Hub Group Inc NASDAQ:HUBG Historical Prices

Below are the 6973 trading days of historical prices for HUBG.

#	Exchange	Symbol	Date	Open	High	Low	Close
6973	NASDAQ	HUBG	Wed, Mar 6, 2024	42.76	43.00	42.47	42.59
6972	NASDAQ	HUBG	Tue, Mar 5, 2024	42.19	43.02	42.12	42.21
6971	NASDAQ	HUBG	Mon, Mar 4, 2024	42.77	43.55	42.30	42.36
6970	NASDAQ	HUBG	Fri, Mar 1, 2024	42.83	42.83	41.61	42.18
6969	NASDAQ	HUBG	Thu, Feb 29, 2024	43.98	44.18	42.30	42.53
6968	NASDAQ	HUBG	Wed, Feb 28, 2024	43.63	43.93	43.17	43.42
6967	NASDAQ	HUBG	Tue, Feb 27, 2024	43.98	44.45	43.70	44.09
6966	NASDAQ	HUBG	Mon, Feb 26, 2024	44.14	44.61	43.71	43.72
6965	NASDAQ	HUBG	Fri, Feb 23, 2024	44.06	44.71	43.82	44.45
6964	NASDAQ	HUBG	Thu, Feb 22, 2024	43.58	44.23	43.42	43.93
6963	NASDAQ	HUBG	Wed, Feb 21, 2024	43.01	43.73	43.01	43.67
6962	NASDAQ	HUBG	Tue, Feb 20, 2024	43.92	43.92	42.91	42.97
6961	NASDAQ	HUBG	Fri, Feb 16, 2024	45.31	45.58	44.41	44.51
6960	NASDAQ	HUBG	Thu, Feb 15, 2024	44.89	45.96	44.89	45.51
6959	NASDAQ	HUBG	Wed, Feb 14, 2024	45.14	45.33	44.51	44.71
6958	NASDAQ	HUBG	Tue, Feb 13, 2024	44.43	45.54	44.26	44.81
6957	NASDAQ	HUBG	Mon, Feb 12, 2024	45.14	46.42	45.14	45.88
6956	NASDAQ	HUBG	Fri, Feb 9, 2024	44.46	45.91	44.00	44.99
6955	NASDAQ	HUBG	Thu, Feb 8, 2024	43.80	44.60	43.37	44.34
6954	NASDAQ	HUBG	Wed, Feb 7, 2024	44.65	44.79	43.85	44.01
6953	NASDAQ	HUBG	Tue, Feb 6, 2024	43.16	44.75	43.09	44.41
6952	NASDAQ	HUBG	Mon, Feb 5, 2024	43.89	43.90	42.64	43.21
6951	NASDAQ	HUBG	Fri, Feb 2, 2024	44.70	45.66	42.54	44.34
6950	NASDAQ	HUBG	Thu, Feb 1, 2024	45.20	45.58	43.98	45.19
6949	NASDAQ	HUBG	Wed, Jan 31, 2024	45.81	46.68	45.21	45.28
6948	NASDAQ	HUBG	Tue, Jan 30, 2024	45.37	45.75	44.48	45.62
6947	NASDAQ	HUBG	Mon, Jan 29, 2024	46.07	47.24	44.95	45.58
6946	NASDAQ	HUBG	Fri, Jan 26, 2024	46.80	46.81	45.74	46.08
6945	NASDAQ	HUBG	Thu, Jan 25, 2024	46.53	46.67	45.73	46.53
6944	NASDAQ	HUBG	Wed, Jan 24, 2024	46.92	46.92	45.82	45.92
6943	NASDAQ	HUBG	Tue, Jan 23, 2024	47.15	47.48	46.37	46.38
6942	NASDAQ	HUBG	Mon, Jan 22, 2024	46.24	47.30	46.09	46.75
6941	NASDAQ	HUBG	Fri, Jan 19, 2024	45.15	46.12	44.99	45.67
6940	NASDAQ	HUBG	Thu, Jan 18, 2024	43.50	44.51	42.92	44.45
6939	NASDAQ	HUBG	Wed, Jan 17, 2024	43.19	43.73	43.08	43.11
6938	NASDAQ	HUBG	Tue, Jan 16, 2024	44.28	44.36	43.33	43.75
6937	NASDAQ	HUBG	Fri, Jan 12, 2024	44.17	44.39	43.22	44.36
6936	NASDAQ	HUBG	Thu, Jan 11, 2024	43.84	43.90	43.07	43.65
6935	NASDAQ	HUBG	Wed, Jan 10, 2024	43.29	43.92	43.04	43.86
6934	NASDAQ	HUBG	Tue, Jan 9, 2024	43.81	44.00	43.47	43.82
6933	NASDAQ	HUBG	Mon, Jan 8, 2024	44.23	44.40	43.82	44.40
6932	NASDAQ	HUBG	Fri, Jan 5, 2024	44.29	44.86	43.73	44.21
6931	NASDAQ	HUBG	Thu, Jan 4, 2024	45.37	45.37	44.02	44.64
6930	NASDAQ	HUBG	Wed, Jan 3, 2024	45.48	45.79	44.68	44.87
6929	NASDAQ	HUBG	Tue, Jan 2, 2024	45.75	46.58	45.35	45.62
6928	NASDAQ	HUBG	Fri, Dec 29, 2023	46.74	47.06	45.74	45.97
6927	NASDAQ	HUBG	Thu, Dec 28, 2023	46.82	47.41	46.02	46.88
6926	NASDAQ	HUBG	Wed, Dec 27, 2023	47.34	47.48	46.69	46.79
6925	NASDAQ	HUBG	Tue, Dec 26, 2023	46.87	47.59	46.74	47.19
6924	NASDAQ	HUBG	Fri, Dec 22, 2023	46.62	47.22	46.37	46.75
6923	NASDAQ	HUBG	Thu, Dec 21, 2023	46.87	47.15	45.55	45.95
6922	NASDAQ	HUBG	Wed, Dec 20, 2023	44.04	45.38	43.95	44.34
6921	NASDAQ	HUBG	Tue, Dec 19, 2023	43.67	45.02	43.67	44.60
6920	NASDAQ	HUBG	Mon, Dec 18, 2023	44.81	44.99	43.49	43.53
6919	NASDAQ	HUBG	Fri, Dec 15, 2023	44.07	44.98	43.80	44.63
6918	NASDAQ	HUBG	Thu, Dec 14, 2023	42.46	44.32	41.92	43.72
6917	NASDAQ	HUBG	Wed, Dec 13, 2023	41.43	41.93	40.41	41.82
6916	NASDAQ	HUBG	Tue, Dec 12, 2023	41.84	42.17	41.47	41.47
6915	NASDAQ	HUBG	Mon, Dec 11, 2023	40.22	42.09	40.22	41.82
6914	NASDAQ	HUBG	Fri, Dec 8, 2023	40.40	40.87	39.96	40.31
6913	NASDAQ	HUBG	Thu, Dec 7, 2023	40.50	40.65	40.11	40.47
6912	NASDAQ	HUBG	Wed, Dec 6, 2023	39.95	40.39	39.68	40.31
6911	NASDAQ	HUBG	Tue, Dec 5, 2023	39.85	40.07	39.35	39.82
6910	NASDAQ	HUBG	Mon, Dec 4, 2023	39.34	40.44	39.04	40.22
6909	NASDAQ	HUBG	Fri, Dec 1, 2023	37.86	39.33	37.85	39.17
6908	NASDAQ	HUBG	Thu, Nov 30, 2023	37.66	37.99	37.35	37.78
6907	NASDAQ	HUBG	Wed, Nov 29, 2023	37.50	38.13	37.40	37.40
6906	NASDAQ	HUBG	Tue, Nov 28, 2023	37.59	37.60	36.88	37.34
6905	NASDAQ	HUBG	Mon, Nov 27, 2023	37.49	37.65	37.12	37.64
6904	NASDAQ	HUBG	Fri, Nov 24, 2023	37.54	37.90	37.44	37.70
6903	NASDAQ	HUBG	Wed, Nov 22, 2023	38.17	38.39	37.40	37.60
6902	NASDAQ	HUBG	Tue, Nov 21, 2023	37.39	37.88	37.10	37.85
6901	NASDAQ	HUBG	Mon, Nov 20, 2023	37.36	37.53	36.98	37.53
6900	NASDAQ	HUBG	Fri, Nov 17, 2023	37.84	37.84	37.34	37.45
6899	NASDAQ	HUBG	Thu, Nov 16, 2023	37.89	37.92	37.20	37.41
6898	NASDAQ	HUBG	Wed, Nov 15, 2023	37.66	38.40	37.55	38.06
6897	NASDAQ	HUBG	Tue, Nov 14, 2023	36.56	37.71	36.51	37.65
6896	NASDAQ	HUBG	Mon, Nov 13, 2023	35.40	35.87	35.29	35.67
6895	NASDAQ	HUBG	Fri, Nov 10, 2023	35.15	35.63	34.94	35.54
6894	NASDAQ	HUBG	Thu, Nov 9, 2023	35.71	35.73	34.51	34.96
6893	NASDAQ	HUBG	Wed, Nov 8, 2023	35.07	35.68	34.99	35.55
6892	NASDAQ	HUBG	Tue, Nov 7, 2023	35.84	35.84	34.91	35.06
6891	NASDAQ	HUBG	Mon, Nov 6, 2023	35.49	36.23	34.98	36.04
6890	NASDAQ	HUBG	Fri, Nov 3, 2023	34.76	35.80	34.67	35.58
6889	NASDAQ	HUBG	Thu, Nov 2, 2023	34.37	34.66	33.38	34.08
6888	NASDAQ	HUBG	Wed, Nov 1, 2023	34.53	34.77	33.68	34.03
6887	NASDAQ	HUBG	Tue, Oct 31, 2023	35.05	35.41	34.23	34.38
6886	NASDAQ	HUBG	Mon, Oct 30, 2023	35.37	35.92	34.30	35.02
6885	NASDAQ	HUBG	Fri, Oct 27, 2023	31.73	35.55	31.73	35.04
6884	NASDAQ	HUBG	Thu, Oct 26, 2023	37.10	37.10	36.22	36.51
6883	NASDAQ	HUBG	Wed, Oct 25, 2023	37.35	37.83	36.65	36.94
6882	NASDAQ	HUBG	Tue, Oct 24, 2023	38.21	38.44	37.37	37.64
6881	NASDAQ	HUBG	Mon, Oct 23, 2023	38.44	38.58	37.75	38.00
6880	NASDAQ	HUBG	Fri, Oct 20, 2023	38.63	39.00	38.27	38.48
6879	NASDAQ	HUBG	Thu, Oct 19, 2023	38.88	38.88	38.10	38.16
6878	NASDAQ	HUBG	Wed, Oct 18, 2023	39.82	39.82	38.49	38.57
6877	NASDAQ	HUBG	Tue, Oct 17, 2023	39.46	40.87	39.46	40.08
6876	NASDAQ	HUBG	Mon, Oct 16, 2023	38.94	39.75	38.94	39.56
6875	NASDAQ	HUBG	Fri, Oct 13, 2023	39.12	39.45	38.56	38.71
6874	NASDAQ	HUBG	Thu, Oct 12, 2023	39.64	39.64	38.89	39.24
6873	NASDAQ	HUBG	Wed, Oct 11, 2023	39.79	40.14	38.99	39.54
6872	NASDAQ	HUBG	Tue, Oct 10, 2023	39.63	40.18	39.63	39.89
6871	NASDAQ	HUBG	Mon, Oct 9, 2023	39.12	39.82	38.96	39.55
6870	NASDAQ	HUBG	Fri, Oct 6, 2023	39.16	39.82	39.16	39.28
6869	NASDAQ	HUBG	Thu, Oct 5, 2023	39.33	39.79	38.82	39.43
6868	NASDAQ	HUBG	Wed, Oct 4, 2023	39.46	40.26	39.37	39.58
6867	NASDAQ	HUBG	Tue, Oct 3, 2023	38.13	38.82	38.02	38.66
6866	NASDAQ	HUBG	Mon, Oct 2, 2023	39.09	39.22	37.92	38.42
6865	NASDAQ	HUBG	Fri, Sep 29, 2023	39.82	40.04	39.18	39.27
6864	NASDAQ	HUBG	Thu, Sep 28, 2023	39.35	39.91	39.35	39.67
6863	NASDAQ	HUBG	Wed, Sep 27, 2023	39.73	40.22	39.13	39.32
6862	NASDAQ	HUBG	Tue, Sep 26, 2023	40.39	40.50	39.71	39.73
6861	NASDAQ	HUBG	Mon, Sep 25, 2023	39.80	40.56	39.72	40.52
6860	NASDAQ	HUBG	Fri, Sep 22, 2023	40.07	40.47	39.71	39.73
6859	NASDAQ	HUBG	Thu, Sep 21, 2023	39.90	40.54	39.81	40.01
6858	NASDAQ	HUBG	Wed, Sep 20, 2023	40.60	40.75	39.97	39.97
6857	NASDAQ	HUBG	Tue, Sep 19, 2023	40.30	40.70	40.00	40.29
6856	NASDAQ	HUBG	Mon, Sep 18, 2023	40.53	40.61	40.12	40.40
6855	NASDAQ	HUBG	Fri, Sep 15, 2023	40.98	41.01	40.01	40.31
6854	NASDAQ	HUBG	Thu, Sep 14, 2023	40.75	41.19	40.16	40.98
6853	NASDAQ	HUBG	Wed, Sep 13, 2023	39.71	40.50	39.24	40.33
6852	NASDAQ	HUBG	Tue, Sep 12, 2023	39.30	39.80	39.22	39.60
6851	NASDAQ	HUBG	Mon, Sep 11, 2023	39.33	39.33	39.33	39.33
6850	NASDAQ	HUBG	Fri, Sep 8, 2023	38.85	39.03	38.51	38.80
6849	NASDAQ	HUBG	Thu, Sep 7, 2023	39.16	39.37	38.60	38.92
6848	NASDAQ	HUBG	Wed, Sep 6, 2023	38.97	39.61	38.77	39.20
6847	NASDAQ	HUBG	Tue, Sep 5, 2023	39.16	39.72	38.32	38.78
6846	NASDAQ	HUBG	Fri, Sep 1, 2023	39.41	39.85	39.27	39.48
6845	NASDAQ	HUBG	Thu, Aug 31, 2023	40.44	40.44	38.79	39.02
6844	NASDAQ	HUBG	Wed, Aug 30, 2023	40.35	40.68	40.25	40.51
6843	NASDAQ	HUBG	Tue, Aug 29, 2023	40.49	40.53	40.14	40.35
6842	NASDAQ	HUBG	Mon, Aug 28, 2023	40.27	40.73	40.21	40.43
6841	NASDAQ	HUBG	Fri, Aug 25, 2023	39.97	40.33	39.42	40.16
6840	NASDAQ	HUBG	Thu, Aug 24, 2023	39.56	40.31	39.46	40.01
6839	NASDAQ	HUBG	Wed, Aug 23, 2023	39.07	39.89	38.89	39.79
6838	NASDAQ	HUBG	Tue, Aug 22, 2023	40.36	40.70	39.09	39.15
6837	NASDAQ	HUBG	Mon, Aug 21, 2023	40.37	40.76	40.21	40.36
6836	NASDAQ	HUBG	Fri, Aug 18, 2023	40.09	40.61	40.01	40.43
6835	NASDAQ	HUBG	Thu, Aug 17, 2023	40.95	41.18	40.21	40.30
6834	NASDAQ	HUBG	Wed, Aug 16, 2023	41.32	41.86	40.48	40.74
6833	NASDAQ	HUBG	Tue, Aug 15, 2023	41.75	41.82	41.22	41.36
6832	NASDAQ	HUBG	Mon, Aug 14, 2023	42.26	42.27	41.61	42.10
6831	NASDAQ	HUBG	Fri, Aug 11, 2023	42.72	42.79	42.02	42.43
6830	NASDAQ	HUBG	Thu, Aug 10, 2023	43.93	44.29	42.84	42.96
6829	NASDAQ	HUBG	Wed, Aug 9, 2023	43.46	43.90	42.43	43.73
6828	NASDAQ	HUBG	Tue, Aug 8, 2023	43.29	43.72	42.80	43.64
6827	NASDAQ	HUBG	Mon, Aug 7, 2023	44.36	44.74	43.57	43.77
6826	NASDAQ	HUBG	Fri, Aug 4, 2023	44.67	44.87	44.07	44.25
6825	NASDAQ	HUBG	Thu, Aug 3, 2023	44.41	44.70	43.78	44.43
6824	NASDAQ	HUBG	Wed, Aug 2, 2023	44.57	45.01	44.23	44.54
6823	NASDAQ	HUBG	Tue, Aug 1, 2023	44.79	44.99	44.19	44.92
6822	NASDAQ	HUBG	Mon, Jul 31, 2023	45.21	45.33	44.76	45.07
6821	NASDAQ	HUBG	Fri, Jul 28, 2023	43.61	45.85	42.35	44.95
6820	NASDAQ	HUBG	Thu, Jul 27, 2023	43.62	43.92	43.28	43.38
6819	NASDAQ	HUBG	Wed, Jul 26, 2023	42.31	43.60	42.31	43.47
6818	NASDAQ	HUBG	Tue, Jul 25, 2023	42.12	42.84	42.12	42.34
6817	NASDAQ	HUBG	Mon, Jul 24, 2023	42.04	42.80	41.95	42.20
6816	NASDAQ	HUBG	Fri, Jul 21, 2023	42.18	42.58	41.87	42.30
6815	NASDAQ	HUBG	Thu, Jul 20, 2023	42.44	42.44	41.63	42.11
6814	NASDAQ	HUBG	Wed, Jul 19, 2023	40.92	42.60	40.88	42.26
6813	NASDAQ	HUBG	Tue, Jul 18, 2023	39.90	41.04	39.75	40.53
6812	NASDAQ	HUBG	Mon, Jul 17, 2023	39.80	40.13	39.51	39.60
6811	NASDAQ	HUBG	Fri, Jul 14, 2023	40.16	40.24	39.82	39.99
6810	NASDAQ	HUBG	Thu, Jul 13, 2023	40.77	40.83	40.14	40.20
6809	NASDAQ	HUBG	Wed, Jul 12, 2023	41.34	41.37	40.75	40.77
6808	NASDAQ	HUBG	Tue, Jul 11, 2023	40.33	40.79	40.33	40.75
6807	NASDAQ	HUBG	Mon, Jul 10, 2023	39.81	40.61	39.51	40.33
6806	NASDAQ	HUBG	Fri, Jul 7, 2023	39.48	40.24	39.46	39.81
6805	NASDAQ	HUBG	Thu, Jul 6, 2023	39.48	39.85	39.23	39.56
6804	NASDAQ	HUBG	Wed, Jul 5, 2023	40.43	40.43	39.90	40.01
6803	NASDAQ	HUBG	Mon, Jul 3, 2023	39.93	40.81	39.93	40.71
6802	NASDAQ	HUBG	Fri, Jun 30, 2023	40.50	40.50	39.89	40.16
6801	NASDAQ	HUBG	Thu, Jun 29, 2023	39.78	40.48	39.73	40.11
6800	NASDAQ	HUBG	Wed, Jun 28, 2023	39.36	39.62	39.08	39.48
6799	NASDAQ	HUBG	Tue, Jun 27, 2023	38.64	39.74	38.61	39.42
6798	NASDAQ	HUBG	Mon, Jun 26, 2023	38.27	39.06	38.21	38.61
6797	NASDAQ	HUBG	Fri, Jun 23, 2023	38.58	39.20	38.00	38.27
6796	NASDAQ	HUBG	Thu, Jun 22, 2023	38.80	39.03	38.56	38.93
6795	NASDAQ	HUBG	Wed, Jun 21, 2023	38.71	39.20	38.58	38.94
6794	NASDAQ	HUBG	Tue, Jun 20, 2023	39.90	39.96	38.99	39.03
6793	NASDAQ	HUBG	Fri, Jun 16, 2023	40.89	40.89	39.43	40.08
6792	NASDAQ	HUBG	Thu, Jun 15, 2023	39.43	40.58	39.28	40.49
6791	NASDAQ	HUBG	Wed, Jun 14, 2023	39.28	39.99	39.04	39.63
6790	NASDAQ	HUBG	Tue, Jun 13, 2023	39.00	39.55	38.76	39.12
6789	NASDAQ	HUBG	Mon, Jun 12, 2023	38.62	39.13	38.47	38.97
6788	NASDAQ	HUBG	Fri, Jun 9, 2023	38.86	39.19	38.38	38.51
6787	NASDAQ	HUBG	Thu, Jun 8, 2023	38.77	39.20	38.67	38.96
6786	NASDAQ	HUBG	Wed, Jun 7, 2023	37.91	38.91	37.39	38.71
6785	NASDAQ	HUBG	Tue, Jun 6, 2023	36.76	38.12	36.39	37.84
6784	NASDAQ	HUBG	Mon, Jun 5, 2023	37.47	37.53	36.59	36.76
6783	NASDAQ	HUBG	Fri, Jun 2, 2023	36.87	38.02	36.87	37.71
6782	NASDAQ	HUBG	Thu, Jun 1, 2023	36.82	36.95	36.50	36.63
6781	NASDAQ	HUBG	Wed, May 31, 2023	37.40	37.68	36.59	36.78
6780	NASDAQ	HUBG	Tue, May 30, 2023	37.41	37.90	36.50	37.52
6779	NASDAQ	HUBG	Fri, May 26, 2023	37.34	37.43	36.94	37.20
6778	NASDAQ	HUBG	Thu, May 25, 2023	36.47	37.45	36.29	37.34
6777	NASDAQ	HUBG	Wed, May 24, 2023	36.95	37.04	36.14	36.60
6776	NASDAQ	HUBG	Tue, May 23, 2023	37.46	37.84	37.18	37.22
6775	NASDAQ	HUBG	Mon, May 22, 2023	37.70	38.02	37.19	37.60
6774	NASDAQ	HUBG	Fri, May 19, 2023	37.98	38.05	37.11	37.57
6773	NASDAQ	HUBG	Thu, May 18, 2023	36.81	37.66	36.80	37.58
6772	NASDAQ	HUBG	Wed, May 17, 2023	36.32	37.01	36.13	36.96
6771	NASDAQ	HUBG	Tue, May 16, 2023	36.54	36.67	35.86	36.18
6770	NASDAQ	HUBG	Mon, May 15, 2023	37.28	37.28	36.61	36.61
6769	NASDAQ	HUBG	Fri, May 12, 2023	37.30	37.75	36.89	37.24
6768	NASDAQ	HUBG	Thu, May 11, 2023	36.66	37.25	36.27	37.10
6767	NASDAQ	HUBG	Wed, May 10, 2023	36.97	36.97	36.23	36.65
6766	NASDAQ	HUBG	Tue, May 9, 2023	36.59	36.84	36.11	36.50
6765	NASDAQ	HUBG	Mon, May 8, 2023	37.26	37.64	36.52	36.71
6764	NASDAQ	HUBG	Fri, May 5, 2023	36.64	37.33	36.41	37.02
6763	NASDAQ	HUBG	Thu, May 4, 2023	36.72	37.32	36.01	36.27
6762	NASDAQ	HUBG	Wed, May 3, 2023	37.82	38.25	36.73	36.96
6761	NASDAQ	HUBG	Tue, May 2, 2023	37.79	37.86	36.88	37.67
6760	NASDAQ	HUBG	Mon, May 1, 2023	37.74	38.54	37.58	38.08
6759	NASDAQ	HUBG	Fri, Apr 28, 2023	37.50	38.18	36.54	37.70
6758	NASDAQ	HUBG	Thu, Apr 27, 2023	39.07	40.65	38.84	40.41
6757	NASDAQ	HUBG	Wed, Apr 26, 2023	40.08	40.18	38.42	38.73
6756	NASDAQ	HUBG	Tue, Apr 25, 2023	41.03	41.10	40.08	40.48
6755	NASDAQ	HUBG	Mon, Apr 24, 2023	41.37	41.65	41.24	41.53
6754	NASDAQ	HUBG	Fri, Apr 21, 2023	41.15	41.60	40.87	41.06
6753	NASDAQ	HUBG	Thu, Apr 20, 2023	40.97	41.59	40.91	41.16
6752	NASDAQ	HUBG	Wed, Apr 19, 2023	40.45	41.27	40.01	41.13
6751	NASDAQ	HUBG	Tue, Apr 18, 2023	40.72	41.28	40.29	40.46
6750	NASDAQ	HUBG	Mon, Apr 17, 2023	40.70	41.26	40.22	40.56
6749	NASDAQ	HUBG	Fri, Apr 14, 2023	40.35	40.96	40.35	40.58
6748	NASDAQ	HUBG	Thu, Apr 13, 2023	40.44	40.44	39.50	40.30
6747	NASDAQ	HUBG	Wed, Apr 12, 2023	41.08	41.08	40.13	40.28
6746	NASDAQ	HUBG	Tue, Apr 11, 2023	40.67	40.99	40.14	40.72
6745	NASDAQ	HUBG	Mon, Apr 10, 2023	39.04	40.54	38.92	40.51
6744	NASDAQ	HUBG	Thu, Apr 6, 2023	39.45	39.69	38.97	39.01
6743	NASDAQ	HUBG	Wed, Apr 5, 2023	39.62	40.04	39.17	39.41
6742	NASDAQ	HUBG	Tue, Apr 4, 2023	41.33	41.68	39.88	40.03
6741	NASDAQ	HUBG	Mon, Apr 3, 2023	41.93	42.31	40.44	41.28
6740	NASDAQ	HUBG	Fri, Mar 31, 2023	41.15	42.14	41.10	41.97
6739	NASDAQ	HUBG	Thu, Mar 30, 2023	41.03	41.26	40.36	40.78
6738	NASDAQ	HUBG	Wed, Mar 29, 2023	41.55	41.67	40.80	41.19
6737	NASDAQ	HUBG	Tue, Mar 28, 2023	41.15	41.69	40.97	41.19
6736	NASDAQ	HUBG	Mon, Mar 27, 2023	41.15	41.51	40.60	41.39
6735	NASDAQ	HUBG	Fri, Mar 24, 2023	40.35	40.92	39.88	40.70
6734	NASDAQ	HUBG	Thu, Mar 23, 2023	41.01	41.77	40.42	40.70
6733	NASDAQ	HUBG	Wed, Mar 22, 2023	41.37	42.16	40.83	40.87
6732	NASDAQ	HUBG	Tue, Mar 21, 2023	41.49	42.22	41.07	41.44
6731	NASDAQ	HUBG	Mon, Mar 20, 2023	41.42	41.68	40.62	40.73
6730	NASDAQ	HUBG	Fri, Mar 17, 2023	42.30	42.54	40.82	41.05
6729	NASDAQ	HUBG	Thu, Mar 16, 2023	41.25	42.43	40.64	42.28
6728	NASDAQ	HUBG	Wed, Mar 15, 2023	41.25	41.48	40.40	41.42
6727	NASDAQ	HUBG	Tue, Mar 14, 2023	44.39	44.39	41.29	42.23
6726	NASDAQ	HUBG	Mon, Mar 13, 2023	43.47	44.18	42.88	42.98
6725	NASDAQ	HUBG	Fri, Mar 10, 2023	45.13	45.20	43.88	44.23
6724	NASDAQ	HUBG	Thu, Mar 9, 2023	45.91	46.59	45.19	45.32
6723	NASDAQ	HUBG	Wed, Mar 8, 2023	45.29	45.95	44.65	45.85
6722	NASDAQ	HUBG	Tue, Mar 7, 2023	45.95	46.19	45.07	45.14
6721	NASDAQ	HUBG	Mon, Mar 6, 2023	46.72	47.03	45.85	45.95
6720	NASDAQ	HUBG	Fri, Mar 3, 2023	47.01	47.01	46.23	46.86
6719	NASDAQ	HUBG	Thu, Mar 2, 2023	45.74	47.14	45.14	46.85
6718	NASDAQ	HUBG	Wed, Mar 1, 2023	45.88	46.48	45.18	46.06
6717	NASDAQ	HUBG	Tue, Feb 28, 2023	46.60	47.22	45.74	45.87
6716	NASDAQ	HUBG	Mon, Feb 27, 2023	47.34	47.81	46.65	46.70
6715	NASDAQ	HUBG	Fri, Feb 24, 2023	46.61	46.99	46.11	46.96
6714	NASDAQ	HUBG	Thu, Feb 23, 2023	47.01	47.44	46.60	47.30
6713	NASDAQ	HUBG	Wed, Feb 22, 2023	46.77	47.58	46.67	46.73
6712	NASDAQ	HUBG	Tue, Feb 21, 2023	47.77	48.20	46.62	46.73
6711	NASDAQ	HUBG	Fri, Feb 17, 2023	48.13	48.80	47.87	48.40
6710	NASDAQ	HUBG	Thu, Feb 16, 2023	48.15	48.29	47.43	47.98
