thu, Jul 25, 2019	25.40	25.44	25.40	25.44
1027	AMEX	HTUS	Wed, Jul 24, 2019	25.51	25.55	25.51	25.55
1026	AMEX	HTUS	Tue, Jul 23, 2019	25.30	25.42	25.30	25.39
1025	AMEX	HTUS	Mon, Jul 22, 2019	25.25	25.26	25.17	25.22
1024	AMEX	HTUS	Fri, Jul 19, 2019	25.28	25.40	25.22	25.22
1023	AMEX	HTUS	Thu, Jul 18, 2019	25.18	25.31	25.18	25.31
1022	AMEX	HTUS	Wed, Jul 17, 2019	25.35	25.35	25.29	25.29
1021	AMEX	HTUS	Tue, Jul 16, 2019	25.45	25.51	25.40	25.41
1020	AMEX	HTUS	Mon, Jul 15, 2019	25.51	25.51	25.49	25.49
1019	AMEX	HTUS	Fri, Jul 12, 2019	25.35	25.49	25.35	25.49
1018	AMEX	HTUS	Thu, Jul 11, 2019	25.35	25.36	25.31	25.34
1017	AMEX	HTUS	Wed, Jul 10, 2019	25.34	25.34	25.27	25.29
1016	AMEX	HTUS	Tue, Jul 9, 2019	25.09	25.15	25.09	25.15
1015	AMEX	HTUS	Mon, Jul 8, 2019	25.14	25.21	25.14	25.14
1014	AMEX	HTUS	Fri, Jul 5, 2019	25.17	25.26	25.17	25.26
1013	AMEX	HTUS	Wed, Jul 3, 2019	25.20	25.29	25.20	25.29
1012	AMEX	HTUS	Tue, Jul 2, 2019	25.02	25.08	25.02	25.08
1011	AMEX	HTUS	Mon, Jul 1, 2019	25.03	25.11	24.93	25.04
1010	AMEX	HTUS	Fri, Jun 28, 2019	24.81	24.86	24.81	24.86
1009	AMEX	HTUS	Thu, Jun 27, 2019	24.69	24.73	24.69	24.70
1008	AMEX	HTUS	Wed, Jun 26, 2019	24.71	24.72	24.64	24.66
1007	AMEX	HTUS	Tue, Jun 25, 2019	24.88	24.88	24.67	24.67
1006	AMEX	HTUS	Mon, Jun 24, 2019	24.92	24.92	24.92	24.92
1005	AMEX	HTUS	Fri, Jun 21, 2019	24.97	25.01	24.97	24.98
1004	AMEX	HTUS	Thu, Jun 20, 2019	24.91	25.01	24.88	25.01
1003	AMEX	HTUS	Wed, Jun 19, 2019	24.68	24.75	24.64	24.75
1002	AMEX	HTUS	Tue, Jun 18, 2019	24.60	24.75	24.60	24.64
1001	AMEX	HTUS	Mon, Jun 17, 2019	24.43	24.50	24.43	24.43
1000	AMEX	HTUS	Fri, Jun 14, 2019	24.40	24.45	24.40	24.43
999	AMEX	HTUS	Thu, Jun 13, 2019	24.47	24.49	24.41	24.41
998	AMEX	HTUS	Wed, Jun 12, 2019	24.27	24.37	24.27	24.34
997	AMEX	HTUS	Tue, Jun 11, 2019	24.49	24.51	24.35	24.37
996	AMEX	HTUS	Mon, Jun 10, 2019	24.36	24.46	24.36	24.39
995	AMEX	HTUS	Fri, Jun 7, 2019	24.00	24.32	24.00	24.29
994	AMEX	HTUS	Thu, Jun 6, 2019	23.93	24.05	23.85	24.04
993	AMEX	HTUS	Wed, Jun 5, 2019	23.71	23.78	23.71	23.78
992	AMEX	HTUS	Tue, Jun 4, 2019	23.26	23.61	23.21	23.61
991	AMEX	HTUS	Mon, Jun 3, 2019	23.03	23.14	22.92	23.02
990	AMEX	HTUS	Fri, May 31, 2019	23.27	23.32	23.17	23.17
989	AMEX	HTUS	Thu, May 30, 2019	23.34	23.47	23.34	23.47
988	AMEX	HTUS	Wed, May 29, 2019	23.51	23.51	23.34	23.34
987	AMEX	HTUS	Tue, May 28, 2019	23.81	23.82	23.68	23.68
986	AMEX	HTUS	Fri, May 24, 2019	23.90	23.90	23.78	23.83
985	AMEX	HTUS	Thu, May 23, 2019	23.85	23.85	23.77	23.85
984	AMEX	HTUS	Wed, May 22, 2019	24.11	24.12	24.10	24.10
983	AMEX	HTUS	Tue, May 21, 2019	24.12	24.12	24.10	24.11
982	AMEX	HTUS	Mon, May 20, 2019	23.97	24.05	23.77	24.05
981	AMEX	HTUS	Fri, May 17, 2019	24.06	24.28	24.06	24.22
980	AMEX	HTUS	Thu, May 16, 2019	24.08	24.29	24.08	24.20
979	AMEX	HTUS	Wed, May 15, 2019	23.89	24.04	23.89	24.04
978	AMEX	HTUS	Tue, May 14, 2019	23.67	23.88	23.67	23.88
977	AMEX	HTUS	Mon, May 13, 2019	23.74	23.74	23.67	23.67
976	AMEX	HTUS	Fri, May 10, 2019	23.96	24.09	23.82	23.82
975	AMEX	HTUS	Thu, May 9, 2019	23.96	24.16	23.92	24.12
974	AMEX	HTUS	Wed, May 8, 2019	24.28	24.29	24.19	24.21
973	AMEX	HTUS	Tue, May 7, 2019	24.26	24.41	24.23	24.41
972	AMEX	HTUS	Mon, May 6, 2019	24.22	24.61	24.22	24.55
971	AMEX	HTUS	Fri, May 3, 2019	24.56	24.70	24.56	24.70
970	AMEX	HTUS	Thu, May 2, 2019	24.55	24.55	24.53	24.53
969	AMEX	HTUS	Wed, May 1, 2019	24.71	24.74	24.57	24.57
968	AMEX	HTUS	Tue, Apr 30, 2019	24.77	24.77	24.67	24.71
967	AMEX	HTUS	Mon, Apr 29, 2019	24.70	24.72	24.69	24.72
966	AMEX	HTUS	Fri, Apr 26, 2019	24.54	24.67	24.54	24.66
965	AMEX	HTUS	Thu, Apr 25, 2019	24.70	24.70	23.63	24.30
964	AMEX	HTUS	Wed, Apr 24, 2019	24.65	24.70	24.63	24.67
963	AMEX	HTUS	Tue, Apr 23, 2019	24.70	24.70	24.63	24.63
962	AMEX	HTUS	Mon, Apr 22, 2019	24.63	24.65	24.61	24.65
961	AMEX	HTUS	Thu, Apr 18, 2019	24.65	24.65	24.59	24.59
960	AMEX	HTUS	Wed, Apr 17, 2019	24.70	24.70	24.66	24.66
959	AMEX	HTUS	Tue, Apr 16, 2019	24.70	24.70	24.68	24.70
958	AMEX	HTUS	Mon, Apr 15, 2019	24.67	24.70	24.67	24.70
957	AMEX	HTUS	Fri, Apr 12, 2019	24.74	24.74	24.66	24.70
956	AMEX	HTUS	Thu, Apr 11, 2019	24.63	24.67	24.63	24.67
955	AMEX	HTUS	Wed, Apr 10, 2019	24.62	24.66	24.62	24.66
954	AMEX	HTUS	Tue, Apr 9, 2019	24.65	24.69	24.58	24.58
953	AMEX	HTUS	Mon, Apr 8, 2019	24.52	24.69	24.52	24.69
952	AMEX	HTUS	Fri, Apr 5, 2019	24.62	24.65	24.62	24.65
951	AMEX	HTUS	Thu, Apr 4, 2019	24.57	24.61	24.57	24.61
950	AMEX	HTUS	Wed, Apr 3, 2019	24.60	24.64	24.59	24.59
949	AMEX	HTUS	Tue, Apr 2, 2019	24.55	24.57	24.50	24.57
948	AMEX	HTUS	Mon, Apr 1, 2019	24.39	24.55	24.39	24.53
947	AMEX	HTUS	Fri, Mar 29, 2019	24.36	24.37	24.33	24.37
946	AMEX	HTUS	Thu, Mar 28, 2019	24.29	24.30	24.23	24.30
945	AMEX	HTUS	Wed, Mar 27, 2019	24.27	24.27	24.17	24.22
944	AMEX	HTUS	Tue, Mar 26, 2019	24.35	24.35	24.27	24.30
943	AMEX	HTUS	Mon, Mar 25, 2019	24.24	24.24	24.22	24.22
942	AMEX	HTUS	Fri, Mar 22, 2019	24.39	24.39	24.24	24.24
941	AMEX	HTUS	Thu, Mar 21, 2019	24.31	24.39	24.31	24.39
940	AMEX	HTUS	Wed, Mar 20, 2019	24.29	24.32	24.29	24.30
939	AMEX	HTUS	Tue, Mar 19, 2019	24.39	24.39	24.27	24.27
938	AMEX	HTUS	Mon, Mar 18, 2019	24.30	24.33	24.30	24.33
937	AMEX	HTUS	Fri, Mar 15, 2019	24.20	24.28	24.20	24.24
936	AMEX	HTUS	Thu, Mar 14, 2019	24.28	24.28	24.28	24.28
935	AMEX	HTUS	Wed, Mar 13, 2019	24.24	24.30	24.24	24.27
934	AMEX	HTUS	Tue, Mar 12, 2019	24.19	24.26	24.19	24.23
933	AMEX	HTUS	Mon, Mar 11, 2019	24.15	24.18	24.15	24.18
932	AMEX	HTUS	Fri, Mar 8, 2019	23.86	24.05	23.86	24.05
931	AMEX	HTUS	Thu, Mar 7, 2019	24.08	24.08	24.03	24.08
930	AMEX	HTUS	Wed, Mar 6, 2019	24.13	24.17	24.10	24.15
929	AMEX	HTUS	Tue, Mar 5, 2019	24.17	24.21	24.17	24.21
928	AMEX	HTUS	Mon, Mar 4, 2019	24.25	24.26	24.14	24.25
927	AMEX	HTUS	Fri, Mar 1, 2019	24.12	24.23	24.12	24.23
926	AMEX	HTUS	Thu, Feb 28, 2019	24.24	24.25	24.17	24.21
925	AMEX	HTUS	Wed, Feb 27, 2019	24.17	24.21	24.17	24.21
924	AMEX	HTUS	Tue, Feb 26, 2019	24.25	24.25	24.18	24.18
923	AMEX	HTUS	Mon, Feb 25, 2019	24.25	24.25	24.19	24.24
922	AMEX	HTUS	Fri, Feb 22, 2019	24.17	24.23	24.17	24.21
921	AMEX	HTUS	Thu, Feb 21, 2019	24.08	24.23	24.06	24.21
920	AMEX	HTUS	Wed, Feb 20, 2019	24.08	24.08	24.06	24.07
919	AMEX	HTUS	Tue, Feb 19, 2019	24.08	24.08	24.06	24.07
918	AMEX	HTUS	Fri, Feb 15, 2019	24.06	24.08	24.06	24.08
917	AMEX	HTUS	Thu, Feb 14, 2019	24.17	24.17	24.07	24.07
916	AMEX	HTUS	Wed, Feb 13, 2019	24.20	24.20	24.07	24.14
915	AMEX	HTUS	Tue, Feb 12, 2019	24.20	24.20	24.14	24.15
914	AMEX	HTUS	Mon, Feb 11, 2019	24.16	24.16	24.07	24.13
913	AMEX	HTUS	Fri, Feb 8, 2019	24.15	24.18	24.15	24.18
912	AMEX	HTUS	Thu, Feb 7, 2019	24.20	24.20	24.11	24.11
911	AMEX	HTUS	Wed, Feb 6, 2019	24.04	24.22	24.03	24.12
910	AMEX	HTUS	Tue, Feb 5, 2019	24.40	24.40	24.09	24.13
909	AMEX	HTUS	Mon, Feb 4, 2019	24.03	24.09	24.00	24.09
908	AMEX	HTUS	Fri, Feb 1, 2019	23.96	24.15	23.92	24.03
907	AMEX	HTUS	Thu, Jan 31, 2019	23.90	24.12	23.89	24.12
906	AMEX	HTUS	Wed, Jan 30, 2019	23.63	23.96	23.63	23.88
905	AMEX	HTUS	Tue, Jan 29, 2019	23.59	23.60	23.59	23.60
904	AMEX	HTUS	Mon, Jan 28, 2019	23.66	23.66	23.53	23.61
903	AMEX	HTUS	Fri, Jan 25, 2019	23.71	23.86	23.70	23.74
902	AMEX	HTUS	Thu, Jan 24, 2019	23.51	23.68	23.51	23.62
901	AMEX	HTUS	Wed, Jan 23, 2019	23.71	23.71	23.47	23.61
