Hub Cyber Security Ltd. - Warrant NASDAQ:HUBCZ Historical Prices

Below are the 165 trading days of historical prices for HUBCZ.

# Exchange Symbol Date Open High Low Close
165 NASDAQ HUBCZ Mon, Mar 4, 2024 0.00 0.00 0.00 0.00
164 NASDAQ HUBCZ Thu, Feb 29, 2024 0.10 0.10 0.10 0.10
163 NASDAQ HUBCZ Thu, Feb 22, 2024 0.05 0.05 0.05 0.05
162 NASDAQ HUBCZ Fri, Feb 16, 2024 0.10 0.10 0.09 0.09
161 NASDAQ HUBCZ Thu, Feb 15, 2024 0.10 0.10 0.10 0.10
160 NASDAQ HUBCZ Mon, Feb 12, 2024 0.19 0.19 0.15 0.15
159 NASDAQ HUBCZ Thu, Feb 1, 2024 0.22 0.22 0.22 0.22
158 NASDAQ HUBCZ Wed, Jan 31, 2024 0.21 0.21 0.21 0.21
157 NASDAQ HUBCZ Tue, Jan 30, 2024 0.23 0.23 0.23 0.23
156 NASDAQ HUBCZ Fri, Jan 5, 2024 0.29 0.29 0.29 0.29
155 NASDAQ HUBCZ Wed, Dec 27, 2023 0.30 0.30 0.30 0.30
154 NASDAQ HUBCZ Tue, Dec 26, 2023 0.20 0.29 0.20 0.29
153 NASDAQ HUBCZ Mon, Dec 18, 2023 0.34 0.34 0.30 0.30
152 NASDAQ HUBCZ Thu, Dec 14, 2023 0.17 0.25 0.17 0.25
151 NASDAQ HUBCZ Fri, Dec 8, 2023 0.21 0.21 0.21 0.21
150 NASDAQ HUBCZ Thu, Dec 7, 2023 0.33 0.33 0.26 0.26
149 NASDAQ HUBCZ Wed, Dec 6, 2023 0.34 0.34 0.34 0.34
148 NASDAQ HUBCZ Tue, Dec 5, 2023 0.37 0.37 0.37 0.37
147 NASDAQ HUBCZ Mon, Dec 4, 2023 0.14 0.25 0.14 0.25
146 NASDAQ HUBCZ Fri, Dec 1, 2023 0.28 0.28 0.28 0.28
145 NASDAQ HUBCZ Thu, Nov 30, 2023 0.27 0.27 0.27 0.27
144 NASDAQ HUBCZ Wed, Nov 29, 2023 0.28 0.28 0.28 0.28
143 NASDAQ HUBCZ Tue, Nov 28, 2023 0.29 0.29 0.26 0.28
142 NASDAQ HUBCZ Mon, Nov 27, 2023 0.24 0.34 0.22 0.34
141 NASDAQ HUBCZ Fri, Nov 24, 2023 0.28 0.28 0.21 0.21
140 NASDAQ HUBCZ Wed, Nov 22, 2023 0.30 0.30 0.12 0.24
139 NASDAQ HUBCZ Tue, Nov 21, 2023 0.31 0.31 0.29 0.30
138 NASDAQ HUBCZ Thu, Nov 16, 2023 0.31 0.31 0.31 0.31
137 NASDAQ HUBCZ Wed, Nov 15, 2023 0.30 0.39 0.29 0.39
136 NASDAQ HUBCZ Mon, Nov 13, 2023 0.31 0.36 0.31 0.36
135 NASDAQ HUBCZ Fri, Nov 10, 2023 0.38 0.38 0.38 0.38
134 NASDAQ HUBCZ Tue, Nov 7, 2023 0.31 0.31 0.31 0.31
133 NASDAQ HUBCZ Mon, Nov 6, 2023 0.30 0.30 0.29 0.29
132 NASDAQ HUBCZ Fri, Nov 3, 2023 0.50 0.50 0.50 0.50
131 NASDAQ HUBCZ Thu, Nov 2, 2023 0.42 0.42 0.29 0.29
130 NASDAQ HUBCZ Wed, Nov 1, 2023 0.45 0.55 0.43 0.43
129 NASDAQ HUBCZ Tue, Oct 31, 2023 0.25 0.50 0.22 0.45
128 NASDAQ HUBCZ Mon, Oct 30, 2023 0.37 0.37 0.25 0.25
127 NASDAQ HUBCZ Fri, Oct 27, 2023 0.29 0.29 0.18 0.26