6709	NASDAQ	HUBG	Wed, Feb 15, 2023	48.40	48.71	47.96	48.55
6708	NASDAQ	HUBG	Tue, Feb 14, 2023	48.06	49.32	47.82	48.84
6707	NASDAQ	HUBG	Mon, Feb 13, 2023	47.50	48.40	47.15	48.19
6706	NASDAQ	HUBG	Fri, Feb 10, 2023	47.60	48.05	47.05	47.55
6705	NASDAQ	HUBG	Thu, Feb 9, 2023	49.22	49.22	47.69	47.77
6704	NASDAQ	HUBG	Wed, Feb 8, 2023	49.45	49.69	48.29	48.89
6703	NASDAQ	HUBG	Tue, Feb 7, 2023	48.51	49.67	48.24	49.62
6702	NASDAQ	HUBG	Mon, Feb 6, 2023	48.18	49.12	47.33	48.57
6701	NASDAQ	HUBG	Fri, Feb 3, 2023	50.16	52.34	46.41	48.73
6700	NASDAQ	HUBG	Thu, Feb 2, 2023	44.08	46.23	44.05	45.95
6699	NASDAQ	HUBG	Wed, Feb 1, 2023	42.72	44.83	42.40	44.14
6698	NASDAQ	HUBG	Tue, Jan 31, 2023	41.27	42.72	41.27	42.64
6697	NASDAQ	HUBG	Mon, Jan 30, 2023	41.57	42.27	40.94	41.27
6696	NASDAQ	HUBG	Fri, Jan 27, 2023	41.35	42.71	41.35	41.80
6695	NASDAQ	HUBG	Thu, Jan 26, 2023	42.00	42.00	40.89	41.29
6694	NASDAQ	HUBG	Wed, Jan 25, 2023	41.82	42.04	41.19	41.79
6693	NASDAQ	HUBG	Tue, Jan 24, 2023	41.40	42.23	41.00	42.12
6692	NASDAQ	HUBG	Mon, Jan 23, 2023	41.73	41.93	41.10	41.45
6691	NASDAQ	HUBG	Fri, Jan 20, 2023	41.00	41.58	40.57	41.52
6690	NASDAQ	HUBG	Thu, Jan 19, 2023	40.36	40.87	40.31	40.61
6689	NASDAQ	HUBG	Wed, Jan 18, 2023	40.43	42.39	40.43	40.52
6688	NASDAQ	HUBG	Tue, Jan 17, 2023	41.08	41.18	40.31	40.33
6687	NASDAQ	HUBG	Fri, Jan 13, 2023	41.17	41.74	40.75	40.89
6686	NASDAQ	HUBG	Thu, Jan 12, 2023	40.95	41.51	40.64	41.43
6685	NASDAQ	HUBG	Wed, Jan 11, 2023	39.98	40.92	39.80	40.86
6684	NASDAQ	HUBG	Tue, Jan 10, 2023	39.91	40.17	39.13	39.55
6683	NASDAQ	HUBG	Mon, Jan 9, 2023	39.50	40.54	39.50	40.13
6682	NASDAQ	HUBG	Fri, Jan 6, 2023	37.72	39.25	37.46	39.24
6681	NASDAQ	HUBG	Thu, Jan 5, 2023	38.74	38.75	37.34	37.45
6680	NASDAQ	HUBG	Wed, Jan 4, 2023	38.52	39.62	38.52	39.08
6679	NASDAQ	HUBG	Tue, Jan 3, 2023	40.00	40.15	38.54	39.09
6678	NASDAQ	HUBG	Fri, Dec 30, 2022	40.03	40.24	39.52	39.75
6677	NASDAQ	HUBG	Thu, Dec 29, 2022	40.15	40.80	39.95	40.28
6676	NASDAQ	HUBG	Wed, Dec 28, 2022	40.97	41.00	39.75	39.84
6675	NASDAQ	HUBG	Tue, Dec 27, 2022	41.26	41.28	40.40	40.89
6674	NASDAQ	HUBG	Fri, Dec 23, 2022	40.71	41.10	40.44	41.08
6673	NASDAQ	HUBG	Thu, Dec 22, 2022	40.27	40.78	39.68	40.69
6672	NASDAQ	HUBG	Wed, Dec 21, 2022	39.68	40.70	38.71	40.66
6671	NASDAQ	HUBG	Tue, Dec 20, 2022	39.91	40.10	38.99	39.17
6670	NASDAQ	HUBG	Mon, Dec 19, 2022	40.36	40.47	39.59	39.97
6669	NASDAQ	HUBG	Fri, Dec 16, 2022	39.48	40.47	39.39	40.44
6668	NASDAQ	HUBG	Thu, Dec 15, 2022	40.08	40.25	39.63	39.91
6667	NASDAQ	HUBG	Wed, Dec 14, 2022	40.15	41.11	40.09	40.45
6666	NASDAQ	HUBG	Tue, Dec 13, 2022	41.40	41.85	40.06	40.20
6665	NASDAQ	HUBG	Mon, Dec 12, 2022	39.27	40.31	38.76	40.23
6664	NASDAQ	HUBG	Fri, Dec 9, 2022	39.13	39.72	38.72	39.08
6663	NASDAQ	HUBG	Thu, Dec 8, 2022	39.44	40.35	39.16	39.35
6662	NASDAQ	HUBG	Wed, Dec 7, 2022	39.47	39.90	39.20	39.41
6661	NASDAQ	HUBG	Tue, Dec 6, 2022	39.21	39.59	38.99	39.53
6660	NASDAQ	HUBG	Mon, Dec 5, 2022	40.93	40.93	39.25	39.30
6659	NASDAQ	HUBG	Fri, Dec 2, 2022	41.00	41.76	40.54	41.30
6658	NASDAQ	HUBG	Thu, Dec 1, 2022	41.80	42.23	41.32	41.38
6657	NASDAQ	HUBG	Wed, Nov 30, 2022	41.55	42.12	40.68	42.08
6656	NASDAQ	HUBG	Tue, Nov 29, 2022	41.25	41.76	41.07	41.39
6655	NASDAQ	HUBG	Mon, Nov 28, 2022	40.82	41.98	40.75	41.21
6654	NASDAQ	HUBG	Fri, Nov 25, 2022	41.39	41.53	41.14	41.24
6653	NASDAQ	HUBG	Wed, Nov 23, 2022	40.59	41.47	40.30	41.20
6652	NASDAQ	HUBG	Tue, Nov 22, 2022	40.94	41.28	40.66	40.77
6651	NASDAQ	HUBG	Mon, Nov 21, 2022	40.38	40.96	40.38	40.65
6650	NASDAQ	HUBG	Fri, Nov 18, 2022	41.15	41.15	40.26	40.79
6649	NASDAQ	HUBG	Thu, Nov 17, 2022	40.50	40.79	39.16	40.45
6648	NASDAQ	HUBG	Wed, Nov 16, 2022	42.76	43.09	41.34	41.45
6647	NASDAQ	HUBG	Tue, Nov 15, 2022	42.78	43.48	42.44	43.10
6646	NASDAQ	HUBG	Mon, Nov 14, 2022	41.83	43.42	41.42	42.30
6645	NASDAQ	HUBG	Fri, Nov 11, 2022	41.63	42.31	41.31	42.03
6644	NASDAQ	HUBG	Thu, Nov 10, 2022	39.93	41.19	39.61	41.18
6643	NASDAQ	HUBG	Wed, Nov 9, 2022	39.41	40.04	38.37	38.57
6642	NASDAQ	HUBG	Tue, Nov 8, 2022	39.85	40.64	39.37	39.63
6641	NASDAQ	HUBG	Mon, Nov 7, 2022	38.99	39.83	38.70	39.64
6640	NASDAQ	HUBG	Fri, Nov 4, 2022	38.56	38.72	37.74	38.70
6639	NASDAQ	HUBG	Thu, Nov 3, 2022	38.39	38.61	37.39	38.10
6638	NASDAQ	HUBG	Wed, Nov 2, 2022	39.33	39.89	38.18	38.26
6637	NASDAQ	HUBG	Tue, Nov 1, 2022	39.23	39.84	38.45	39.70
6636	NASDAQ	HUBG	Mon, Oct 31, 2022	38.25	39.60	38.04	38.80
6635	NASDAQ	HUBG	Fri, Oct 28, 2022	38.19	39.80	37.37	38.58
6634	NASDAQ	HUBG	Thu, Oct 27, 2022	37.83	38.15	37.26	37.51
6633	NASDAQ	HUBG	Wed, Oct 26, 2022	36.78	38.03	36.27	37.54
6632	NASDAQ	HUBG	Tue, Oct 25, 2022	36.80	37.40	36.80	37.09
6631	NASDAQ	HUBG	Mon, Oct 24, 2022	36.12	36.76	36.01	36.60
6630	NASDAQ	HUBG	Fri, Oct 21, 2022	35.37	35.96	34.96	35.80
6629	NASDAQ	HUBG	Thu, Oct 20, 2022	36.24	36.31	33.95	35.04
6628	NASDAQ	HUBG	Wed, Oct 19, 2022	37.30	37.57	36.17	36.55
6627	NASDAQ	HUBG	Tue, Oct 18, 2022	37.41	37.91	36.98	37.38
6626	NASDAQ	HUBG	Mon, Oct 17, 2022	36.60	37.08	36.35	36.71
6625	NASDAQ	HUBG	Fri, Oct 14, 2022	36.74	37.06	35.91	35.97
6624	NASDAQ	HUBG	Thu, Oct 13, 2022	34.87	36.63	34.49	36.37
6623	NASDAQ	HUBG	Wed, Oct 12, 2022	35.41	36.14	35.10	35.46
6622	NASDAQ	HUBG	Tue, Oct 11, 2022	35.25	35.78	34.96	35.32
6621	NASDAQ	HUBG	Mon, Oct 10, 2022	35.67	35.93	35.16	35.55
6620	NASDAQ	HUBG	Fri, Oct 7, 2022	35.86	35.86	35.04	35.33
6619	NASDAQ	HUBG	Thu, Oct 6, 2022	35.49	36.45	35.49	36.00
6618	NASDAQ	HUBG	Wed, Oct 5, 2022	35.76	36.35	35.44	35.62
6617	NASDAQ	HUBG	Tue, Oct 4, 2022	35.97	36.40	35.43	36.00
6616	NASDAQ	HUBG	Mon, Oct 3, 2022	34.59	36.13	34.59	35.77
6615	NASDAQ	HUBG	Fri, Sep 30, 2022	35.31	35.70	34.43	34.49
6614	NASDAQ	HUBG	Thu, Sep 29, 2022	35.18	35.65	35.01	35.52
6613	NASDAQ	HUBG	Wed, Sep 28, 2022	34.93	35.87	34.64	35.65
6612	NASDAQ	HUBG	Tue, Sep 27, 2022	34.17	35.10	34.03	34.89
6611	NASDAQ	HUBG	Mon, Sep 26, 2022	34.14	34.73	33.89	34.09
6610	NASDAQ	HUBG	Fri, Sep 23, 2022	35.08	35.27	33.91	34.16
6609	NASDAQ	HUBG	Thu, Sep 22, 2022	35.37	35.79	35.23	35.52
6608	NASDAQ	HUBG	Wed, Sep 21, 2022	35.93	36.35	35.52	35.57
6607	NASDAQ	HUBG	Tue, Sep 20, 2022	36.34	36.91	35.25	35.65
6606	NASDAQ	HUBG	Mon, Sep 19, 2022	35.73	37.05	35.72	36.42
6605	NASDAQ	HUBG	Fri, Sep 16, 2022	36.18	36.56	34.95	35.91
6604	NASDAQ	HUBG	Thu, Sep 15, 2022	37.97	39.07	37.29	37.53
6603	NASDAQ	HUBG	Wed, Sep 14, 2022	38.46	38.60	37.80	38.09
6602	NASDAQ	HUBG	Tue, Sep 13, 2022	38.86	39.16	38.20	38.38
6601	NASDAQ	HUBG	Mon, Sep 12, 2022	39.80	40.04	39.48	39.64
6600	NASDAQ	HUBG	Fri, Sep 9, 2022	38.91	39.87	38.72	39.39
6599	NASDAQ	HUBG	Thu, Sep 8, 2022	39.04	39.15	38.33	38.70
6598	NASDAQ	HUBG	Wed, Sep 7, 2022	38.80	39.47	37.57	39.32
6597	NASDAQ	HUBG	Tue, Sep 6, 2022	38.75	39.11	38.27	38.78
6596	NASDAQ	HUBG	Fri, Sep 2, 2022	39.62	40.19	38.60	38.64
6595	NASDAQ	HUBG	Thu, Sep 1, 2022	39.46	40.98	38.98	39.42
6594	NASDAQ	HUBG	Wed, Aug 31, 2022	40.75	40.94	39.74	39.91
6593	NASDAQ	HUBG	Tue, Aug 30, 2022	41.12	41.23	40.26	40.81
6592	NASDAQ	HUBG	Mon, Aug 29, 2022	41.56	42.04	41.07	41.12
6591	NASDAQ	HUBG	Fri, Aug 26, 2022	43.34	43.55	41.76	41.76
6590	NASDAQ	HUBG	Thu, Aug 25, 2022	42.95	43.53	42.78	43.39
6589	NASDAQ	HUBG	Wed, Aug 24, 2022	41.92	42.89	41.88	42.63
6588	NASDAQ	HUBG	Tue, Aug 23, 2022	42.09	42.66	41.90	41.96
6587	NASDAQ	HUBG	Mon, Aug 22, 2022	42.30	42.57	41.69	42.15
6586	NASDAQ	HUBG	Fri, Aug 19, 2022	42.85	42.85	42.03	42.61
6585	NASDAQ	HUBG	Thu, Aug 18, 2022	42.40	43.01	42.36	42.87
6584	NASDAQ	HUBG	Wed, Aug 17, 2022	43.39	43.40	42.19	42.49
6583	NASDAQ	HUBG	Tue, Aug 16, 2022	43.26	44.81	43.26	43.45
6582	NASDAQ	HUBG	Mon, Aug 15, 2022	42.66	43.29	42.50	43.26
6581	NASDAQ	HUBG	Fri, Aug 12, 2022	42.96	43.04	42.51	42.92
6580	NASDAQ	HUBG	Thu, Aug 11, 2022	41.94	43.17	41.78	42.54
6579	NASDAQ	HUBG	Wed, Aug 10, 2022	40.89	42.20	40.67	41.77
6578	NASDAQ	HUBG	Tue, Aug 9, 2022	40.57	41.18	39.83	40.09
6577	NASDAQ	HUBG	Mon, Aug 8, 2022	40.33	40.91	40.10	40.42
6576	NASDAQ	HUBG	Fri, Aug 5, 2022	39.62	40.50	39.62	40.34
6575	NASDAQ	HUBG	Thu, Aug 4, 2022	38.99	40.43	38.01	39.90
6574	NASDAQ	HUBG	Wed, Aug 3, 2022	38.02	38.46	37.75	38.07
6573	NASDAQ	HUBG	Tue, Aug 2, 2022	38.25	38.49	37.35	37.70
6572	NASDAQ	HUBG	Mon, Aug 1, 2022	38.25	38.72	37.77	38.37
6571	NASDAQ	HUBG	Fri, Jul 29, 2022	38.05	38.53	37.66	38.20
6570	NASDAQ	HUBG	Thu, Jul 28, 2022	37.04	37.89	36.83	37.80
6569	NASDAQ	HUBG	Wed, Jul 27, 2022	36.36	37.30	36.02	36.94
6568	NASDAQ	HUBG	Tue, Jul 26, 2022	36.21	36.69	35.95	36.33
6567	NASDAQ	HUBG	Mon, Jul 25, 2022	36.75	36.83	36.14	36.27
6566	NASDAQ	HUBG	Fri, Jul 22, 2022	36.66	36.93	36.18	36.63
6565	NASDAQ	HUBG	Thu, Jul 21, 2022	36.67	37.07	36.13	36.40
6564	NASDAQ	HUBG	Wed, Jul 20, 2022	36.42	37.09	36.21	37.00
6563	NASDAQ	HUBG	Tue, Jul 19, 2022	35.24	36.60	35.00	36.57
6562	NASDAQ	HUBG	Mon, Jul 18, 2022	35.04	35.89	34.84	34.96
6561	NASDAQ	HUBG	Fri, Jul 15, 2022	35.35	35.38	34.83	35.14
6560	NASDAQ	HUBG	Thu, Jul 14, 2022	34.14	34.40	33.68	34.31
6559	NASDAQ	HUBG	Wed, Jul 13, 2022	34.86	35.15	34.12	34.51
6558	NASDAQ	HUBG	Tue, Jul 12, 2022	35.45	35.92	34.87	35.30
6557	NASDAQ	HUBG	Mon, Jul 11, 2022	35.21	35.86	34.82	35.42
6556	NASDAQ	HUBG	Fri, Jul 8, 2022	35.43	35.63	34.87	35.32
6555	NASDAQ	HUBG	Thu, Jul 7, 2022	35.33	35.98	35.18	35.48
6554	NASDAQ	HUBG	Wed, Jul 6, 2022	35.44	35.51	33.88	34.98
6553	NASDAQ	HUBG	Tue, Jul 5, 2022	35.47	35.47	34.54	35.27
6552	NASDAQ	HUBG	Fri, Jul 1, 2022	35.14	35.93	35.03	35.71
6551	NASDAQ	HUBG	Thu, Jun 30, 2022	34.59	35.52	34.32	35.47
6550	NASDAQ	HUBG	Wed, Jun 29, 2022	35.35	35.45	34.14	35.10
6549	NASDAQ	HUBG	Tue, Jun 28, 2022	36.00	36.16	34.89	35.16
6548	NASDAQ	HUBG	Mon, Jun 27, 2022	35.32	36.31	35.10	35.77
6547	NASDAQ	HUBG	Fri, Jun 24, 2022	34.43	35.69	34.43	35.05
6546	NASDAQ	HUBG	Thu, Jun 23, 2022	34.23	34.73	33.81	34.28
6545	NASDAQ	HUBG	Wed, Jun 22, 2022	34.02	36.92	33.35	34.05
6544	NASDAQ	HUBG	Tue, Jun 21, 2022	34.07	35.00	33.25	34.58
6543	NASDAQ	HUBG	Fri, Jun 17, 2022	35.95	36.11	33.27	33.49
6542	NASDAQ	HUBG	Thu, Jun 16, 2022	35.95	35.98	34.78	34.93
6541	NASDAQ	HUBG	Wed, Jun 15, 2022	36.67	37.45	36.27	36.75
6540	NASDAQ	HUBG	Tue, Jun 14, 2022	36.25	37.39	35.87	36.54
6539	NASDAQ	HUBG	Mon, Jun 13, 2022	35.32	36.82	35.16	35.84
6538	NASDAQ	HUBG	Fri, Jun 10, 2022	36.71	37.27	35.98	36.24
6537	NASDAQ	HUBG	Thu, Jun 9, 2022	37.43	38.01	37.05	37.09
6536	NASDAQ	HUBG	Wed, Jun 8, 2022	38.43	38.51	37.28	37.60
6535	NASDAQ	HUBG	Tue, Jun 7, 2022	38.90	38.97	38.22	38.82
6534	NASDAQ	HUBG	Mon, Jun 6, 2022	38.74	39.45	38.46	39.31
6533	NASDAQ	HUBG	Fri, Jun 3, 2022	37.50	38.63	37.38	38.45
6532	NASDAQ	HUBG	Thu, Jun 2, 2022	36.38	37.75	36.38	37.64
6531	NASDAQ	HUBG	Wed, Jun 1, 2022	36.49	36.97	36.16	36.36
6530	NASDAQ	HUBG	Tue, May 31, 2022	36.48	36.99	35.99	36.49
6529	NASDAQ	HUBG	Fri, May 27, 2022	36.98	37.25	36.50	36.72
6528	NASDAQ	HUBG	Thu, May 26, 2022	36.92	37.91	36.63	36.68
6527	NASDAQ	HUBG	Wed, May 25, 2022	35.18	37.38	35.04	36.95
6526	NASDAQ	HUBG	Tue, May 24, 2022	35.43	35.61	34.76	35.18
6525	NASDAQ	HUBG	Mon, May 23, 2022	35.44	35.80	34.98	35.62
6524	NASDAQ	HUBG	Fri, May 20, 2022	34.98	35.16	33.97	35.10
6523	NASDAQ	HUBG	Thu, May 19, 2022	34.77	35.59	34.01	34.52
6522	NASDAQ	HUBG	Wed, May 18, 2022	37.68	37.68	34.84	34.98
6521	NASDAQ	HUBG	Tue, May 17, 2022	36.64	37.85	36.64	37.71
6520	NASDAQ	HUBG	Mon, May 16, 2022	36.85	38.00	35.76	36.08
6519	NASDAQ	HUBG	Fri, May 13, 2022	37.03	37.78	36.75	36.87
6518	NASDAQ	HUBG	Thu, May 12, 2022	36.55	37.08	35.65	37.02
6517	NASDAQ	HUBG	Wed, May 11, 2022	37.19	37.67	36.17	36.59
6516	NASDAQ	HUBG	Tue, May 10, 2022	37.91	38.11	36.34	37.21
6515	NASDAQ	HUBG	Mon, May 9, 2022	38.08	38.41	37.33	37.56
6514	NASDAQ	HUBG	Fri, May 6, 2022	37.86	38.62	37.02	38.03
6513	NASDAQ	HUBG	Thu, May 5, 2022	38.59	38.98	37.52	38.08
6512	NASDAQ	HUBG	Wed, May 4, 2022	37.21	39.18	37.15	39.18
6511	NASDAQ	HUBG	Tue, May 3, 2022	36.03	37.16	35.67	36.88
6510	NASDAQ	HUBG	Mon, May 2, 2022	33.87	36.63	33.87	36.32
6509	NASDAQ	HUBG	Fri, Apr 29, 2022	38.11	38.34	33.47	33.58
6508	NASDAQ	HUBG	Thu, Apr 28, 2022	32.69	33.76	32.41	33.30
6507	NASDAQ	HUBG	Wed, Apr 27, 2022	32.43	32.63	31.93	32.35
6506	NASDAQ	HUBG	Tue, Apr 26, 2022	33.28	33.69	32.26	32.54
6505	NASDAQ	HUBG	Mon, Apr 25, 2022	31.47	32.89	31.34	32.86
6504	NASDAQ	HUBG	Fri, Apr 22, 2022	32.09	32.23	31.68	31.69
6503	NASDAQ	HUBG	Thu, Apr 21, 2022	32.62	32.67	32.02	32.29
6502	NASDAQ	HUBG	Wed, Apr 20, 2022	32.34	32.68	31.96	32.22
6501	NASDAQ	HUBG	Tue, Apr 19, 2022	31.01	32.22	30.88	31.98
6500	NASDAQ	HUBG	Mon, Apr 18, 2022	31.22	31.64	30.62	30.92
6499	NASDAQ	HUBG	Thu, Apr 14, 2022	31.68	31.96	31.08	31.17
6498	NASDAQ	HUBG	Wed, Apr 13, 2022	30.74	31.74	30.74	31.74
6497	NASDAQ	HUBG	Tue, Apr 12, 2022	30.85	31.63	30.66	30.93
6496	NASDAQ	HUBG	Mon, Apr 11, 2022	30.45	31.60	30.41	30.68
6495	NASDAQ	HUBG	Fri, Apr 8, 2022	31.00	31.40	30.46	30.69
6494	NASDAQ	HUBG	Thu, Apr 7, 2022	31.63	31.63	30.41	31.17
6493	NASDAQ	HUBG	Wed, Apr 6, 2022	32.64	32.79	31.19	31.42
6492	NASDAQ	HUBG	Tue, Apr 5, 2022	34.00	34.48	32.39	32.88
6491	NASDAQ	HUBG	Mon, Apr 4, 2022	35.22	35.39	34.19	34.30
6490	NASDAQ	HUBG	Fri, Apr 1, 2022	39.02	39.49	34.72	35.07
6489	NASDAQ	HUBG	Thu, Mar 31, 2022	39.46	39.85	37.75	38.61
6488	NASDAQ	HUBG	Wed, Mar 30, 2022	41.07	41.45	40.21	40.30
6487	NASDAQ	HUBG	Tue, Mar 29, 2022	40.30	41.54	39.95	41.26
6486	NASDAQ	HUBG	Mon, Mar 28, 2022	40.19	40.65	39.71	39.78
6485	NASDAQ	HUBG	Fri, Mar 25, 2022	40.45	40.66	39.78	40.19
6484	NASDAQ	HUBG	Thu, Mar 24, 2022	40.93	41.13	40.42	40.45
6483	NASDAQ	HUBG	Wed, Mar 23, 2022	41.09	41.20	40.68	40.80
6482	NASDAQ	HUBG	Tue, Mar 22, 2022	41.40	42.20	41.00	41.40
6481	NASDAQ	HUBG	Mon, Mar 21, 2022	41.24	42.20	40.87	41.22
6480	NASDAQ	HUBG	Fri, Mar 18, 2022	41.35	41.55	40.27	41.48
6479	NASDAQ	HUBG	Thu, Mar 17, 2022	40.95	41.18	40.46	41.13
6478	NASDAQ	HUBG	Wed, Mar 16, 2022	39.55	41.39	39.55	41.30
6477	NASDAQ	HUBG	Tue, Mar 15, 2022	39.47	39.73	38.29	39.14
6476	NASDAQ	HUBG	Mon, Mar 14, 2022	39.64	39.92	38.73	39.30
6475	NASDAQ	HUBG	Fri, Mar 11, 2022	41.09	41.41	39.32	39.38
6474	NASDAQ	HUBG	Thu, Mar 10, 2022	39.79	41.16	39.79	40.89
6473	NASDAQ	HUBG	Wed, Mar 9, 2022	40.18	40.71	40.00	40.47
6472	NASDAQ	HUBG	Tue, Mar 8, 2022	41.39	42.55	39.63	39.69
6471	NASDAQ	HUBG	Mon, Mar 7, 2022	42.56	42.56	41.15	41.51
6470	NASDAQ	HUBG	Fri, Mar 4, 2022	41.64	42.88	41.38	42.66
6469	NASDAQ	HUBG	Thu, Mar 3, 2022	42.75	43.22	42.53	42.72
6468	NASDAQ	HUBG	Wed, Mar 2, 2022	41.88	43.20	41.52	42.48
6467	NASDAQ	HUBG	Tue, Mar 1, 2022	42.14	42.82	41.46	41.90
6466	NASDAQ	HUBG	Mon, Feb 28, 2022	40.45	42.36	40.41	42.20
6465	NASDAQ	HUBG	Fri, Feb 25, 2022	39.40	41.28	39.40	41.05
6464	NASDAQ	HUBG	Thu, Feb 24, 2022	37.76	39.72	37.56	39.50
6463	NASDAQ	HUBG	Wed, Feb 23, 2022	39.24	39.45	38.45	38.52
6462	NASDAQ	HUBG	Tue, Feb 22, 2022	39.62	39.77	39.05	39.16
6461	NASDAQ	HUBG	Fri, Feb 18, 2022	39.49	40.04	39.19	39.81
6460	NASDAQ	HUBG	Thu, Feb 17, 2022	39.88	40.02	39.26	39.60
6459	NASDAQ	HUBG	Wed, Feb 16, 2022	40.03	40.40	39.70	40.23
6458	NASDAQ	HUBG	Tue, Feb 15, 2022	39.66	40.37	39.50	39.94
6457	NASDAQ	HUBG	Mon, Feb 14, 2022	39.84	40.28	39.28	39.57
6456	NASDAQ	HUBG	Fri, Feb 11, 2022	39.58	40.31	39.04	39.65
6455	NASDAQ	HUBG	Thu, Feb 10, 2022	39.23	40.64	38.85	39.49
6454	NASDAQ	HUBG	Wed, Feb 9, 2022	41.73	42.99	39.64	39.99
6453	NASDAQ	HUBG	Tue, Feb 8, 2022	37.25	38.11	37.09	37.84
6452	NASDAQ	HUBG	Mon, Feb 7, 2022	36.87	37.32	36.49	37.05
6451	NASDAQ	HUBG	Fri, Feb 4, 2022	37.88	37.94	36.29	36.85
6450	NASDAQ	HUBG	Thu, Feb 3, 2022	38.24	38.63	37.75	37.91
6449	NASDAQ	HUBG	Wed, Feb 2, 2022	38.17	38.64	37.65	38.38
6448	NASDAQ	HUBG	Tue, Feb 1, 2022	38.01	38.47	37.67	38.17
6447	NASDAQ	HUBG	Mon, Jan 31, 2022	37.40	37.95	37.25	37.86
6446	NASDAQ	HUBG	Fri, Jan 28, 2022	37.08	37.69	36.28	37.69
6445	NASDAQ	HUBG	Thu, Jan 27, 2022	38.13	38.94	36.70	36.93
6444	NASDAQ	HUBG	Wed, Jan 26, 2022	39.23	39.62	37.41	38.06
6443	NASDAQ	HUBG	Tue, Jan 25, 2022	39.47	39.66	38.10	38.67