900	AMEX	HTUS	Tue, Jan 22, 2019	23.59	23.60	23.53	23.54
899	AMEX	HTUS	Fri, Jan 18, 2019	23.76	23.87	23.71	23.76
898	AMEX	HTUS	Thu, Jan 17, 2019	23.44	23.67	23.44	23.58
897	AMEX	HTUS	Wed, Jan 16, 2019	23.55	23.55	23.50	23.50
896	AMEX	HTUS	Tue, Jan 15, 2019	23.44	23.49	23.38	23.46
895	AMEX	HTUS	Mon, Jan 14, 2019	23.31	23.39	23.31	23.39
894	AMEX	HTUS	Fri, Jan 11, 2019	23.44	23.44	23.34	23.44
893	AMEX	HTUS	Thu, Jan 10, 2019	23.32	23.47	23.32	23.47
892	AMEX	HTUS	Wed, Jan 9, 2019	23.32	23.44	23.30	23.35
891	AMEX	HTUS	Tue, Jan 8, 2019	23.35	23.37	23.22	23.36
890	AMEX	HTUS	Mon, Jan 7, 2019	23.06	23.26	23.05	23.26
889	AMEX	HTUS	Fri, Jan 4, 2019	22.77	23.05	22.77	23.01
888	AMEX	HTUS	Thu, Jan 3, 2019	22.91	22.91	22.44	22.44
887	AMEX	HTUS	Wed, Jan 2, 2019	22.73	22.96	22.51	22.85
886	AMEX	HTUS	Mon, Dec 31, 2018	22.59	22.91	22.43	22.43
885	AMEX	HTUS	Fri, Dec 28, 2018	22.50	23.00	22.28	22.35
884	AMEX	HTUS	Thu, Dec 27, 2018	21.99	22.55	21.32	22.54
883	AMEX	HTUS	Wed, Dec 26, 2018	20.61	22.10	20.53	22.10
882	AMEX	HTUS	Mon, Dec 24, 2018	21.54	21.76	20.79	20.79
881	AMEX	HTUS	Fri, Dec 21, 2018	24.44	24.96	23.93	21.77
880	AMEX	HTUS	Thu, Dec 20, 2018	24.43	24.84	24.34	24.41
879	AMEX	HTUS	Wed, Dec 19, 2018	25.44	26.03	24.87	25.26
878	AMEX	HTUS	Tue, Dec 18, 2018	25.71	26.04	25.55	25.73
877	AMEX	HTUS	Mon, Dec 17, 2018	26.19	26.28	25.57	25.76
876	AMEX	HTUS	Fri, Dec 14, 2018	26.56	26.56	26.29	26.35
875	AMEX	HTUS	Thu, Dec 13, 2018	26.90	26.99	26.77	26.85
874	AMEX	HTUS	Wed, Dec 12, 2018	27.08	27.10	26.90	26.90
873	AMEX	HTUS	Tue, Dec 11, 2018	26.73	26.79	26.70	26.77
872	AMEX	HTUS	Mon, Dec 10, 2018	26.57	26.83	26.27	26.79
871	AMEX	HTUS	Fri, Dec 7, 2018	26.93	26.93	26.70	26.70
870	AMEX	HTUS	Thu, Dec 6, 2018	26.73	26.92	26.73	26.92
869	AMEX	HTUS	Tue, Dec 4, 2018	27.55	27.55	27.36	27.36
868	AMEX	HTUS	Mon, Dec 3, 2018	27.44	27.44	27.44	27.44
867	AMEX	HTUS	Fri, Nov 30, 2018	27.25	27.30	27.24	27.30
866	AMEX	HTUS	Thu, Nov 29, 2018	27.25	27.25	27.25	27.25
865	AMEX	HTUS	Wed, Nov 28, 2018	26.98	27.20	26.98	27.20
864	AMEX	HTUS	Tue, Nov 27, 2018	26.74	26.81	26.72	26.77
863	AMEX	HTUS	Mon, Nov 26, 2018	26.64	26.72	26.64	26.72
862	AMEX	HTUS	Fri, Nov 23, 2018	26.68	26.68	26.63	26.63
861	AMEX	HTUS	Wed, Nov 21, 2018	26.65	26.78	26.60	26.78
860	AMEX	HTUS	Tue, Nov 20, 2018	0.00	0.00	0.00	26.87
859	AMEX	HTUS	Mon, Nov 19, 2018	26.87	26.87	26.87	26.87
858	AMEX	HTUS	Fri, Nov 16, 2018	26.75	26.83	26.75	26.81
857	AMEX	HTUS	Thu, Nov 15, 2018	26.60	26.81	26.60	26.74
856	AMEX	HTUS	Wed, Nov 14, 2018	26.74	26.74	26.65	26.73
855	AMEX	HTUS	Tue, Nov 13, 2018	26.75	26.76	26.68	26.68
854	AMEX	HTUS	Mon, Nov 12, 2018	26.78	26.78	26.78	26.78
853	AMEX	HTUS	Fri, Nov 9, 2018	26.62	26.83	26.62	26.83
852	AMEX	HTUS	Thu, Nov 8, 2018	26.85	26.85	26.82	26.82
851	AMEX	HTUS	Wed, Nov 7, 2018	26.90	26.90	26.86	26.86
850	AMEX	HTUS	Tue, Nov 6, 2018	26.89	26.89	26.79	26.84
849	AMEX	HTUS	Mon, Nov 5, 2018	26.86	26.86	26.85	26.85
848	AMEX	HTUS	Fri, Nov 2, 2018	26.86	26.86	26.74	26.74
847	AMEX	HTUS	Thu, Nov 1, 2018	26.77	26.80	26.77	26.80
846	AMEX	HTUS	Wed, Oct 31, 2018	26.66	26.82	26.66	26.75
845	AMEX	HTUS	Tue, Oct 30, 2018	25.78	26.27	25.78	26.27
844	AMEX	HTUS	Mon, Oct 29, 2018	26.15	26.15	25.55	25.55
843	AMEX	HTUS	Fri, Oct 26, 2018	26.06	26.09	24.84	25.87
842	AMEX	HTUS	Thu, Oct 25, 2018	26.00	26.53	26.00	26.53
841	AMEX	HTUS	Wed, Oct 24, 2018	26.51	26.54	25.94	25.94
840	AMEX	HTUS	Tue, Oct 23, 2018	26.28	26.53	26.28	26.53
839	AMEX	HTUS	Mon, Oct 22, 2018	26.81	26.82	26.79	26.81
838	AMEX	HTUS	Fri, Oct 19, 2018	26.91	26.94	26.88	26.88
837	AMEX	HTUS	Thu, Oct 18, 2018	0.00	0.00	0.00	27.05
836	AMEX	HTUS	Wed, Oct 17, 2018	0.00	0.00	0.00	27.05
835	AMEX	HTUS	Tue, Oct 16, 2018	26.80	27.11	26.80	27.05
834	AMEX	HTUS	Mon, Oct 15, 2018	26.75	26.75	26.66	26.72
833	AMEX	HTUS	Fri, Oct 12, 2018	26.72	26.78	26.60	26.75
832	AMEX	HTUS	Thu, Oct 11, 2018	26.63	26.69	26.39	26.39
831	AMEX	HTUS	Wed, Oct 10, 2018	27.25	27.25	27.12	27.12
830	AMEX	HTUS	Tue, Oct 9, 2018	27.50	27.62	27.44	27.49
829	AMEX	HTUS	Mon, Oct 8, 2018	27.45	27.45	27.40	27.45
828	AMEX	HTUS	Fri, Oct 5, 2018	27.58	27.60	27.52	27.60
827	AMEX	HTUS	Thu, Oct 4, 2018	27.63	27.63	27.57	27.59
826	AMEX	HTUS	Wed, Oct 3, 2018	27.69	27.81	27.67	27.67
825	AMEX	HTUS	Tue, Oct 2, 2018	27.72	27.75	27.66	27.75
824	AMEX	HTUS	Mon, Oct 1, 2018	27.67	27.77	27.67	27.71
823	AMEX	HTUS	Fri, Sep 28, 2018	27.71	27.71	27.68	27.68
822	AMEX	HTUS	Thu, Sep 27, 2018	27.75	27.83	27.71	27.83
821	AMEX	HTUS	Wed, Sep 26, 2018	27.75	27.79	27.72	27.72
820	AMEX	HTUS	Tue, Sep 25, 2018	27.73	27.74	27.71	27.71
819	AMEX	HTUS	Mon, Sep 24, 2018	27.74	27.76	27.62	27.74
818	AMEX	HTUS	Fri, Sep 21, 2018	27.76	27.77	27.64	27.77
817	AMEX	HTUS	Thu, Sep 20, 2018	27.75	27.76	27.64	27.76
816	AMEX	HTUS	Wed, Sep 19, 2018	27.74	27.74	27.70	27.71
815	AMEX	HTUS	Tue, Sep 18, 2018	27.71	27.71	27.71	27.71
814	AMEX	HTUS	Mon, Sep 17, 2018	27.66	27.68	27.66	27.66
813	AMEX	HTUS	Fri, Sep 14, 2018	27.66	27.68	27.66	27.68
812	AMEX	HTUS	Thu, Sep 13, 2018	27.67	27.70	27.56	27.70
811	AMEX	HTUS	Wed, Sep 12, 2018	27.63	27.64	27.63	27.64
810	AMEX	HTUS	Tue, Sep 11, 2018	27.66	27.66	27.64	27.64
809	AMEX	HTUS	Mon, Sep 10, 2018	27.59	27.65	27.56	27.63
808	AMEX	HTUS	Fri, Sep 7, 2018	27.60	27.60	27.53	27.53
807	AMEX	HTUS	Thu, Sep 6, 2018	27.58	27.59	27.54	27.54
806	AMEX	HTUS	Wed, Sep 5, 2018	27.57	27.58	27.56	27.58
805	AMEX	HTUS	Tue, Sep 4, 2018	27.63	27.69	27.62	27.69
804	AMEX	HTUS	Fri, Aug 31, 2018	27.49	27.66	27.49	27.66
803	AMEX	HTUS	Thu, Aug 30, 2018	27.72	27.73	27.66	27.66
802	AMEX	HTUS	Wed, Aug 29, 2018	27.71	27.78	27.71	27.78
801	AMEX	HTUS	Tue, Aug 28, 2018	27.67	27.70	27.67	27.70
800	AMEX	HTUS	Mon, Aug 27, 2018	27.57	27.70	27.57	27.65
799	AMEX	HTUS	Fri, Aug 24, 2018	27.57	27.57	27.56	27.56
798	AMEX	HTUS	Thu, Aug 23, 2018	27.36	27.56	27.36	27.53
797	AMEX	HTUS	Wed, Aug 22, 2018	27.50	27.57	27.45	27.55
796	AMEX	HTUS	Tue, Aug 21, 2018	27.55	27.57	27.52	27.57
795	AMEX	HTUS	Mon, Aug 20, 2018	27.39	27.52	27.39	27.49
794	AMEX	HTUS	Fri, Aug 17, 2018	27.46	27.46	27.45	27.45
793	AMEX	HTUS	Thu, Aug 16, 2018	27.30	27.53	27.30	27.46
792	AMEX	HTUS	Wed, Aug 15, 2018	27.41	27.41	27.16	27.23
791	AMEX	HTUS	Tue, Aug 14, 2018	27.40	27.41	27.37	27.39
790	AMEX	HTUS	Mon, Aug 13, 2018	27.28	27.35	27.28	27.29
789	AMEX	HTUS	Fri, Aug 10, 2018	27.56	27.57	27.49	27.50
788	AMEX	HTUS	Thu, Aug 9, 2018	27.61	27.64	27.59	27.61
787	AMEX	HTUS	Wed, Aug 8, 2018	27.64	27.71	27.61	27.61
786	AMEX	HTUS	Tue, Aug 7, 2018	27.54	27.64	27.54	27.64
785	AMEX	HTUS	Mon, Aug 6, 2018	27.59	27.59	27.57	27.57
784	AMEX	HTUS	Fri, Aug 3, 2018	27.49	27.51	27.49	27.49
783	AMEX	HTUS	Thu, Aug 2, 2018	27.49	27.51	27.47	27.49
782	AMEX	HTUS	Wed, Aug 1, 2018	27.48	27.52	27.44	27.48
781	AMEX	HTUS	Tue, Jul 31, 2018	27.48	27.48	27.48	27.48
780	AMEX	HTUS	Mon, Jul 30, 2018	27.50	27.50	27.43	27.47
779	AMEX	HTUS	Fri, Jul 27, 2018	27.44	27.50	27.44	27.49
778	AMEX	HTUS	Thu, Jul 26, 2018	27.49	27.52	27.49	27.52
777	AMEX	HTUS	Wed, Jul 25, 2018	27.50	27.54	27.49	27.49
776	AMEX	HTUS	Tue, Jul 24, 2018	27.56	27.57	27.52	27.53
775	AMEX	HTUS	Mon, Jul 23, 2018	27.48	27.53	27.40	27.53
774	AMEX	HTUS	Fri, Jul 20, 2018	27.50	27.53	27.47	27.47
773	AMEX	HTUS	Thu, Jul 19, 2018	27.52	27.53	27.49	27.51
772	AMEX	HTUS	Wed, Jul 18, 2018	27.51	27.55	27.46	27.55