126 NASDAQ HUBCZ Thu, Oct 26, 2023 0.30 0.30 0.22 0.22
125 NASDAQ HUBCZ Wed, Oct 25, 2023 0.20 0.30 0.20 0.30
124 NASDAQ HUBCZ Tue, Oct 24, 2023 0.25 0.25 0.22 0.22
123 NASDAQ HUBCZ Mon, Oct 23, 2023 0.27 0.27 0.23 0.23
122 NASDAQ HUBCZ Fri, Oct 20, 2023 0.30 0.30 0.28 0.28
121 NASDAQ HUBCZ Thu, Oct 19, 2023 0.22 0.26 0.20 0.26
120 NASDAQ HUBCZ Tue, Oct 17, 2023 0.27 0.27 0.21 0.21
119 NASDAQ HUBCZ Mon, Oct 16, 2023 0.31 0.31 0.31 0.31
118 NASDAQ HUBCZ Fri, Oct 13, 2023 0.17 0.18 0.16 0.17
117 NASDAQ HUBCZ Thu, Oct 12, 2023 0.25 0.25 0.18 0.18
116 NASDAQ HUBCZ Wed, Oct 11, 2023 0.18 0.18 0.14 0.14
115 NASDAQ HUBCZ Tue, Oct 10, 2023 0.36 0.38 0.22 0.22
114 NASDAQ HUBCZ Mon, Oct 9, 2023 0.15 0.40 0.15 0.32
113 NASDAQ HUBCZ Fri, Oct 6, 2023 0.20 0.20 0.13 0.13
112 NASDAQ HUBCZ Thu, Oct 5, 2023 0.16 0.35 0.07 0.32
111 NASDAQ HUBCZ Wed, Oct 4, 2023 0.16 0.27 0.14 0.15
110 NASDAQ HUBCZ Tue, Oct 3, 2023 0.24 0.24 0.17 0.17
109 NASDAQ HUBCZ Mon, Oct 2, 2023 0.25 0.33 0.20 0.20
108 NASDAQ HUBCZ Fri, Sep 29, 2023 0.25 0.35 0.21 0.21
107 NASDAQ HUBCZ Thu, Sep 28, 2023 0.49 0.49 0.26 0.26
106 NASDAQ HUBCZ Wed, Sep 27, 2023 0.39 0.40 0.25 0.33
105 NASDAQ HUBCZ Tue, Sep 26, 2023 0.40 0.75 0.29 0.29
104 NASDAQ HUBCZ Mon, Sep 25, 2023 0.49 0.50 0.29 0.40
103 NASDAQ HUBCZ Fri, Sep 22, 2023 0.13 0.41 0.13 0.40
102 NASDAQ HUBCZ Wed, Sep 20, 2023 0.18 0.48 0.18 0.20
101 NASDAQ HUBCZ Mon, Sep 18, 2023 0.19 0.19 0.19 0.19
100 NASDAQ HUBCZ Fri, Sep 15, 2023 0.27 0.27 0.17 0.17
99 NASDAQ HUBCZ Thu, Sep 14, 2023 0.25 0.25 0.21 0.25
98 NASDAQ HUBCZ Wed, Sep 13, 2023 0.17 0.26 0.17 0.26
97 NASDAQ HUBCZ Tue, Sep 12, 2023 0.17 0.26 0.11 0.26
96 NASDAQ HUBCZ Mon, Sep 11, 2023 0.17 0.17 0.17 0.17
95 NASDAQ HUBCZ Fri, Sep 8, 2023 0.17 0.45 0.09 0.19
94 NASDAQ HUBCZ Thu, Sep 7, 2023 0.08 0.08 0.08 0.08
93 NASDAQ HUBCZ Tue, Sep 5, 2023 0.27 0.28 0.25 0.27
92 NASDAQ HUBCZ Fri, Sep 1, 2023 0.37 0.44 0.27 0.27
91 NASDAQ HUBCZ Thu, Aug 31, 2023 0.25 0.50 0.25 0.39
90 NASDAQ HUBCZ Wed, Aug 30, 2023 0.30 0.30 0.20 0.25
89 NASDAQ HUBCZ Tue, Aug 29, 2023 0.18 0.19 0.18 0.19
88 NASDAQ HUBCZ Mon, Aug 28, 2023 0.15 0.25 0.15 0.25
87 NASDAQ HUBCZ Fri, Aug 25, 2023 0.14 0.26 0.14 0.26
86 NASDAQ HUBCZ Thu, Aug 24, 2023 0.13 0.13 0.12 0.13
85 NASDAQ HUBCZ Wed, Aug 23, 2023 0.11 0.19 0.10 0.19