6442	NASDAQ	HUBG	Mon, Jan 24, 2022	38.33	40.03	37.99	39.83
6441	NASDAQ	HUBG	Fri, Jan 21, 2022	38.49	39.66	38.33	38.80
6440	NASDAQ	HUBG	Thu, Jan 20, 2022	39.67	40.16	38.74	38.75
6439	NASDAQ	HUBG	Wed, Jan 19, 2022	40.01	40.19	39.26	39.51
6438	NASDAQ	HUBG	Tue, Jan 18, 2022	39.90	40.24	39.36	39.75
6437	NASDAQ	HUBG	Fri, Jan 14, 2022	40.49	40.66	39.75	40.31
6436	NASDAQ	HUBG	Thu, Jan 13, 2022	40.39	40.89	40.26	40.64
6435	NASDAQ	HUBG	Wed, Jan 12, 2022	39.91	40.35	39.84	40.30
6434	NASDAQ	HUBG	Tue, Jan 11, 2022	39.84	39.94	39.00	39.74
6433	NASDAQ	HUBG	Mon, Jan 10, 2022	40.16	40.16	39.13	39.85
6432	NASDAQ	HUBG	Fri, Jan 7, 2022	41.25	41.34	39.93	40.19
6431	NASDAQ	HUBG	Thu, Jan 6, 2022	41.42	41.63	40.78	41.39
6430	NASDAQ	HUBG	Wed, Jan 5, 2022	43.14	43.14	41.14	41.25
6429	NASDAQ	HUBG	Tue, Jan 4, 2022	42.80	43.31	41.45	43.08
6428	NASDAQ	HUBG	Mon, Jan 3, 2022	43.60	43.60	41.30	41.70
6427	NASDAQ	HUBG	Fri, Dec 31, 2021	42.01	42.54	41.73	42.12
6426	NASDAQ	HUBG	Thu, Dec 30, 2021	42.36	42.53	41.91	42.08
6425	NASDAQ	HUBG	Wed, Dec 29, 2021	41.79	42.62	41.56	42.46
6424	NASDAQ	HUBG	Tue, Dec 28, 2021	41.32	41.74	40.99	41.59
6423	NASDAQ	HUBG	Mon, Dec 27, 2021	40.45	41.28	39.91	41.22
6422	NASDAQ	HUBG	Thu, Dec 23, 2021	40.40	40.85	40.03	40.33
6421	NASDAQ	HUBG	Wed, Dec 22, 2021	39.96	40.24	39.46	40.13
6420	NASDAQ	HUBG	Tue, Dec 21, 2021	39.45	40.13	39.40	39.83
6419	NASDAQ	HUBG	Mon, Dec 20, 2021	39.14	39.48	38.41	39.15
6418	NASDAQ	HUBG	Fri, Dec 17, 2021	40.63	40.99	39.33	39.48
6417	NASDAQ	HUBG	Thu, Dec 16, 2021	41.93	41.94	40.56	40.72
6416	NASDAQ	HUBG	Wed, Dec 15, 2021	41.76	41.99	41.31	41.64
6415	NASDAQ	HUBG	Tue, Dec 14, 2021	41.70	42.43	41.41	41.61
6414	NASDAQ	HUBG	Mon, Dec 13, 2021	42.11	42.42	41.43	41.93
6413	NASDAQ	HUBG	Fri, Dec 10, 2021	41.62	42.29	41.34	42.07
6412	NASDAQ	HUBG	Thu, Dec 9, 2021	41.19	41.83	41.06	41.42
6411	NASDAQ	HUBG	Wed, Dec 8, 2021	41.57	41.71	40.92	41.41
6410	NASDAQ	HUBG	Tue, Dec 7, 2021	41.69	42.45	41.31	41.46
6409	NASDAQ	HUBG	Mon, Dec 6, 2021	40.12	41.81	39.58	41.34
6408	NASDAQ	HUBG	Fri, Dec 3, 2021	39.56	40.34	39.08	39.64
6407	NASDAQ	HUBG	Thu, Dec 2, 2021	38.47	39.47	37.98	39.35
6406	NASDAQ	HUBG	Wed, Dec 1, 2021	40.08	40.12	38.21	38.25
6405	NASDAQ	HUBG	Tue, Nov 30, 2021	40.15	40.87	38.47	38.84
6404	NASDAQ	HUBG	Mon, Nov 29, 2021	41.35	41.46	40.37	40.56
6403	NASDAQ	HUBG	Fri, Nov 26, 2021	41.01	41.44	40.67	40.88
6402	NASDAQ	HUBG	Wed, Nov 24, 2021	42.17	42.40	41.92	42.13
6401	NASDAQ	HUBG	Tue, Nov 23, 2021	42.48	42.83	41.97	42.39
6400	NASDAQ	HUBG	Mon, Nov 22, 2021	42.01	43.10	41.68	42.54
6399	NASDAQ	HUBG	Fri, Nov 19, 2021	41.62	42.00	41.15	41.79
6398	NASDAQ	HUBG	Thu, Nov 18, 2021	43.16	43.16	41.45	41.68
6397	NASDAQ	HUBG	Wed, Nov 17, 2021	43.19	43.50	42.82	43.04
6396	NASDAQ	HUBG	Tue, Nov 16, 2021	42.63	43.48	42.39	43.41
6395	NASDAQ	HUBG	Mon, Nov 15, 2021	42.30	42.82	41.90	42.74
6394	NASDAQ	HUBG	Fri, Nov 12, 2021	41.49	42.72	41.38	42.34
6393	NASDAQ	HUBG	Thu, Nov 11, 2021	40.90	41.57	40.62	41.53
6392	NASDAQ	HUBG	Wed, Nov 10, 2021	41.13	41.39	40.63	40.86
6391	NASDAQ	HUBG	Tue, Nov 9, 2021	41.62	42.00	41.26	41.34
6390	NASDAQ	HUBG	Mon, Nov 8, 2021	41.60	42.10	41.26	41.79
6389	NASDAQ	HUBG	Fri, Nov 5, 2021	42.45	43.08	41.21	41.43
6388	NASDAQ	HUBG	Thu, Nov 4, 2021	41.58	42.10	41.55	42.00
6387	NASDAQ	HUBG	Wed, Nov 3, 2021	40.23	41.50	39.58	41.40
6386	NASDAQ	HUBG	Tue, Nov 2, 2021	40.86	41.03	40.09	40.17
6385	NASDAQ	HUBG	Mon, Nov 1, 2021	39.39	40.98	39.03	40.88
6384	NASDAQ	HUBG	Fri, Oct 29, 2021	40.00	41.00	39.00	39.29
6383	NASDAQ	HUBG	Thu, Oct 28, 2021	38.64	39.74	38.63	39.48
6382	NASDAQ	HUBG	Wed, Oct 27, 2021	38.85	39.45	38.52	38.56
6381	NASDAQ	HUBG	Tue, Oct 26, 2021	39.23	39.23	38.62	38.92
6380	NASDAQ	HUBG	Mon, Oct 25, 2021	39.33	39.48	38.99	39.09
6379	NASDAQ	HUBG	Fri, Oct 22, 2021	37.83	39.02	37.75	38.88
6378	NASDAQ	HUBG	Thu, Oct 21, 2021	37.40	37.81	37.38	37.73
6377	NASDAQ	HUBG	Wed, Oct 20, 2021	36.84	37.35	36.59	37.30
6376	NASDAQ	HUBG	Tue, Oct 19, 2021	36.87	37.17	36.25	36.66
6375	NASDAQ	HUBG	Mon, Oct 18, 2021	36.19	37.12	36.19	36.64
6374	NASDAQ	HUBG	Fri, Oct 15, 2021	36.90	37.15	36.16	36.42
6373	NASDAQ	HUBG	Thu, Oct 14, 2021	36.00	36.38	35.94	36.11
6372	NASDAQ	HUBG	Wed, Oct 13, 2021	35.67	35.82	35.36	35.73
6371	NASDAQ	HUBG	Tue, Oct 12, 2021	35.31	35.78	35.21	35.74
6370	NASDAQ	HUBG	Mon, Oct 11, 2021	35.42	35.53	35.20	35.26
6369	NASDAQ	HUBG	Fri, Oct 8, 2021	35.60	35.82	35.10	35.38
6368	NASDAQ	HUBG	Thu, Oct 7, 2021	35.99	36.21	35.59	35.67
6367	NASDAQ	HUBG	Wed, Oct 6, 2021	35.05	35.72	34.85	35.68
6366	NASDAQ	HUBG	Tue, Oct 5, 2021	35.20	35.71	34.93	35.41
6365	NASDAQ	HUBG	Mon, Oct 4, 2021	34.61	35.08	34.23	35.01
6364	NASDAQ	HUBG	Fri, Oct 1, 2021	34.58	35.22	34.08	34.62
6363	NASDAQ	HUBG	Thu, Sep 30, 2021	35.21	35.45	34.37	34.38
6362	NASDAQ	HUBG	Wed, Sep 29, 2021	35.00	35.42	34.81	35.14
6361	NASDAQ	HUBG	Tue, Sep 28, 2021	35.75	35.75	34.90	34.92
6360	NASDAQ	HUBG	Mon, Sep 27, 2021	35.09	36.02	35.09	35.63
6359	NASDAQ	HUBG	Fri, Sep 24, 2021	34.92	35.32	34.26	35.00
6358	NASDAQ	HUBG	Thu, Sep 23, 2021	34.81	35.41	34.81	34.99
6357	NASDAQ	HUBG	Wed, Sep 22, 2021	34.85	35.07	34.52	34.65
6356	NASDAQ	HUBG	Tue, Sep 21, 2021	34.63	34.69	33.63	34.64
6355	NASDAQ	HUBG	Mon, Sep 20, 2021	33.66	34.29	33.28	34.28
6354	NASDAQ	HUBG	Fri, Sep 17, 2021	35.08	35.08	33.88	34.18
6353	NASDAQ	HUBG	Thu, Sep 16, 2021	34.80	35.20	34.67	35.00
6352	NASDAQ	HUBG	Wed, Sep 15, 2021	34.17	34.89	34.03	34.75
6351	NASDAQ	HUBG	Tue, Sep 14, 2021	34.24	34.24	33.59	34.03
6350	NASDAQ	HUBG	Mon, Sep 13, 2021	34.50	34.50	33.87	34.21
6349	NASDAQ	HUBG	Fri, Sep 10, 2021	34.01	34.47	33.87	34.29
6348	NASDAQ	HUBG	Thu, Sep 9, 2021	34.67	35.05	33.50	33.70
6347	NASDAQ	HUBG	Wed, Sep 8, 2021	34.80	35.16	34.44	35.10
6346	NASDAQ	HUBG	Tue, Sep 7, 2021	35.16	35.51	34.89	34.94
6345	NASDAQ	HUBG	Fri, Sep 3, 2021	35.66	35.90	35.14	35.27
6344	NASDAQ	HUBG	Thu, Sep 2, 2021	35.34	35.83	35.13	35.74
6343	NASDAQ	HUBG	Wed, Sep 1, 2021	34.50	35.44	34.50	35.16
6342	NASDAQ	HUBG	Tue, Aug 31, 2021	35.02	35.25	34.76	35.10
6341	NASDAQ	HUBG	Mon, Aug 30, 2021	34.89	35.26	34.43	35.17
6340	NASDAQ	HUBG	Fri, Aug 27, 2021	33.76	34.93	33.75	34.84
6339	NASDAQ	HUBG	Thu, Aug 26, 2021	33.92	33.92	33.51	33.72
6338	NASDAQ	HUBG	Wed, Aug 25, 2021	33.35	33.97	33.26	33.85
6337	NASDAQ	HUBG	Tue, Aug 24, 2021	33.80	34.02	33.36	33.37
6336	NASDAQ	HUBG	Mon, Aug 23, 2021	33.74	34.16	33.53	33.79
6335	NASDAQ	HUBG	Fri, Aug 20, 2021	32.71	33.60	32.71	33.55
6334	NASDAQ	HUBG	Thu, Aug 19, 2021	32.84	33.11	32.37	32.66
6333	NASDAQ	HUBG	Wed, Aug 18, 2021	33.43	34.38	33.02	33.17
6332	NASDAQ	HUBG	Tue, Aug 17, 2021	33.63	33.83	33.17	33.47
6331	NASDAQ	HUBG	Mon, Aug 16, 2021	33.41	34.03	32.91	33.82
6330	NASDAQ	HUBG	Fri, Aug 13, 2021	32.46	33.58	31.56	33.57
6329	NASDAQ	HUBG	Thu, Aug 12, 2021	32.43	32.71	32.26	32.50
6328	NASDAQ	HUBG	Wed, Aug 11, 2021	31.79	32.50	31.43	32.49
6327	NASDAQ	HUBG	Tue, Aug 10, 2021	31.42	31.88	31.27	31.75
6326	NASDAQ	HUBG	Mon, Aug 9, 2021	32.01	32.23	31.44	31.46
6325	NASDAQ	HUBG	Fri, Aug 6, 2021	31.79	32.25	31.47	32.00
6324	NASDAQ	HUBG	Thu, Aug 5, 2021	31.69	31.97	31.18	31.43
6323	NASDAQ	HUBG	Wed, Aug 4, 2021	33.30	33.55	31.65	31.66
6322	NASDAQ	HUBG	Tue, Aug 3, 2021	32.88	33.62	32.33	33.40
6321	NASDAQ	HUBG	Mon, Aug 2, 2021	33.10	33.48	32.15	32.77
6320	NASDAQ	HUBG	Fri, Jul 30, 2021	32.44	34.14	31.67	33.14
6319	NASDAQ	HUBG	Thu, Jul 29, 2021	32.29	33.14	31.84	32.93
6318	NASDAQ	HUBG	Wed, Jul 28, 2021	32.12	32.45	31.35	31.96
6317	NASDAQ	HUBG	Tue, Jul 27, 2021	32.17	32.17	31.63	32.04
6316	NASDAQ	HUBG	Mon, Jul 26, 2021	32.64	32.85	32.15	32.45
6315	NASDAQ	HUBG	Fri, Jul 23, 2021	32.03	32.63	31.74	32.60
6314	NASDAQ	HUBG	Thu, Jul 22, 2021	31.98	32.22	31.55	31.97
6313	NASDAQ	HUBG	Wed, Jul 21, 2021	32.12	32.50	31.75	31.90
6312	NASDAQ	HUBG	Tue, Jul 20, 2021	31.79	32.70	31.59	32.08
6311	NASDAQ	HUBG	Mon, Jul 19, 2021	31.63	31.95	31.28	31.63
6310	NASDAQ	HUBG	Fri, Jul 16, 2021	33.63	33.76	32.20	32.28
6309	NASDAQ	HUBG	Thu, Jul 15, 2021	33.22	33.83	33.19	33.56
6308	NASDAQ	HUBG	Wed, Jul 14, 2021	33.27	33.65	33.22	33.45
6307	NASDAQ	HUBG	Tue, Jul 13, 2021	33.52	33.80	33.18	33.22
6306	NASDAQ	HUBG	Mon, Jul 12, 2021	33.32	33.65	33.11	33.61
6305	NASDAQ	HUBG	Fri, Jul 9, 2021	33.58	33.66	33.09	33.56
6304	NASDAQ	HUBG	Thu, Jul 8, 2021	33.35	33.41	32.67	32.94
6303	NASDAQ	HUBG	Wed, Jul 7, 2021	33.42	34.11	33.33	33.93
6302	NASDAQ	HUBG	Tue, Jul 6, 2021	34.48	34.48	33.23	33.55
6301	NASDAQ	HUBG	Fri, Jul 2, 2021	34.32	34.48	33.73	34.04
6300	NASDAQ	HUBG	Thu, Jul 1, 2021	33.29	34.39	32.99	34.37
6299	NASDAQ	HUBG	Wed, Jun 30, 2021	33.01	33.28	32.92	32.99
6298	NASDAQ	HUBG	Tue, Jun 29, 2021	33.27	33.56	32.86	33.18
6297	NASDAQ	HUBG	Mon, Jun 28, 2021	33.39	33.76	32.81	33.17
6296	NASDAQ	HUBG	Fri, Jun 25, 2021	33.27	33.60	32.97	33.17
6295	NASDAQ	HUBG	Thu, Jun 24, 2021	33.36	33.40	32.86	33.16
6294	NASDAQ	HUBG	Wed, Jun 23, 2021	33.67	33.96	33.08	33.17
6293	NASDAQ	HUBG	Tue, Jun 22, 2021	33.73	33.78	32.89	33.72
6292	NASDAQ	HUBG	Mon, Jun 21, 2021	32.45	33.20	32.37	33.11
6291	NASDAQ	HUBG	Fri, Jun 18, 2021	32.31	32.47	31.78	32.14
6290	NASDAQ	HUBG	Thu, Jun 17, 2021	33.76	34.20	32.50	32.73
6289	NASDAQ	HUBG	Wed, Jun 16, 2021	34.08	34.61	33.52	33.82
6288	NASDAQ	HUBG	Tue, Jun 15, 2021	33.69	34.26	33.42	34.10
6287	NASDAQ	HUBG	Mon, Jun 14, 2021	33.50	36.50	33.46	33.70
6286	NASDAQ	HUBG	Fri, Jun 11, 2021	32.83	33.23	32.49	33.16
6285	NASDAQ	HUBG	Thu, Jun 10, 2021	33.07	33.85	32.50	32.61
6284	NASDAQ	HUBG	Wed, Jun 9, 2021	33.38	33.73	32.74	32.88
6283	NASDAQ	HUBG	Tue, Jun 8, 2021	33.57	33.87	33.27	33.45
6282	NASDAQ	HUBG	Mon, Jun 7, 2021	33.70	34.04	33.26	33.61
6281	NASDAQ	HUBG	Fri, Jun 4, 2021	34.42	34.93	33.22	33.57
6280	NASDAQ	HUBG	Thu, Jun 3, 2021	34.42	34.48	33.77	34.35
6279	NASDAQ	HUBG	Wed, Jun 2, 2021	35.58	35.66	34.24	34.39
6278	NASDAQ	HUBG	Tue, Jun 1, 2021	35.03	35.50	34.63	35.39
6277	NASDAQ	HUBG	Fri, May 28, 2021	35.17	35.17	34.55	34.91
6276	NASDAQ	HUBG	Thu, May 27, 2021	34.85	35.13	34.79	34.84
6275	NASDAQ	HUBG	Wed, May 26, 2021	34.24	34.67	34.08	34.63
6274	NASDAQ	HUBG	Tue, May 25, 2021	35.02	35.10	34.24	34.24
6273	NASDAQ	HUBG	Mon, May 24, 2021	35.00	35.36	34.53	35.06
6272	NASDAQ	HUBG	Fri, May 21, 2021	35.15	35.40	34.60	34.80
6271	NASDAQ	HUBG	Thu, May 20, 2021	34.97	35.20	34.47	34.87
6270	NASDAQ	HUBG	Wed, May 19, 2021	36.06	36.44	34.85	35.05
6269	NASDAQ	HUBG	Tue, May 18, 2021	37.24	37.47	36.38	36.43
6268	NASDAQ	HUBG	Mon, May 17, 2021	37.10	37.48	36.62	37.22
6267	NASDAQ	HUBG	Fri, May 14, 2021	36.36	37.11	36.12	37.11
6266	NASDAQ	HUBG	Thu, May 13, 2021	35.15	36.35	35.15	36.33
6265	NASDAQ	HUBG	Wed, May 12, 2021	35.94	36.17	35.12	35.19
6264	NASDAQ	HUBG	Tue, May 11, 2021	36.35	36.77	35.50	35.98
6263	NASDAQ	HUBG	Mon, May 10, 2021	36.67	37.45	36.50	36.71
6262	NASDAQ	HUBG	Fri, May 7, 2021	35.00	36.50	34.70	36.42
6261	NASDAQ	HUBG	Thu, May 6, 2021	36.98	36.98	34.25	34.86
6260	NASDAQ	HUBG	Wed, May 5, 2021	34.55	35.12	34.06	35.06
6259	NASDAQ	HUBG	Tue, May 4, 2021	33.89	34.53	33.41	34.32
6258	NASDAQ	HUBG	Mon, May 3, 2021	33.05	33.96	33.05	33.84
6257	NASDAQ	HUBG	Fri, Apr 30, 2021	32.82	33.07	32.57	32.86
6256	NASDAQ	HUBG	Thu, Apr 29, 2021	32.80	33.51	32.73	33.15
6255	NASDAQ	HUBG	Wed, Apr 28, 2021	32.38	32.61	31.48	32.52
6254	NASDAQ	HUBG	Tue, Apr 27, 2021	32.30	32.94	32.01	32.42
6253	NASDAQ	HUBG	Mon, Apr 26, 2021	33.16	33.16	32.13	32.25
6252	NASDAQ	HUBG	Fri, Apr 23, 2021	33.04	33.27	32.91	32.99
6251	NASDAQ	HUBG	Thu, Apr 22, 2021	33.24	33.42	32.87	32.89
6250	NASDAQ	HUBG	Wed, Apr 21, 2021	33.84	33.96	33.24	33.29
6249	NASDAQ	HUBG	Tue, Apr 20, 2021	34.16	34.51	33.51	33.81
6248	NASDAQ	HUBG	Mon, Apr 19, 2021	34.69	34.88	33.75	34.09
6247	NASDAQ	HUBG	Fri, Apr 16, 2021	34.90	35.14	34.54	34.54
6246	NASDAQ	HUBG	Thu, Apr 15, 2021	34.56	35.03	34.27	34.64
6245	NASDAQ	HUBG	Wed, Apr 14, 2021	33.67	34.58	33.56	34.48
6244	NASDAQ	HUBG	Tue, Apr 13, 2021	33.71	33.96	33.34	33.63
6243	NASDAQ	HUBG	Mon, Apr 12, 2021	33.27	33.92	33.13	33.78
6242	NASDAQ	HUBG	Fri, Apr 9, 2021	33.13	33.51	33.01	33.30
6241	NASDAQ	HUBG	Thu, Apr 8, 2021	33.02	33.35	32.37	32.99
6240	NASDAQ	HUBG	Wed, Apr 7, 2021	33.20	33.78	32.57	32.81
6239	NASDAQ	HUBG	Tue, Apr 6, 2021	34.45	34.45	33.21	33.32
6238	NASDAQ	HUBG	Mon, Apr 5, 2021	34.05	34.34	33.78	34.21
6237	NASDAQ	HUBG	Thu, Apr 1, 2021	33.56	33.94	33.39	33.93
6236	NASDAQ	HUBG	Wed, Mar 31, 2021	33.92	34.32	33.29	33.64
6235	NASDAQ	HUBG	Tue, Mar 30, 2021	33.67	34.16	33.26	33.98
6234	NASDAQ	HUBG	Mon, Mar 29, 2021	33.66	34.46	33.28	33.63
6233	NASDAQ	HUBG	Fri, Mar 26, 2021	32.85	33.94	32.76	33.83
6232	NASDAQ	HUBG	Thu, Mar 25, 2021	32.06	32.57	31.55	32.34
6231	NASDAQ	HUBG	Wed, Mar 24, 2021	32.07	32.72	31.99	32.07
6230	NASDAQ	HUBG	Tue, Mar 23, 2021	32.40	33.79	31.77	31.86
6229	NASDAQ	HUBG	Mon, Mar 22, 2021	33.35	33.40	32.45	32.69
6228	NASDAQ	HUBG	Fri, Mar 19, 2021	33.88	34.30	33.15	33.15
6227	NASDAQ	HUBG	Thu, Mar 18, 2021	33.76	34.35	33.41	34.00
6226	NASDAQ	HUBG	Wed, Mar 17, 2021	32.85	33.92	32.50	33.49
6225	NASDAQ	HUBG	Tue, Mar 16, 2021	33.26	33.76	32.49	32.97
6224	NASDAQ	HUBG	Mon, Mar 15, 2021	34.06	34.22	33.10	33.42
6223	NASDAQ	HUBG	Fri, Mar 12, 2021	33.13	34.22	33.00	34.06
6222	NASDAQ	HUBG	Thu, Mar 11, 2021	32.39	33.16	31.57	33.07
6221	NASDAQ	HUBG	Wed, Mar 10, 2021	32.25	32.56	31.50	32.24
6220	NASDAQ	HUBG	Tue, Mar 9, 2021	31.43	32.42	31.37	32.10
6219	NASDAQ	HUBG	Mon, Mar 8, 2021	31.10	32.11	31.08	31.38
6218	NASDAQ	HUBG	Fri, Mar 5, 2021	30.57	31.15	30.01	30.78
6217	NASDAQ	HUBG	Thu, Mar 4, 2021	29.74	30.40	29.55	30.24
6216	NASDAQ	HUBG	Wed, Mar 3, 2021	29.27	30.22	29.19	29.63
6215	NASDAQ	HUBG	Tue, Mar 2, 2021	29.17	29.61	28.98	29.13
6214	NASDAQ	HUBG	Mon, Mar 1, 2021	29.25	29.51	28.96	29.15
6213	NASDAQ	HUBG	Fri, Feb 26, 2021	28.55	29.00	28.40	28.79
6212	NASDAQ	HUBG	Thu, Feb 25, 2021	28.89	28.93	28.39	28.51
6211	NASDAQ	HUBG	Wed, Feb 24, 2021	28.14	28.87	28.14	28.75
6210	NASDAQ	HUBG	Tue, Feb 23, 2021	28.57	28.85	27.61	28.12
6209	NASDAQ	HUBG	Mon, Feb 22, 2021	28.00	28.73	28.00	28.52
6208	NASDAQ	HUBG	Fri, Feb 19, 2021	27.96	28.47	27.70	28.40
6207	NASDAQ	HUBG	Thu, Feb 18, 2021	27.52	27.63	27.07	27.11
6206	NASDAQ	HUBG	Wed, Feb 17, 2021	27.52	27.69	27.28	27.55
6205	NASDAQ	HUBG	Tue, Feb 16, 2021	28.35	28.38	27.50	27.61
6204	NASDAQ	HUBG	Fri, Feb 12, 2021	27.46	28.31	27.30	28.06
6203	NASDAQ	HUBG	Thu, Feb 11, 2021	28.25	28.77	27.51	27.59
6202	NASDAQ	HUBG	Wed, Feb 10, 2021	29.81	29.81	28.10	28.24
6201	NASDAQ	HUBG	Tue, Feb 9, 2021	29.20	29.68	28.64	29.55
6200	NASDAQ	HUBG	Mon, Feb 8, 2021	29.50	29.55	28.69	29.29
6199	NASDAQ	HUBG	Fri, Feb 5, 2021	28.37	29.92	27.88	28.93
6198	NASDAQ	HUBG	Thu, Feb 4, 2021	27.91	28.54	27.66	28.37
6197	NASDAQ	HUBG	Wed, Feb 3, 2021	28.09	28.23	27.33	27.70
6196	NASDAQ	HUBG	Tue, Feb 2, 2021	27.50	28.17	27.19	28.07
6195	NASDAQ	HUBG	Mon, Feb 1, 2021	26.55	27.24	26.18	27.16
6194	NASDAQ	HUBG	Fri, Jan 29, 2021	27.36	27.36	26.32	26.32
6193	NASDAQ	HUBG	Thu, Jan 28, 2021	28.31	28.98	27.14	27.30
6192	NASDAQ	HUBG	Wed, Jan 27, 2021	28.86	28.97	27.78	27.87
6191	NASDAQ	HUBG	Tue, Jan 26, 2021	30.07	30.07	29.33	29.38
6190	NASDAQ	HUBG	Mon, Jan 25, 2021	29.53	29.81	28.96	29.76
6189	NASDAQ	HUBG	Fri, Jan 22, 2021	29.60	29.76	29.15	29.66
6188	NASDAQ	HUBG	Thu, Jan 21, 2021	30.43	30.69	29.67	29.73
6187	NASDAQ	HUBG	Wed, Jan 20, 2021	29.66	30.31	29.33	30.26
6186	NASDAQ	HUBG	Tue, Jan 19, 2021	29.46	29.94	29.00	29.42
6185	NASDAQ	HUBG	Fri, Jan 15, 2021	29.96	30.11	28.81	29.49
6184	NASDAQ	HUBG	Thu, Jan 14, 2021	29.18	30.37	29.07	30.14
6183	NASDAQ	HUBG	Wed, Jan 13, 2021	30.01	30.13	28.91	29.17
6182	NASDAQ	HUBG	Tue, Jan 12, 2021	29.64	29.89	29.29	29.73
6181	NASDAQ	HUBG	Mon, Jan 11, 2021	29.09	29.75	28.95	29.46
6180	NASDAQ	HUBG	Fri, Jan 8, 2021	29.52	29.71	29.04	29.27
6179	NASDAQ	HUBG	Thu, Jan 7, 2021	29.29	29.66	28.95	29.30
6178	NASDAQ	HUBG	Wed, Jan 6, 2021	28.60	29.86	28.33	29.26
6177	NASDAQ	HUBG	Tue, Jan 5, 2021	27.71	28.65	27.71	28.22