771	AMEX	HTUS	Tue, Jul 17, 2018	27.46	27.49	27.46	27.49
770	AMEX	HTUS	Mon, Jul 16, 2018	27.44	27.45	27.42	27.42
769	AMEX	HTUS	Fri, Jul 13, 2018	27.43	27.49	27.40	27.40
768	AMEX	HTUS	Thu, Jul 12, 2018	27.49	27.49	27.41	27.46
767	AMEX	HTUS	Wed, Jul 11, 2018	27.25	27.42	27.25	27.41
766	AMEX	HTUS	Tue, Jul 10, 2018	27.39	27.50	27.38	27.50
765	AMEX	HTUS	Mon, Jul 9, 2018	27.34	27.49	27.34	27.39
764	AMEX	HTUS	Fri, Jul 6, 2018	27.19	27.36	27.19	27.36
763	AMEX	HTUS	Thu, Jul 5, 2018	27.08	27.12	27.00	27.12
762	AMEX	HTUS	Tue, Jul 3, 2018	27.16	27.16	27.08	27.08
761	AMEX	HTUS	Mon, Jul 2, 2018	26.96	27.00	26.93	27.00
760	AMEX	HTUS	Fri, Jun 29, 2018	27.01	27.18	27.01	27.11
759	AMEX	HTUS	Thu, Jun 28, 2018	26.82	27.01	26.82	26.97
758	AMEX	HTUS	Wed, Jun 27, 2018	27.10	27.10	26.85	26.85
757	AMEX	HTUS	Tue, Jun 26, 2018	0.00	0.00	0.00	26.98
756	AMEX	HTUS	Mon, Jun 25, 2018	27.02	27.06	26.91	26.98
755	AMEX	HTUS	Fri, Jun 22, 2018	27.30	27.30	27.26	27.26
754	AMEX	HTUS	Thu, Jun 21, 2018	27.28	27.34	27.24	27.27
753	AMEX	HTUS	Wed, Jun 20, 2018	27.35	27.43	27.32	27.36
752	AMEX	HTUS	Tue, Jun 19, 2018	27.25	27.32	27.25	27.32
751	AMEX	HTUS	Mon, Jun 18, 2018	27.46	27.51	27.36	27.47
750	AMEX	HTUS	Fri, Jun 15, 2018	27.27	27.41	27.27	27.37
749	AMEX	HTUS	Thu, Jun 14, 2018	27.49	27.51	27.48	27.48
748	AMEX	HTUS	Wed, Jun 13, 2018	27.57	27.57	27.57	27.57
747	AMEX	HTUS	Tue, Jun 12, 2018	27.54	27.54	27.44	27.47
746	AMEX	HTUS	Mon, Jun 11, 2018	27.46	27.55	27.45	27.54
745	AMEX	HTUS	Fri, Jun 8, 2018	27.35	27.43	27.22	27.43
744	AMEX	HTUS	Thu, Jun 7, 2018	27.41	27.41	27.35	27.39
743	AMEX	HTUS	Wed, Jun 6, 2018	27.27	27.39	27.26	27.39
742	AMEX	HTUS	Tue, Jun 5, 2018	27.15	27.15	27.12	27.13
741	AMEX	HTUS	Mon, Jun 4, 2018	27.05	27.15	27.01	27.14
740	AMEX	HTUS	Fri, Jun 1, 2018	27.05	27.05	26.93	26.93
739	AMEX	HTUS	Thu, May 31, 2018	27.03	27.03	26.81	26.82
738	AMEX	HTUS	Wed, May 30, 2018	26.70	26.95	26.70	26.93
737	AMEX	HTUS	Tue, May 29, 2018	26.89	26.90	26.72	26.72
736	AMEX	HTUS	Fri, May 25, 2018	27.09	27.09	26.94	26.94
735	AMEX	HTUS	Thu, May 24, 2018	27.02	27.03	26.88	27.03
734	AMEX	HTUS	Wed, May 23, 2018	26.95	27.04	26.93	27.04
733	AMEX	HTUS	Tue, May 22, 2018	27.08	27.09	27.02	27.02
732	AMEX	HTUS	Mon, May 21, 2018	27.07	27.08	27.02	27.06
731	AMEX	HTUS	Fri, May 18, 2018	26.93	26.95	26.89	26.93
730	AMEX	HTUS	Thu, May 17, 2018	26.97	27.05	26.90	26.99
729	AMEX	HTUS	Wed, May 16, 2018	26.90	27.05	26.90	27.00
728	AMEX	HTUS	Tue, May 15, 2018	26.87	26.92	26.80	26.80
727	AMEX	HTUS	Mon, May 14, 2018	27.10	27.12	27.04	27.04
726	AMEX	HTUS	Fri, May 11, 2018	27.00	27.04	26.97	26.98
725	AMEX	HTUS	Thu, May 10, 2018	26.80	26.98	26.80	26.98
724	AMEX	HTUS	Wed, May 9, 2018	26.57	26.75	26.57	26.69
723	AMEX	HTUS	Tue, May 8, 2018	26.43	26.56	26.43	26.49
722	AMEX	HTUS	Mon, May 7, 2018	26.50	26.58	26.47	26.58
721	AMEX	HTUS	Fri, May 4, 2018	26.32	26.43	26.32	26.40
720	AMEX	HTUS	Thu, May 3, 2018	26.17	26.21	26.10	26.21
719	AMEX	HTUS	Wed, May 2, 2018	26.40	26.40	26.29	26.29
718	AMEX	HTUS	Tue, May 1, 2018	26.32	26.43	26.23	26.43
717	AMEX	HTUS	Mon, Apr 30, 2018	26.39	26.49	26.32	26.32
716	AMEX	HTUS	Fri, Apr 27, 2018	26.36	26.44	26.33	26.40
715	AMEX	HTUS	Thu, Apr 26, 2018	26.40	26.42	26.36	26.41
714	AMEX	HTUS	Wed, Apr 25, 2018	26.19	26.31	26.19	26.28
713	AMEX	HTUS	Tue, Apr 24, 2018	26.46	26.46	26.20	26.22
712	AMEX	HTUS	Mon, Apr 23, 2018	26.45	26.45	26.34	26.38
711	AMEX	HTUS	Fri, Apr 20, 2018	26.46	26.46	26.46	26.46
710	AMEX	HTUS	Thu, Apr 19, 2018	26.49	26.49	26.44	26.44
709	AMEX	HTUS	Wed, Apr 18, 2018	26.47	26.54	26.47	26.52
708	AMEX	HTUS	Tue, Apr 17, 2018	26.44	26.52	26.43	26.48
707	AMEX	HTUS	Mon, Apr 16, 2018	26.35	26.42	26.35	26.39
706	AMEX	HTUS	Fri, Apr 13, 2018	26.29	26.29	26.26	26.29
705	AMEX	HTUS	Thu, Apr 12, 2018	26.33	26.34	26.29	26.31
704	AMEX	HTUS	Wed, Apr 11, 2018	26.30	26.30	26.26	26.26
703	AMEX	HTUS	Tue, Apr 10, 2018	26.31	26.34	26.21	26.28
702	AMEX	HTUS	Mon, Apr 9, 2018	26.02	26.31	26.02	26.14
701	AMEX	HTUS	Fri, Apr 6, 2018	26.20	26.20	25.96	26.00
700	AMEX	HTUS	Thu, Apr 5, 2018	26.19	26.28	26.19	26.27
699	AMEX	HTUS	Wed, Apr 4, 2018	25.73	26.09	25.66	26.09
698	AMEX	HTUS	Tue, Apr 3, 2018	25.53	25.90	25.50	25.84
697	AMEX	HTUS	Mon, Apr 2, 2018	25.82	25.90	25.36	25.38
696	AMEX	HTUS	Thu, Mar 29, 2018	25.76	26.08	25.72	25.94
695	AMEX	HTUS	Wed, Mar 28, 2018	25.75	25.80	25.63	25.78
694	AMEX	HTUS	Tue, Mar 27, 2018	26.26	26.36	25.65	25.66
693	AMEX	HTUS	Mon, Mar 26, 2018	25.78	26.16	25.59	26.09
692	AMEX	HTUS	Fri, Mar 23, 2018	26.00	26.00	25.50	25.50
691	AMEX	HTUS	Thu, Mar 22, 2018	26.20	26.20	26.02	26.02
690	AMEX	HTUS	Wed, Mar 21, 2018	26.44	26.58	26.41	26.41
689	AMEX	HTUS	Tue, Mar 20, 2018	26.31	26.46	26.31	26.39
688	AMEX	HTUS	Mon, Mar 19, 2018	26.47	26.53	26.30	26.36
687	AMEX	HTUS	Fri, Mar 16, 2018	26.66	26.66	26.59	26.60
686	AMEX	HTUS	Thu, Mar 15, 2018	26.56	26.62	26.53	26.59
685	AMEX	HTUS	Wed, Mar 14, 2018	26.58	26.68	26.56	26.61
684	AMEX	HTUS	Tue, Mar 13, 2018	26.71	26.71	26.62	26.65
683	AMEX	HTUS	Mon, Mar 12, 2018	26.64	26.77	26.64	26.71
682	AMEX	HTUS	Fri, Mar 9, 2018	26.64	26.79	26.62	26.79
681	AMEX	HTUS	Thu, Mar 8, 2018	26.50	26.58	26.49	26.54
680	AMEX	HTUS	Wed, Mar 7, 2018	26.44	26.59	26.41	26.50
679	AMEX	HTUS	Tue, Mar 6, 2018	26.45	26.58	26.42	26.57
678	AMEX	HTUS	Mon, Mar 5, 2018	26.00	26.52	26.00	26.52
677	AMEX	HTUS	Fri, Mar 2, 2018	25.78	26.20	25.78	26.20
676	AMEX	HTUS	Thu, Mar 1, 2018	26.36	26.41	26.03	26.03
675	AMEX	HTUS	Wed, Feb 28, 2018	26.65	26.82	26.43	26.44
674	AMEX	HTUS	Tue, Feb 27, 2018	26.81	26.83	26.69	26.73
673	AMEX	HTUS	Mon, Feb 26, 2018	26.66	26.86	26.66	26.82
672	AMEX	HTUS	Fri, Feb 23, 2018	25.97	26.64	25.97	26.64
671	AMEX	HTUS	Thu, Feb 22, 2018	26.29	26.47	26.29	26.38
670	AMEX	HTUS	Wed, Feb 21, 2018	26.46	26.63	26.26	26.26
669	AMEX	HTUS	Tue, Feb 20, 2018	26.31	26.49	26.31	26.39
668	AMEX	HTUS	Fri, Feb 16, 2018	26.54	26.70	26.47	26.47
667	AMEX	HTUS	Thu, Feb 15, 2018	26.34	26.55	26.13	26.55
666	AMEX	HTUS	Wed, Feb 14, 2018	25.33	26.12	25.33	26.06
665	AMEX	HTUS	Tue, Feb 13, 2018	25.62	25.74	25.48	25.72
664	AMEX	HTUS	Mon, Feb 12, 2018	25.24	25.81	25.21	25.56
663	AMEX	HTUS	Fri, Feb 9, 2018	24.91	25.18	24.04	25.18
662	AMEX	HTUS	Thu, Feb 8, 2018	25.91	25.94	24.76	24.89
661	AMEX	HTUS	Wed, Feb 7, 2018	25.97	26.56	25.97	26.29
660	AMEX	HTUS	Tue, Feb 6, 2018	24.87	25.95	24.74	25.89
659	AMEX	HTUS	Mon, Feb 5, 2018	27.00	27.12	25.30	25.53
658	AMEX	HTUS	Fri, Feb 2, 2018	27.89	27.89	27.17	27.17
657	AMEX	HTUS	Thu, Feb 1, 2018	27.83	28.03	27.83	27.89
656	AMEX	HTUS	Wed, Jan 31, 2018	28.01	28.03	27.75	27.93
655	AMEX	HTUS	Tue, Jan 30, 2018	28.06	28.19	27.87	27.96
654	AMEX	HTUS	Mon, Jan 29, 2018	28.56	28.56	28.30	28.33
653	AMEX	HTUS	Fri, Jan 26, 2018	28.25	28.45	28.25	28.43
652	AMEX	HTUS	Thu, Jan 25, 2018	28.32	28.32	28.20	28.21
651	AMEX	HTUS	Wed, Jan 24, 2018	28.22	28.25	28.18	28.22
650	AMEX	HTUS	Tue, Jan 23, 2018	28.20	28.23	28.20	28.22
649	AMEX	HTUS	Mon, Jan 22, 2018	28.07	28.20	28.07	28.20
648	AMEX	HTUS	Fri, Jan 19, 2018	28.13	28.14	28.08	28.14
647	AMEX	HTUS	Thu, Jan 18, 2018	28.11	28.11	28.06	28.09
646	AMEX	HTUS	Wed, Jan 17, 2018	27.98	28.12	27.98	28.11
645	AMEX	HTUS	Tue, Jan 16, 2018	28.11	28.11	27.94	27.95
644	AMEX	HTUS	Fri, Jan 12, 2018	27.98	28.00	27.93	28.00
643	AMEX	HTUS	Thu, Jan 11, 2018	27.87	27.91	27.79	27.91