84 NASDAQ HUBCZ Tue, Aug 22, 2023 0.18 0.19 0.14 0.19
83 NASDAQ HUBCZ Mon, Aug 21, 2023 0.09 0.23 0.09 0.23
82 NASDAQ HUBCZ Fri, Aug 18, 2023 0.14 0.14 0.14 0.14
81 NASDAQ HUBCZ Thu, Aug 17, 2023 0.15 0.15 0.14 0.14
80 NASDAQ HUBCZ Wed, Aug 16, 2023 0.13 0.23 0.11 0.18
79 NASDAQ HUBCZ Tue, Aug 15, 2023 0.12 0.23 0.12 0.13
78 NASDAQ HUBCZ Mon, Aug 14, 2023 0.16 0.16 0.16 0.16
77 NASDAQ HUBCZ Fri, Aug 11, 2023 0.18 0.18 0.18 0.18
76 NASDAQ HUBCZ Thu, Aug 10, 2023 0.13 0.13 0.13 0.13
75 NASDAQ HUBCZ Tue, Aug 8, 2023 0.15 0.15 0.15 0.15
74 NASDAQ HUBCZ Mon, Aug 7, 2023 0.20 0.20 0.15 0.16
73 NASDAQ HUBCZ Fri, Aug 4, 2023 0.20 0.20 0.06 0.15
72 NASDAQ HUBCZ Thu, Aug 3, 2023 0.20 0.20 0.09 0.15
71 NASDAQ HUBCZ Wed, Aug 2, 2023 0.16 0.16 0.16 0.16
70 NASDAQ HUBCZ Tue, Aug 1, 2023 0.19 0.19 0.19 0.19
69 NASDAQ HUBCZ Mon, Jul 31, 2023 0.21 0.22 0.21 0.22
68 NASDAQ HUBCZ Fri, Jul 28, 2023 0.20 0.20 0.20 0.20
67 NASDAQ HUBCZ Thu, Jul 27, 2023 0.19 0.24 0.19 0.23
66 NASDAQ HUBCZ Wed, Jul 26, 2023 0.19 0.25 0.06 0.18
65 NASDAQ HUBCZ Tue, Jul 25, 2023 0.12 0.28 0.09 0.19
64 NASDAQ HUBCZ Wed, Jul 19, 2023 0.08 0.15 0.08 0.15
63 NASDAQ HUBCZ Tue, Jul 18, 2023 0.16 0.16 0.10 0.10
62 NASDAQ HUBCZ Mon, Jul 17, 2023 0.15 0.18 0.15 0.18
61 NASDAQ HUBCZ Fri, Jul 14, 2023 0.15 0.15 0.15 0.15
60 NASDAQ HUBCZ Tue, Jul 11, 2023 0.19 0.20 0.19 0.20
59 NASDAQ HUBCZ Mon, Jul 10, 2023 0.26 0.26 0.21 0.21
58 NASDAQ HUBCZ Fri, Jul 7, 2023 0.23 0.23 0.23 0.23
57 NASDAQ HUBCZ Thu, Jul 6, 2023 0.22 0.23 0.20 0.20
56 NASDAQ HUBCZ Wed, Jul 5, 2023 0.30 0.30 0.21 0.21
55 NASDAQ HUBCZ Fri, Jun 30, 2023 0.30 0.40 0.30 0.40
54 NASDAQ HUBCZ Thu, Jun 29, 2023 0.31 0.40 0.23 0.40
53 NASDAQ HUBCZ Wed, Jun 28, 2023 0.49 0.49 0.35 0.40
52 NASDAQ HUBCZ Tue, Jun 27, 2023 0.43 0.43 0.40 0.40
51 NASDAQ HUBCZ Mon, Jun 26, 2023 0.41 0.53 0.30 0.30
50 NASDAQ HUBCZ Fri, Jun 23, 2023 0.25 0.42 0.18 0.40
49 NASDAQ HUBCZ Thu, Jun 22, 2023 0.20 0.20 0.20 0.20
48 NASDAQ HUBCZ Wed, Jun 21, 2023 0.22 0.26 0.18 0.20
47 NASDAQ HUBCZ Tue, Jun 20, 2023 0.26 0.27 0.10 0.21
46 NASDAQ HUBCZ Fri, Jun 16, 2023 0.21 0.30 0.16 0.30
45 NASDAQ HUBCZ Thu, Jun 15, 2023 0.30 0.40 0.12 0.32
44 NASDAQ HUBCZ Wed, Jun 14, 2023 0.15 0.21 0.11 0.21
43 NASDAQ HUBCZ Mon, Jun 12, 2023 0.10 0.25 0.10 0.25