6176	NASDAQ	HUBG	Mon, Jan 4, 2021	28.52	28.66	27.43	27.64
6175	NASDAQ	HUBG	Thu, Dec 31, 2020	28.39	28.80	28.18	28.50
6174	NASDAQ	HUBG	Wed, Dec 30, 2020	28.29	28.66	27.80	28.33
6173	NASDAQ	HUBG	Tue, Dec 29, 2020	28.45	28.67	28.16	28.27
6172	NASDAQ	HUBG	Mon, Dec 28, 2020	28.50	28.93	28.26	28.49
6171	NASDAQ	HUBG	Thu, Dec 24, 2020	28.48	28.60	28.23	28.31
6170	NASDAQ	HUBG	Wed, Dec 23, 2020	28.29	28.49	28.16	28.35
6169	NASDAQ	HUBG	Tue, Dec 22, 2020	28.28	28.91	28.11	28.21
6168	NASDAQ	HUBG	Mon, Dec 21, 2020	28.45	28.56	28.12	28.32
6167	NASDAQ	HUBG	Fri, Dec 18, 2020	28.74	28.90	28.19	28.54
6166	NASDAQ	HUBG	Thu, Dec 17, 2020	28.60	28.82	28.08	28.72
6165	NASDAQ	HUBG	Wed, Dec 16, 2020	28.72	28.93	28.27	28.54
6164	NASDAQ	HUBG	Tue, Dec 15, 2020	28.50	28.91	27.89	28.63
6163	NASDAQ	HUBG	Mon, Dec 14, 2020	29.35	29.35	28.19	28.28
6162	NASDAQ	HUBG	Fri, Dec 11, 2020	28.46	29.09	28.17	29.05
6161	NASDAQ	HUBG	Thu, Dec 10, 2020	29.12	29.16	28.20	28.66
6160	NASDAQ	HUBG	Wed, Dec 9, 2020	28.92	29.65	28.77	29.04
6159	NASDAQ	HUBG	Tue, Dec 8, 2020	28.13	28.56	28.11	28.40
6158	NASDAQ	HUBG	Mon, Dec 7, 2020	28.06	28.38	27.76	28.34
6157	NASDAQ	HUBG	Fri, Dec 4, 2020	27.55	28.10	27.45	27.98
6156	NASDAQ	HUBG	Thu, Dec 3, 2020	27.38	27.95	27.28	27.40
6155	NASDAQ	HUBG	Wed, Dec 2, 2020	27.55	27.90	26.96	27.36
6154	NASDAQ	HUBG	Tue, Dec 1, 2020	27.47	28.36	27.43	27.51
6153	NASDAQ	HUBG	Mon, Nov 30, 2020	27.54	28.12	27.23	27.31
6152	NASDAQ	HUBG	Fri, Nov 27, 2020	27.81	28.26	27.44	27.75
6151	NASDAQ	HUBG	Wed, Nov 25, 2020	27.86	28.26	27.32	27.87
6150	NASDAQ	HUBG	Tue, Nov 24, 2020	27.66	28.46	27.55	27.89
6149	NASDAQ	HUBG	Mon, Nov 23, 2020	27.59	27.78	27.16	27.35
6148	NASDAQ	HUBG	Fri, Nov 20, 2020	27.24	27.51	27.13	27.45
6147	NASDAQ	HUBG	Thu, Nov 19, 2020	27.52	27.64	26.85	27.43
6146	NASDAQ	HUBG	Wed, Nov 18, 2020	27.82	28.13	27.46	27.49
6145	NASDAQ	HUBG	Tue, Nov 17, 2020	27.33	27.80	26.76	27.69
6144	NASDAQ	HUBG	Mon, Nov 16, 2020	27.18	27.90	26.87	27.44
6143	NASDAQ	HUBG	Fri, Nov 13, 2020	26.32	27.00	26.32	26.88
6142	NASDAQ	HUBG	Thu, Nov 12, 2020	26.12	26.44	25.85	26.11
6141	NASDAQ	HUBG	Wed, Nov 11, 2020	26.36	27.11	25.86	26.25
6140	NASDAQ	HUBG	Tue, Nov 10, 2020	25.11	26.44	24.98	26.32
6139	NASDAQ	HUBG	Mon, Nov 9, 2020	27.13	27.33	24.96	24.99
6138	NASDAQ	HUBG	Fri, Nov 6, 2020	25.68	25.96	25.29	25.63
6137	NASDAQ	HUBG	Thu, Nov 5, 2020	25.78	26.03	25.40	25.54
6136	NASDAQ	HUBG	Wed, Nov 4, 2020	25.70	26.31	25.19	25.50
6135	NASDAQ	HUBG	Tue, Nov 3, 2020	25.40	25.96	25.16	25.72
6134	NASDAQ	HUBG	Mon, Nov 2, 2020	25.13	25.31	24.50	24.95
6133	NASDAQ	HUBG	Fri, Oct 30, 2020	24.96	25.75	24.54	25.07
6132	NASDAQ	HUBG	Thu, Oct 29, 2020	25.36	25.36	24.41	24.78
6131	NASDAQ	HUBG	Wed, Oct 28, 2020	25.14	25.23	23.76	24.76
6130	NASDAQ	HUBG	Tue, Oct 27, 2020	26.02	26.17	25.54	25.63
6129	NASDAQ	HUBG	Mon, Oct 26, 2020	26.12	26.24	25.70	26.09
6128	NASDAQ	HUBG	Fri, Oct 23, 2020	26.32	26.44	25.91	26.36
6127	NASDAQ	HUBG	Thu, Oct 22, 2020	26.17	26.31	25.69	26.21
6126	NASDAQ	HUBG	Wed, Oct 21, 2020	25.79	26.75	25.57	25.97
6125	NASDAQ	HUBG	Tue, Oct 20, 2020	25.95	26.11	25.59	25.78
6124	NASDAQ	HUBG	Mon, Oct 19, 2020	26.51	26.70	25.59	25.70
6123	NASDAQ	HUBG	Fri, Oct 16, 2020	27.59	28.00	26.44	26.51
6122	NASDAQ	HUBG	Thu, Oct 15, 2020	27.14	27.71	26.93	27.69
6121	NASDAQ	HUBG	Wed, Oct 14, 2020	27.09	27.43	26.37	27.33
6120	NASDAQ	HUBG	Tue, Oct 13, 2020	27.13	27.50	26.79	27.03
6119	NASDAQ	HUBG	Mon, Oct 12, 2020	26.83	27.29	26.83	27.21
6118	NASDAQ	HUBG	Fri, Oct 9, 2020	27.15	27.35	26.76	26.85
6117	NASDAQ	HUBG	Thu, Oct 8, 2020	26.94	27.07	26.69	26.95
6116	NASDAQ	HUBG	Wed, Oct 7, 2020	26.66	27.24	26.54	26.86
6115	NASDAQ	HUBG	Tue, Oct 6, 2020	26.22	26.69	25.77	26.41
6114	NASDAQ	HUBG	Mon, Oct 5, 2020	25.75	26.11	25.72	26.00
6113	NASDAQ	HUBG	Fri, Oct 2, 2020	24.79	25.70	24.66	25.60
6112	NASDAQ	HUBG	Thu, Oct 1, 2020	25.29	25.64	24.87	25.02
6111	NASDAQ	HUBG	Wed, Sep 30, 2020	25.37	25.51	24.82	25.10
6110	NASDAQ	HUBG	Tue, Sep 29, 2020	25.29	25.44	25.10	25.26
6109	NASDAQ	HUBG	Mon, Sep 28, 2020	24.98	25.54	24.87	25.28
6108	NASDAQ	HUBG	Fri, Sep 25, 2020	24.68	25.00	24.60	24.77
6107	NASDAQ	HUBG	Thu, Sep 24, 2020	24.93	25.32	24.26	24.86
6106	NASDAQ	HUBG	Wed, Sep 23, 2020	24.46	25.02	24.22	24.40
6105	NASDAQ	HUBG	Tue, Sep 22, 2020	24.28	24.47	23.59	24.35
6104	NASDAQ	HUBG	Mon, Sep 21, 2020	24.59	24.66	23.77	24.35
6103	NASDAQ	HUBG	Fri, Sep 18, 2020	26.14	26.24	24.88	25.00
6102	NASDAQ	HUBG	Thu, Sep 17, 2020	25.64	26.19	25.55	25.95
6101	NASDAQ	HUBG	Wed, Sep 16, 2020	26.24	26.39	25.81	25.87
6100	NASDAQ	HUBG	Tue, Sep 15, 2020	25.96	26.20	25.75	25.98
6099	NASDAQ	HUBG	Mon, Sep 14, 2020	26.37	26.48	25.73	25.84
6098	NASDAQ	HUBG	Fri, Sep 11, 2020	25.85	26.55	25.81	26.22
6097	NASDAQ	HUBG	Thu, Sep 10, 2020	26.36	26.72	25.71	25.77
6096	NASDAQ	HUBG	Wed, Sep 9, 2020	25.81	26.38	25.80	26.20
6095	NASDAQ	HUBG	Tue, Sep 8, 2020	25.62	25.86	25.11	25.52
6094	NASDAQ	HUBG	Fri, Sep 4, 2020	26.44	26.59	25.01	25.86
6093	NASDAQ	HUBG	Thu, Sep 3, 2020	27.32	27.32	26.07	26.18
6092	NASDAQ	HUBG	Wed, Sep 2, 2020	27.07	27.41	26.98	27.36
6091	NASDAQ	HUBG	Tue, Sep 1, 2020	26.85	27.15	26.64	26.89
6090	NASDAQ	HUBG	Mon, Aug 31, 2020	27.17	27.36	26.85	26.92
6089	NASDAQ	HUBG	Fri, Aug 28, 2020	27.12	27.26	26.89	27.16
6088	NASDAQ	HUBG	Thu, Aug 27, 2020	27.28	27.66	27.06	27.10
6087	NASDAQ	HUBG	Wed, Aug 26, 2020	27.01	27.31	26.79	27.11
6086	NASDAQ	HUBG	Tue, Aug 25, 2020	27.36	27.36	26.88	27.04
6085	NASDAQ	HUBG	Mon, Aug 24, 2020	26.82	27.33	26.82	27.22
6084	NASDAQ	HUBG	Fri, Aug 21, 2020	26.07	26.81	25.84	26.69
6083	NASDAQ	HUBG	Thu, Aug 20, 2020	25.78	26.23	25.76	26.14
6082	NASDAQ	HUBG	Wed, Aug 19, 2020	25.92	26.33	25.83	25.98
6081	NASDAQ	HUBG	Tue, Aug 18, 2020	26.04	26.23	25.57	25.80
6080	NASDAQ	HUBG	Mon, Aug 17, 2020	26.39	26.57	26.14	26.17
6079	NASDAQ	HUBG	Fri, Aug 14, 2020	26.48	26.65	26.19	26.48
6078	NASDAQ	HUBG	Thu, Aug 13, 2020	26.50	26.51	26.26	26.48
6077	NASDAQ	HUBG	Wed, Aug 12, 2020	26.79	27.46	26.51	26.57
6076	NASDAQ	HUBG	Tue, Aug 11, 2020	26.81	27.08	26.26	26.41
6075	NASDAQ	HUBG	Mon, Aug 10, 2020	27.22	27.38	26.52	26.55
6074	NASDAQ	HUBG	Fri, Aug 7, 2020	26.44	27.34	26.36	27.33
6073	NASDAQ	HUBG	Thu, Aug 6, 2020	26.77	27.00	26.49	26.65
6072	NASDAQ	HUBG	Wed, Aug 5, 2020	26.40	26.84	26.09	26.81
6071	NASDAQ	HUBG	Tue, Aug 4, 2020	26.15	26.78	26.15	26.36
6070	NASDAQ	HUBG	Mon, Aug 3, 2020	26.39	27.02	25.82	26.32
6069	NASDAQ	HUBG	Fri, Jul 31, 2020	27.26	28.24	25.17	26.45
6068	NASDAQ	HUBG	Thu, Jul 30, 2020	25.47	25.80	24.85	24.98
6067	NASDAQ	HUBG	Wed, Jul 29, 2020	25.36	25.92	24.91	25.62
6066	NASDAQ	HUBG	Tue, Jul 28, 2020	25.77	25.77	24.95	25.15
6065	NASDAQ	HUBG	Mon, Jul 27, 2020	25.66	25.99	25.60	25.77
6064	NASDAQ	HUBG	Fri, Jul 24, 2020	25.70	25.94	25.53	25.70
6063	NASDAQ	HUBG	Thu, Jul 23, 2020	25.94	26.12	25.52	25.83
6062	NASDAQ	HUBG	Wed, Jul 22, 2020	26.35	26.52	25.89	25.96
6061	NASDAQ	HUBG	Tue, Jul 21, 2020	26.60	26.82	26.16	26.38
6060	NASDAQ	HUBG	Mon, Jul 20, 2020	26.55	26.83	26.29	26.34
6059	NASDAQ	HUBG	Fri, Jul 17, 2020	26.31	26.97	26.05	26.75
6058	NASDAQ	HUBG	Thu, Jul 16, 2020	25.83	26.32	25.83	26.01
6057	NASDAQ	HUBG	Wed, Jul 15, 2020	26.10	26.24	25.71	25.84
6056	NASDAQ	HUBG	Tue, Jul 14, 2020	25.15	25.73	25.13	25.50
6055	NASDAQ	HUBG	Mon, Jul 13, 2020	25.67	25.86	25.08	25.11
6054	NASDAQ	HUBG	Fri, Jul 10, 2020	24.78	25.44	24.33	25.42
6053	NASDAQ	HUBG	Thu, Jul 9, 2020	24.76	25.14	24.25	24.66
6052	NASDAQ	HUBG	Wed, Jul 8, 2020	24.90	25.34	24.49	25.27
6051	NASDAQ	HUBG	Tue, Jul 7, 2020	23.88	25.05	23.88	24.93
6050	NASDAQ	HUBG	Mon, Jul 6, 2020	24.48	24.48	23.83	24.15
6049	NASDAQ	HUBG	Thu, Jul 2, 2020	23.99	24.36	23.77	24.04
6048	NASDAQ	HUBG	Wed, Jul 1, 2020	24.15	24.54	23.59	23.71
6047	NASDAQ	HUBG	Tue, Jun 30, 2020	23.27	24.05	23.27	23.93
6046	NASDAQ	HUBG	Mon, Jun 29, 2020	23.43	23.54	23.11	23.35
6045	NASDAQ	HUBG	Fri, Jun 26, 2020	22.49	23.31	22.25	23.02
6044	NASDAQ	HUBG	Thu, Jun 25, 2020	22.96	22.96	21.94	22.50
6043	NASDAQ	HUBG	Wed, Jun 24, 2020	23.66	23.78	22.78	23.07
6042	NASDAQ	HUBG	Tue, Jun 23, 2020	23.91	24.03	23.41	23.81
6041	NASDAQ	HUBG	Mon, Jun 22, 2020	23.45	23.57	23.12	23.55
6040	NASDAQ	HUBG	Fri, Jun 19, 2020	24.87	24.98	23.38	23.63
6039	NASDAQ	HUBG	Thu, Jun 18, 2020	24.27	24.77	24.19	24.62
6038	NASDAQ	HUBG	Wed, Jun 17, 2020	23.96	24.58	23.85	24.50
6037	NASDAQ	HUBG	Tue, Jun 16, 2020	24.35	24.36	23.47	23.85
6036	NASDAQ	HUBG	Mon, Jun 15, 2020	22.49	23.70	22.43	23.64
6035	NASDAQ	HUBG	Fri, Jun 12, 2020	23.64	23.81	22.70	23.08
6034	NASDAQ	HUBG	Thu, Jun 11, 2020	23.65	23.92	22.77	22.97
6033	NASDAQ	HUBG	Wed, Jun 10, 2020	24.38	24.99	24.17	24.61
6032	NASDAQ	HUBG	Tue, Jun 9, 2020	24.62	24.62	24.06	24.37
6031	NASDAQ	HUBG	Mon, Jun 8, 2020	24.85	25.31	24.76	24.95
6030	NASDAQ	HUBG	Fri, Jun 5, 2020	24.80	25.55	24.04	24.64
6029	NASDAQ	HUBG	Thu, Jun 4, 2020	23.33	23.98	23.12	23.68
6028	NASDAQ	HUBG	Wed, Jun 3, 2020	23.93	24.04	23.44	23.55
6027	NASDAQ	HUBG	Tue, Jun 2, 2020	23.11	23.66	22.80	23.54
6026	NASDAQ	HUBG	Mon, Jun 1, 2020	23.49	23.49	22.94	22.98
6025	NASDAQ	HUBG	Fri, May 29, 2020	23.34	23.60	23.08	23.39
6024	NASDAQ	HUBG	Thu, May 28, 2020	24.27	24.27	23.44	23.57
6023	NASDAQ	HUBG	Wed, May 27, 2020	22.79	24.04	21.70	23.93
6022	NASDAQ	HUBG	Tue, May 26, 2020	22.63	23.38	22.44	23.00
6021	NASDAQ	HUBG	Fri, May 22, 2020	21.70	21.99	21.42	21.99
6020	NASDAQ	HUBG	Thu, May 21, 2020	21.48	21.92	21.24	21.58
6019	NASDAQ	HUBG	Wed, May 20, 2020	21.52	22.01	21.42	21.59
6018	NASDAQ	HUBG	Tue, May 19, 2020	21.33	21.87	21.08	21.24
6017	NASDAQ	HUBG	Mon, May 18, 2020	20.14	21.67	20.09	21.46
6016	NASDAQ	HUBG	Fri, May 15, 2020	19.98	20.14	19.57	19.60
6015	NASDAQ	HUBG	Thu, May 14, 2020	19.98	20.08	19.44	20.01
6014	NASDAQ	HUBG	Wed, May 13, 2020	21.16	21.27	19.86	20.25
6013	NASDAQ	HUBG	Tue, May 12, 2020	23.08	23.08	21.25	21.29
6012	NASDAQ	HUBG	Mon, May 11, 2020	22.51	23.16	22.41	23.03
6011	NASDAQ	HUBG	Fri, May 8, 2020	22.28	22.83	22.16	22.74
6010	NASDAQ	HUBG	Thu, May 7, 2020	21.79	22.34	21.45	22.08
6009	NASDAQ	HUBG	Wed, May 6, 2020	22.03	22.34	21.40	21.43
6008	NASDAQ	HUBG	Tue, May 5, 2020	22.42	23.04	21.85	22.09
6007	NASDAQ	HUBG	Mon, May 4, 2020	21.00	22.28	20.29	22.19
6006	NASDAQ	HUBG	Fri, May 1, 2020	18.80	21.24	18.50	21.24
6005	NASDAQ	HUBG	Thu, Apr 30, 2020	24.78	24.78	23.95	24.06
6004	NASDAQ	HUBG	Wed, Apr 29, 2020	25.15	25.56	24.14	25.16
6003	NASDAQ	HUBG	Tue, Apr 28, 2020	24.79	24.93	24.35	24.43
6002	NASDAQ	HUBG	Mon, Apr 27, 2020	23.41	24.55	23.19	24.28
6001	NASDAQ	HUBG	Fri, Apr 24, 2020	22.69	23.24	22.21	23.15
6000	NASDAQ	HUBG	Thu, Apr 23, 2020	22.91	24.52	22.51	22.90
5999	NASDAQ	HUBG	Wed, Apr 22, 2020	23.43	23.43	22.55	22.73
5998	NASDAQ	HUBG	Tue, Apr 21, 2020	23.17	23.52	22.84	22.99
5997	NASDAQ	HUBG	Mon, Apr 20, 2020	24.68	24.92	23.60	23.65
5996	NASDAQ	HUBG	Fri, Apr 17, 2020	25.22	25.50	24.70	24.96
5995	NASDAQ	HUBG	Thu, Apr 16, 2020	24.11	24.64	23.60	24.60
5994	NASDAQ	HUBG	Wed, Apr 15, 2020	24.28	24.30	23.55	24.10
5993	NASDAQ	HUBG	Tue, Apr 14, 2020	24.37	25.00	24.25	24.71
5992	NASDAQ	HUBG	Mon, Apr 13, 2020	24.03	24.44	23.50	23.76
5991	NASDAQ	HUBG	Thu, Apr 9, 2020	24.49	24.64	23.95	24.19
5990	NASDAQ	HUBG	Wed, Apr 8, 2020	23.68	24.17	23.02	24.04
5989	NASDAQ	HUBG	Tue, Apr 7, 2020	22.86	23.63	21.90	23.43
5988	NASDAQ	HUBG	Mon, Apr 6, 2020	22.32	22.62	21.90	22.36
5987	NASDAQ	HUBG	Fri, Apr 3, 2020	21.81	22.63	21.00	21.78
5986	NASDAQ	HUBG	Thu, Apr 2, 2020	22.04	22.65	21.46	21.95
5985	NASDAQ	HUBG	Wed, Apr 1, 2020	21.88	22.79	21.64	22.12
5984	NASDAQ	HUBG	Tue, Mar 31, 2020	21.75	22.94	21.51	22.74
5983	NASDAQ	HUBG	Mon, Mar 30, 2020	21.56	22.56	21.51	21.91
5982	NASDAQ	HUBG	Fri, Mar 27, 2020	21.81	23.25	21.23	21.30
5981	NASDAQ	HUBG	Thu, Mar 26, 2020	21.45	22.53	21.45	22.53
5980	NASDAQ	HUBG	Wed, Mar 25, 2020	21.98	22.52	21.14	21.35
5979	NASDAQ	HUBG	Tue, Mar 24, 2020	23.00	23.82	21.15	22.03
5978	NASDAQ	HUBG	Mon, Mar 23, 2020	21.87	22.32	20.98	22.08
5977	NASDAQ	HUBG	Fri, Mar 20, 2020	22.19	23.15	21.06	21.38
5976	NASDAQ	HUBG	Thu, Mar 19, 2020	20.84	22.39	20.05	22.26
5975	NASDAQ	HUBG	Wed, Mar 18, 2020	19.65	21.43	18.88	20.94
5974	NASDAQ	HUBG	Tue, Mar 17, 2020	19.10	21.07	18.26	20.89
5973	NASDAQ	HUBG	Mon, Mar 16, 2020	18.50	19.48	18.32	18.63
5972	NASDAQ	HUBG	Fri, Mar 13, 2020	20.93	21.07	19.19	20.46
5971	NASDAQ	HUBG	Thu, Mar 12, 2020	19.34	20.39	18.54	20.08
5970	NASDAQ	HUBG	Wed, Mar 11, 2020	20.85	21.26	20.29	20.63
5969	NASDAQ	HUBG	Tue, Mar 10, 2020	21.69	21.94	20.69	21.59
5968	NASDAQ	HUBG	Mon, Mar 9, 2020	20.94	21.82	20.82	20.89
5967	NASDAQ	HUBG	Fri, Mar 6, 2020	22.50	23.26	21.87	22.89
5966	NASDAQ	HUBG	Thu, Mar 5, 2020	24.07	24.41	23.08	23.37
5965	NASDAQ	HUBG	Wed, Mar 4, 2020	24.40	24.90	23.92	24.82
5964	NASDAQ	HUBG	Tue, Mar 3, 2020	24.47	25.05	23.55	23.93
5963	NASDAQ	HUBG	Mon, Mar 2, 2020	23.26	24.39	22.89	24.39
5962	NASDAQ	HUBG	Fri, Feb 28, 2020	22.66	23.24	22.57	23.12
5961	NASDAQ	HUBG	Thu, Feb 27, 2020	23.61	23.86	22.98	23.17
5960	NASDAQ	HUBG	Wed, Feb 26, 2020	25.15	25.27	24.06	24.15
5959	NASDAQ	HUBG	Tue, Feb 25, 2020	26.50	26.50	25.12	25.15
5958	NASDAQ	HUBG	Mon, Feb 24, 2020	26.57	26.80	26.02	26.46
5957	NASDAQ	HUBG	Fri, Feb 21, 2020	27.80	27.80	27.40	27.51
5956	NASDAQ	HUBG	Thu, Feb 20, 2020	27.73	27.87	27.53	27.87
5955	NASDAQ	HUBG	Wed, Feb 19, 2020	27.89	28.09	27.39	27.74
5954	NASDAQ	HUBG	Tue, Feb 18, 2020	27.76	28.06	27.68	27.75
5953	NASDAQ	HUBG	Fri, Feb 14, 2020	28.48	28.62	27.68	27.76
5952	NASDAQ	HUBG	Thu, Feb 13, 2020	28.03	28.54	28.00	28.49
5951	NASDAQ	HUBG	Wed, Feb 12, 2020	27.95	28.25	27.69	28.12
5950	NASDAQ	HUBG	Tue, Feb 11, 2020	28.37	28.61	27.64	27.74
5949	NASDAQ	HUBG	Mon, Feb 10, 2020	29.80	30.05	28.10	28.34
5948	NASDAQ	HUBG	Fri, Feb 7, 2020	28.01	30.21	28.01	29.85
5947	NASDAQ	HUBG	Thu, Feb 6, 2020	27.84	27.98	27.51	27.69
5946	NASDAQ	HUBG	Wed, Feb 5, 2020	27.13	27.77	26.84	27.68
5945	NASDAQ	HUBG	Tue, Feb 4, 2020	26.64	26.99	26.38	26.83
5944	NASDAQ	HUBG	Mon, Feb 3, 2020	26.59	26.76	26.20	26.29
5943	NASDAQ	HUBG	Fri, Jan 31, 2020	26.86	26.86	26.18	26.44
5942	NASDAQ	HUBG	Thu, Jan 30, 2020	26.80	27.00	26.53	26.95
5941	NASDAQ	HUBG	Wed, Jan 29, 2020	26.97	27.11	26.76	27.04
5940	NASDAQ	HUBG	Tue, Jan 28, 2020	26.94	27.05	26.79	26.83
5939	NASDAQ	HUBG	Mon, Jan 27, 2020	26.46	27.11	26.46	26.76
5938	NASDAQ	HUBG	Fri, Jan 24, 2020	27.25	27.36	26.85	27.08
5937	NASDAQ	HUBG	Thu, Jan 23, 2020	27.02	27.35	26.65	27.21
5936	NASDAQ	HUBG	Wed, Jan 22, 2020	27.33	27.47	26.86	27.06
5935	NASDAQ	HUBG	Tue, Jan 21, 2020	27.41	27.55	26.82	27.28
5934	NASDAQ	HUBG	Fri, Jan 17, 2020	27.53	27.55	27.01	27.52
5933	NASDAQ	HUBG	Thu, Jan 16, 2020	26.98	27.52	26.73	27.52
5932	NASDAQ	HUBG	Wed, Jan 15, 2020	27.40	27.61	26.67	26.71
5931	NASDAQ	HUBG	Tue, Jan 14, 2020	26.97	27.39	26.89	27.26
5930	NASDAQ	HUBG	Mon, Jan 13, 2020	27.01	27.16	26.53	26.89
5929	NASDAQ	HUBG	Fri, Jan 10, 2020	26.39	26.45	26.05	26.17
5928	NASDAQ	HUBG	Thu, Jan 9, 2020	26.63	26.76	26.21	26.36
5927	NASDAQ	HUBG	Wed, Jan 8, 2020	26.10	26.79	26.10	26.60
5926	NASDAQ	HUBG	Tue, Jan 7, 2020	26.22	26.39	26.02	26.11
5925	NASDAQ	HUBG	Mon, Jan 6, 2020	26.14	26.30	25.51	26.26
5924	NASDAQ	HUBG	Fri, Jan 3, 2020	25.93	26.23	25.74	26.16
5923	NASDAQ	HUBG	Thu, Jan 2, 2020	26.39	26.60	25.81	26.25
5922	NASDAQ	HUBG	Tue, Dec 31, 2019	25.58	25.87	25.51	25.65
5921	NASDAQ	HUBG	Mon, Dec 30, 2019	25.86	25.97	25.60	25.65
5920	NASDAQ	HUBG	Fri, Dec 27, 2019	25.80	26.14	25.63	25.84
5919	NASDAQ	HUBG	Thu, Dec 26, 2019	25.53	25.77	25.37	25.77
5918	NASDAQ	HUBG	Tue, Dec 24, 2019	25.37	25.57	25.28	25.54
5917	NASDAQ	HUBG	Mon, Dec 23, 2019	25.44	25.52	25.03	25.28
5916	NASDAQ	HUBG	Fri, Dec 20, 2019	25.53	25.76	24.99	25.36
5915	NASDAQ	HUBG	Thu, Dec 19, 2019	25.44	25.76	25.31	25.54
5914	NASDAQ	HUBG	Wed, Dec 18, 2019	25.60	25.60	25.10	25.47
5913	NASDAQ	HUBG	Tue, Dec 17, 2019	25.39	25.68	25.39	25.62
5912	NASDAQ	HUBG	Mon, Dec 16, 2019	25.16	25.79	24.97	25.41
5911	NASDAQ	HUBG	Fri, Dec 13, 2019	25.20	25.39	24.85	24.98
5910	NASDAQ	HUBG	Thu, Dec 12, 2019	24.78	25.53	24.57	25.21