642	AMEX	HTUS	Wed, Jan 10, 2018	27.77	27.79	27.73	27.79
641	AMEX	HTUS	Tue, Jan 9, 2018	27.79	27.83	27.77	27.79
640	AMEX	HTUS	Mon, Jan 8, 2018	27.78	27.78	27.71	27.77
639	AMEX	HTUS	Fri, Jan 5, 2018	27.67	27.74	27.65	27.74
638	AMEX	HTUS	Thu, Jan 4, 2018	27.48	27.68	27.48	27.57
637	AMEX	HTUS	Wed, Jan 3, 2018	27.29	27.48	27.29	27.48
636	AMEX	HTUS	Tue, Jan 2, 2018	27.20	27.32	27.16	27.27
635	AMEX	HTUS	Fri, Dec 29, 2017	27.32	27.39	27.14	27.14
634	AMEX	HTUS	Thu, Dec 28, 2017	27.12	27.40	27.12	27.15
633	AMEX	HTUS	Wed, Dec 27, 2017	27.34	27.34	27.12	27.21
632	AMEX	HTUS	Tue, Dec 26, 2017	28.63	28.63	26.96	27.08
631	AMEX	HTUS	Fri, Dec 22, 2017	29.17	29.18	29.14	27.17
630	AMEX	HTUS	Thu, Dec 21, 2017	29.16	29.22	29.16	29.17
629	AMEX	HTUS	Wed, Dec 20, 2017	29.13	29.16	29.11	29.14
628	AMEX	HTUS	Tue, Dec 19, 2017	29.08	29.23	29.08	29.17
627	AMEX	HTUS	Mon, Dec 18, 2017	29.30	29.30	29.22	29.28
626	AMEX	HTUS	Fri, Dec 15, 2017	29.00	29.09	28.98	29.00
625	AMEX	HTUS	Thu, Dec 14, 2017	28.90	28.97	28.81	28.85
624	AMEX	HTUS	Wed, Dec 13, 2017	28.93	28.99	28.93	28.94
623	AMEX	HTUS	Tue, Dec 12, 2017	28.90	28.99	28.90	28.93
622	AMEX	HTUS	Mon, Dec 11, 2017	28.82	28.87	28.80	28.86
621	AMEX	HTUS	Fri, Dec 8, 2017	28.67	28.80	28.67	28.78
620	AMEX	HTUS	Thu, Dec 7, 2017	28.59	28.71	28.59	28.67
619	AMEX	HTUS	Wed, Dec 6, 2017	28.74	28.74	28.57	28.60
618	AMEX	HTUS	Tue, Dec 5, 2017	28.68	28.77	28.60	28.60
617	AMEX	HTUS	Mon, Dec 4, 2017	28.81	28.87	28.68	28.68
616	AMEX	HTUS	Fri, Dec 1, 2017	28.67	28.75	28.55	28.68
615	AMEX	HTUS	Thu, Nov 30, 2017	28.70	28.85	28.66	28.75
614	AMEX	HTUS	Wed, Nov 29, 2017	28.67	28.67	28.50	28.57
613	AMEX	HTUS	Tue, Nov 28, 2017	28.32	28.59	28.32	28.59
612	AMEX	HTUS	Mon, Nov 27, 2017	28.33	28.35	28.31	28.31
611	AMEX	HTUS	Fri, Nov 24, 2017	28.31	28.33	28.31	28.33
610	AMEX	HTUS	Wed, Nov 22, 2017	28.23	28.35	28.23	28.34
609	AMEX	HTUS	Tue, Nov 21, 2017	28.32	28.32	28.30	28.32
608	AMEX	HTUS	Mon, Nov 20, 2017	28.21	28.27	28.21	28.26
607	AMEX	HTUS	Fri, Nov 17, 2017	28.19	28.24	28.19	28.20
606	AMEX	HTUS	Thu, Nov 16, 2017	28.11	28.31	28.11	28.27
605	AMEX	HTUS	Wed, Nov 15, 2017	28.10	28.18	28.08	28.18
604	AMEX	HTUS	Tue, Nov 14, 2017	28.23	28.23	28.13	28.15
603	AMEX	HTUS	Mon, Nov 13, 2017	28.26	28.30	28.18	28.30
602	AMEX	HTUS	Fri, Nov 10, 2017	28.24	28.27	28.17	28.27
601	AMEX	HTUS	Thu, Nov 9, 2017	28.35	28.35	28.10	28.24
600	AMEX	HTUS	Wed, Nov 8, 2017	28.21	28.35	28.21	28.35
599	AMEX	HTUS	Tue, Nov 7, 2017	28.34	28.34	28.24	28.25
598	AMEX	HTUS	Mon, Nov 6, 2017	28.26	28.34	28.26	28.34
597	AMEX	HTUS	Fri, Nov 3, 2017	28.17	28.32	28.17	28.32
596	AMEX	HTUS	Thu, Nov 2, 2017	28.22	28.23	28.09	28.22
595	AMEX	HTUS	Wed, Nov 1, 2017	28.32	28.32	28.16	28.25
594	AMEX	HTUS	Tue, Oct 31, 2017	28.17	28.17	28.09	28.15
593	AMEX	HTUS	Mon, Oct 30, 2017	28.12	28.15	28.04	28.12
592	AMEX	HTUS	Fri, Oct 27, 2017	28.00	28.18	28.00	28.16
591	AMEX	HTUS	Thu, Oct 26, 2017	27.95	28.01	27.95	27.96
590	AMEX	HTUS	Wed, Oct 25, 2017	28.01	28.01	27.82	27.96
589	AMEX	HTUS	Tue, Oct 24, 2017	28.04	28.08	28.01	28.02
588	AMEX	HTUS	Mon, Oct 23, 2017	28.15	28.15	28.03	28.03
587	AMEX	HTUS	Fri, Oct 20, 2017	28.07	28.09	28.04	28.09
586	AMEX	HTUS	Thu, Oct 19, 2017	27.84	27.95	27.83	27.95
585	AMEX	HTUS	Wed, Oct 18, 2017	27.98	27.98	27.91	27.97
584	AMEX	HTUS	Tue, Oct 17, 2017	27.88	27.92	27.86	27.90
583	AMEX	HTUS	Mon, Oct 16, 2017	27.84	27.88	27.84	27.88
582	AMEX	HTUS	Fri, Oct 13, 2017	27.84	27.89	27.84	27.84
581	AMEX	HTUS	Thu, Oct 12, 2017	27.82	27.88	27.82	27.85
580	AMEX	HTUS	Wed, Oct 11, 2017	27.75	27.86	27.75	27.83
579	AMEX	HTUS	Tue, Oct 10, 2017	27.78	27.81	27.75	27.81
578	AMEX	HTUS	Mon, Oct 9, 2017	27.79	27.82	27.75	27.75
577	AMEX	HTUS	Fri, Oct 6, 2017	27.71	27.79	27.71	27.79
576	AMEX	HTUS	Thu, Oct 5, 2017	27.70	27.80	27.70	27.76
575	AMEX	HTUS	Wed, Oct 4, 2017	27.68	27.72	27.67	27.71
574	AMEX	HTUS	Tue, Oct 3, 2017	27.61	27.69	27.61	27.69
573	AMEX	HTUS	Mon, Oct 2, 2017	27.49	27.63	27.49	27.63
572	AMEX	HTUS	Fri, Sep 29, 2017	27.44	27.55	27.44	27.54
571	AMEX	HTUS	Thu, Sep 28, 2017	27.42	27.48	27.42	27.48
570	AMEX	HTUS	Wed, Sep 27, 2017	27.41	27.45	27.33	27.45
569	AMEX	HTUS	Tue, Sep 26, 2017	27.36	27.39	27.31	27.34
568	AMEX	HTUS	Mon, Sep 25, 2017	27.31	27.31	27.28	27.29
567	AMEX	HTUS	Fri, Sep 22, 2017	27.38	27.41	27.34	27.41
566	AMEX	HTUS	Thu, Sep 21, 2017	27.37	27.42	27.37	27.42
565	AMEX	HTUS	Wed, Sep 20, 2017	27.43	27.48	27.37	27.48
564	AMEX	HTUS	Tue, Sep 19, 2017	27.38	27.43	27.38	27.41
563	AMEX	HTUS	Mon, Sep 18, 2017	27.42	27.44	27.37	27.44
562	AMEX	HTUS	Fri, Sep 15, 2017	27.33	27.36	27.33	27.35
561	AMEX	HTUS	Thu, Sep 14, 2017	27.30	27.35	27.30	27.35
560	AMEX	HTUS	Wed, Sep 13, 2017	27.34	27.35	27.32	27.35
559	AMEX	HTUS	Tue, Sep 12, 2017	27.25	27.33	27.25	27.32
558	AMEX	HTUS	Mon, Sep 11, 2017	27.13	27.28	27.13	27.26
557	AMEX	HTUS	Fri, Sep 8, 2017	27.09	27.16	27.09	27.11
556	AMEX	HTUS	Thu, Sep 7, 2017	27.13	27.14	27.13	27.14
555	AMEX	HTUS	Wed, Sep 6, 2017	27.14	27.14	27.12	27.14
554	AMEX	HTUS	Tue, Sep 5, 2017	27.17	27.21	27.01	27.05
553	AMEX	HTUS	Fri, Sep 1, 2017	27.20	27.24	27.20	27.24
552	AMEX	HTUS	Thu, Aug 31, 2017	26.97	27.18	26.97	27.18
551	AMEX	HTUS	Wed, Aug 30, 2017	26.95	27.05	26.95	27.04
550	AMEX	HTUS	Tue, Aug 29, 2017	26.76	26.93	26.76	26.93
549	AMEX	HTUS	Mon, Aug 28, 2017	26.93	26.96	26.90	26.90
548	AMEX	HTUS	Fri, Aug 25, 2017	26.97	26.99	26.90	26.97
547	AMEX	HTUS	Thu, Aug 24, 2017	26.97	26.97	26.87	26.89
546	AMEX	HTUS	Wed, Aug 23, 2017	26.95	26.97	26.92	26.97
545	AMEX	HTUS	Tue, Aug 22, 2017	26.81	26.97	26.81	26.97
544	AMEX	HTUS	Mon, Aug 21, 2017	26.76	26.76	26.62	26.72
543	AMEX	HTUS	Fri, Aug 18, 2017	26.87	26.87	26.64	26.72
542	AMEX	HTUS	Thu, Aug 17, 2017	27.12	27.16	26.76	26.81
541	AMEX	HTUS	Wed, Aug 16, 2017	27.14	27.20	27.10	27.19
540	AMEX	HTUS	Tue, Aug 15, 2017	27.11	27.21	27.10	27.17
539	AMEX	HTUS	Mon, Aug 14, 2017	26.87	27.17	26.87	27.16
538	AMEX	HTUS	Fri, Aug 11, 2017	26.89	26.95	26.85	26.90
537	AMEX	HTUS	Thu, Aug 10, 2017	27.07	27.12	26.88	26.89
536	AMEX	HTUS	Wed, Aug 9, 2017	27.12	27.20	27.10	27.19
535	AMEX	HTUS	Tue, Aug 8, 2017	27.19	27.34	27.18	27.19
534	AMEX	HTUS	Mon, Aug 7, 2017	27.18	27.28	27.11	27.19
533	AMEX	HTUS	Fri, Aug 4, 2017	27.17	27.25	27.16	27.20
532	AMEX	HTUS	Thu, Aug 3, 2017	27.33	27.33	27.12	27.18
531	AMEX	HTUS	Wed, Aug 2, 2017	27.14	27.22	27.12	27.22
530	AMEX	HTUS	Tue, Aug 1, 2017	27.41	27.44	27.41	27.19
529	AMEX	HTUS	Mon, Jul 31, 2017	27.34	27.43	27.34	27.42
528	AMEX	HTUS	Fri, Jul 28, 2017	27.45	27.45	27.35	27.36
527	AMEX	HTUS	Thu, Jul 27, 2017	27.52	27.52	27.38	27.38
526	AMEX	HTUS	Wed, Jul 26, 2017	27.47	27.47	27.45	27.45
525	AMEX	HTUS	Tue, Jul 25, 2017	27.45	27.49	27.42	27.47
524	AMEX	HTUS	Mon, Jul 24, 2017	27.45	27.45	27.41	27.42
523	AMEX	HTUS	Fri, Jul 21, 2017	27.41	27.43	27.37	27.37
522	AMEX	HTUS	Thu, Jul 20, 2017	27.40	27.45	27.40	27.44
521	AMEX	HTUS	Wed, Jul 19, 2017	27.40	27.43	27.40	27.43
520	AMEX	HTUS	Tue, Jul 18, 2017	27.40	27.41	27.37	27.37
519	AMEX	HTUS	Mon, Jul 17, 2017	27.42	27.42	27.37	27.42
518	AMEX	HTUS	Fri, Jul 14, 2017	27.30	27.41	27.30	27.40
517	AMEX	HTUS	Thu, Jul 13, 2017	27.39	27.40	27.38	27.40
516	AMEX	HTUS	Wed, Jul 12, 2017	27.47	27.47	27.37	27.40
515	AMEX	HTUS	Tue, Jul 11, 2017	27.39	27.41	27.38	27.41