42 NASDAQ HUBCZ Fri, Jun 9, 2023 0.20 0.20 0.17 0.17
41 NASDAQ HUBCZ Thu, Jun 8, 2023 0.23 0.23 0.23 0.23
40 NASDAQ HUBCZ Wed, Jun 7, 2023 0.22 0.22 0.12 0.22
39 NASDAQ HUBCZ Tue, Jun 6, 2023 0.24 0.24 0.10 0.21
38 NASDAQ HUBCZ Mon, Jun 5, 2023 0.12 0.18 0.12 0.18
37 NASDAQ HUBCZ Fri, Jun 2, 2023 0.46 0.53 0.18 0.23
36 NASDAQ HUBCZ Thu, Jun 1, 2023 0.24 0.58 0.15 0.19
35 NASDAQ HUBCZ Wed, May 31, 2023 0.17 0.25 0.09 0.25
34 NASDAQ HUBCZ Tue, May 30, 2023 0.18 0.19 0.15 0.15
33 NASDAQ HUBCZ Thu, May 25, 2023 0.23 0.23 0.06 0.19
32 NASDAQ HUBCZ Tue, May 23, 2023 0.24 0.24 0.14 0.15
31 NASDAQ HUBCZ Mon, May 22, 2023 0.07 0.20 0.07 0.20
30 NASDAQ HUBCZ Fri, May 19, 2023 0.20 0.20 0.20 0.20
29 NASDAQ HUBCZ Thu, May 18, 2023 0.39 0.43 0.30 0.30
28 NASDAQ HUBCZ Wed, May 17, 2023 0.22 0.26 0.22 0.26
27 NASDAQ HUBCZ Tue, May 16, 2023 0.20 0.95 0.16 0.23
26 NASDAQ HUBCZ Mon, May 15, 2023 0.15 0.20 0.10 0.19
25 NASDAQ HUBCZ Fri, May 12, 2023 0.12 0.14 0.12 0.13
24 NASDAQ HUBCZ Thu, May 11, 2023 0.19 0.19 0.08 0.12
23 NASDAQ HUBCZ Wed, May 10, 2023 0.23 0.23 0.20 0.20
22 NASDAQ HUBCZ Tue, May 9, 2023 0.20 0.22 0.07 0.22
21 NASDAQ HUBCZ Mon, May 8, 2023 0.13 0.22 0.03 0.22
20 NASDAQ HUBCZ Thu, May 4, 2023 0.04 0.28 0.04 0.24
19 NASDAQ HUBCZ Wed, May 3, 2023 0.25 0.25 0.24 0.24
18 NASDAQ HUBCZ Tue, May 2, 2023 0.33 0.40 0.30 0.40
17 NASDAQ HUBCZ Fri, Apr 28, 2023 0.43 0.43 0.43 0.43
16 NASDAQ HUBCZ Mon, Apr 17, 2023 0.38 0.43 0.38 0.43
15 NASDAQ HUBCZ Mon, Apr 10, 2023 0.50 0.55 0.50 0.52
14 NASDAQ HUBCZ Wed, Apr 5, 2023 0.60 0.60 0.60 0.60
13 NASDAQ HUBCZ Mon, Apr 3, 2023 0.60 0.60 0.60 0.60
12 NASDAQ HUBCZ Fri, Mar 31, 2023 0.79 0.90 0.79 0.90
11 NASDAQ HUBCZ Thu, Mar 30, 2023 0.60 0.90 0.52 0.90
10 NASDAQ HUBCZ Fri, Mar 24, 2023 0.38 1.38 0.38 0.94
9 NASDAQ HUBCZ Thu, Mar 23, 2023 0.88 0.88 0.38 0.38
8 NASDAQ HUBCZ Wed, Mar 22, 2023 0.50 0.73 0.50 0.64
7 NASDAQ HUBCZ Tue, Mar 21, 2023 0.50 1.38 0.46 0.51
6 NASDAQ HUBCZ Mon, Mar 20, 2023 0.47 0.52 0.46 0.52
5 NASDAQ HUBCZ Fri, Mar 17, 2023 0.39 0.45 0.39 0.45
4 NASDAQ HUBCZ Thu, Mar 16, 2023 0.37 0.37 0.37 0.37
3 NASDAQ HUBCZ Tue, Mar 14, 2023 0.46 0.50 0.05 0.30
2 NASDAQ HUBCZ Fri, Mar 10, 2023 0.49 0.49 0.49 0.49
1 NASDAQ HUBCZ Fri, Mar 3, 2023 0.42 0.47 0.42 0.47
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024