5909	NASDAQ	HUBG	Wed, Dec 11, 2019	24.68	24.91	24.51	24.76
5908	NASDAQ	HUBG	Tue, Dec 10, 2019	24.98	24.98	24.48	24.53
5907	NASDAQ	HUBG	Mon, Dec 9, 2019	25.03	25.14	24.77	24.96
5906	NASDAQ	HUBG	Fri, Dec 6, 2019	25.19	25.60	25.04	25.06
5905	NASDAQ	HUBG	Thu, Dec 5, 2019	24.88	25.01	24.78	24.93
5904	NASDAQ	HUBG	Wed, Dec 4, 2019	24.97	25.34	24.72	24.76
5903	NASDAQ	HUBG	Tue, Dec 3, 2019	24.91	25.09	24.69	24.88
5902	NASDAQ	HUBG	Mon, Dec 2, 2019	25.65	25.76	25.13	25.18
5901	NASDAQ	HUBG	Fri, Nov 29, 2019	25.90	25.98	25.46	25.54
5900	NASDAQ	HUBG	Wed, Nov 27, 2019	26.13	26.13	25.78	26.05
5899	NASDAQ	HUBG	Tue, Nov 26, 2019	26.19	26.21	25.84	25.96
5898	NASDAQ	HUBG	Mon, Nov 25, 2019	25.82	26.32	25.70	26.19
5897	NASDAQ	HUBG	Fri, Nov 22, 2019	25.23	25.84	25.10	25.80
5896	NASDAQ	HUBG	Thu, Nov 21, 2019	25.31	25.31	24.85	25.14
5895	NASDAQ	HUBG	Wed, Nov 20, 2019	25.11	25.49	25.04	25.20
5894	NASDAQ	HUBG	Tue, Nov 19, 2019	25.76	25.76	25.11	25.27
5893	NASDAQ	HUBG	Mon, Nov 18, 2019	25.05	25.65	25.00	25.58
5892	NASDAQ	HUBG	Fri, Nov 15, 2019	25.23	25.49	25.10	25.30
5891	NASDAQ	HUBG	Thu, Nov 14, 2019	24.70	25.14	24.49	25.03
5890	NASDAQ	HUBG	Wed, Nov 13, 2019	24.55	24.83	24.35	24.69
5889	NASDAQ	HUBG	Tue, Nov 12, 2019	24.90	25.01	24.30	24.81
5888	NASDAQ	HUBG	Mon, Nov 11, 2019	24.55	24.82	24.47	24.82
5887	NASDAQ	HUBG	Fri, Nov 8, 2019	24.83	24.99	24.67	24.75
5886	NASDAQ	HUBG	Thu, Nov 7, 2019	24.80	25.08	24.64	24.75
5885	NASDAQ	HUBG	Wed, Nov 6, 2019	24.79	24.79	24.24	24.55
5884	NASDAQ	HUBG	Tue, Nov 5, 2019	24.47	25.13	24.47	24.87
5883	NASDAQ	HUBG	Mon, Nov 4, 2019	23.47	24.46	23.28	24.42
5882	NASDAQ	HUBG	Fri, Nov 1, 2019	22.97	23.65	22.74	23.33
5881	NASDAQ	HUBG	Thu, Oct 31, 2019	23.18	24.04	21.92	22.90
5880	NASDAQ	HUBG	Wed, Oct 30, 2019	24.64	24.79	23.83	24.23
5879	NASDAQ	HUBG	Tue, Oct 29, 2019	24.75	24.95	24.70	24.82
5878	NASDAQ	HUBG	Mon, Oct 28, 2019	25.00	25.24	24.75	24.86
5877	NASDAQ	HUBG	Fri, Oct 25, 2019	24.47	25.05	24.47	25.00
5876	NASDAQ	HUBG	Thu, Oct 24, 2019	24.66	24.69	24.11	24.46
5875	NASDAQ	HUBG	Wed, Oct 23, 2019	24.88	24.88	24.55	24.69
5874	NASDAQ	HUBG	Tue, Oct 22, 2019	24.54	24.98	24.14	24.88
5873	NASDAQ	HUBG	Mon, Oct 21, 2019	24.83	25.00	24.30	24.41
5872	NASDAQ	HUBG	Fri, Oct 18, 2019	24.19	24.66	23.95	24.60
5871	NASDAQ	HUBG	Thu, Oct 17, 2019	24.51	24.60	24.19	24.22
5870	NASDAQ	HUBG	Wed, Oct 16, 2019	23.75	24.33	23.53	24.28
5869	NASDAQ	HUBG	Tue, Oct 15, 2019	23.62	23.91	23.41	23.80
5868	NASDAQ	HUBG	Mon, Oct 14, 2019	23.51	23.51	23.27	23.48
5867	NASDAQ	HUBG	Fri, Oct 11, 2019	23.55	24.09	23.34	23.63
5866	NASDAQ	HUBG	Thu, Oct 10, 2019	23.14	23.47	23.11	23.29
5865	NASDAQ	HUBG	Wed, Oct 9, 2019	23.23	23.40	22.82	23.13
5864	NASDAQ	HUBG	Tue, Oct 8, 2019	23.53	23.65	22.99	23.02
5863	NASDAQ	HUBG	Mon, Oct 7, 2019	23.54	24.01	23.50	23.81
5862	NASDAQ	HUBG	Fri, Oct 4, 2019	23.50	24.08	23.25	23.76
5861	NASDAQ	HUBG	Thu, Oct 3, 2019	22.83	23.11	22.70	23.00
5860	NASDAQ	HUBG	Wed, Oct 2, 2019	22.29	22.95	22.05	22.95
5859	NASDAQ	HUBG	Tue, Oct 1, 2019	23.35	23.56	22.35	22.57
5858	NASDAQ	HUBG	Mon, Sep 30, 2019	22.95	23.30	22.84	23.25
5857	NASDAQ	HUBG	Fri, Sep 27, 2019	23.38	23.71	22.71	22.88
5856	NASDAQ	HUBG	Thu, Sep 26, 2019	23.13	23.30	22.92	23.25
5855	NASDAQ	HUBG	Wed, Sep 25, 2019	22.94	23.28	22.93	23.13
5854	NASDAQ	HUBG	Tue, Sep 24, 2019	23.20	23.46	22.85	23.00
5853	NASDAQ	HUBG	Mon, Sep 23, 2019	22.95	23.29	22.86	23.13
5852	NASDAQ	HUBG	Fri, Sep 20, 2019	22.81	23.04	22.65	23.01
5851	NASDAQ	HUBG	Thu, Sep 19, 2019	23.14	23.14	22.63	22.78
5850	NASDAQ	HUBG	Wed, Sep 18, 2019	22.77	22.97	22.48	22.96
5849	NASDAQ	HUBG	Tue, Sep 17, 2019	22.86	22.96	22.69	22.92
5848	NASDAQ	HUBG	Mon, Sep 16, 2019	22.91	23.42	22.85	22.97
5847	NASDAQ	HUBG	Fri, Sep 13, 2019	22.91	23.20	22.65	23.06
5846	NASDAQ	HUBG	Thu, Sep 12, 2019	23.33	23.41	22.67	22.75
5845	NASDAQ	HUBG	Wed, Sep 11, 2019	23.00	23.45	22.45	23.41
5844	NASDAQ	HUBG	Tue, Sep 10, 2019	22.66	23.11	22.33	22.89
5843	NASDAQ	HUBG	Mon, Sep 9, 2019	21.86	22.70	21.86	22.69
5842	NASDAQ	HUBG	Fri, Sep 6, 2019	21.92	22.21	21.64	21.84
5841	NASDAQ	HUBG	Thu, Sep 5, 2019	21.44	22.08	21.44	21.89
5840	NASDAQ	HUBG	Wed, Sep 4, 2019	21.57	21.75	21.13	21.20
5839	NASDAQ	HUBG	Tue, Sep 3, 2019	21.31	21.52	21.00	21.43
5838	NASDAQ	HUBG	Fri, Aug 30, 2019	21.68	21.82	21.51	21.53
5837	NASDAQ	HUBG	Thu, Aug 29, 2019	21.08	21.70	21.08	21.57
5836	NASDAQ	HUBG	Wed, Aug 28, 2019	20.18	20.97	20.17	20.83
5835	NASDAQ	HUBG	Tue, Aug 27, 2019	20.47	20.50	19.98	20.23
5834	NASDAQ	HUBG	Mon, Aug 26, 2019	20.67	20.71	20.19	20.33
5833	NASDAQ	HUBG	Fri, Aug 23, 2019	20.98	21.06	20.29	20.45
5832	NASDAQ	HUBG	Thu, Aug 22, 2019	21.13	21.36	20.76	21.06
5831	NASDAQ	HUBG	Wed, Aug 21, 2019	20.80	21.29	20.77	21.03
5830	NASDAQ	HUBG	Tue, Aug 20, 2019	20.72	20.85	20.37	20.60
5829	NASDAQ	HUBG	Mon, Aug 19, 2019	20.69	21.09	20.59	20.77
5828	NASDAQ	HUBG	Fri, Aug 16, 2019	20.28	20.61	20.23	20.42
5827	NASDAQ	HUBG	Thu, Aug 15, 2019	20.28	20.33	19.88	20.10
5826	NASDAQ	HUBG	Wed, Aug 14, 2019	20.62	20.83	20.15	20.28
5825	NASDAQ	HUBG	Tue, Aug 13, 2019	20.82	21.31	20.82	20.96
5824	NASDAQ	HUBG	Mon, Aug 12, 2019	20.67	20.99	20.42	20.82
5823	NASDAQ	HUBG	Fri, Aug 9, 2019	21.17	21.29	20.63	20.76
5822	NASDAQ	HUBG	Thu, Aug 8, 2019	21.24	21.42	21.03	21.24
5821	NASDAQ	HUBG	Wed, Aug 7, 2019	20.75	21.06	20.55	21.00
5820	NASDAQ	HUBG	Tue, Aug 6, 2019	21.16	21.65	20.60	21.00
5819	NASDAQ	HUBG	Mon, Aug 5, 2019	21.15	21.45	20.66	20.95
5818	NASDAQ	HUBG	Fri, Aug 2, 2019	21.51	21.87	21.32	21.53
5817	NASDAQ	HUBG	Thu, Aug 1, 2019	22.72	22.77	21.53	21.67
5816	NASDAQ	HUBG	Wed, Jul 31, 2019	22.00	23.48	21.58	22.68
5815	NASDAQ	HUBG	Tue, Jul 30, 2019	20.05	20.82	20.00	20.73
5814	NASDAQ	HUBG	Mon, Jul 29, 2019	20.51	20.61	20.14	20.30
5813	NASDAQ	HUBG	Fri, Jul 26, 2019	20.32	20.74	20.27	20.47
5812	NASDAQ	HUBG	Thu, Jul 25, 2019	20.51	20.59	20.07	20.29
5811	NASDAQ	HUBG	Wed, Jul 24, 2019	20.21	20.78	20.21	20.47
5810	NASDAQ	HUBG	Tue, Jul 23, 2019	20.31	20.47	20.11	20.21
5809	NASDAQ	HUBG	Mon, Jul 22, 2019	20.15	20.39	20.09	20.13
5808	NASDAQ	HUBG	Fri, Jul 19, 2019	19.73	20.32	19.73	20.07
5807	NASDAQ	HUBG	Thu, Jul 18, 2019	19.66	19.92	19.58	19.72
5806	NASDAQ	HUBG	Wed, Jul 17, 2019	19.87	19.97	19.31	19.62
5805	NASDAQ	HUBG	Tue, Jul 16, 2019	19.86	20.52	19.69	20.00
5804	NASDAQ	HUBG	Mon, Jul 15, 2019	19.76	19.81	19.52	19.62
5803	NASDAQ	HUBG	Fri, Jul 12, 2019	19.31	19.96	19.31	19.79
5802	NASDAQ	HUBG	Thu, Jul 11, 2019	19.41	19.47	19.04	19.30
5801	NASDAQ	HUBG	Wed, Jul 10, 2019	19.61	19.64	19.37	19.37
5800	NASDAQ	HUBG	Tue, Jul 9, 2019	20.12	20.22	19.38	19.45
5799	NASDAQ	HUBG	Mon, Jul 8, 2019	20.40	20.59	20.17	20.21
5798	NASDAQ	HUBG	Fri, Jul 5, 2019	20.54	20.75	20.43	20.62
5797	NASDAQ	HUBG	Wed, Jul 3, 2019	20.35	20.65	20.31	20.65
5796	NASDAQ	HUBG	Tue, Jul 2, 2019	20.37	20.60	20.08	20.33
5795	NASDAQ	HUBG	Mon, Jul 1, 2019	21.19	21.35	20.42	20.43
5794	NASDAQ	HUBG	Fri, Jun 28, 2019	20.62	21.06	20.62	20.99
5793	NASDAQ	HUBG	Thu, Jun 27, 2019	20.16	20.64	20.16	20.62
5792	NASDAQ	HUBG	Wed, Jun 26, 2019	19.72	20.20	19.70	20.07
5791	NASDAQ	HUBG	Tue, Jun 25, 2019	19.71	19.79	19.48	19.67
5790	NASDAQ	HUBG	Mon, Jun 24, 2019	20.32	20.32	19.69	19.72
5789	NASDAQ	HUBG	Fri, Jun 21, 2019	20.84	20.88	20.20	20.35
5788	NASDAQ	HUBG	Thu, Jun 20, 2019	20.88	21.00	20.68	20.97
5787	NASDAQ	HUBG	Wed, Jun 19, 2019	20.46	20.70	20.38	20.64
5786	NASDAQ	HUBG	Tue, Jun 18, 2019	20.42	20.82	20.26	20.56
5785	NASDAQ	HUBG	Mon, Jun 17, 2019	20.88	20.93	20.29	20.38
5784	NASDAQ	HUBG	Fri, Jun 14, 2019	21.00	21.21	20.75	20.88
5783	NASDAQ	HUBG	Thu, Jun 13, 2019	20.79	21.13	20.77	21.04
5782	NASDAQ	HUBG	Wed, Jun 12, 2019	20.18	20.63	20.08	20.60
5781	NASDAQ	HUBG	Tue, Jun 11, 2019	20.44	20.49	19.96	20.10
5780	NASDAQ	HUBG	Mon, Jun 10, 2019	20.08	20.50	20.08	20.27
5779	NASDAQ	HUBG	Fri, Jun 7, 2019	19.85	20.12	19.70	19.95
5778	NASDAQ	HUBG	Thu, Jun 6, 2019	19.96	20.03	19.48	19.73
5777	NASDAQ	HUBG	Wed, Jun 5, 2019	20.10	20.19	19.68	20.04
5776	NASDAQ	HUBG	Tue, Jun 4, 2019	19.58	20.09	19.53	20.06
5775	NASDAQ	HUBG	Mon, Jun 3, 2019	19.38	19.96	19.33	19.48
5774	NASDAQ	HUBG	Fri, May 31, 2019	19.51	19.73	19.20	19.48
5773	NASDAQ	HUBG	Thu, May 30, 2019	20.08	20.24	19.60	19.85
5772	NASDAQ	HUBG	Wed, May 29, 2019	19.84	20.18	19.43	20.13
5771	NASDAQ	HUBG	Tue, May 28, 2019	19.80	19.86	19.25	19.58
5770	NASDAQ	HUBG	Fri, May 24, 2019	20.19	20.20	19.76	19.82
5769	NASDAQ	HUBG	Thu, May 23, 2019	20.28	20.28	19.82	20.08
5768	NASDAQ	HUBG	Wed, May 22, 2019	20.86	21.12	20.04	20.52
5767	NASDAQ	HUBG	Tue, May 21, 2019	20.52	20.85	20.41	20.65
5766	NASDAQ	HUBG	Mon, May 20, 2019	20.57	20.63	20.30	20.34
5765	NASDAQ	HUBG	Fri, May 17, 2019	21.00	21.14	20.60	20.73
5764	NASDAQ	HUBG	Thu, May 16, 2019	21.17	21.35	21.05	21.22
5763	NASDAQ	HUBG	Wed, May 15, 2019	21.43	21.43	21.11	21.17
5762	NASDAQ	HUBG	Tue, May 14, 2019	21.34	21.78	21.18	21.67
5761	NASDAQ	HUBG	Mon, May 13, 2019	21.35	21.46	21.13	21.22
5760	NASDAQ	HUBG	Fri, May 10, 2019	21.58	22.14	21.18	21.85
5759	NASDAQ	HUBG	Thu, May 9, 2019	21.89	22.12	21.51	21.60
5758	NASDAQ	HUBG	Wed, May 8, 2019	22.56	22.71	22.01	22.10
5757	NASDAQ	HUBG	Tue, May 7, 2019	23.04	23.04	22.28	22.58
5756	NASDAQ	HUBG	Mon, May 6, 2019	22.93	23.36	22.93	23.21
5755	NASDAQ	HUBG	Fri, May 3, 2019	22.91	23.52	22.73	23.43
5754	NASDAQ	HUBG	Thu, May 2, 2019	21.20	22.86	21.04	22.83
5753	NASDAQ	HUBG	Wed, May 1, 2019	22.73	22.74	20.45	21.15
5752	NASDAQ	HUBG	Tue, Apr 30, 2019	21.12	21.12	20.54	20.79
5751	NASDAQ	HUBG	Mon, Apr 29, 2019	21.25	21.39	20.58	21.04
5750	NASDAQ	HUBG	Fri, Apr 26, 2019	21.01	21.31	20.89	21.21
5749	NASDAQ	HUBG	Thu, Apr 25, 2019	22.34	22.34	20.96	21.01
5748	NASDAQ	HUBG	Wed, Apr 24, 2019	21.87	22.61	21.82	22.55
5747	NASDAQ	HUBG	Tue, Apr 23, 2019	22.04	22.04	21.60	21.78
5746	NASDAQ	HUBG	Mon, Apr 22, 2019	22.09	22.18	21.86	21.94
5745	NASDAQ	HUBG	Thu, Apr 18, 2019	22.24	22.51	22.13	22.14
5744	NASDAQ	HUBG	Wed, Apr 17, 2019	21.64	22.27	21.50	22.24
5743	NASDAQ	HUBG	Tue, Apr 16, 2019	21.28	21.57	20.96	21.52
5742	NASDAQ	HUBG	Mon, Apr 15, 2019	21.87	21.93	21.33	21.42
5741	NASDAQ	HUBG	Fri, Apr 12, 2019	21.76	22.09	21.76	21.83
5740	NASDAQ	HUBG	Thu, Apr 11, 2019	21.21	21.65	21.17	21.52
5739	NASDAQ	HUBG	Wed, Apr 10, 2019	21.16	21.29	20.96	21.19
5738	NASDAQ	HUBG	Tue, Apr 9, 2019	21.36	21.45	21.10	21.19
5737	NASDAQ	HUBG	Mon, Apr 8, 2019	21.43	21.57	21.35	21.50
5736	NASDAQ	HUBG	Fri, Apr 5, 2019	21.45	21.76	21.45	21.54
5735	NASDAQ	HUBG	Thu, Apr 4, 2019	21.08	21.60	21.08	21.40
5734	NASDAQ	HUBG	Wed, Apr 3, 2019	21.31	21.34	21.08	21.19
5733	NASDAQ	HUBG	Tue, Apr 2, 2019	21.17	21.51	21.00	21.13
5732	NASDAQ	HUBG	Mon, Apr 1, 2019	20.69	21.48	20.64	21.27
5731	NASDAQ	HUBG	Fri, Mar 29, 2019	20.63	20.89	20.36	20.43
5730	NASDAQ	HUBG	Thu, Mar 28, 2019	20.19	20.64	20.17	20.62
5729	NASDAQ	HUBG	Wed, Mar 27, 2019	20.14	20.31	20.06	20.19
5728	NASDAQ	HUBG	Tue, Mar 26, 2019	19.99	20.32	19.78	20.15
5727	NASDAQ	HUBG	Mon, Mar 25, 2019	19.79	20.26	19.62	19.88
5726	NASDAQ	HUBG	Fri, Mar 22, 2019	20.43	20.43	19.86	19.87
5725	NASDAQ	HUBG	Thu, Mar 21, 2019	20.46	20.74	20.24	20.61
5724	NASDAQ	HUBG	Wed, Mar 20, 2019	20.75	21.09	20.32	20.52
5723	NASDAQ	HUBG	Tue, Mar 19, 2019	21.64	21.64	20.76	20.87
5722	NASDAQ	HUBG	Mon, Mar 18, 2019	21.41	21.94	21.31	21.56
5721	NASDAQ	HUBG	Fri, Mar 15, 2019	21.65	21.89	21.32	21.40
5720	NASDAQ	HUBG	Thu, Mar 14, 2019	21.96	21.96	21.62	21.64
5719	NASDAQ	HUBG	Wed, Mar 13, 2019	21.84	22.35	21.51	21.96
5718	NASDAQ	HUBG	Tue, Mar 12, 2019	21.74	21.96	21.48	21.73
5717	NASDAQ	HUBG	Mon, Mar 11, 2019	20.98	21.82	20.98	21.82
5716	NASDAQ	HUBG	Fri, Mar 8, 2019	20.45	20.99	20.29	20.98
5715	NASDAQ	HUBG	Thu, Mar 7, 2019	20.63	20.74	20.19	20.63
5714	NASDAQ	HUBG	Wed, Mar 6, 2019	20.77	20.91	20.26	20.33
5713	NASDAQ	HUBG	Tue, Mar 5, 2019	20.89	21.03	20.53	20.81
5712	NASDAQ	HUBG	Mon, Mar 4, 2019	21.65	21.84	20.90	20.91
5711	NASDAQ	HUBG	Fri, Mar 1, 2019	21.64	21.90	21.55	21.62
5710	NASDAQ	HUBG	Thu, Feb 28, 2019	21.33	21.57	21.10	21.49
5709	NASDAQ	HUBG	Wed, Feb 27, 2019	21.65	21.71	21.29	21.32
5708	NASDAQ	HUBG	Tue, Feb 26, 2019	22.14	22.14	21.73	21.74
5707	NASDAQ	HUBG	Mon, Feb 25, 2019	22.47	22.67	22.18	22.22
5706	NASDAQ	HUBG	Fri, Feb 22, 2019	23.00	23.04	22.22	22.37
5705	NASDAQ	HUBG	Thu, Feb 21, 2019	23.16	23.36	22.86	23.05
5704	NASDAQ	HUBG	Wed, Feb 20, 2019	23.19	23.35	23.06	23.14
5703	NASDAQ	HUBG	Tue, Feb 19, 2019	22.85	23.49	22.71	23.15
5702	NASDAQ	HUBG	Fri, Feb 15, 2019	22.68	22.90	22.46	22.87
5701	NASDAQ	HUBG	Thu, Feb 14, 2019	22.56	22.93	22.37	22.70
5700	NASDAQ	HUBG	Wed, Feb 13, 2019	22.61	22.89	22.30	22.63
5699	NASDAQ	HUBG	Tue, Feb 12, 2019	22.10	22.49	21.91	22.47
5698	NASDAQ	HUBG	Mon, Feb 11, 2019	22.25	22.46	21.64	21.93
5697	NASDAQ	HUBG	Fri, Feb 8, 2019	23.54	23.94	21.78	22.37
5696	NASDAQ	HUBG	Thu, Feb 7, 2019	22.55	22.95	22.45	22.74
5695	NASDAQ	HUBG	Wed, Feb 6, 2019	22.69	22.90	22.51	22.57
5694	NASDAQ	HUBG	Tue, Feb 5, 2019	22.87	23.18	22.66	22.78
5693	NASDAQ	HUBG	Mon, Feb 4, 2019	22.41	22.83	22.23	22.83
5692	NASDAQ	HUBG	Fri, Feb 1, 2019	22.36	22.65	22.20	22.34
5691	NASDAQ	HUBG	Thu, Jan 31, 2019	22.35	22.42	21.91	22.26
5690	NASDAQ	HUBG	Wed, Jan 30, 2019	22.29	22.33	21.98	22.27
5689	NASDAQ	HUBG	Tue, Jan 29, 2019	22.10	22.29	21.91	22.15
5688	NASDAQ	HUBG	Mon, Jan 28, 2019	21.78	22.14	21.60	22.02
5687	NASDAQ	HUBG	Fri, Jan 25, 2019	21.82	22.10	21.70	22.05
5686	NASDAQ	HUBG	Thu, Jan 24, 2019	21.56	22.00	21.37	21.64
5685	NASDAQ	HUBG	Wed, Jan 23, 2019	21.88	21.89	21.31	21.56
5684	NASDAQ	HUBG	Tue, Jan 22, 2019	21.79	22.12	21.66	21.81
5683	NASDAQ	HUBG	Fri, Jan 18, 2019	21.57	22.41	21.47	21.94
5682	NASDAQ	HUBG	Thu, Jan 17, 2019	20.21	21.08	20.21	21.04
5681	NASDAQ	HUBG	Wed, Jan 16, 2019	20.55	21.15	20.20	20.33
5680	NASDAQ	HUBG	Tue, Jan 15, 2019	20.72	20.83	20.17	20.39
5679	NASDAQ	HUBG	Mon, Jan 14, 2019	20.61	21.02	20.41	20.63
5678	NASDAQ	HUBG	Fri, Jan 11, 2019	20.47	20.89	20.36	20.79
5677	NASDAQ	HUBG	Thu, Jan 10, 2019	20.27	20.57	19.75	20.57
5676	NASDAQ	HUBG	Wed, Jan 9, 2019	19.90	20.59	19.74	20.43
5675	NASDAQ	HUBG	Tue, Jan 8, 2019	19.25	19.90	19.05	19.85
5674	NASDAQ	HUBG	Mon, Jan 7, 2019	18.45	19.19	18.32	19.08
5673	NASDAQ	HUBG	Fri, Jan 4, 2019	18.17	18.77	18.17	18.54
5672	NASDAQ	HUBG	Thu, Jan 3, 2019	18.41	18.47	17.94	17.98
5671	NASDAQ	HUBG	Wed, Jan 2, 2019	18.24	18.83	18.22	18.60
5670	NASDAQ	HUBG	Mon, Dec 31, 2018	18.39	18.55	18.13	18.54
5669	NASDAQ	HUBG	Fri, Dec 28, 2018	18.39	18.82	18.13	18.39
5668	NASDAQ	HUBG	Thu, Dec 27, 2018	17.85	18.40	17.70	18.38
5667	NASDAQ	HUBG	Wed, Dec 26, 2018	17.31	18.27	17.26	18.23
5666	NASDAQ	HUBG	Mon, Dec 24, 2018	17.40	17.55	17.01	17.23
5665	NASDAQ	HUBG	Fri, Dec 21, 2018	17.87	18.41	17.32	17.51
5664	NASDAQ	HUBG	Thu, Dec 20, 2018	18.03	18.38	17.76	17.85
5663	NASDAQ	HUBG	Wed, Dec 19, 2018	18.29	18.86	17.90	18.00
5662	NASDAQ	HUBG	Tue, Dec 18, 2018	18.00	18.50	18.00	18.28
5661	NASDAQ	HUBG	Mon, Dec 17, 2018	18.33	18.36	17.85	17.91
5660	NASDAQ	HUBG	Fri, Dec 14, 2018	18.44	18.81	18.27	18.33
5659	NASDAQ	HUBG	Thu, Dec 13, 2018	20.14	20.14	18.47	18.60
5658	NASDAQ	HUBG	Wed, Dec 12, 2018	20.65	20.65	20.05	20.10
5657	NASDAQ	HUBG	Tue, Dec 11, 2018	20.53	20.67	19.89	20.36
5656	NASDAQ	HUBG	Mon, Dec 10, 2018	20.16	20.58	19.58	20.19
5655	NASDAQ	HUBG	Fri, Dec 7, 2018	21.14	21.15	19.94	20.15
5654	NASDAQ	HUBG	Thu, Dec 6, 2018	19.77	21.13	19.42	21.10
5653	NASDAQ	HUBG	Tue, Dec 4, 2018	21.14	21.68	19.83	20.11
5652	NASDAQ	HUBG	Mon, Dec 3, 2018	22.62	22.98	22.05	22.37
5651	NASDAQ	HUBG	Fri, Nov 30, 2018	22.01	22.44	22.01	22.22
5650	NASDAQ	HUBG	Thu, Nov 29, 2018	22.32	22.61	22.02	22.11
5649	NASDAQ	HUBG	Wed, Nov 28, 2018	21.36	22.41	21.36	22.33
5648	NASDAQ	HUBG	Tue, Nov 27, 2018	21.81	21.93	21.20	21.26
5647	NASDAQ	HUBG	Mon, Nov 26, 2018	22.11	22.78	21.75	21.97
5646	NASDAQ	HUBG	Fri, Nov 23, 2018	21.60	22.05	21.60	21.85
5645	NASDAQ	HUBG	Wed, Nov 21, 2018	21.46	22.13	21.46	21.78
5644	NASDAQ	HUBG	Tue, Nov 20, 2018	21.91	22.16	21.32	21.38
5643	NASDAQ	HUBG	Mon, Nov 19, 2018	22.87	22.92	22.43	22.58