514	AMEX	HTUS	Mon, Jul 10, 2017	27.38	27.41	27.38	27.41
513	AMEX	HTUS	Fri, Jul 7, 2017	27.35	27.42	27.32	27.40
512	AMEX	HTUS	Thu, Jul 6, 2017	27.28	27.36	27.28	27.29
511	AMEX	HTUS	Wed, Jul 5, 2017	27.31	27.39	27.31	27.37
510	AMEX	HTUS	Mon, Jul 3, 2017	27.35	27.39	27.34	27.34
509	AMEX	HTUS	Fri, Jun 30, 2017	27.31	27.34	27.28	27.31
508	AMEX	HTUS	Thu, Jun 29, 2017	27.38	27.38	27.22	27.28
507	AMEX	HTUS	Wed, Jun 28, 2017	27.28	27.40	27.28	27.38
506	AMEX	HTUS	Tue, Jun 27, 2017	27.35	27.35	27.27	27.27
505	AMEX	HTUS	Mon, Jun 26, 2017	27.28	27.32	27.28	27.31
504	AMEX	HTUS	Fri, Jun 23, 2017	27.31	27.32	27.30	27.30
503	AMEX	HTUS	Thu, Jun 22, 2017	27.22	27.35	27.22	27.35
502	AMEX	HTUS	Wed, Jun 21, 2017	27.40	27.40	27.27	27.32
501	AMEX	HTUS	Tue, Jun 20, 2017	27.41	27.41	27.29	27.30
500	AMEX	HTUS	Mon, Jun 19, 2017	27.21	27.35	27.21	27.34
499	AMEX	HTUS	Fri, Jun 16, 2017	27.33	27.33	27.25	27.29
498	AMEX	HTUS	Thu, Jun 15, 2017	27.31	27.32	27.24	27.31
497	AMEX	HTUS	Wed, Jun 14, 2017	27.28	27.30	27.23	27.29
496	AMEX	HTUS	Tue, Jun 13, 2017	27.16	27.30	27.16	27.26
495	AMEX	HTUS	Mon, Jun 12, 2017	27.12	27.18	27.12	27.17
494	AMEX	HTUS	Fri, Jun 9, 2017	27.26	27.28	27.17	27.19
493	AMEX	HTUS	Thu, Jun 8, 2017	27.16	27.27	27.15	27.18
492	AMEX	HTUS	Wed, Jun 7, 2017	27.17	27.27	27.00	27.25
491	AMEX	HTUS	Tue, Jun 6, 2017	27.15	27.28	27.15	27.18
490	AMEX	HTUS	Mon, Jun 5, 2017	27.20	27.31	27.18	27.20
489	AMEX	HTUS	Fri, Jun 2, 2017	27.16	27.22	27.16	27.22
488	AMEX	HTUS	Thu, Jun 1, 2017	27.04	27.12	27.04	27.12
487	AMEX	HTUS	Wed, May 31, 2017	27.04	27.15	27.00	27.03
486	AMEX	HTUS	Tue, May 30, 2017	27.07	27.10	27.04	27.05
485	AMEX	HTUS	Fri, May 26, 2017	27.10	27.10	27.06	27.06
484	AMEX	HTUS	Thu, May 25, 2017	27.06	27.12	27.02	27.12
483	AMEX	HTUS	Wed, May 24, 2017	26.94	27.09	26.94	27.09
482	AMEX	HTUS	Tue, May 23, 2017	26.97	27.06	26.96	26.98
481	AMEX	HTUS	Mon, May 22, 2017	27.05	27.05	26.93	27.05
480	AMEX	HTUS	Fri, May 19, 2017	26.93	26.99	26.89	26.97
479	AMEX	HTUS	Thu, May 18, 2017	26.84	26.92	26.65	26.87
478	AMEX	HTUS	Wed, May 17, 2017	26.89	26.89	26.73	26.76
477	AMEX	HTUS	Tue, May 16, 2017	26.96	26.98	26.94	26.96
476	AMEX	HTUS	Mon, May 15, 2017	26.91	27.01	26.90	26.99
475	AMEX	HTUS	Fri, May 12, 2017	26.98	26.98	26.89	26.95
474	AMEX	HTUS	Thu, May 11, 2017	26.95	26.97	26.90	26.90
473	AMEX	HTUS	Wed, May 10, 2017	26.94	26.99	26.94	26.97
472	AMEX	HTUS	Tue, May 9, 2017	26.95	27.00	26.90	26.94
471	AMEX	HTUS	Mon, May 8, 2017	27.00	27.00	26.90	26.95
470	AMEX	HTUS	Fri, May 5, 2017	26.92	26.97	26.91	26.97
469	AMEX	HTUS	Thu, May 4, 2017	26.83	26.92	26.83	26.90
468	AMEX	HTUS	Wed, May 3, 2017	26.92	26.92	26.86	26.87
467	AMEX	HTUS	Tue, May 2, 2017	26.88	26.92	26.88	26.92
466	AMEX	HTUS	Mon, May 1, 2017	26.86	26.92	26.86	26.92
465	AMEX	HTUS	Fri, Apr 28, 2017	26.93	26.93	26.89	26.90
464	AMEX	HTUS	Thu, Apr 27, 2017	26.95	26.95	26.86	26.88
463	AMEX	HTUS	Wed, Apr 26, 2017	26.95	26.96	26.90	26.96
462	AMEX	HTUS	Tue, Apr 25, 2017	26.92	26.95	26.85	26.93
461	AMEX	HTUS	Mon, Apr 24, 2017	26.80	26.90	26.80	26.90
460	AMEX	HTUS	Fri, Apr 21, 2017	26.84	26.84	26.75	26.77
459	AMEX	HTUS	Thu, Apr 20, 2017	26.75	26.81	26.68	26.81
458	AMEX	HTUS	Wed, Apr 19, 2017	26.63	26.75	26.63	26.71
457	AMEX	HTUS	Tue, Apr 18, 2017	26.67	26.74	26.65	26.74
456	AMEX	HTUS	Mon, Apr 17, 2017	26.66	26.74	26.56	26.74
455	AMEX	HTUS	Thu, Apr 13, 2017	26.66	26.73	26.58	26.58
454	AMEX	HTUS	Wed, Apr 12, 2017	26.72	26.75	26.63	26.72
453	AMEX	HTUS	Tue, Apr 11, 2017	26.72	26.76	26.61	26.72
452	AMEX	HTUS	Mon, Apr 10, 2017	26.69	26.85	26.69	26.82
451	AMEX	HTUS	Fri, Apr 7, 2017	26.76	26.81	26.76	26.81
450	AMEX	HTUS	Thu, Apr 6, 2017	26.77	26.81	26.73	26.81
449	AMEX	HTUS	Wed, Apr 5, 2017	26.89	26.93	26.72	26.76
448	AMEX	HTUS	Tue, Apr 4, 2017	26.77	26.82	26.68	26.82
447	AMEX	HTUS	Mon, Apr 3, 2017	26.80	26.86	26.67	26.80
446	AMEX	HTUS	Fri, Mar 31, 2017	26.83	26.87	26.81	26.87
445	AMEX	HTUS	Thu, Mar 30, 2017	26.83	26.87	26.82	26.87
444	AMEX	HTUS	Wed, Mar 29, 2017	26.78	26.83	26.73	26.82
443	AMEX	HTUS	Tue, Mar 28, 2017	26.61	26.80	26.55	26.79
442	AMEX	HTUS	Mon, Mar 27, 2017	26.43	26.60	26.34	26.58
441	AMEX	HTUS	Fri, Mar 24, 2017	26.61	26.71	26.52	26.65
440	AMEX	HTUS	Thu, Mar 23, 2017	26.59	26.72	26.59	26.61
439	AMEX	HTUS	Wed, Mar 22, 2017	26.55	26.67	26.50	26.67
438	AMEX	HTUS	Tue, Mar 21, 2017	26.91	26.91	26.62	26.63
437	AMEX	HTUS	Mon, Mar 20, 2017	26.86	26.88	26.84	26.86
436	AMEX	HTUS	Fri, Mar 17, 2017	26.86	26.91	26.86	26.90
435	AMEX	HTUS	Thu, Mar 16, 2017	26.91	26.92	26.87	26.90
434	AMEX	HTUS	Wed, Mar 15, 2017	26.73	26.88	26.71	26.86
433	AMEX	HTUS	Tue, Mar 14, 2017	26.67	26.69	26.64	26.67
432	AMEX	HTUS	Mon, Mar 13, 2017	26.72	26.76	26.70	26.75
431	AMEX	HTUS	Fri, Mar 10, 2017	26.74	26.79	26.68	26.76
430	AMEX	HTUS	Thu, Mar 9, 2017	26.66	26.69	26.59	26.63
429	AMEX	HTUS	Wed, Mar 8, 2017	26.72	26.72	26.65	26.65
428	AMEX	HTUS	Tue, Mar 7, 2017	26.70	26.71	26.67	26.68
427	AMEX	HTUS	Mon, Mar 6, 2017	26.82	26.82	26.67	26.75
426	AMEX	HTUS	Fri, Mar 3, 2017	26.78	26.81	26.74	26.78
425	AMEX	HTUS	Thu, Mar 2, 2017	26.96	26.96	26.75	26.80
424	AMEX	HTUS	Wed, Mar 1, 2017	26.61	26.94	26.61	26.91
423	AMEX	HTUS	Tue, Feb 28, 2017	26.64	26.70	26.63	26.67
422	AMEX	HTUS	Mon, Feb 27, 2017	26.62	26.73	26.61	26.72
421	AMEX	HTUS	Fri, Feb 24, 2017	26.60	26.66	26.60	26.66
420	AMEX	HTUS	Thu, Feb 23, 2017	26.65	26.69	26.60	26.67
419	AMEX	HTUS	Wed, Feb 22, 2017	26.68	26.68	26.63	26.66
418	AMEX	HTUS	Tue, Feb 21, 2017	26.63	26.72	26.63	26.69
417	AMEX	HTUS	Fri, Feb 17, 2017	26.66	26.66	26.58	26.61
416	AMEX	HTUS	Thu, Feb 16, 2017	26.55	26.64	26.55	26.64
415	AMEX	HTUS	Wed, Feb 15, 2017	26.60	26.63	26.56	26.59
414	AMEX	HTUS	Tue, Feb 14, 2017	26.55	26.60	26.49	26.55
413	AMEX	HTUS	Mon, Feb 13, 2017	26.52	26.54	26.49	26.52
412	AMEX	HTUS	Fri, Feb 10, 2017	26.53	26.54	26.48	26.49
411	AMEX	HTUS	Thu, Feb 9, 2017	26.41	26.52	26.41	26.48
410	AMEX	HTUS	Wed, Feb 8, 2017	26.37	26.48	26.37	26.48
409	AMEX	HTUS	Tue, Feb 7, 2017	26.48	26.49	26.42	26.42
408	AMEX	HTUS	Mon, Feb 6, 2017	26.50	26.50	26.43	26.43
407	AMEX	HTUS	Fri, Feb 3, 2017	26.29	26.49	26.29	26.49
406	AMEX	HTUS	Thu, Feb 2, 2017	26.34	26.38	26.31	26.36
405	AMEX	HTUS	Wed, Feb 1, 2017	26.42	26.46	26.32	26.37
404	AMEX	HTUS	Tue, Jan 31, 2017	26.32	26.37	26.24	26.30
403	AMEX	HTUS	Mon, Jan 30, 2017	26.37	26.43	26.30	26.32
402	AMEX	HTUS	Fri, Jan 27, 2017	26.46	26.48	26.44	26.44
401	AMEX	HTUS	Thu, Jan 26, 2017	26.43	26.49	26.43	26.44
400	AMEX	HTUS	Wed, Jan 25, 2017	26.42	26.46	26.42	26.45
399	AMEX	HTUS	Tue, Jan 24, 2017	26.29	26.41	26.29	26.35
398	AMEX	HTUS	Mon, Jan 23, 2017	26.33	26.33	26.29	26.29
397	AMEX	HTUS	Fri, Jan 20, 2017	26.26	26.40	26.26	26.34
396	AMEX	HTUS	Thu, Jan 19, 2017	26.37	26.39	26.29	26.33
395	AMEX	HTUS	Wed, Jan 18, 2017	26.32	26.39	26.32	26.39
394	AMEX	HTUS	Tue, Jan 17, 2017	26.35	26.38	26.33	26.37
393	AMEX	HTUS	Fri, Jan 13, 2017	26.32	26.39	26.32	26.39
392	AMEX	HTUS	Thu, Jan 12, 2017	26.34	26.36	26.30	26.36
391	AMEX	HTUS	Wed, Jan 11, 2017	26.21	26.40	26.21	26.39
390	AMEX	HTUS	Tue, Jan 10, 2017	26.44	26.44	26.32	26.38
389	AMEX	HTUS	Mon, Jan 9, 2017	26.35	26.41	26.32	26.40
388	AMEX	HTUS	Fri, Jan 6, 2017	26.33	26.46	26.26	26.41
387	AMEX	HTUS	Thu, Jan 5, 2017	26.33	26.36	26.30	26.34
386	AMEX	HTUS	Wed, Jan 4, 2017	26.30	26.36	26.30	26.36
385	AMEX	HTUS	Tue, Jan 3, 2017	26.18	26.35	26.18	26.31
384	AMEX	HTUS	Fri, Dec 30, 2016	26.32	26.32	25.75	25.75
383	AMEX	HTUS	Thu, Dec 29, 2016	26.30	26.30	26.25	26.28
382	AMEX	HTUS	Wed, Dec 28, 2016	26.32	26.32	26.28	26.30
381	AMEX	HTUS	Tue, Dec 27, 2016	26.35	26.35	26.26	26.29
380	AMEX	HTUS	Fri, Dec 23, 2016	26.27	26.28	26.26	26.28
379	AMEX	HTUS	Thu, Dec 22, 2016	26.25	26.27	26.21	26.27
378	AMEX	HTUS	Wed, Dec 21, 2016	26.30	26.30	26.26	26.27
377	AMEX	HTUS	Tue, Dec 20, 2016	26.57	26.57	26.27	26.28
376	AMEX	HTUS	Mon, Dec 19, 2016	27.02	27.08	27.01	26.26
375	AMEX	HTUS	Fri, Dec 16, 2016	27.01	27.04	27.01	27.01
374	AMEX	HTUS	Thu, Dec 15, 2016	27.02	27.07	27.01	27.05
373	AMEX	HTUS	Wed, Dec 14, 2016	27.13	27.15	27.00	27.02
372	AMEX	HTUS	Tue, Dec 13, 2016	27.01	27.21	27.01	27.18
371	AMEX	HTUS	Mon, Dec 12, 2016	27.05	27.07	27.00	27.06
370	AMEX	HTUS	Fri, Dec 9, 2016	27.05	27.05	26.98	27.05
369	AMEX	HTUS	Thu, Dec 8, 2016	26.98	27.01	26.96	27.00
368	AMEX	HTUS	Wed, Dec 7, 2016	26.87	26.98	26.87	26.98
367	AMEX	HTUS	Tue, Dec 6, 2016	26.82	26.87	26.79	26.87
366	AMEX	HTUS	Mon, Dec 5, 2016	26.85	26.87	26.76	26.84
365	AMEX	HTUS	Fri, Dec 2, 2016	26.74	26.75	26.72	26.74
364	AMEX	HTUS	Thu, Dec 1, 2016	26.76	26.78	26.73	26.74
363	AMEX	HTUS	Wed, Nov 30, 2016	26.77	26.81	26.76	26.77
362	AMEX	HTUS	Tue, Nov 29, 2016	26.86	26.86	26.77	26.78
361	AMEX	HTUS	Mon, Nov 28, 2016	26.78	26.83	26.76	26.82
360	AMEX	HTUS	Fri, Nov 25, 2016	26.78	26.80	26.74	26.79
359	AMEX	HTUS	Wed, Nov 23, 2016	26.72	26.77	26.72	26.76
358	AMEX	HTUS	Tue, Nov 22, 2016	26.94	26.94	26.74	26.78
357	AMEX	HTUS	Mon, Nov 21, 2016	26.71	26.76	26.71	26.74
356	AMEX	HTUS	Fri, Nov 18, 2016	26.66	26.72	26.66	26.72
355	AMEX	HTUS	Thu, Nov 17, 2016	26.72	26.73	26.69	26.73
354	AMEX	HTUS	Wed, Nov 16, 2016	26.72	26.72	26.65	26.69
353	AMEX	HTUS	Tue, Nov 15, 2016	26.64	26.70	26.63	26.68
352	AMEX	HTUS	Mon, Nov 14, 2016	26.70	26.70	26.58	26.63
351	AMEX	HTUS	Fri, Nov 11, 2016	26.68	26.68	26.55	26.62
350	AMEX	HTUS	Thu, Nov 10, 2016	26.67	26.74	26.58	26.69
349	AMEX	HTUS	Wed, Nov 9, 2016	25.97	26.66	25.97	26.60
348	AMEX	HTUS	Tue, Nov 8, 2016	26.27	26.46	26.27	26.42
347	AMEX	HTUS	Mon, Nov 7, 2016	26.22	26.32	26.22	26.30
346	AMEX	HTUS	Fri, Nov 4, 2016	25.97	26.00	25.93	25.95
345	AMEX	HTUS	Thu, Nov 3, 2016	25.99	26.07	25.91	25.91
344	AMEX	HTUS	Wed, Nov 2, 2016	26.10	26.10	25.98	26.04
343	AMEX	HTUS	Tue, Nov 1, 2016	26.35	26.35	25.99	26.14
342	AMEX	HTUS	Mon, Oct 31, 2016	26.33	26.33	26.29	26.29
341	AMEX	HTUS	Fri, Oct 28, 2016	26.34	26.36	26.23	26.29
340	AMEX	HTUS	Thu, Oct 27, 2016	26.34	26.35	26.28	26.34
339	AMEX	HTUS	Wed, Oct 26, 2016	26.36	26.36	26.31	26.34
338	AMEX	HTUS	Tue, Oct 25, 2016	26.34	26.36	26.32	26.34
337	AMEX	HTUS	Mon, Oct 24, 2016	26.33	26.33	26.32	26.32
336	AMEX	HTUS	Fri, Oct 21, 2016	26.36	26.36	26.31	26.35
335	AMEX	HTUS	Thu, Oct 20, 2016	26.33	26.34	26.33	26.33
334	AMEX	HTUS	Wed, Oct 19, 2016	26.33	26.36	26.33	26.36
333	AMEX	HTUS	Tue, Oct 18, 2016	26.32	26.37	26.32	26.34
332	AMEX	HTUS	Mon, Oct 17, 2016	26.31	26.31	26.27	26.29
331	AMEX	HTUS	Fri, Oct 14, 2016	26.33	26.34	26.28	26.31
330	AMEX	HTUS	Thu, Oct 13, 2016	26.28	26.30	26.27	26.30
329	AMEX	HTUS	Wed, Oct 12, 2016	26.32	26.32	26.27	26.30
328	AMEX	HTUS	Tue, Oct 11, 2016	26.28	26.31	26.27	26.30
327	AMEX	HTUS	Mon, Oct 10, 2016	26.36	26.36	26.26	26.29
326	AMEX	HTUS	Fri, Oct 7, 2016	26.31	26.33	26.31	26.32
325	AMEX	HTUS	Thu, Oct 6, 2016	26.29	26.32	26.28	26.32
324	AMEX	HTUS	Wed, Oct 5, 2016	26.27	26.32	26.26	26.32
323	AMEX	HTUS	Tue, Oct 4, 2016	26.30	26.32	26.27	26.28
322	AMEX	HTUS	Mon, Oct 3, 2016	26.29	26.30	26.28	26.30
321	AMEX	HTUS	Fri, Sep 30, 2016	26.30	26.32	26.24	26.30
320	AMEX	HTUS	Thu, Sep 29, 2016	26.29	26.30	26.29	26.29
319	AMEX	HTUS	Wed, Sep 28, 2016	26.26	26.30	26.20	26.30
318	AMEX	HTUS	Tue, Sep 27, 2016	26.20	26.25	26.19	26.25
317	AMEX	HTUS	Mon, Sep 26, 2016	26.28	26.28	26.20	26.20
316	AMEX	HTUS	Fri, Sep 23, 2016	26.30	26.30	26.25	26.27
315	AMEX	HTUS	Thu, Sep 22, 2016	26.28	26.28	26.26	26.27
314	AMEX	HTUS	Wed, Sep 21, 2016	26.19	26.28	26.15	26.28
313	AMEX	HTUS	Tue, Sep 20, 2016	26.15	26.21	26.13	26.15
312	AMEX	HTUS	Mon, Sep 19, 2016	26.12	26.16	26.12	26.14
311	AMEX	HTUS	Fri, Sep 16, 2016	26.19	26.19	26.12	26.16
310	AMEX	HTUS	Thu, Sep 15, 2016	26.10	26.16	26.09	26.13
309	AMEX	HTUS	Wed, Sep 14, 2016	26.14	26.14	26.06	26.11
308	AMEX	HTUS	Tue, Sep 13, 2016	26.17	26.17	26.08	26.13
307	AMEX	HTUS	Mon, Sep 12, 2016	26.14	26.17	26.13	26.17
306	AMEX	HTUS	Fri, Sep 9, 2016	26.12	26.16	26.11	26.16
305	AMEX	HTUS	Thu, Sep 8, 2016	26.09	26.10	26.07	26.08
304	AMEX	HTUS	Wed, Sep 7, 2016	26.09	26.09	26.08	26.09
303	AMEX	HTUS	Tue, Sep 6, 2016	26.06	26.09	26.05	26.08
302	AMEX	HTUS	Fri, Sep 2, 2016	26.09	26.09	26.08	26.08
301	AMEX	HTUS	Thu, Sep 1, 2016	26.08	26.08	26.07	26.08
300	AMEX	HTUS	Wed, Aug 31, 2016	26.08	26.09	26.06	26.08
299	AMEX	HTUS	Tue, Aug 30, 2016	26.05	26.08	26.04	26.07
298	AMEX	HTUS	Mon, Aug 29, 2016	26.01	26.08	26.01	26.05
297	AMEX	HTUS	Fri, Aug 26, 2016	26.03	26.05	26.02	26.05
296	AMEX	HTUS	Thu, Aug 25, 2016	26.02	26.05	26.02	26.05
295	AMEX	HTUS	Wed, Aug 24, 2016	26.06	26.07	26.03	26.05
294	AMEX	HTUS	Tue, Aug 23, 2016	26.04	26.08	26.03	26.03
293	AMEX	HTUS	Mon, Aug 22, 2016	26.01	26.06	26.01	26.03
292	AMEX	HTUS	Fri, Aug 19, 2016	26.02	26.05	26.02	26.05
291	AMEX	HTUS	Thu, Aug 18, 2016	26.05	26.07	26.04	26.06
290	AMEX	HTUS	Wed, Aug 17, 2016	26.02	26.11	26.02	26.07
289	AMEX	HTUS	Tue, Aug 16, 2016	26.00	26.09	26.00	26.06
288	AMEX	HTUS	Mon, Aug 15, 2016	26.06	26.06	26.02	26.03
287	AMEX	HTUS	Fri, Aug 12, 2016	26.05	26.08	26.05	26.08
286	AMEX	HTUS	Thu, Aug 11, 2016	26.05	26.07	26.05	26.05
285	AMEX	HTUS	Wed, Aug 10, 2016	26.06	26.08	26.06	26.08
284	AMEX	HTUS	Tue, Aug 9, 2016	26.07	26.07	26.03	26.05
283	AMEX	HTUS	Mon, Aug 8, 2016	26.07	26.10	26.05	26.09
282	AMEX	HTUS	Fri, Aug 5, 2016	26.24	26.24	26.06	26.07
281	AMEX	HTUS	Thu, Aug 4, 2016	26.16	26.16	26.14	26.14
280	AMEX	HTUS	Wed, Aug 3, 2016	26.14	26.15	26.14	26.15
279	AMEX	HTUS	Tue, Aug 2, 2016	26.15	26.16	26.14	26.15
278	AMEX	HTUS	Mon, Aug 1, 2016	26.14	26.17	26.13	26.17
277	AMEX	HTUS	Fri, Jul 29, 2016	26.17	26.19	26.14	26.16
276	AMEX	HTUS	Thu, Jul 28, 2016	26.16	26.17	26.15	26.16
275	AMEX	HTUS	Wed, Jul 27, 2016	26.16	26.18	26.15	26.18
274	AMEX	HTUS	Tue, Jul 26, 2016	26.16	26.18	26.15	26.16
273	AMEX	HTUS	Mon, Jul 25, 2016	26.25	26.25	26.15	26.18
272	AMEX	HTUS	Fri, Jul 22, 2016	26.17	26.18	26.15	26.15
271	AMEX	HTUS	Thu, Jul 21, 2016	26.14	26.19	26.14	26.18
270	AMEX	HTUS	Wed, Jul 20, 2016	26.18	26.18	26.13	26.17
269	AMEX	HTUS	Tue, Jul 19, 2016	26.20	26.21	26.16	26.19
268	AMEX	HTUS	Mon, Jul 18, 2016	26.21	26.21	26.18	26.19
267	AMEX	HTUS	Fri, Jul 15, 2016	26.13	26.22	26.13	26.20
266	AMEX	HTUS	Thu, Jul 14, 2016	26.32	26.32	26.17	26.18
265	AMEX	HTUS	Wed, Jul 13, 2016	26.24	26.25	26.20	26.23
264	AMEX	HTUS	Tue, Jul 12, 2016	26.24	26.26	26.21	26.25
263	AMEX	HTUS	Mon, Jul 11, 2016	26.24	26.30	26.24	26.28
262	AMEX	HTUS	Fri, Jul 8, 2016	26.35	26.35	26.28	26.29
261	AMEX	HTUS	Thu, Jul 7, 2016	26.38	26.39	26.35	26.39
260	AMEX	HTUS	Wed, Jul 6, 2016	26.43	26.43	26.35	26.38
259	AMEX	HTUS	Tue, Jul 5, 2016	26.45	26.45	26.39	26.40
258	AMEX	HTUS	Fri, Jul 1, 2016	26.40	26.41	26.36	26.38
257	AMEX	HTUS	Thu, Jun 30, 2016	26.35	26.38	26.33	26.37