5642	NASDAQ	HUBG	Fri, Nov 16, 2018	22.93	23.20	22.72	22.86
5641	NASDAQ	HUBG	Thu, Nov 15, 2018	22.88	23.25	22.76	23.07
5640	NASDAQ	HUBG	Wed, Nov 14, 2018	22.94	23.30	22.78	22.98
5639	NASDAQ	HUBG	Tue, Nov 13, 2018	23.06	23.37	22.71	22.78
5638	NASDAQ	HUBG	Mon, Nov 12, 2018	23.36	23.54	22.90	22.95
5637	NASDAQ	HUBG	Fri, Nov 9, 2018	24.19	24.19	23.05	23.28
5636	NASDAQ	HUBG	Thu, Nov 8, 2018	24.17	24.43	23.95	24.23
5635	NASDAQ	HUBG	Wed, Nov 7, 2018	24.27	24.56	23.72	24.23
5634	NASDAQ	HUBG	Tue, Nov 6, 2018	24.68	24.68	24.19	24.22
5633	NASDAQ	HUBG	Mon, Nov 5, 2018	23.26	24.26	23.08	24.13
5632	NASDAQ	HUBG	Fri, Nov 2, 2018	23.34	23.60	22.86	23.16
5631	NASDAQ	HUBG	Thu, Nov 1, 2018	22.95	23.28	22.46	23.23
5630	NASDAQ	HUBG	Wed, Oct 31, 2018	23.50	23.78	22.89	22.91
5629	NASDAQ	HUBG	Tue, Oct 30, 2018	23.30	23.70	23.01	23.32
5628	NASDAQ	HUBG	Mon, Oct 29, 2018	23.67	24.21	22.97	23.29
5627	NASDAQ	HUBG	Fri, Oct 26, 2018	22.14	23.73	21.44	23.11
5626	NASDAQ	HUBG	Thu, Oct 25, 2018	20.82	21.97	20.82	21.90
5625	NASDAQ	HUBG	Wed, Oct 24, 2018	21.82	21.95	20.69	20.71
5624	NASDAQ	HUBG	Tue, Oct 23, 2018	21.95	22.03	21.36	21.75
5623	NASDAQ	HUBG	Mon, Oct 22, 2018	21.84	22.45	21.69	22.34
5622	NASDAQ	HUBG	Fri, Oct 19, 2018	22.04	22.10	21.66	21.93
5621	NASDAQ	HUBG	Thu, Oct 18, 2018	22.57	22.67	21.95	22.04
5620	NASDAQ	HUBG	Wed, Oct 17, 2018	22.96	22.96	22.53	22.79
5619	NASDAQ	HUBG	Tue, Oct 16, 2018	22.56	23.01	22.29	22.97
5618	NASDAQ	HUBG	Mon, Oct 15, 2018	21.66	22.62	21.56	22.33
5617	NASDAQ	HUBG	Fri, Oct 12, 2018	21.83	21.90	21.25	21.66
5616	NASDAQ	HUBG	Thu, Oct 11, 2018	21.68	22.20	21.22	21.30
5615	NASDAQ	HUBG	Wed, Oct 10, 2018	22.02	22.26	21.68	21.73
5614	NASDAQ	HUBG	Tue, Oct 9, 2018	22.48	22.92	22.08	22.12
5613	NASDAQ	HUBG	Mon, Oct 8, 2018	21.84	22.71	21.65	22.49
5612	NASDAQ	HUBG	Fri, Oct 5, 2018	22.07	22.07	21.40	21.82
5611	NASDAQ	HUBG	Thu, Oct 4, 2018	22.23	22.27	22.00	22.06
5610	NASDAQ	HUBG	Wed, Oct 3, 2018	21.98	22.39	21.98	22.27
5609	NASDAQ	HUBG	Tue, Oct 2, 2018	22.12	22.24	21.89	21.99
5608	NASDAQ	HUBG	Mon, Oct 1, 2018	22.87	23.05	22.07	22.20
5607	NASDAQ	HUBG	Fri, Sep 28, 2018	22.63	22.90	22.45	22.80
5606	NASDAQ	HUBG	Thu, Sep 27, 2018	23.00	23.09	22.53	22.65
5605	NASDAQ	HUBG	Wed, Sep 26, 2018	23.13	23.30	22.83	22.93
5604	NASDAQ	HUBG	Tue, Sep 25, 2018	23.45	23.48	23.05	23.08
5603	NASDAQ	HUBG	Mon, Sep 24, 2018	23.58	23.58	22.95	23.43
5602	NASDAQ	HUBG	Fri, Sep 21, 2018	23.95	24.10	23.50	23.63
5601	NASDAQ	HUBG	Thu, Sep 20, 2018	24.00	24.20	23.80	23.88
5600	NASDAQ	HUBG	Wed, Sep 19, 2018	24.15	24.25	23.70	23.83
5599	NASDAQ	HUBG	Tue, Sep 18, 2018	23.85	24.23	23.60	24.10
5598	NASDAQ	HUBG	Mon, Sep 17, 2018	24.13	24.15	23.45	23.78
5597	NASDAQ	HUBG	Fri, Sep 14, 2018	23.90	24.35	23.85	24.15
5596	NASDAQ	HUBG	Thu, Sep 13, 2018	24.38	24.56	23.65	23.88
5595	NASDAQ	HUBG	Wed, Sep 12, 2018	24.53	24.70	24.23	24.33
5594	NASDAQ	HUBG	Tue, Sep 11, 2018	24.75	24.75	24.38	24.58
5593	NASDAQ	HUBG	Mon, Sep 10, 2018	24.18	24.83	23.93	24.75
5592	NASDAQ	HUBG	Fri, Sep 7, 2018	24.30	24.35	23.83	24.03
5591	NASDAQ	HUBG	Thu, Sep 6, 2018	24.90	25.38	24.33	24.40
5590	NASDAQ	HUBG	Wed, Sep 5, 2018	25.00	25.33	24.48	24.95
5589	NASDAQ	HUBG	Tue, Sep 4, 2018	25.60	26.13	25.03	25.08
5588	NASDAQ	HUBG	Fri, Aug 31, 2018	26.50	26.63	26.25	26.43
5587	NASDAQ	HUBG	Thu, Aug 30, 2018	26.30	26.70	26.15	26.60
5586	NASDAQ	HUBG	Wed, Aug 29, 2018	25.98	26.40	25.80	26.30
5585	NASDAQ	HUBG	Tue, Aug 28, 2018	26.13	26.15	25.78	25.88
5584	NASDAQ	HUBG	Mon, Aug 27, 2018	25.93	26.20	25.83	26.10
5583	NASDAQ	HUBG	Fri, Aug 24, 2018	25.68	25.95	25.65	25.80
5582	NASDAQ	HUBG	Thu, Aug 23, 2018	25.75	25.93	25.53	25.65
5581	NASDAQ	HUBG	Wed, Aug 22, 2018	26.00	26.08	25.73	25.85
5580	NASDAQ	HUBG	Tue, Aug 21, 2018	25.63	26.05	25.58	25.98
5579	NASDAQ	HUBG	Mon, Aug 20, 2018	25.58	25.78	25.40	25.65
5578	NASDAQ	HUBG	Fri, Aug 17, 2018	25.35	25.53	25.23	25.50
5577	NASDAQ	HUBG	Thu, Aug 16, 2018	25.48	25.68	25.23	25.38
5576	NASDAQ	HUBG	Wed, Aug 15, 2018	26.03	26.08	25.25	25.30
5575	NASDAQ	HUBG	Tue, Aug 14, 2018	25.80	26.20	25.75	26.08
5574	NASDAQ	HUBG	Mon, Aug 13, 2018	25.88	25.90	25.63	25.78
5573	NASDAQ	HUBG	Fri, Aug 10, 2018	26.08	26.08	25.83	25.95
5572	NASDAQ	HUBG	Thu, Aug 9, 2018	26.25	26.25	25.85	26.18
5571	NASDAQ	HUBG	Wed, Aug 8, 2018	26.85	26.93	26.23	26.30
5570	NASDAQ	HUBG	Tue, Aug 7, 2018	26.63	27.03	26.39	26.98
5569	NASDAQ	HUBG	Mon, Aug 6, 2018	26.43	26.80	26.03	26.68
5568	NASDAQ	HUBG	Fri, Aug 3, 2018	25.63	26.48	25.38	26.43
5567	NASDAQ	HUBG	Thu, Aug 2, 2018	26.45	28.30	25.15	25.53
5566	NASDAQ	HUBG	Wed, Aug 1, 2018	23.30	23.69	22.83	23.48
5565	NASDAQ	HUBG	Tue, Jul 31, 2018	22.88	23.35	22.88	23.20
5564	NASDAQ	HUBG	Mon, Jul 30, 2018	22.98	23.33	22.78	22.90
5563	NASDAQ	HUBG	Fri, Jul 27, 2018	23.08	23.25	22.53	22.98
5562	NASDAQ	HUBG	Thu, Jul 26, 2018	23.30	23.50	22.60	23.15
5561	NASDAQ	HUBG	Wed, Jul 25, 2018	23.43	23.53	23.03	23.30
5560	NASDAQ	HUBG	Tue, Jul 24, 2018	25.40	25.55	23.30	23.35
5559	NASDAQ	HUBG	Mon, Jul 23, 2018	24.95	25.33	24.85	25.20
5558	NASDAQ	HUBG	Fri, Jul 20, 2018	24.93	25.05	24.80	25.00
5557	NASDAQ	HUBG	Thu, Jul 19, 2018	24.78	25.05	24.58	24.98
5556	NASDAQ	HUBG	Wed, Jul 18, 2018	24.55	24.88	24.33	24.80
5555	NASDAQ	HUBG	Tue, Jul 17, 2018	24.45	24.73	24.03	24.58
5554	NASDAQ	HUBG	Mon, Jul 16, 2018	25.65	25.83	24.40	24.53
5553	NASDAQ	HUBG	Fri, Jul 13, 2018	25.40	25.73	25.31	25.45
5552	NASDAQ	HUBG	Thu, Jul 12, 2018	25.83	25.83	25.40	25.45
5551	NASDAQ	HUBG	Wed, Jul 11, 2018	25.83	25.85	25.43	25.63
5550	NASDAQ	HUBG	Tue, Jul 10, 2018	26.08	26.25	25.70	25.98
5549	NASDAQ	HUBG	Mon, Jul 9, 2018	25.43	26.10	25.40	25.95
5548	NASDAQ	HUBG	Fri, Jul 6, 2018	25.23	25.50	24.60	25.28
5547	NASDAQ	HUBG	Thu, Jul 5, 2018	25.25	25.33	24.90	25.28
5546	NASDAQ	HUBG	Tue, Jul 3, 2018	25.33	25.55	25.03	25.25
5545	NASDAQ	HUBG	Mon, Jul 2, 2018	24.80	25.30	23.50	25.30
5544	NASDAQ	HUBG	Fri, Jun 29, 2018	24.68	25.08	24.68	24.90
5543	NASDAQ	HUBG	Thu, Jun 28, 2018	24.43	24.80	24.23	24.63
5542	NASDAQ	HUBG	Wed, Jun 27, 2018	25.23	25.38	24.35	24.38
5541	NASDAQ	HUBG	Tue, Jun 26, 2018	25.73	25.73	24.78	25.18
5540	NASDAQ	HUBG	Mon, Jun 25, 2018	26.05	26.05	25.20	25.43
5539	NASDAQ	HUBG	Fri, Jun 22, 2018	26.80	26.85	26.08	26.25
5538	NASDAQ	HUBG	Thu, Jun 21, 2018	26.85	27.23	26.43	26.60
5537	NASDAQ	HUBG	Wed, Jun 20, 2018	26.60	27.13	26.60	26.93
5536	NASDAQ	HUBG	Tue, Jun 19, 2018	26.25	26.60	25.61	26.58
5535	NASDAQ	HUBG	Mon, Jun 18, 2018	26.08	26.60	25.55	26.55
5534	NASDAQ	HUBG	Fri, Jun 15, 2018	25.28	26.18	24.92	26.15
5533	NASDAQ	HUBG	Thu, Jun 14, 2018	25.43	25.50	25.00	25.45
5532	NASDAQ	HUBG	Wed, Jun 13, 2018	25.65	25.68	25.18	25.30
5531	NASDAQ	HUBG	Tue, Jun 12, 2018	25.33	25.68	25.25	25.60
5530	NASDAQ	HUBG	Mon, Jun 11, 2018	24.95	25.44	24.95	25.30
5529	NASDAQ	HUBG	Fri, Jun 8, 2018	24.80	25.03	24.65	25.00
5528	NASDAQ	HUBG	Thu, Jun 7, 2018	24.78	25.00	24.68	24.80
5527	NASDAQ	HUBG	Wed, Jun 6, 2018	24.90	24.95	24.48	24.78
5526	NASDAQ	HUBG	Tue, Jun 5, 2018	24.55	24.88	24.28	24.83
5525	NASDAQ	HUBG	Mon, Jun 4, 2018	25.35	25.55	24.50	24.65
5524	NASDAQ	HUBG	Fri, Jun 1, 2018	25.10	25.38	25.08	25.23
5523	NASDAQ	HUBG	Thu, May 31, 2018	25.70	25.90	24.95	24.98
5522	NASDAQ	HUBG	Wed, May 30, 2018	25.08	25.85	25.04	25.80
5521	NASDAQ	HUBG	Tue, May 29, 2018	25.10	25.15	24.75	24.95
5520	NASDAQ	HUBG	Fri, May 25, 2018	25.25	25.43	25.05	25.10
5519	NASDAQ	HUBG	Thu, May 24, 2018	24.70	25.35	24.68	25.25
5518	NASDAQ	HUBG	Wed, May 23, 2018	23.95	24.20	23.43	24.15
5517	NASDAQ	HUBG	Tue, May 22, 2018	24.35	24.43	23.88	24.05
5516	NASDAQ	HUBG	Mon, May 21, 2018	24.05	24.63	24.05	24.33
5515	NASDAQ	HUBG	Fri, May 18, 2018	23.68	23.95	23.48	23.85
5514	NASDAQ	HUBG	Thu, May 17, 2018	23.48	23.93	23.40	23.60
5513	NASDAQ	HUBG	Wed, May 16, 2018	23.45	23.75	23.43	23.50
5512	NASDAQ	HUBG	Tue, May 15, 2018	23.43	23.63	23.20	23.38
5511	NASDAQ	HUBG	Mon, May 14, 2018	23.95	23.98	23.48	23.60
5510	NASDAQ	HUBG	Fri, May 11, 2018	23.63	24.10	23.55	23.80
5509	NASDAQ	HUBG	Thu, May 10, 2018	23.20	23.63	23.18	23.60
5508	NASDAQ	HUBG	Wed, May 9, 2018	23.00	23.33	22.95	23.23
5507	NASDAQ	HUBG	Tue, May 8, 2018	23.08	23.25	22.83	22.98
5506	NASDAQ	HUBG	Mon, May 7, 2018	22.70	22.98	22.55	22.80
5505	NASDAQ	HUBG	Fri, May 4, 2018	22.28	22.85	22.00	22.65
5504	NASDAQ	HUBG	Thu, May 3, 2018	22.15	22.48	21.73	22.40
5503	NASDAQ	HUBG	Wed, May 2, 2018	21.90	22.28	21.63	22.25
5502	NASDAQ	HUBG	Tue, May 1, 2018	21.93	21.98	21.45	21.88
5501	NASDAQ	HUBG	Mon, Apr 30, 2018	21.75	22.28	21.75	21.98
5500	NASDAQ	HUBG	Fri, Apr 27, 2018	23.25	23.25	21.13	21.63
5499	NASDAQ	HUBG	Thu, Apr 26, 2018	21.75	22.00	21.05	21.53
5498	NASDAQ	HUBG	Wed, Apr 25, 2018	21.65	21.93	21.45	21.70
5497	NASDAQ	HUBG	Tue, Apr 24, 2018	21.98	22.10	21.28	21.63
5496	NASDAQ	HUBG	Mon, Apr 23, 2018	21.83	22.10	21.73	21.85
5495	NASDAQ	HUBG	Fri, Apr 20, 2018	22.05	22.10	21.63	21.80
5494	NASDAQ	HUBG	Thu, Apr 19, 2018	22.35	22.55	22.10	22.10
5493	NASDAQ	HUBG	Wed, Apr 18, 2018	22.28	22.63	22.23	22.38
5492	NASDAQ	HUBG	Tue, Apr 17, 2018	22.28	22.43	21.65	22.20
5491	NASDAQ	HUBG	Mon, Apr 16, 2018	21.03	22.46	20.63	22.23
5490	NASDAQ	HUBG	Fri, Apr 13, 2018	21.30	21.50	20.75	20.85
5489	NASDAQ	HUBG	Thu, Apr 12, 2018	20.93	21.38	20.73	21.18
5488	NASDAQ	HUBG	Wed, Apr 11, 2018	20.30	20.90	20.23	20.80
5487	NASDAQ	HUBG	Tue, Apr 10, 2018	19.93	20.63	19.93	20.43
5486	NASDAQ	HUBG	Mon, Apr 9, 2018	19.78	20.15	19.20	19.75
5485	NASDAQ	HUBG	Fri, Apr 6, 2018	20.20	20.48	19.25	19.68
5484	NASDAQ	HUBG	Thu, Apr 5, 2018	20.30	20.48	19.70	20.40
5483	NASDAQ	HUBG	Wed, Apr 4, 2018	20.28	20.53	19.90	20.28
5482	NASDAQ	HUBG	Tue, Apr 3, 2018	20.48	20.80	20.40	20.58
5481	NASDAQ	HUBG	Mon, Apr 2, 2018	20.85	20.98	20.18	20.30
5480	NASDAQ	HUBG	Thu, Mar 29, 2018	20.60	21.13	20.52	20.93
5479	NASDAQ	HUBG	Wed, Mar 28, 2018	20.40	20.88	20.15	20.43
5478	NASDAQ	HUBG	Tue, Mar 27, 2018	21.35	21.35	20.21	20.35
5477	NASDAQ	HUBG	Mon, Mar 26, 2018	21.33	21.45	20.85	21.25
5476	NASDAQ	HUBG	Fri, Mar 23, 2018	21.70	21.90	21.00	21.05
5475	NASDAQ	HUBG	Thu, Mar 22, 2018	22.25	22.40	21.50	21.63
5474	NASDAQ	HUBG	Wed, Mar 21, 2018	22.58	23.05	22.48	22.48
5473	NASDAQ	HUBG	Tue, Mar 20, 2018	22.75	22.90	22.55	22.60
5472	NASDAQ	HUBG	Mon, Mar 19, 2018	22.83	22.93	22.34	22.75
5471	NASDAQ	HUBG	Fri, Mar 16, 2018	22.50	23.08	22.00	22.88
5470	NASDAQ	HUBG	Thu, Mar 15, 2018	22.48	22.65	22.05	22.48
5469	NASDAQ	HUBG	Wed, Mar 14, 2018	22.63	22.76	22.14	22.40
5468	NASDAQ	HUBG	Tue, Mar 13, 2018	22.55	22.80	22.20	22.50
5467	NASDAQ	HUBG	Mon, Mar 12, 2018	22.55	22.78	22.38	22.40
5466	NASDAQ	HUBG	Fri, Mar 9, 2018	22.18	22.65	22.08	22.55
5465	NASDAQ	HUBG	Thu, Mar 8, 2018	21.90	22.30	21.60	22.03
5464	NASDAQ	HUBG	Wed, Mar 7, 2018	21.63	22.03	21.40	21.88
5463	NASDAQ	HUBG	Tue, Mar 6, 2018	21.75	22.03	21.58	21.75
5462	NASDAQ	HUBG	Mon, Mar 5, 2018	21.88	21.90	21.25	21.63
5461	NASDAQ	HUBG	Fri, Mar 2, 2018	21.65	22.13	21.45	22.05
5460	NASDAQ	HUBG	Thu, Mar 1, 2018	21.88	22.34	21.63	21.85
5459	NASDAQ	HUBG	Wed, Feb 28, 2018	22.38	22.48	21.80	21.83
5458	NASDAQ	HUBG	Tue, Feb 27, 2018	22.80	23.15	22.25	22.25
5457	NASDAQ	HUBG	Mon, Feb 26, 2018	22.68	22.83	22.33	22.83
5456	NASDAQ	HUBG	Fri, Feb 23, 2018	22.53	22.78	22.38	22.63
5455	NASDAQ	HUBG	Thu, Feb 22, 2018	22.35	22.65	22.30	22.48
5454	NASDAQ	HUBG	Wed, Feb 21, 2018	22.08	22.80	22.00	22.23
5453	NASDAQ	HUBG	Tue, Feb 20, 2018	22.90	23.40	21.98	22.00
5452	NASDAQ	HUBG	Fri, Feb 16, 2018	23.18	23.55	22.99	23.03
5451	NASDAQ	HUBG	Thu, Feb 15, 2018	23.38	23.55	23.20	23.30
5450	NASDAQ	HUBG	Wed, Feb 14, 2018	23.00	23.28	22.75	23.20
5449	NASDAQ	HUBG	Tue, Feb 13, 2018	22.13	23.25	22.13	23.23
5448	NASDAQ	HUBG	Mon, Feb 12, 2018	21.90	22.65	21.88	22.35
5447	NASDAQ	HUBG	Fri, Feb 9, 2018	23.35	23.35	21.55	21.88
5446	NASDAQ	HUBG	Thu, Feb 8, 2018	23.20	23.20	22.43	22.45
5445	NASDAQ	HUBG	Wed, Feb 7, 2018	22.95	23.45	22.88	23.20
5444	NASDAQ	HUBG	Tue, Feb 6, 2018	22.50	23.23	22.25	23.10
5443	NASDAQ	HUBG	Mon, Feb 5, 2018	23.73	23.95	22.80	22.85
5442	NASDAQ	HUBG	Fri, Feb 2, 2018	24.10	24.55	23.83	23.93
5441	NASDAQ	HUBG	Thu, Feb 1, 2018	23.85	24.53	23.63	24.35
5440	NASDAQ	HUBG	Wed, Jan 31, 2018	24.08	24.47	23.70	24.03
5439	NASDAQ	HUBG	Tue, Jan 30, 2018	24.33	24.38	23.65	23.88
5438	NASDAQ	HUBG	Mon, Jan 29, 2018	25.30	25.48	24.38	24.50
5437	NASDAQ	HUBG	Fri, Jan 26, 2018	25.25	25.55	24.95	25.48
5436	NASDAQ	HUBG	Thu, Jan 25, 2018	25.40	25.43	25.08	25.25
5435	NASDAQ	HUBG	Wed, Jan 24, 2018	25.73	25.78	25.33	25.40
5434	NASDAQ	HUBG	Tue, Jan 23, 2018	25.55	25.78	25.25	25.68
5433	NASDAQ	HUBG	Mon, Jan 22, 2018	25.68	25.80	25.10	25.60
5432	NASDAQ	HUBG	Fri, Jan 19, 2018	25.63	25.88	25.55	25.73
5431	NASDAQ	HUBG	Thu, Jan 18, 2018	25.50	25.83	25.35	25.63
5430	NASDAQ	HUBG	Wed, Jan 17, 2018	25.90	25.90	25.40	25.63
5429	NASDAQ	HUBG	Tue, Jan 16, 2018	26.08	26.08	25.43	25.73
5428	NASDAQ	HUBG	Fri, Jan 12, 2018	25.75	26.13	25.55	25.93
5427	NASDAQ	HUBG	Thu, Jan 11, 2018	25.38	25.90	25.23	25.80
5426	NASDAQ	HUBG	Wed, Jan 10, 2018	25.40	25.53	25.15	25.15
5425	NASDAQ	HUBG	Tue, Jan 9, 2018	25.20	25.78	25.13	25.43
5424	NASDAQ	HUBG	Mon, Jan 8, 2018	24.80	25.15	24.68	25.08
5423	NASDAQ	HUBG	Fri, Jan 5, 2018	25.00	25.15	24.55	24.73
5422	NASDAQ	HUBG	Thu, Jan 4, 2018	25.18	25.30	24.68	24.83
5421	NASDAQ	HUBG	Wed, Jan 3, 2018	24.70	25.09	24.60	24.95
5420	NASDAQ	HUBG	Tue, Jan 2, 2018	24.05	25.00	24.05	24.60
5419	NASDAQ	HUBG	Fri, Dec 29, 2017	24.08	24.10	23.83	23.95
5418	NASDAQ	HUBG	Thu, Dec 28, 2017	24.35	24.35	23.80	24.03
5417	NASDAQ	HUBG	Wed, Dec 27, 2017	24.23	24.41	24.05	24.35
5416	NASDAQ	HUBG	Tue, Dec 26, 2017	24.13	24.40	24.10	24.20
5415	NASDAQ	HUBG	Fri, Dec 22, 2017	23.65	24.23	23.48	24.18
5414	NASDAQ	HUBG	Thu, Dec 21, 2017	23.80	23.80	23.30	23.65
5413	NASDAQ	HUBG	Wed, Dec 20, 2017	24.45	24.45	23.73	23.78
5412	NASDAQ	HUBG	Tue, Dec 19, 2017	24.08	24.34	23.60	24.20
5411	NASDAQ	HUBG	Mon, Dec 18, 2017	23.45	23.78	23.13	23.35
5410	NASDAQ	HUBG	Fri, Dec 15, 2017	23.33	23.73	23.20	23.25
5409	NASDAQ	HUBG	Thu, Dec 14, 2017	23.68	23.70	23.10	23.33
5408	NASDAQ	HUBG	Wed, Dec 13, 2017	23.18	23.68	23.18	23.53
5407	NASDAQ	HUBG	Tue, Dec 12, 2017	23.45	23.53	22.70	23.28
5406	NASDAQ	HUBG	Mon, Dec 11, 2017	23.50	23.58	23.30	23.43
5405	NASDAQ	HUBG	Fri, Dec 8, 2017	23.75	23.75	23.28	23.50
5404	NASDAQ	HUBG	Thu, Dec 7, 2017	23.35	23.65	23.20	23.58
5403	NASDAQ	HUBG	Wed, Dec 6, 2017	23.18	23.55	22.95	23.33
5402	NASDAQ	HUBG	Tue, Dec 5, 2017	23.80	23.85	23.18	23.20
5401	NASDAQ	HUBG	Mon, Dec 4, 2017	23.98	24.38	23.60	23.80
5400	NASDAQ	HUBG	Fri, Dec 1, 2017	23.93	24.08	23.10	23.65
5399	NASDAQ	HUBG	Thu, Nov 30, 2017	23.30	24.00	23.13	23.90
5398	NASDAQ	HUBG	Wed, Nov 29, 2017	22.60	23.35	22.60	23.30
5397	NASDAQ	HUBG	Tue, Nov 28, 2017	22.13	22.65	22.08	22.63
5396	NASDAQ	HUBG	Mon, Nov 27, 2017	22.25	22.43	22.03	22.08
5395	NASDAQ	HUBG	Fri, Nov 24, 2017	22.30	22.40	22.08	22.23
5394	NASDAQ	HUBG	Wed, Nov 22, 2017	22.18	22.48	22.18	22.28
5393	NASDAQ	HUBG	Tue, Nov 21, 2017	21.93	22.23	21.73	22.20
5392	NASDAQ	HUBG	Mon, Nov 20, 2017	21.65	21.80	21.53	21.78
5391	NASDAQ	HUBG	Fri, Nov 17, 2017	21.73	21.78	21.53	21.65
5390	NASDAQ	HUBG	Thu, Nov 16, 2017	21.55	21.93	21.53	21.90
5389	NASDAQ	HUBG	Wed, Nov 15, 2017	21.83	21.98	21.33	21.45
5388	NASDAQ	HUBG	Tue, Nov 14, 2017	21.83	22.03	21.30	21.90
5387	NASDAQ	HUBG	Mon, Nov 13, 2017	21.83	22.13	21.60	21.90
5386	NASDAQ	HUBG	Fri, Nov 10, 2017	22.00	22.13	21.75	21.85
5385	NASDAQ	HUBG	Thu, Nov 9, 2017	22.05	22.33	21.80	22.03
5384	NASDAQ	HUBG	Wed, Nov 8, 2017	22.13	22.23	21.68	22.15
5383	NASDAQ	HUBG	Tue, Nov 7, 2017	22.28	22.55	22.13	22.20
5382	NASDAQ	HUBG	Mon, Nov 6, 2017	22.18	22.58	21.93	22.33
5381	NASDAQ	HUBG	Fri, Nov 3, 2017	22.10	22.28	21.88	22.15
5380	NASDAQ	HUBG	Thu, Nov 2, 2017	21.85	22.20	21.70	22.13
5379	NASDAQ	HUBG	Wed, Nov 1, 2017	21.80	21.89	21.30	21.78
5378	NASDAQ	HUBG	Tue, Oct 31, 2017	21.88	22.25	21.63	21.65
5377	NASDAQ	HUBG	Mon, Oct 30, 2017	22.40	22.45	21.38	21.80