256	AMEX	HTUS	Wed, Jun 29, 2016	26.46	26.46	26.26	26.35
255	AMEX	HTUS	Tue, Jun 28, 2016	26.14	26.26	26.05	26.26
254	AMEX	HTUS	Mon, Jun 27, 2016	26.30	26.30	25.99	26.04
253	AMEX	HTUS	Fri, Jun 24, 2016	26.10	26.24	26.10	26.20
252	AMEX	HTUS	Thu, Jun 23, 2016	26.02	26.08	26.02	26.08
251	AMEX	HTUS	Wed, Jun 22, 2016	26.11	26.11	26.05	26.06
250	AMEX	HTUS	Tue, Jun 21, 2016	26.06	26.07	26.05	26.06
249	AMEX	HTUS	Mon, Jun 20, 2016	26.00	26.09	26.00	26.06
248	AMEX	HTUS	Fri, Jun 17, 2016	26.07	26.07	26.03	26.05
247	AMEX	HTUS	Thu, Jun 16, 2016	26.07	26.10	26.06	26.06
246	AMEX	HTUS	Wed, Jun 15, 2016	26.08	26.12	26.07	26.07
245	AMEX	HTUS	Tue, Jun 14, 2016	26.14	26.14	26.07	26.08
244	AMEX	HTUS	Mon, Jun 13, 2016	26.03	26.10	26.00	26.10
243	AMEX	HTUS	Fri, Jun 10, 2016	26.01	26.02	25.99	26.01
242	AMEX	HTUS	Thu, Jun 9, 2016	25.99	26.00	25.95	25.98
241	AMEX	HTUS	Wed, Jun 8, 2016	25.91	25.99	25.90	25.97
240	AMEX	HTUS	Tue, Jun 7, 2016	26.05	26.05	25.92	25.98
239	AMEX	HTUS	Mon, Jun 6, 2016	26.02	26.02	25.99	26.00
238	AMEX	HTUS	Fri, Jun 3, 2016	26.10	26.10	26.00	26.01
237	AMEX	HTUS	Thu, Jun 2, 2016	26.04	26.05	26.02	26.03
236	AMEX	HTUS	Wed, Jun 1, 2016	26.06	26.07	26.01	26.04
235	AMEX	HTUS	Tue, May 31, 2016	26.11	26.11	26.01	26.04
234	AMEX	HTUS	Fri, May 27, 2016	25.99	26.01	25.99	26.01
233	AMEX	HTUS	Thu, May 26, 2016	26.06	26.06	26.02	26.02
232	AMEX	HTUS	Wed, May 25, 2016	25.96	26.01	25.96	26.01
231	AMEX	HTUS	Tue, May 24, 2016	25.93	26.00	25.93	25.97
230	AMEX	HTUS	Mon, May 23, 2016	25.95	26.05	25.94	25.98
229	AMEX	HTUS	Fri, May 20, 2016	25.95	25.96	25.94	25.95
228	AMEX	HTUS	Thu, May 19, 2016	25.96	25.96	25.92	25.95
227	AMEX	HTUS	Wed, May 18, 2016	25.96	26.00	25.94	25.96
226	AMEX	HTUS	Tue, May 17, 2016	26.00	26.02	25.91	25.94
225	AMEX	HTUS	Mon, May 16, 2016	25.89	25.94	25.89	25.93
224	AMEX	HTUS	Fri, May 13, 2016	25.82	25.93	25.82	25.91
223	AMEX	HTUS	Thu, May 12, 2016	25.81	25.88	25.81	25.87
222	AMEX	HTUS	Wed, May 11, 2016	25.83	25.85	25.81	25.84
221	AMEX	HTUS	Tue, May 10, 2016	25.80	25.83	25.79	25.83
220	AMEX	HTUS	Mon, May 9, 2016	25.83	26.06	25.79	25.80
219	AMEX	HTUS	Fri, May 6, 2016	25.78	25.84	25.78	25.84
218	AMEX	HTUS	Thu, May 5, 2016	25.90	25.90	25.80	25.83
217	AMEX	HTUS	Wed, May 4, 2016	25.85	25.85	25.81	25.81
216	AMEX	HTUS	Tue, May 3, 2016	25.84	25.85	25.82	25.84
215	AMEX	HTUS	Mon, May 2, 2016	25.78	25.82	25.75	25.81
214	AMEX	HTUS	Fri, Apr 29, 2016	25.76	25.80	25.73	25.79
213	AMEX	HTUS	Thu, Apr 28, 2016	25.81	25.82	25.77	25.78
212	AMEX	HTUS	Wed, Apr 27, 2016	25.82	25.82	25.80	25.81
211	AMEX	HTUS	Tue, Apr 26, 2016	25.85	25.85	25.78	25.78
210	AMEX	HTUS	Mon, Apr 25, 2016	25.87	25.87	25.76	25.79
209	AMEX	HTUS	Fri, Apr 22, 2016	25.79	25.80	25.78	25.80
208	AMEX	HTUS	Thu, Apr 21, 2016	25.73	25.78	25.73	25.75
207	AMEX	HTUS	Wed, Apr 20, 2016	25.75	25.75	25.73	25.75
206	AMEX	HTUS	Tue, Apr 19, 2016	25.74	25.75	25.73	25.73
205	AMEX	HTUS	Mon, Apr 18, 2016	25.76	25.77	25.75	25.75
204	AMEX	HTUS	Fri, Apr 15, 2016	25.80	25.81	25.77	25.80
203	AMEX	HTUS	Thu, Apr 14, 2016	25.81	25.81	25.77	25.80
202	AMEX	HTUS	Wed, Apr 13, 2016	25.79	25.81	25.79	25.80
201	AMEX	HTUS	Tue, Apr 12, 2016	25.81	25.82	25.76	25.82
200	AMEX	HTUS	Mon, Apr 11, 2016	25.85	25.85	25.80	25.81
199	AMEX	HTUS	Fri, Apr 8, 2016	25.77	25.82	25.77	25.80
198	AMEX	HTUS	Thu, Apr 7, 2016	25.71	25.82	25.71	25.77
197	AMEX	HTUS	Wed, Apr 6, 2016	25.80	25.80	25.77	25.79
196	AMEX	HTUS	Tue, Apr 5, 2016	25.79	25.79	25.79	25.80
195	AMEX	HTUS	Mon, Apr 4, 2016	25.77	25.79	25.75	25.79
194	AMEX	HTUS	Fri, Apr 1, 2016	25.77	25.77	25.71	25.76
193	AMEX	HTUS	Thu, Mar 31, 2016	25.77	25.77	25.72	25.75
192	AMEX	HTUS	Wed, Mar 30, 2016	25.79	25.79	25.75	25.77
191	AMEX	HTUS	Tue, Mar 29, 2016	25.76	25.76	25.75	25.76
190	AMEX	HTUS	Mon, Mar 28, 2016	25.76	25.78	25.75	25.76
189	AMEX	HTUS	Thu, Mar 24, 2016	25.76	25.80	25.74	25.77
188	AMEX	HTUS	Wed, Mar 23, 2016	25.78	25.78	25.73	25.73
187	AMEX	HTUS	Tue, Mar 22, 2016	25.82	25.82	25.73	25.75
186	AMEX	HTUS	Mon, Mar 21, 2016	25.76	25.76	25.74	25.76
185	AMEX	HTUS	Fri, Mar 18, 2016	25.82	25.82	25.71	25.73
184	AMEX	HTUS	Thu, Mar 17, 2016	25.84	25.84	25.76	25.77
183	AMEX	HTUS	Wed, Mar 16, 2016	25.75	25.78	25.75	25.78
182	AMEX	HTUS	Tue, Mar 15, 2016	25.75	25.75	25.75	25.75
181	AMEX	HTUS	Mon, Mar 14, 2016	25.84	25.84	25.76	25.77
180	AMEX	HTUS	Fri, Mar 11, 2016	25.80	25.80	25.80	25.77
179	AMEX	HTUS	Thu, Mar 10, 2016	25.80	25.81	25.79	25.80
178	AMEX	HTUS	Wed, Mar 9, 2016	25.92	25.92	25.79	25.81
177	AMEX	HTUS	Tue, Mar 8, 2016	25.92	25.92	25.81	25.82
176	AMEX	HTUS	Mon, Mar 7, 2016	25.88	25.88	25.77	25.84
175	AMEX	HTUS	Fri, Mar 4, 2016	25.80	25.82	25.79	25.82
174	AMEX	HTUS	Thu, Mar 3, 2016	25.78	25.80	25.78	25.80
173	AMEX	HTUS	Wed, Mar 2, 2016	25.90	25.90	25.78	25.78
172	AMEX	HTUS	Tue, Mar 1, 2016	25.70	25.79	25.70	25.78
171	AMEX	HTUS	Mon, Feb 29, 2016	25.66	25.72	25.66	25.67
170	AMEX	HTUS	Fri, Feb 26, 2016	25.73	25.73	25.73	25.71
169	AMEX	HTUS	Thu, Feb 25, 2016	25.48	25.59	25.48	25.59
168	AMEX	HTUS	Wed, Feb 24, 2016	25.12	25.50	25.08	25.49
167	AMEX	HTUS	Tue, Feb 23, 2016	25.62	25.75	25.55	25.55
166	AMEX	HTUS	Mon, Feb 22, 2016	25.53	25.60	25.53	25.59
165	AMEX	HTUS	Fri, Feb 19, 2016	25.25	25.39	25.25	25.37
164	AMEX	HTUS	Thu, Feb 18, 2016	25.47	25.47	25.37	25.41
163	AMEX	HTUS	Wed, Feb 17, 2016	25.22	25.47	25.17	25.43
162	AMEX	HTUS	Tue, Feb 16, 2016	24.90	25.13	24.90	25.12
161	AMEX	HTUS	Fri, Feb 12, 2016	24.56	24.76	24.48	24.76
160	AMEX	HTUS	Thu, Feb 11, 2016	24.49	24.49	24.16	24.43
159	AMEX	HTUS	Wed, Feb 10, 2016	24.68	24.86	24.60	24.60
158	AMEX	HTUS	Tue, Feb 9, 2016	24.50	24.70	24.41	24.70
157	AMEX	HTUS	Mon, Feb 8, 2016	24.85	24.85	24.41	24.60
156	AMEX	HTUS	Fri, Feb 5, 2016	25.08	25.15	24.87	24.91
155	AMEX	HTUS	Thu, Feb 4, 2016	25.25	25.35	25.17	25.18
154	AMEX	HTUS	Wed, Feb 3, 2016	25.22	25.25	24.85	25.20
153	AMEX	HTUS	Tue, Feb 2, 2016	25.44	25.44	25.09	25.12
152	AMEX	HTUS	Mon, Feb 1, 2016	25.44	25.47	25.24	25.44
151	AMEX	HTUS	Fri, Jan 29, 2016	25.21	25.39	25.21	25.38
150	AMEX	HTUS	Thu, Jan 28, 2016	25.22	25.22	25.06	25.11
149	AMEX	HTUS	Wed, Jan 27, 2016	25.09	25.25	25.09	25.09
148	AMEX	HTUS	Tue, Jan 26, 2016	25.17	25.18	25.13	25.18
147	AMEX	HTUS	Mon, Jan 25, 2016	25.14	25.15	25.09	25.13
146	AMEX	HTUS	Fri, Jan 22, 2016	25.20	25.20	25.11	25.16
145	AMEX	HTUS	Thu, Jan 21, 2016	25.23	25.23	25.12	25.17
144	AMEX	HTUS	Wed, Jan 20, 2016	25.11	25.23	25.11	25.18
143	AMEX	HTUS	Tue, Jan 19, 2016	25.08	25.17	25.08	25.11
142	AMEX	HTUS	Fri, Jan 15, 2016	25.17	25.17	25.02	25.08
141	AMEX	HTUS	Thu, Jan 14, 2016	25.82	25.82	25.13	25.17
140	AMEX	HTUS	Wed, Jan 13, 2016	25.25	25.25	25.12	25.17
139	AMEX	HTUS	Tue, Jan 12, 2016	25.09	25.15	25.09	25.14
138	AMEX	HTUS	Mon, Jan 11, 2016	25.31	25.31	25.11	25.13
137	AMEX	HTUS	Fri, Jan 8, 2016	25.16	25.17	25.15	25.15
136	AMEX	HTUS	Thu, Jan 7, 2016	25.15	25.16	25.12	25.16
135	AMEX	HTUS	Wed, Jan 6, 2016	25.13	25.16	25.11	25.15
134	AMEX	HTUS	Tue, Jan 5, 2016	25.12	25.16	25.12	25.12
133	AMEX	HTUS	Mon, Jan 4, 2016	25.16	25.20	25.15	25.15
132	AMEX	HTUS	Thu, Dec 31, 2015	25.07	25.07	25.03	25.05
131	AMEX	HTUS	Wed, Dec 30, 2015	24.98	25.01	24.95	25.01
130	AMEX	HTUS	Tue, Dec 29, 2015	24.98	24.99	24.95	24.95
129	AMEX	HTUS	Mon, Dec 28, 2015	25.08	25.08	25.05	25.05
128	AMEX	HTUS	Thu, Dec 24, 2015	25.00	25.04	25.00	25.02
127	AMEX	HTUS	Wed, Dec 23, 2015	25.07	25.07	25.00	25.04
126	AMEX	HTUS	Tue, Dec 22, 2015	25.23	25.23	25.12	25.14
125	AMEX	HTUS	Mon, Dec 21, 2015	25.19	25.21	25.19	25.20
124	AMEX	HTUS	Fri, Dec 18, 2015	25.10	25.18	25.10	25.18
123	AMEX	HTUS	Thu, Dec 17, 2015	24.99	25.05	24.99	25.04
122	AMEX	HTUS	Wed, Dec 16, 2015	24.95	25.01	24.95	24.98
121	AMEX	HTUS	Tue, Dec 15, 2015	25.00	25.01	24.96	25.01
120	AMEX	HTUS	Mon, Dec 14, 2015	25.10	25.10	25.07	25.09
119	AMEX	HTUS	Fri, Dec 11, 2015	24.99	25.07	24.98	25.07
118	AMEX	HTUS	Thu, Dec 10, 2015	24.93	24.93	24.87	24.87
117	AMEX	HTUS	Wed, Dec 9, 2015	24.88	24.99	24.80	24.95
116	AMEX	HTUS	Tue, Dec 8, 2015	24.87	24.90	24.85	24.85
115	AMEX	HTUS	Mon, Dec 7, 2015	24.69	24.89	24.69	24.89
114	AMEX	HTUS	Fri, Dec 4, 2015	24.78	24.78	24.73	24.73
113	AMEX	HTUS	Thu, Dec 3, 2015	24.78	24.79	24.77	24.78
112	AMEX	HTUS	Wed, Dec 2, 2015	24.69	24.76	24.68	24.76
111	AMEX	HTUS	Tue, Dec 1, 2015	24.69	24.70	24.67	24.68
110	AMEX	HTUS	Mon, Nov 30, 2015	24.62	24.73	24.62	24.73
109	AMEX	HTUS	Fri, Nov 27, 2015	24.64	24.68	24.64	24.68
108	AMEX	HTUS	Wed, Nov 25, 2015	24.71	24.71	24.66	24.67
107	AMEX	HTUS	Tue, Nov 24, 2015	24.68	24.75	24.68	24.72
106	AMEX	HTUS	Mon, Nov 23, 2015	24.77	24.77	24.70	24.77
105	AMEX	HTUS	Fri, Nov 20, 2015	24.70	24.74	24.69	24.74
104	AMEX	HTUS	Thu, Nov 19, 2015	24.75	24.77	24.71	24.77
103	AMEX	HTUS	Wed, Nov 18, 2015	24.79	24.79	24.77	24.77
102	AMEX	HTUS	Tue, Nov 17, 2015	24.76	24.77	24.75	24.76
101	AMEX	HTUS	Mon, Nov 16, 2015	24.89	24.89	24.81	24.81
100	AMEX	HTUS	Fri, Nov 13, 2015	24.87	24.87	24.80	24.85
99	AMEX	HTUS	Thu, Nov 12, 2015	24.70	24.78	24.70	24.78
98	AMEX	HTUS	Wed, Nov 11, 2015	24.67	24.69	24.67	24.68
97	AMEX	HTUS	Tue, Nov 10, 2015	24.73	24.73	24.68	24.69
96	AMEX	HTUS	Mon, Nov 9, 2015	24.70	24.71	24.67	24.69
95	AMEX	HTUS	Fri, Nov 6, 2015	24.62	24.68	24.62	24.65
94	AMEX	HTUS	Thu, Nov 5, 2015	24.70	24.70	24.62	24.65
93	AMEX	HTUS	Wed, Nov 4, 2015	24.73	24.73	24.65	24.65
92	AMEX	HTUS	Tue, Nov 3, 2015	24.64	24.67	24.61	24.66
91	AMEX	HTUS	Mon, Nov 2, 2015	24.63	24.64	24.57	24.63
90	AMEX	HTUS	Fri, Oct 30, 2015	24.58	24.60	24.56	24.56
89	AMEX	HTUS	Thu, Oct 29, 2015	24.64	24.64	24.57	24.58
88	AMEX	HTUS	Wed, Oct 28, 2015	24.61	24.61	24.53	24.56
87	AMEX	HTUS	Tue, Oct 27, 2015	24.50	24.53	24.50	24.53
86	AMEX	HTUS	Mon, Oct 26, 2015	24.50	24.54	24.50	24.54
85	AMEX	HTUS	Fri, Oct 23, 2015	24.55	24.55	24.54	24.55
84	AMEX	HTUS	Thu, Oct 22, 2015	24.48	24.51	24.48	24.48
83	AMEX	HTUS	Wed, Oct 21, 2015	24.44	24.44	24.41	24.42
82	AMEX	HTUS	Tue, Oct 20, 2015	24.45	24.45	24.42	24.42
81	AMEX	HTUS	Mon, Oct 19, 2015	24.55	24.55	24.41	24.41
80	AMEX	HTUS	Fri, Oct 16, 2015	24.40	24.44	24.40	24.43
79	AMEX	HTUS	Thu, Oct 15, 2015	24.44	24.44	24.37	24.39
78	AMEX	HTUS	Wed, Oct 14, 2015	24.35	24.35	24.35	24.35
77	AMEX	HTUS	Tue, Oct 13, 2015	24.33	24.35	24.33	24.35
76	AMEX	HTUS	Mon, Oct 12, 2015	24.36	24.37	24.34	24.35
75	AMEX	HTUS	Fri, Oct 9, 2015	24.43	24.43	24.32	24.37
74	AMEX	HTUS	Thu, Oct 8, 2015	24.42	24.42	24.37	24.37
73	AMEX	HTUS	Wed, Oct 7, 2015	24.50	24.50	24.42	24.42
72	AMEX	HTUS	Tue, Oct 6, 2015	24.44	24.47	24.44	24.46
71	AMEX	HTUS	Mon, Oct 5, 2015	24.55	24.55	24.43	24.46
70	AMEX	HTUS	Fri, Oct 2, 2015	24.67	24.67	24.53	24.54
69	AMEX	HTUS	Thu, Oct 1, 2015	24.65	24.66	24.61	24.61
68	AMEX	HTUS	Wed, Sep 30, 2015	24.59	24.62	24.57	24.62
67	AMEX	HTUS	Tue, Sep 29, 2015	24.59	24.59	24.49	24.52
66	AMEX	HTUS	Mon, Sep 28, 2015	24.63	24.63	24.52	24.53
65	AMEX	HTUS	Fri, Sep 25, 2015	24.66	24.66	24.56	24.59
64	AMEX	HTUS	Thu, Sep 24, 2015	24.62	24.62	24.55	24.59
63	AMEX	HTUS	Wed, Sep 23, 2015	24.65	24.65	24.58	24.59
62	AMEX	HTUS	Tue, Sep 22, 2015	24.65	24.65	24.58	24.61
61	AMEX	HTUS	Mon, Sep 21, 2015	24.73	24.73	24.63	24.65
60	AMEX	HTUS	Fri, Sep 18, 2015	24.71	24.84	24.62	24.63
59	AMEX	HTUS	Thu, Sep 17, 2015	24.72	24.72	24.61	24.63
58	AMEX	HTUS	Wed, Sep 16, 2015	24.77	24.77	24.61	24.68
57	AMEX	HTUS	Tue, Sep 15, 2015	24.80	24.80	24.62	24.64
56	AMEX	HTUS	Mon, Sep 14, 2015	24.72	24.72	24.63	24.63
55	AMEX	HTUS	Fri, Sep 11, 2015	24.64	24.64	24.63	24.64
54	AMEX	HTUS	Thu, Sep 10, 2015	24.61	24.63	24.61	24.63
53	AMEX	HTUS	Wed, Sep 9, 2015	25.49	25.49	24.64	24.64
52	AMEX	HTUS	Tue, Sep 8, 2015	24.62	24.63	24.61	24.63
51	AMEX	HTUS	Fri, Sep 4, 2015	24.58	24.59	24.57	24.58
50	AMEX	HTUS	Thu, Sep 3, 2015	24.71	24.71	24.61	24.62
49	AMEX	HTUS	Wed, Sep 2, 2015	24.57	24.60	24.52	24.60
48	AMEX	HTUS	Tue, Sep 1, 2015	24.64	24.64	24.50	24.51
47	AMEX	HTUS	Mon, Aug 31, 2015	24.67	24.70	24.65	24.67
46	AMEX	HTUS	Fri, Aug 28, 2015	24.78	24.78	24.68	24.69
45	AMEX	HTUS	Thu, Aug 27, 2015	24.65	24.71	24.62	24.71
44	AMEX	HTUS	Wed, Aug 26, 2015	24.62	24.62	24.49	24.61
43	AMEX	HTUS	Tue, Aug 25, 2015	24.59	24.63	24.49	24.49
42	AMEX	HTUS	Mon, Aug 24, 2015	24.52	24.80	24.52	24.58
41	AMEX	HTUS	Fri, Aug 21, 2015	24.73	24.78	24.68	24.71
40	AMEX	HTUS	Thu, Aug 20, 2015	24.90	24.90	24.77	24.79
39	AMEX	HTUS	Wed, Aug 19, 2015	24.90	24.94	24.90	24.92
38	AMEX	HTUS	Tue, Aug 18, 2015	24.97	24.97	24.95	24.95
37	AMEX	HTUS	Mon, Aug 17, 2015	24.90	24.97	24.88	24.97
36	AMEX	HTUS	Fri, Aug 14, 2015	24.89	24.99	24.89	24.99
35	AMEX	HTUS	Thu, Aug 13, 2015	24.89	24.93	24.89	24.93
34	AMEX	HTUS	Wed, Aug 12, 2015	24.80	24.90	24.80	24.90
33	AMEX	HTUS	Tue, Aug 11, 2015	24.91	24.92	24.86	24.86
32	AMEX	HTUS	Mon, Aug 10, 2015	25.02	25.02	24.95	24.99
31	AMEX	HTUS	Fri, Aug 7, 2015	24.86	24.87	24.82	24.82
30	AMEX	HTUS	Thu, Aug 6, 2015	24.95	24.95	24.87	24.90
29	AMEX	HTUS	Wed, Aug 5, 2015	25.00	25.01	24.95	24.98
28	AMEX	HTUS	Tue, Aug 4, 2015	24.95	24.96	24.93	24.93
27	AMEX	HTUS	Mon, Aug 3, 2015	24.98	24.98	24.91	24.91
26	AMEX	HTUS	Fri, Jul 31, 2015	25.01	25.02	24.99	24.99
25	AMEX	HTUS	Thu, Jul 30, 2015	24.99	25.01	24.99	25.01
24	AMEX	HTUS	Wed, Jul 29, 2015	24.99	25.04	24.97	25.00
23	AMEX	HTUS	Tue, Jul 28, 2015	24.75	24.93	24.75	24.93
22	AMEX	HTUS	Mon, Jul 27, 2015	24.85	24.85	24.70	24.73
21	AMEX	HTUS	Fri, Jul 24, 2015	24.95	24.98	24.85	24.85
20	AMEX	HTUS	Thu, Jul 23, 2015	25.06	25.09	24.91	24.98
19	AMEX	HTUS	Wed, Jul 22, 2015	25.09	25.10	25.06	25.09
18	AMEX	HTUS	Tue, Jul 21, 2015	25.17	25.17	25.10	25.11
17	AMEX	HTUS	Mon, Jul 20, 2015	25.12	25.21	25.12	25.16
16	AMEX	HTUS	Fri, Jul 17, 2015	25.13	25.16	25.12	25.16
15	AMEX	HTUS	Thu, Jul 16, 2015	25.11	25.13	25.10	25.13
14	AMEX	HTUS	Wed, Jul 15, 2015	25.05	25.06	25.00	25.00
13	AMEX	HTUS	Tue, Jul 14, 2015	24.97	25.05	24.97	25.05
12	AMEX	HTUS	Mon, Jul 13, 2015	24.94	25.03	24.92	25.02
11	AMEX	HTUS	Fri, Jul 10, 2015	24.75	24.98	24.71	24.81
10	AMEX	HTUS	Thu, Jul 9, 2015	24.66	24.66	24.60	24.63
9	AMEX	HTUS	Wed, Jul 8, 2015	24.65	24.66	24.53	24.53
8	AMEX	HTUS	Tue, Jul 7, 2015	24.61	24.78	24.56	24.76
7	AMEX	HTUS	Mon, Jul 6, 2015	24.67	24.74	24.64	24.68
6	AMEX	HTUS	Thu, Jul 2, 2015	24.78	24.78	24.72	24.72
5	AMEX	HTUS	Wed, Jul 1, 2015	25.27	25.27	24.71	24.75
4	AMEX	HTUS	Tue, Jun 30, 2015	24.68	24.71	24.63	24.67
3	AMEX	HTUS	Mon, Jun 29, 2015	24.90	24.90	24.64	24.64
2	AMEX	HTUS	Fri, Jun 26, 2015	24.97	24.99	24.95	24.97
1	AMEX	HTUS	Thu, Jun 25, 2015	25.08	25.08	24.97	24.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Capitol Series Trust Hull Tactical US ETF AMEX:HTUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024