5376	NASDAQ	HUBG	Fri, Oct 27, 2017	21.63	23.10	21.63	22.33
5375	NASDAQ	HUBG	Thu, Oct 26, 2017	19.73	19.98	19.63	19.83
5374	NASDAQ	HUBG	Wed, Oct 25, 2017	19.63	19.75	19.23	19.58
5373	NASDAQ	HUBG	Tue, Oct 24, 2017	19.90	20.05	19.61	19.65
5372	NASDAQ	HUBG	Mon, Oct 23, 2017	19.93	20.03	19.70	19.93
5371	NASDAQ	HUBG	Fri, Oct 20, 2017	19.80	20.03	19.78	19.90
5370	NASDAQ	HUBG	Thu, Oct 19, 2017	19.48	19.80	19.28	19.75
5369	NASDAQ	HUBG	Wed, Oct 18, 2017	19.05	19.78	19.05	19.58
5368	NASDAQ	HUBG	Tue, Oct 17, 2017	19.33	19.38	18.95	19.10
5367	NASDAQ	HUBG	Mon, Oct 16, 2017	19.73	19.98	19.08	19.30
5366	NASDAQ	HUBG	Fri, Oct 13, 2017	20.45	20.48	19.50	19.70
5365	NASDAQ	HUBG	Thu, Oct 12, 2017	20.03	20.40	19.98	20.35
5364	NASDAQ	HUBG	Wed, Oct 11, 2017	20.05	20.28	20.00	20.00
5363	NASDAQ	HUBG	Tue, Oct 10, 2017	20.20	20.33	20.10	20.10
5362	NASDAQ	HUBG	Mon, Oct 9, 2017	20.33	20.48	20.05	20.13
5361	NASDAQ	HUBG	Fri, Oct 6, 2017	20.45	20.58	20.13	20.35
5360	NASDAQ	HUBG	Thu, Oct 5, 2017	20.68	20.70	20.35	20.48
5359	NASDAQ	HUBG	Wed, Oct 4, 2017	21.10	21.25	20.48	20.75
5358	NASDAQ	HUBG	Tue, Oct 3, 2017	21.53	21.73	21.00	21.25
5357	NASDAQ	HUBG	Mon, Oct 2, 2017	21.55	21.74	21.25	21.53
5356	NASDAQ	HUBG	Fri, Sep 29, 2017	21.43	21.93	21.43	21.48
5355	NASDAQ	HUBG	Thu, Sep 28, 2017	21.40	21.66	21.15	21.30
5354	NASDAQ	HUBG	Wed, Sep 27, 2017	21.20	21.78	21.13	21.53
5353	NASDAQ	HUBG	Tue, Sep 26, 2017	20.80	21.35	20.78	21.13
5352	NASDAQ	HUBG	Mon, Sep 25, 2017	20.75	20.88	20.40	20.73
5351	NASDAQ	HUBG	Fri, Sep 22, 2017	20.80	20.88	20.65	20.75
5350	NASDAQ	HUBG	Thu, Sep 21, 2017	20.95	21.05	20.63	20.78
5349	NASDAQ	HUBG	Wed, Sep 20, 2017	20.58	20.95	20.58	20.93
5348	NASDAQ	HUBG	Tue, Sep 19, 2017	20.43	20.78	20.43	20.60
5347	NASDAQ	HUBG	Mon, Sep 18, 2017	19.88	20.53	19.75	20.40
5346	NASDAQ	HUBG	Fri, Sep 15, 2017	19.78	19.98	19.53	19.75
5345	NASDAQ	HUBG	Thu, Sep 14, 2017	19.75	20.00	19.63	19.75
5344	NASDAQ	HUBG	Wed, Sep 13, 2017	19.83	19.88	19.51	19.73
5343	NASDAQ	HUBG	Tue, Sep 12, 2017	19.73	19.90	19.70	19.83
5342	NASDAQ	HUBG	Mon, Sep 11, 2017	19.93	19.93	19.50	19.73
5341	NASDAQ	HUBG	Fri, Sep 8, 2017	19.73	20.00	19.59	19.80
5340	NASDAQ	HUBG	Thu, Sep 7, 2017	19.53	19.95	19.43	19.88
5339	NASDAQ	HUBG	Wed, Sep 6, 2017	19.35	19.58	19.20	19.50
5338	NASDAQ	HUBG	Tue, Sep 5, 2017	19.20	19.38	18.80	19.33
5337	NASDAQ	HUBG	Fri, Sep 1, 2017	19.28	19.40	19.03	19.23
5336	NASDAQ	HUBG	Thu, Aug 31, 2017	19.60	19.60	19.03	19.23
5335	NASDAQ	HUBG	Wed, Aug 30, 2017	19.10	19.68	19.05	19.53
5334	NASDAQ	HUBG	Tue, Aug 29, 2017	18.65	19.18	18.61	19.13
5333	NASDAQ	HUBG	Mon, Aug 28, 2017	18.93	19.09	18.73	18.78
5332	NASDAQ	HUBG	Fri, Aug 25, 2017	18.60	19.18	18.55	18.93
5331	NASDAQ	HUBG	Thu, Aug 24, 2017	18.30	18.63	18.25	18.53
5330	NASDAQ	HUBG	Wed, Aug 23, 2017	17.83	18.38	17.53	18.20
5329	NASDAQ	HUBG	Tue, Aug 22, 2017	17.88	18.05	17.83	17.93
5328	NASDAQ	HUBG	Mon, Aug 21, 2017	18.05	18.10	17.75	17.88
5327	NASDAQ	HUBG	Fri, Aug 18, 2017	17.60	18.08	17.58	18.05
5326	NASDAQ	HUBG	Thu, Aug 17, 2017	17.95	18.05	17.68	17.70
5325	NASDAQ	HUBG	Wed, Aug 16, 2017	18.15	18.38	17.88	17.98
5324	NASDAQ	HUBG	Tue, Aug 15, 2017	18.30	18.50	18.00	18.05
5323	NASDAQ	HUBG	Mon, Aug 14, 2017	17.83	18.40	17.83	18.33
5322	NASDAQ	HUBG	Fri, Aug 11, 2017	17.50	18.16	17.35	17.73
5321	NASDAQ	HUBG	Thu, Aug 10, 2017	17.15	17.53	17.10	17.48
5320	NASDAQ	HUBG	Wed, Aug 9, 2017	16.98	17.30	16.78	17.25
5319	NASDAQ	HUBG	Tue, Aug 8, 2017	16.98	17.33	16.90	17.00
5318	NASDAQ	HUBG	Mon, Aug 7, 2017	17.08	17.20	16.80	17.00
5317	NASDAQ	HUBG	Fri, Aug 4, 2017	16.85	17.18	16.78	17.08
5316	NASDAQ	HUBG	Thu, Aug 3, 2017	16.78	16.98	16.68	16.78
5315	NASDAQ	HUBG	Wed, Aug 2, 2017	16.73	17.03	16.68	16.78
5314	NASDAQ	HUBG	Tue, Aug 1, 2017	17.08	17.08	16.65	16.78
5313	NASDAQ	HUBG	Mon, Jul 31, 2017	16.95	17.33	16.88	17.03
5312	NASDAQ	HUBG	Fri, Jul 28, 2017	16.83	17.03	16.83	16.98
5311	NASDAQ	HUBG	Thu, Jul 27, 2017	19.30	19.30	16.59	16.93
5310	NASDAQ	HUBG	Wed, Jul 26, 2017	20.20	20.20	19.78	19.90
5309	NASDAQ	HUBG	Tue, Jul 25, 2017	19.95	20.25	19.95	20.15
5308	NASDAQ	HUBG	Mon, Jul 24, 2017	19.80	19.85	19.58	19.78
5307	NASDAQ	HUBG	Fri, Jul 21, 2017	19.75	19.88	19.55	19.78
5306	NASDAQ	HUBG	Thu, Jul 20, 2017	19.80	19.88	19.50	19.70
5305	NASDAQ	HUBG	Wed, Jul 19, 2017	19.60	19.86	19.48	19.83
5304	NASDAQ	HUBG	Tue, Jul 18, 2017	19.68	19.74	19.35	19.58
5303	NASDAQ	HUBG	Mon, Jul 17, 2017	19.60	19.85	19.40	19.75
5302	NASDAQ	HUBG	Fri, Jul 14, 2017	19.53	19.78	19.48	19.70
5301	NASDAQ	HUBG	Thu, Jul 13, 2017	19.75	19.75	19.35	19.53
5300	NASDAQ	HUBG	Wed, Jul 12, 2017	19.78	19.90	19.53	19.73
5299	NASDAQ	HUBG	Tue, Jul 11, 2017	19.35	19.80	19.10	19.58
5298	NASDAQ	HUBG	Mon, Jul 10, 2017	19.20	19.51	18.95	19.35
5297	NASDAQ	HUBG	Fri, Jul 7, 2017	19.05	19.15	18.93	19.13
5296	NASDAQ	HUBG	Thu, Jul 6, 2017	19.05	19.30	18.83	18.95
5295	NASDAQ	HUBG	Wed, Jul 5, 2017	19.58	19.73	19.03	19.20
5294	NASDAQ	HUBG	Mon, Jul 3, 2017	19.20	19.65	19.20	19.60
5293	NASDAQ	HUBG	Fri, Jun 30, 2017	19.53	19.53	18.98	19.18
5292	NASDAQ	HUBG	Thu, Jun 29, 2017	19.65	19.80	19.18	19.43
5291	NASDAQ	HUBG	Wed, Jun 28, 2017	18.95	19.65	18.95	19.60
5290	NASDAQ	HUBG	Tue, Jun 27, 2017	18.80	18.96	18.13	18.83
5289	NASDAQ	HUBG	Mon, Jun 26, 2017	18.75	18.85	18.55	18.80
5288	NASDAQ	HUBG	Fri, Jun 23, 2017	18.50	18.78	18.30	18.65
5287	NASDAQ	HUBG	Thu, Jun 22, 2017	18.25	18.63	18.21	18.50
5286	NASDAQ	HUBG	Wed, Jun 21, 2017	18.30	18.30	18.00	18.23
5285	NASDAQ	HUBG	Tue, Jun 20, 2017	18.63	18.63	18.15	18.25
5284	NASDAQ	HUBG	Mon, Jun 19, 2017	18.85	19.03	18.55	18.65
5283	NASDAQ	HUBG	Fri, Jun 16, 2017	18.30	18.80	18.15	18.80
5282	NASDAQ	HUBG	Thu, Jun 15, 2017	18.03	18.43	18.03	18.38
5281	NASDAQ	HUBG	Wed, Jun 14, 2017	18.35	18.43	18.00	18.23
5280	NASDAQ	HUBG	Tue, Jun 13, 2017	18.48	18.63	18.03	18.35
5279	NASDAQ	HUBG	Mon, Jun 12, 2017	17.63	18.65	17.63	18.50
5278	NASDAQ	HUBG	Fri, Jun 9, 2017	17.63	17.90	17.38	17.63
5277	NASDAQ	HUBG	Thu, Jun 8, 2017	17.75	17.85	17.45	17.63
5276	NASDAQ	HUBG	Wed, Jun 7, 2017	17.78	17.95	17.60	17.73
5275	NASDAQ	HUBG	Tue, Jun 6, 2017	17.90	17.98	17.30	17.75
5274	NASDAQ	HUBG	Mon, Jun 5, 2017	17.93	18.20	17.65	18.00
5273	NASDAQ	HUBG	Fri, Jun 2, 2017	18.05	18.23	17.80	18.00
5272	NASDAQ	HUBG	Thu, Jun 1, 2017	18.00	18.16	17.85	18.03
5271	NASDAQ	HUBG	Wed, May 31, 2017	18.63	18.65	17.90	17.93
5270	NASDAQ	HUBG	Tue, May 30, 2017	18.15	19.10	18.00	18.55
5269	NASDAQ	HUBG	Fri, May 26, 2017	17.25	17.65	17.13	17.33
5268	NASDAQ	HUBG	Thu, May 25, 2017	17.15	17.18	16.98	17.05
5267	NASDAQ	HUBG	Wed, May 24, 2017	17.20	17.23	17.03	17.08
5266	NASDAQ	HUBG	Tue, May 23, 2017	17.18	17.43	16.73	17.20
5265	NASDAQ	HUBG	Mon, May 22, 2017	17.25	17.25	17.01	17.23
5264	NASDAQ	HUBG	Fri, May 19, 2017	16.95	17.50	16.88	17.15
5263	NASDAQ	HUBG	Thu, May 18, 2017	17.13	17.25	16.85	16.90
5262	NASDAQ	HUBG	Wed, May 17, 2017	17.70	17.88	17.10	17.10
5261	NASDAQ	HUBG	Tue, May 16, 2017	18.20	18.23	17.93	17.95
5260	NASDAQ	HUBG	Mon, May 15, 2017	17.95	18.24	17.93	18.15
5259	NASDAQ	HUBG	Fri, May 12, 2017	17.85	18.18	17.75	17.90
5258	NASDAQ	HUBG	Thu, May 11, 2017	18.03	18.03	17.73	17.93
5257	NASDAQ	HUBG	Wed, May 10, 2017	18.43	18.43	17.90	18.08
5256	NASDAQ	HUBG	Tue, May 9, 2017	18.68	18.95	18.28	18.40
5255	NASDAQ	HUBG	Mon, May 8, 2017	18.83	19.16	18.58	18.65
5254	NASDAQ	HUBG	Fri, May 5, 2017	18.63	18.85	18.48	18.83
5253	NASDAQ	HUBG	Thu, May 4, 2017	19.13	19.20	18.58	18.65
5252	NASDAQ	HUBG	Wed, May 3, 2017	19.45	19.48	18.91	19.13
5251	NASDAQ	HUBG	Tue, May 2, 2017	19.48	19.65	18.91	19.53
5250	NASDAQ	HUBG	Mon, May 1, 2017	19.65	20.45	19.33	19.48
5249	NASDAQ	HUBG	Fri, Apr 28, 2017	20.10	20.10	19.48	19.58
5248	NASDAQ	HUBG	Thu, Apr 27, 2017	19.43	20.30	19.38	20.05
5247	NASDAQ	HUBG	Wed, Apr 26, 2017	20.13	20.20	19.88	20.08
5246	NASDAQ	HUBG	Tue, Apr 25, 2017	20.50	20.63	20.18	20.20
5245	NASDAQ	HUBG	Mon, Apr 24, 2017	20.53	20.63	20.23	20.43
5244	NASDAQ	HUBG	Fri, Apr 21, 2017	20.10	20.23	19.90	20.15
5243	NASDAQ	HUBG	Thu, Apr 20, 2017	20.05	20.25	19.85	20.05
5242	NASDAQ	HUBG	Wed, Apr 19, 2017	19.88	20.20	19.80	19.90
5241	NASDAQ	HUBG	Tue, Apr 18, 2017	19.88	19.99	19.65	19.83
5240	NASDAQ	HUBG	Mon, Apr 17, 2017	19.70	20.13	19.65	20.00
5239	NASDAQ	HUBG	Thu, Apr 13, 2017	20.28	20.43	19.45	19.48
5238	NASDAQ	HUBG	Wed, Apr 12, 2017	20.30	20.43	20.09	20.14
5237	NASDAQ	HUBG	Tue, Apr 11, 2017	20.38	20.50	19.48	20.28
5236	NASDAQ	HUBG	Mon, Apr 10, 2017	23.28	23.90	23.28	23.63
5235	NASDAQ	HUBG	Fri, Apr 7, 2017	23.25	23.40	23.10	23.20
5234	NASDAQ	HUBG	Thu, Apr 6, 2017	23.20	23.38	21.68	23.35
5233	NASDAQ	HUBG	Wed, Apr 5, 2017	23.30	23.60	23.00	23.18
5232	NASDAQ	HUBG	Tue, Apr 4, 2017	22.95	23.23	22.73	23.15
5231	NASDAQ	HUBG	Mon, Apr 3, 2017	23.20	23.38	22.98	23.03
5230	NASDAQ	HUBG	Fri, Mar 31, 2017	23.08	23.35	22.68	23.20
5229	NASDAQ	HUBG	Thu, Mar 30, 2017	22.88	23.18	22.53	23.13
5228	NASDAQ	HUBG	Wed, Mar 29, 2017	23.13	23.35	22.80	22.85
5227	NASDAQ	HUBG	Tue, Mar 28, 2017	22.68	23.35	22.43	23.15
5226	NASDAQ	HUBG	Mon, Mar 27, 2017	22.53	22.93	22.28	22.75
5225	NASDAQ	HUBG	Fri, Mar 24, 2017	23.10	23.30	22.81	22.88
5224	NASDAQ	HUBG	Thu, Mar 23, 2017	23.18	23.28	22.98	23.05
5223	NASDAQ	HUBG	Wed, Mar 22, 2017	22.78	23.23	22.68	23.18
5222	NASDAQ	HUBG	Tue, Mar 21, 2017	23.23	23.23	22.55	22.85
5221	NASDAQ	HUBG	Mon, Mar 20, 2017	23.38	23.40	22.90	23.18
5220	NASDAQ	HUBG	Fri, Mar 17, 2017	23.85	23.98	23.29	23.48
5219	NASDAQ	HUBG	Thu, Mar 16, 2017	24.20	24.20	23.80	23.93
5218	NASDAQ	HUBG	Wed, Mar 15, 2017	24.10	24.28	23.90	24.10
5217	NASDAQ	HUBG	Tue, Mar 14, 2017	24.23	24.40	23.75	23.98
5216	NASDAQ	HUBG	Mon, Mar 13, 2017	24.93	25.08	24.25	24.28
5215	NASDAQ	HUBG	Fri, Mar 10, 2017	24.80	25.05	24.55	25.00
5214	NASDAQ	HUBG	Thu, Mar 9, 2017	24.58	24.93	24.53	24.60
5213	NASDAQ	HUBG	Wed, Mar 8, 2017	24.88	24.98	24.60	24.63
5212	NASDAQ	HUBG	Tue, Mar 7, 2017	25.28	25.28	24.78	24.78
5211	NASDAQ	HUBG	Mon, Mar 6, 2017	24.90	25.45	24.90	25.30
5210	NASDAQ	HUBG	Fri, Mar 3, 2017	25.25	25.31	24.95	25.15
5209	NASDAQ	HUBG	Thu, Mar 2, 2017	25.85	26.25	25.10	25.18
5208	NASDAQ	HUBG	Wed, Mar 1, 2017	25.63	25.90	25.35	25.78
5207	NASDAQ	HUBG	Tue, Feb 28, 2017	25.63	25.83	25.23	25.25
5206	NASDAQ	HUBG	Mon, Feb 27, 2017	25.25	25.78	24.93	25.70
5205	NASDAQ	HUBG	Fri, Feb 24, 2017	24.75	25.35	24.75	25.33
5204	NASDAQ	HUBG	Thu, Feb 23, 2017	25.15	25.18	24.80	25.05
5203	NASDAQ	HUBG	Wed, Feb 22, 2017	25.25	25.45	24.95	25.08
5202	NASDAQ	HUBG	Tue, Feb 21, 2017	25.35	25.45	25.08	25.30
5201	NASDAQ	HUBG	Fri, Feb 17, 2017	25.23	25.38	25.00	25.28
5200	NASDAQ	HUBG	Thu, Feb 16, 2017	25.35	25.43	24.95	25.30
5199	NASDAQ	HUBG	Wed, Feb 15, 2017	24.98	25.63	24.98	25.38
5198	NASDAQ	HUBG	Tue, Feb 14, 2017	24.73	25.18	24.65	25.00
5197	NASDAQ	HUBG	Mon, Feb 13, 2017	24.98	25.18	24.78	24.90
5196	NASDAQ	HUBG	Fri, Feb 10, 2017	24.73	25.35	24.73	24.90
5195	NASDAQ	HUBG	Thu, Feb 9, 2017	24.30	24.75	23.98	24.65
5194	NASDAQ	HUBG	Wed, Feb 8, 2017	23.95	24.30	23.55	24.28
5193	NASDAQ	HUBG	Tue, Feb 7, 2017	24.20	24.50	23.80	24.00
5192	NASDAQ	HUBG	Mon, Feb 6, 2017	24.30	24.60	24.00	24.38
5191	NASDAQ	HUBG	Fri, Feb 3, 2017	24.50	25.88	23.63	24.33
5190	NASDAQ	HUBG	Thu, Feb 2, 2017	22.50	22.50	20.78	22.08
5189	NASDAQ	HUBG	Wed, Feb 1, 2017	22.38	22.80	22.30	22.55
5188	NASDAQ	HUBG	Tue, Jan 31, 2017	22.25	22.38	22.03	22.18
5187	NASDAQ	HUBG	Mon, Jan 30, 2017	22.63	22.63	22.23	22.35
5186	NASDAQ	HUBG	Fri, Jan 27, 2017	22.70	22.83	22.48	22.80
5185	NASDAQ	HUBG	Thu, Jan 26, 2017	22.85	22.85	22.53	22.65
5184	NASDAQ	HUBG	Wed, Jan 25, 2017	22.65	22.95	22.60	22.85
5183	NASDAQ	HUBG	Tue, Jan 24, 2017	22.18	22.65	22.15	22.53
5182	NASDAQ	HUBG	Mon, Jan 23, 2017	22.10	22.30	22.05	22.13
5181	NASDAQ	HUBG	Fri, Jan 20, 2017	22.15	22.50	22.00	22.15
5180	NASDAQ	HUBG	Thu, Jan 19, 2017	22.70	22.75	22.05	22.13
5179	NASDAQ	HUBG	Wed, Jan 18, 2017	22.45	22.68	22.23	22.68
5178	NASDAQ	HUBG	Tue, Jan 17, 2017	22.63	22.65	22.23	22.35
5177	NASDAQ	HUBG	Fri, Jan 13, 2017	22.45	22.88	22.40	22.63
5176	NASDAQ	HUBG	Thu, Jan 12, 2017	22.30	22.38	21.90	22.33
5175	NASDAQ	HUBG	Wed, Jan 11, 2017	22.18	22.40	22.00	22.35
5174	NASDAQ	HUBG	Tue, Jan 10, 2017	22.10	22.45	21.98	22.18
5173	NASDAQ	HUBG	Mon, Jan 9, 2017	21.88	22.30	21.63	22.03
5172	NASDAQ	HUBG	Fri, Jan 6, 2017	21.93	22.20	21.68	21.93
5171	NASDAQ	HUBG	Thu, Jan 5, 2017	21.90	22.10	21.38	21.88
5170	NASDAQ	HUBG	Wed, Jan 4, 2017	22.00	22.36	21.68	21.98
5169	NASDAQ	HUBG	Tue, Jan 3, 2017	22.15	22.35	21.65	21.88
5168	NASDAQ	HUBG	Fri, Dec 30, 2016	22.00	22.00	21.63	21.88
5167	NASDAQ	HUBG	Thu, Dec 29, 2016	21.78	22.00	21.68	21.93
5166	NASDAQ	HUBG	Wed, Dec 28, 2016	22.13	22.20	21.60	21.75
5165	NASDAQ	HUBG	Tue, Dec 27, 2016	22.05	22.28	21.88	22.05
5164	NASDAQ	HUBG	Fri, Dec 23, 2016	21.90	22.10	21.80	22.08
5163	NASDAQ	HUBG	Thu, Dec 22, 2016	22.08	22.18	21.63	21.88
5162	NASDAQ	HUBG	Wed, Dec 21, 2016	22.33	22.33	22.03	22.05
5161	NASDAQ	HUBG	Tue, Dec 20, 2016	22.00	22.45	21.80	22.35
5160	NASDAQ	HUBG	Mon, Dec 19, 2016	21.65	22.15	21.50	21.78
5159	NASDAQ	HUBG	Fri, Dec 16, 2016	22.08	22.29	21.48	22.08
5158	NASDAQ	HUBG	Thu, Dec 15, 2016	22.00	22.20	21.75	22.00
5157	NASDAQ	HUBG	Wed, Dec 14, 2016	22.08	22.30	21.93	21.93
5156	NASDAQ	HUBG	Tue, Dec 13, 2016	22.50	22.60	21.88	22.08
5155	NASDAQ	HUBG	Mon, Dec 12, 2016	22.73	23.00	22.33	22.35
5154	NASDAQ	HUBG	Fri, Dec 9, 2016	22.98	23.08	22.50	22.73
5153	NASDAQ	HUBG	Thu, Dec 8, 2016	22.43	22.86	22.30	22.83
5152	NASDAQ	HUBG	Wed, Dec 7, 2016	22.08	22.58	21.80	22.43
5151	NASDAQ	HUBG	Tue, Dec 6, 2016	21.83	22.23	21.70	22.05
5150	NASDAQ	HUBG	Mon, Dec 5, 2016	21.68	21.78	21.53	21.75
5149	NASDAQ	HUBG	Fri, Dec 2, 2016	21.68	21.89	21.32	21.53
5148	NASDAQ	HUBG	Thu, Dec 1, 2016	21.43	21.83	21.43	21.65
5147	NASDAQ	HUBG	Wed, Nov 30, 2016	21.60	21.68	21.30	21.43
5146	NASDAQ	HUBG	Tue, Nov 29, 2016	21.58	21.63	21.30	21.43
5145	NASDAQ	HUBG	Mon, Nov 28, 2016	21.68	21.73	21.33	21.48
5144	NASDAQ	HUBG	Fri, Nov 25, 2016	21.83	21.83	21.63	21.75
5143	NASDAQ	HUBG	Wed, Nov 23, 2016	21.38	21.80	21.34	21.70
5142	NASDAQ	HUBG	Tue, Nov 22, 2016	21.05	21.53	19.93	21.38
5141	NASDAQ	HUBG	Mon, Nov 21, 2016	21.50	21.70	21.30	21.48
5140	NASDAQ	HUBG	Fri, Nov 18, 2016	21.25	21.51	21.05	21.48
5139	NASDAQ	HUBG	Thu, Nov 17, 2016	21.13	21.30	20.95	21.25
5138	NASDAQ	HUBG	Wed, Nov 16, 2016	20.90	21.35	20.78	21.05
5137	NASDAQ	HUBG	Tue, Nov 15, 2016	20.93	21.18	20.73	21.00
5136	NASDAQ	HUBG	Mon, Nov 14, 2016	20.95	21.50	20.80	21.00
5135	NASDAQ	HUBG	Fri, Nov 11, 2016	20.20	20.90	19.30	20.78
5134	NASDAQ	HUBG	Thu, Nov 10, 2016	19.48	20.25	19.48	20.23
5133	NASDAQ	HUBG	Wed, Nov 9, 2016	18.45	19.45	18.35	19.28
5132	NASDAQ	HUBG	Tue, Nov 8, 2016	18.33	18.60	18.08	18.58
5131	NASDAQ	HUBG	Mon, Nov 7, 2016	17.85	18.38	17.85	18.33
5130	NASDAQ	HUBG	Fri, Nov 4, 2016	18.00	18.08	17.70	17.80
5129	NASDAQ	HUBG	Thu, Nov 3, 2016	17.98	18.23	17.80	17.93
5128	NASDAQ	HUBG	Wed, Nov 2, 2016	17.88	18.23	17.84	17.98
5127	NASDAQ	HUBG	Tue, Nov 1, 2016	18.25	18.45	17.85	17.98
5126	NASDAQ	HUBG	Mon, Oct 31, 2016	18.05	18.38	17.93	18.23
5125	NASDAQ	HUBG	Fri, Oct 28, 2016	18.25	18.48	17.51	17.98
5124	NASDAQ	HUBG	Thu, Oct 27, 2016	19.33	19.80	17.18	17.88
5123	NASDAQ	HUBG	Wed, Oct 26, 2016	19.75	20.55	19.63	20.48
5122	NASDAQ	HUBG	Tue, Oct 25, 2016	20.13	20.25	19.65	19.93
5121	NASDAQ	HUBG	Mon, Oct 24, 2016	19.65	20.23	19.63	20.15
5120	NASDAQ	HUBG	Fri, Oct 21, 2016	19.33	19.60	19.20	19.55
5119	NASDAQ	HUBG	Thu, Oct 20, 2016	19.28	19.55	19.28	19.50
5118	NASDAQ	HUBG	Wed, Oct 19, 2016	19.38	19.50	19.28	19.40
5117	NASDAQ	HUBG	Tue, Oct 18, 2016	19.73	19.88	19.28	19.35
5116	NASDAQ	HUBG	Mon, Oct 17, 2016	19.60	19.70	19.23	19.53
5115	NASDAQ	HUBG	Fri, Oct 14, 2016	19.89	19.95	19.66	19.70
5114	NASDAQ	HUBG	Thu, Oct 13, 2016	19.86	19.93	19.71	19.76
5113	NASDAQ	HUBG	Wed, Oct 12, 2016	20.24	20.26	19.98	20.02
5112	NASDAQ	HUBG	Tue, Oct 11, 2016	20.43	20.48	20.16	20.20
5111	NASDAQ	HUBG	Mon, Oct 10, 2016	20.34	20.58	20.34	20.45
5110	NASDAQ	HUBG	Fri, Oct 7, 2016	20.31	20.35	20.05	20.29
5109	NASDAQ	HUBG	Thu, Oct 6, 2016	20.30	20.32	19.90	20.31
5108	NASDAQ	HUBG	Wed, Oct 5, 2016	20.02	20.56	19.93	20.36
5107	NASDAQ	HUBG	Tue, Oct 4, 2016	20.27	20.53	19.77	19.85
5106	NASDAQ	HUBG	Mon, Oct 3, 2016	20.35	20.43	20.15	20.24
5105	NASDAQ	HUBG	Fri, Sep 30, 2016	20.35	20.49	20.16	20.38
5104	NASDAQ	HUBG	Thu, Sep 29, 2016	20.04	20.39	20.04	20.31
5103	NASDAQ	HUBG	Wed, Sep 28, 2016	19.97	20.14	19.83	20.04
5102	NASDAQ	HUBG	Tue, Sep 27, 2016	19.86	20.08	19.83	19.90
5101	NASDAQ	HUBG	Mon, Sep 26, 2016	20.20	20.23	19.94	19.95
5100	NASDAQ	HUBG	Fri, Sep 23, 2016	20.45	20.49	20.21	20.22
5099	NASDAQ	HUBG	Thu, Sep 22, 2016	20.38	20.78	20.37	20.55
5098	NASDAQ	HUBG	Wed, Sep 21, 2016	20.32	20.53	20.20	20.36
5097	NASDAQ	HUBG	Tue, Sep 20, 2016	20.58	20.58	20.26	20.27
5096	NASDAQ	HUBG	Mon, Sep 19, 2016	20.46	20.63	20.42	20.50
5095	NASDAQ	HUBG	Fri, Sep 16, 2016	20.42	20.60	20.19	20.34
5094	NASDAQ	HUBG	Thu, Sep 15, 2016	19.99	20.40	19.82	20.37
5093	NASDAQ	HUBG	Wed, Sep 14, 2016	20.13	20.18	19.75	20.00
5092	NASDAQ	HUBG	Tue, Sep 13, 2016	20.31	20.35	19.88	20.07
5091	NASDAQ	HUBG	Mon, Sep 12, 2016	20.69	20.82	20.37	20.48
5090	NASDAQ	HUBG	Fri, Sep 9, 2016	21.54	21.76	20.74	20.74
5089	NASDAQ	HUBG	Thu, Sep 8, 2016	21.56	21.63	20.39	21.54
5088	NASDAQ	HUBG	Wed, Sep 7, 2016	21.07	21.54	20.93	21.53
5087	NASDAQ	HUBG	Tue, Sep 6, 2016	21.13	21.17	20.84	21.08
5086	NASDAQ	HUBG	Fri, Sep 2, 2016	21.03	21.13	20.62	21.09
5085	NASDAQ	HUBG	Thu, Sep 1, 2016	20.39	21.02	20.34	21.01
5084	NASDAQ	HUBG	Wed, Aug 31, 2016	20.42	20.65	20.29	20.38
5083	NASDAQ	HUBG	Tue, Aug 30, 2016	20.18	20.47	20.17	20.46
5082	NASDAQ	HUBG	Mon, Aug 29, 2016	20.00	20.35	20.00	20.21
5081	NASDAQ	HUBG	Fri, Aug 26, 2016	20.08	20.42	19.79	20.00
5080	NASDAQ	HUBG	Thu, Aug 25, 2016	20.77	20.93	20.00	20.04
5079	NASDAQ	HUBG	Wed, Aug 24, 2016	20.69	20.89	20.69	20.77
5078	NASDAQ	HUBG	Tue, Aug 23, 2016	20.73	20.94	20.53	20.69
5077	NASDAQ	HUBG	Mon, Aug 22, 2016	20.59	20.69	20.44	20.66
5076	NASDAQ	HUBG	Fri, Aug 19, 2016	20.40	20.75	20.28	20.69
5075	NASDAQ	HUBG	Thu, Aug 18, 2016	20.45	20.58	20.34	20.48
5074	NASDAQ	HUBG	Wed, Aug 17, 2016	20.42	20.75	20.42	20.44
5073	NASDAQ	HUBG	Tue, Aug 16, 2016	20.39	20.63	20.26	20.46
5072	NASDAQ	HUBG	Mon, Aug 15, 2016	20.48	20.71	20.34	20.36
5071	NASDAQ	HUBG	Fri, Aug 12, 2016	20.61	20.61	20.37	20.49
5070	NASDAQ	HUBG	Thu, Aug 11, 2016	20.64	20.73	20.56	20.58
5069	NASDAQ	HUBG	Wed, Aug 10, 2016	20.63	20.69	20.50	20.60
5068	NASDAQ	HUBG	Tue, Aug 9, 2016	20.84	20.84	20.47	20.60
5067	NASDAQ	HUBG	Mon, Aug 8, 2016	20.66	20.89	20.66	20.84
5066	NASDAQ	HUBG	Fri, Aug 5, 2016	20.29	20.81	20.29	20.66
5065	NASDAQ	HUBG	Thu, Aug 4, 2016	20.24	20.33	20.04	20.23
5064	NASDAQ	HUBG	Wed, Aug 3, 2016	20.26	20.28	20.03	20.26
5063	NASDAQ	HUBG	Tue, Aug 2, 2016	20.44	20.51	20.12	20.22
5062	NASDAQ	HUBG	Mon, Aug 1, 2016	20.49	20.67	20.29	20.41
5061	NASDAQ	HUBG	Fri, Jul 29, 2016	20.46	20.77	20.33	20.47
5060	NASDAQ	HUBG	Thu, Jul 28, 2016	20.18	20.64	19.93	20.55
5059	NASDAQ	HUBG	Wed, Jul 27, 2016	20.76	20.84	19.73	20.25
5058	NASDAQ	HUBG	Tue, Jul 26, 2016	20.32	20.70	20.22	20.63
5057	NASDAQ	HUBG	Mon, Jul 25, 2016	20.37	20.49	20.07	20.26
5056	NASDAQ	HUBG	Fri, Jul 22, 2016	19.86	20.41	19.82	20.41
5055	NASDAQ	HUBG	Thu, Jul 21, 2016	19.68	19.87	19.57	19.86
5054	NASDAQ	HUBG	Wed, Jul 20, 2016	20.06	20.17	19.71	19.72
5053	NASDAQ	HUBG	Tue, Jul 19, 2016	20.09	20.36	19.99	20.01
5052	NASDAQ	HUBG	Mon, Jul 18, 2016	20.39	20.39	19.98	20.08
5051	NASDAQ	HUBG	Fri, Jul 15, 2016	20.54	20.71	20.18	20.46
5050	NASDAQ	HUBG	Thu, Jul 14, 2016	20.71	20.77	20.34	20.38
5049	NASDAQ	HUBG	Wed, Jul 13, 2016	20.45	20.72	20.24	20.56
5048	NASDAQ	HUBG	Tue, Jul 12, 2016	20.35	20.50	20.10	20.31
5047	NASDAQ	HUBG	Mon, Jul 11, 2016	20.03	20.26	19.97	20.20
5046	NASDAQ	HUBG	Fri, Jul 8, 2016	19.38	20.04	19.38	19.98
5045	NASDAQ	HUBG	Thu, Jul 7, 2016	19.30	19.47	19.09	19.22
5044	NASDAQ	HUBG	Wed, Jul 6, 2016	19.02	19.34	18.82	19.29
5043	NASDAQ	HUBG	Tue, Jul 5, 2016	19.30	19.33	19.03	19.11
5042	NASDAQ	HUBG	Fri, Jul 1, 2016	19.19	19.40	19.14	19.39
5041	NASDAQ	HUBG	Thu, Jun 30, 2016	18.99	19.20	18.46	19.19
5040	NASDAQ	HUBG	Wed, Jun 29, 2016	19.04	19.27	18.76	18.93
5039	NASDAQ	HUBG	Tue, Jun 28, 2016	18.95	19.17	18.67	18.83
5038	NASDAQ	HUBG	Mon, Jun 27, 2016	18.93	19.10	18.35	18.71
5037	NASDAQ	HUBG	Fri, Jun 24, 2016	19.29	19.63	18.84	19.21
5036	NASDAQ	HUBG	Thu, Jun 23, 2016	20.20	20.36	20.05	20.24
5035	NASDAQ	HUBG	Wed, Jun 22, 2016	19.94	20.03	19.63	19.98
5034	NASDAQ	HUBG	Tue, Jun 21, 2016	20.22	20.22	19.79	19.89
5033	NASDAQ	HUBG	Mon, Jun 20, 2016	20.26	20.56	20.22	20.24
5032	NASDAQ	HUBG	Fri, Jun 17, 2016	19.69	20.02	19.64	19.98
5031	NASDAQ	HUBG	Thu, Jun 16, 2016	19.81	19.86	19.45	19.65
5030	NASDAQ	HUBG	Wed, Jun 15, 2016	19.93	20.29	19.79	19.96
5029	NASDAQ	HUBG	Tue, Jun 14, 2016	19.97	20.23	19.76	19.79
5028	NASDAQ	HUBG	Mon, Jun 13, 2016	19.87	20.06	19.78	20.01
5027	NASDAQ	HUBG	Fri, Jun 10, 2016	20.14	20.30	19.91	19.93
5026	NASDAQ	HUBG	Thu, Jun 9, 2016	20.33	20.52	20.24	20.43
5025	NASDAQ	HUBG	Wed, Jun 8, 2016	20.35	20.53	20.26	20.45
5024	NASDAQ	HUBG	Tue, Jun 7, 2016	20.18	20.36	20.06	20.28
5023	NASDAQ	HUBG	Mon, Jun 6, 2016	19.97	20.25	19.11	20.15
5022	NASDAQ	HUBG	Fri, Jun 3, 2016	20.07	20.07	19.73	19.92
5021	NASDAQ	HUBG	Thu, Jun 2, 2016	19.96	20.09	19.84	20.07
5020	NASDAQ	HUBG	Wed, Jun 1, 2016	19.99	20.10	19.84	20.07
5019	NASDAQ	HUBG	Tue, May 31, 2016	19.90	20.10	19.48	20.01
5018	NASDAQ	HUBG	Fri, May 27, 2016	19.81	20.06	19.37	19.88
5017	NASDAQ	HUBG	Thu, May 26, 2016	19.66	19.85	19.51	19.79
5016	NASDAQ	HUBG	Wed, May 25, 2016	19.23	19.65	19.16	19.61
5015	NASDAQ	HUBG	Tue, May 24, 2016	19.00	19.45	18.88	19.15
5014	NASDAQ	HUBG	Mon, May 23, 2016	19.44	19.44	18.96	18.98
5013	NASDAQ	HUBG	Fri, May 20, 2016	19.01	19.47	19.01	19.47
5012	NASDAQ	HUBG	Thu, May 19, 2016	18.44	19.15	18.44	18.91
5011	NASDAQ	HUBG	Wed, May 18, 2016	18.74	19.09	18.47	18.54
5010	NASDAQ	HUBG	Tue, May 17, 2016	18.73	19.13	18.52	18.81
5009	NASDAQ	HUBG	Mon, May 16, 2016	19.11	19.36	18.74	18.76
5008	NASDAQ	HUBG	Fri, May 13, 2016	19.25	19.25	18.96	19.05
5007	NASDAQ	HUBG	Thu, May 12, 2016	19.56	19.77	19.14	19.35
5006	NASDAQ	HUBG	Wed, May 11, 2016	20.13	20.31	19.41	19.48
5005	NASDAQ	HUBG	Tue, May 10, 2016	19.75	20.30	19.58	20.11
5004	NASDAQ	HUBG	Mon, May 9, 2016	19.54	19.99	19.41	19.85
5003	NASDAQ	HUBG	Fri, May 6, 2016	19.24	19.60	19.19	19.59
5002	NASDAQ	HUBG	Thu, May 5, 2016	19.40	19.53	19.14	19.31
5001	NASDAQ	HUBG	Wed, May 4, 2016	19.37	19.62	19.24	19.26
5000	NASDAQ	HUBG	Tue, May 3, 2016	19.42	19.52	18.98	19.42
4999	NASDAQ	HUBG	Mon, May 2, 2016	19.34	19.64	19.23	19.53
4998	NASDAQ	HUBG	Fri, Apr 29, 2016	19.55	19.80	19.15	19.26
4997	NASDAQ	HUBG	Thu, Apr 28, 2016	19.98	20.37	19.63	19.67
4996	NASDAQ	HUBG	Wed, Apr 27, 2016	20.21	20.67	19.72	20.15
4995	NASDAQ	HUBG	Tue, Apr 26, 2016	19.01	19.61	18.90	19.52
4994	NASDAQ	HUBG	Mon, Apr 25, 2016	19.06	19.37	18.73	18.96
4993	NASDAQ	HUBG	Fri, Apr 22, 2016	19.08	19.57	19.02	19.49
4992	NASDAQ	HUBG	Thu, Apr 21, 2016	19.54	19.54	18.84	19.06
4991	NASDAQ	HUBG	Wed, Apr 20, 2016	19.86	19.97	19.59	19.60
4990	NASDAQ	HUBG	Tue, Apr 19, 2016	19.59	20.04	19.54	19.84
4989	NASDAQ	HUBG	Mon, Apr 18, 2016	19.83	19.98	19.43	19.47
4988	NASDAQ	HUBG	Fri, Apr 15, 2016	19.54	19.93	19.54	19.89
4987	NASDAQ	HUBG	Thu, Apr 14, 2016	19.69	19.82	19.58	19.59
4986	NASDAQ	HUBG	Wed, Apr 13, 2016	19.29	19.81	19.21	19.67
4985	NASDAQ	HUBG	Tue, Apr 12, 2016	18.88	19.30	18.84	19.14
4984	NASDAQ	HUBG	Mon, Apr 11, 2016	18.70	19.06	18.70	18.84
4983	NASDAQ	HUBG	Fri, Apr 8, 2016	18.66	18.95	18.57	18.69
4982	NASDAQ	HUBG	Thu, Apr 7, 2016	18.74	18.87	18.36	18.57
4981	NASDAQ	HUBG	Wed, Apr 6, 2016	19.52	19.54	19.11	19.46
4980	NASDAQ	HUBG	Tue, Apr 5, 2016	19.83	19.83	19.83	19.49
4979	NASDAQ	HUBG	Mon, Apr 4, 2016	20.18	20.19	19.79	19.83
4978	NASDAQ	HUBG	Fri, Apr 1, 2016	20.25	20.25	19.93	20.14
4977	NASDAQ	HUBG	Thu, Mar 31, 2016	20.31	20.48	19.97	20.34
4976	NASDAQ	HUBG	Wed, Mar 30, 2016	20.06	20.43	19.19	20.34
4975	NASDAQ	HUBG	Tue, Mar 29, 2016	19.28	20.11	19.13	19.35
4974	NASDAQ	HUBG	Mon, Mar 28, 2016	19.42	19.54	18.96	19.42
4973	NASDAQ	HUBG	Thu, Mar 24, 2016	19.18	19.18	19.18	19.37
4972	NASDAQ	HUBG	Wed, Mar 23, 2016	19.59	19.66	19.18	19.18
4971	NASDAQ	HUBG	Tue, Mar 22, 2016	19.51	19.64	19.37	19.57
4970	NASDAQ	HUBG	Mon, Mar 21, 2016	19.32	19.60	19.18	19.55
4969	NASDAQ	HUBG	Fri, Mar 18, 2016	19.43	19.59	19.21	19.29
4968	NASDAQ	HUBG	Thu, Mar 17, 2016	18.67	19.41	18.59	19.32
4967	NASDAQ	HUBG	Wed, Mar 16, 2016	18.62	18.80	18.47	18.65
4966	NASDAQ	HUBG	Tue, Mar 15, 2016	18.90	18.90	18.90	18.45
4965	NASDAQ	HUBG	Mon, Mar 14, 2016	18.74	19.12	18.49	18.90
4964	NASDAQ	HUBG	Fri, Mar 11, 2016	18.86	19.16	18.50	18.80
4963	NASDAQ	HUBG	Thu, Mar 10, 2016	18.75	19.19	18.26	18.70
4962	NASDAQ	HUBG	Wed, Mar 9, 2016	18.42	18.42	18.42	18.70
4961	NASDAQ	HUBG	Tue, Mar 8, 2016	18.91	19.01	18.41	19.07
4960	NASDAQ	HUBG	Mon, Mar 7, 2016	18.55	19.07	18.44	19.07
4959	NASDAQ	HUBG	Fri, Mar 4, 2016	18.89	18.89	18.89	18.60
4958	NASDAQ	HUBG	Thu, Mar 3, 2016	18.61	18.61	18.61	18.89
4957	NASDAQ	HUBG	Wed, Mar 2, 2016	18.74	18.74	18.45	18.72
4956	NASDAQ	HUBG	Tue, Mar 1, 2016	18.46	18.46	18.46	18.72
4955	NASDAQ	HUBG	Mon, Feb 29, 2016	18.53	18.82	18.16	18.46
4954	NASDAQ	HUBG	Fri, Feb 26, 2016	18.31	18.31	18.31	18.57
4953	NASDAQ	HUBG	Thu, Feb 25, 2016	18.18	18.43	17.99	18.31
4952	NASDAQ	HUBG	Wed, Feb 24, 2016	17.79	18.24	17.60	18.17
4951	NASDAQ	HUBG	Tue, Feb 23, 2016	18.18	18.44	17.81	17.99
4950	NASDAQ	HUBG	Mon, Feb 22, 2016	18.31	18.52	18.20	18.23
4949	NASDAQ	HUBG	Fri, Feb 19, 2016	18.19	18.42	17.71	18.11
4948	NASDAQ	HUBG	Thu, Feb 18, 2016	18.26	18.41	17.93	18.28
4947	NASDAQ	HUBG	Wed, Feb 17, 2016	18.31	18.57	18.06	18.25
4946	NASDAQ	HUBG	Tue, Feb 16, 2016	18.35	18.88	17.78	18.20
4945	NASDAQ	HUBG	Fri, Feb 12, 2016	17.86	18.57	17.72	17.97
4944	NASDAQ	HUBG	Thu, Feb 11, 2016	18.01	18.27	17.47	17.71
4943	NASDAQ	HUBG	Wed, Feb 10, 2016	17.99	18.78	17.99	18.24
4942	NASDAQ	HUBG	Tue, Feb 9, 2016	17.53	18.24	17.49	17.92
4941	NASDAQ	HUBG	Mon, Feb 8, 2016	17.01	17.70	16.78	17.66
4940	NASDAQ	HUBG	Fri, Feb 5, 2016	16.52	17.28	16.34	17.13
4939	NASDAQ	HUBG	Thu, Feb 4, 2016	15.93	17.05	15.93	16.48
4938	NASDAQ	HUBG	Wed, Feb 3, 2016	15.06	15.33	14.89	15.07
4937	NASDAQ	HUBG	Tue, Feb 2, 2016	15.19	15.19	14.94	14.95
4936	NASDAQ	HUBG	Mon, Feb 1, 2016	15.14	15.40	15.03	15.26
4935	NASDAQ	HUBG	Fri, Jan 29, 2016	14.89	15.34	14.85	15.24
4934	NASDAQ	HUBG	Thu, Jan 28, 2016	14.91	15.55	14.69	14.82
4933	NASDAQ	HUBG	Wed, Jan 27, 2016	15.12	15.24	14.74	14.78
4932	NASDAQ	HUBG	Tue, Jan 26, 2016	14.56	15.21	14.56	15.15
4931	NASDAQ	HUBG	Mon, Jan 25, 2016	14.67	14.77	14.47	14.51
4930	NASDAQ	HUBG	Fri, Jan 22, 2016	14.45	14.77	14.36	14.76
4929	NASDAQ	HUBG	Thu, Jan 21, 2016	14.49	14.56	14.23	14.28
4928	NASDAQ	HUBG	Wed, Jan 20, 2016	14.41	14.59	14.10	14.50
4927	NASDAQ	HUBG	Tue, Jan 19, 2016	14.90	14.90	14.41	14.59
4926	NASDAQ	HUBG	Fri, Jan 15, 2016	14.41	14.81	14.22	14.80
4925	NASDAQ	HUBG	Thu, Jan 14, 2016	14.79	14.92	14.50	14.76
4924	NASDAQ	HUBG	Wed, Jan 13, 2016	14.73	14.77	14.49	14.73
4923	NASDAQ	HUBG	Tue, Jan 12, 2016	14.99	15.21	14.54	14.66
4922	NASDAQ	HUBG	Mon, Jan 11, 2016	15.12	15.12	14.82	14.91
4921	NASDAQ	HUBG	Fri, Jan 8, 2016	15.30	15.31	15.07	15.11
4920	NASDAQ	HUBG	Thu, Jan 7, 2016	15.49	15.49	15.19	15.22
4919	NASDAQ	HUBG	Wed, Jan 6, 2016	15.88	16.11	15.76	15.80
4918	NASDAQ	HUBG	Tue, Jan 5, 2016	16.09	16.17	15.87	16.12
4917	NASDAQ	HUBG	Mon, Jan 4, 2016	15.84	16.13	15.63	16.03
4916	NASDAQ	HUBG	Thu, Dec 31, 2015	16.47	16.72	16.38	16.48
4915	NASDAQ	HUBG	Wed, Dec 30, 2015	16.68	16.71	16.42	16.53
4914	NASDAQ	HUBG	Tue, Dec 29, 2015	16.64	16.70	16.23	16.69
4913	NASDAQ	HUBG	Mon, Dec 28, 2015	16.62	16.72	16.44	16.59
4912	NASDAQ	HUBG	Thu, Dec 24, 2015	16.71	16.78	16.58	16.67
4911	NASDAQ	HUBG	Wed, Dec 23, 2015	16.37	16.73	16.30	16.72
4910	NASDAQ	HUBG	Tue, Dec 22, 2015	15.92	16.39	15.84	16.31
4909	NASDAQ	HUBG	Mon, Dec 21, 2015	15.99	16.94	15.73	15.87
4908	NASDAQ	HUBG	Fri, Dec 18, 2015	16.36	16.36	15.35	15.85
4907	NASDAQ	HUBG	Thu, Dec 17, 2015	17.35	17.40	16.94	16.98
4906	NASDAQ	HUBG	Wed, Dec 16, 2015	17.37	17.37	17.11	17.28
4905	NASDAQ	HUBG	Tue, Dec 15, 2015	17.35	17.57	17.26	17.31
4904	NASDAQ	HUBG	Mon, Dec 14, 2015	17.34	17.39	17.09	17.24
4903	NASDAQ	HUBG	Fri, Dec 11, 2015	17.45	17.50	17.11	17.34
4902	NASDAQ	HUBG	Thu, Dec 10, 2015	17.31	17.67	17.17	17.58
4901	NASDAQ	HUBG	Wed, Dec 9, 2015	17.52	17.68	17.13	17.33
4900	NASDAQ	HUBG	Tue, Dec 8, 2015	17.71	17.93	17.47	17.56
4899	NASDAQ	HUBG	Mon, Dec 7, 2015	18.43	18.44	17.76	17.83
4898	NASDAQ	HUBG	Fri, Dec 4, 2015	18.44	18.50	18.23	18.43
4897	NASDAQ	HUBG	Thu, Dec 3, 2015	19.30	19.35	18.35	18.51
4896	NASDAQ	HUBG	Wed, Dec 2, 2015	19.38	19.40	19.14	19.21
4895	NASDAQ	HUBG	Tue, Dec 1, 2015	19.33	19.48	19.10	19.42
4894	NASDAQ	HUBG	Mon, Nov 30, 2015	19.50	19.60	19.24	19.27
4893	NASDAQ	HUBG	Fri, Nov 27, 2015	19.37	19.54	19.26	19.48
4892	NASDAQ	HUBG	Wed, Nov 25, 2015	19.44	19.47	19.27	19.40
4891	NASDAQ	HUBG	Tue, Nov 24, 2015	19.30	19.51	19.11	19.45
4890	NASDAQ	HUBG	Mon, Nov 23, 2015	19.49	19.58	19.34	19.42
4889	NASDAQ	HUBG	Fri, Nov 20, 2015	19.48	19.70	19.43	19.45
4888	NASDAQ	HUBG	Thu, Nov 19, 2015	19.32	19.54	19.16	19.41
4887	NASDAQ	HUBG	Wed, Nov 18, 2015	19.02	19.34	18.83	19.31
4886	NASDAQ	HUBG	Tue, Nov 17, 2015	18.98	19.06	18.77	18.93
4885	NASDAQ	HUBG	Mon, Nov 16, 2015	18.84	18.99	18.63	18.89
4884	NASDAQ	HUBG	Fri, Nov 13, 2015	18.76	19.00	18.76	18.87
4883	NASDAQ	HUBG	Thu, Nov 12, 2015	19.20	19.37	18.81	18.85
4882	NASDAQ	HUBG	Wed, Nov 11, 2015	19.57	19.57	19.24	19.30
4881	NASDAQ	HUBG	Tue, Nov 10, 2015	19.28	19.59	19.28	19.48
4880	NASDAQ	HUBG	Mon, Nov 9, 2015	19.53	19.69	19.13	19.29
4879	NASDAQ	HUBG	Fri, Nov 6, 2015	19.48	19.84	19.29	19.60
4878	NASDAQ	HUBG	Thu, Nov 5, 2015	19.49	19.66	19.35	19.48
4877	NASDAQ	HUBG	Wed, Nov 4, 2015	19.73	19.73	19.08	19.47
4876	NASDAQ	HUBG	Tue, Nov 3, 2015	19.83	20.13	19.66	19.76
4875	NASDAQ	HUBG	Mon, Nov 2, 2015	19.95	20.12	19.76	19.94
4874	NASDAQ	HUBG	Fri, Oct 30, 2015	20.23	20.31	19.96	19.99
4873	NASDAQ	HUBG	Thu, Oct 29, 2015	20.00	20.71	19.33	20.21
4872	NASDAQ	HUBG	Wed, Oct 28, 2015	18.70	18.70	18.09	18.51
4871	NASDAQ	HUBG	Tue, Oct 27, 2015	19.44	19.44	18.53	18.59
4870	NASDAQ	HUBG	Mon, Oct 26, 2015	19.50	19.72	19.47	19.62
4869	NASDAQ	HUBG	Fri, Oct 23, 2015	19.25	19.58	19.13	19.50
4868	NASDAQ	HUBG	Thu, Oct 22, 2015	19.54	19.54	18.90	19.14
4867	NASDAQ	HUBG	Wed, Oct 21, 2015	19.62	19.73	19.37	19.43
4866	NASDAQ	HUBG	Tue, Oct 20, 2015	19.65	19.76	19.39	19.58
4865	NASDAQ	HUBG	Mon, Oct 19, 2015	19.56	19.85	19.52	19.65
4864	NASDAQ	HUBG	Fri, Oct 16, 2015	19.82	20.03	19.37	19.65
4863	NASDAQ	HUBG	Thu, Oct 15, 2015	19.40	19.80	19.34	19.74
4862	NASDAQ	HUBG	Wed, Oct 14, 2015	19.25	19.55	19.18	19.34
4861	NASDAQ	HUBG	Tue, Oct 13, 2015	19.80	19.91	19.24	19.25
4860	NASDAQ	HUBG	Mon, Oct 12, 2015	20.14	20.31	19.84	19.99
4859	NASDAQ	HUBG	Fri, Oct 9, 2015	19.69	20.14	19.62	20.12
4858	NASDAQ	HUBG	Thu, Oct 8, 2015	19.26	19.50	19.24	19.44
4857	NASDAQ	HUBG	Wed, Oct 7, 2015	19.26	19.46	19.16	19.35
4856	NASDAQ	HUBG	Tue, Oct 6, 2015	19.24	19.53	19.07	19.20
4855	NASDAQ	HUBG	Mon, Oct 5, 2015	18.58	19.26	18.58	19.23
4854	NASDAQ	HUBG	Fri, Oct 2, 2015	18.02	18.52	17.97	18.49
4853	NASDAQ	HUBG	Thu, Oct 1, 2015	18.18	18.88	17.77	18.19
4852	NASDAQ	HUBG	Wed, Sep 30, 2015	18.46	18.58	18.19	18.21
4851	NASDAQ	HUBG	Tue, Sep 29, 2015	18.12	18.26	17.75	18.22
4850	NASDAQ	HUBG	Mon, Sep 28, 2015	18.31	18.46	18.02	18.11
4849	NASDAQ	HUBG	Fri, Sep 25, 2015	18.53	18.53	18.09	18.38
4848	NASDAQ	HUBG	Thu, Sep 24, 2015	18.65	18.65	18.30	18.43
4847	NASDAQ	HUBG	Wed, Sep 23, 2015	19.02	19.02	18.62	18.75
4846	NASDAQ	HUBG	Tue, Sep 22, 2015	19.26	19.42	18.85	19.01
4845	NASDAQ	HUBG	Mon, Sep 21, 2015	19.62	19.87	19.45	19.52
4844	NASDAQ	HUBG	Fri, Sep 18, 2015	19.39	19.65	19.27	19.47
4843	NASDAQ	HUBG	Thu, Sep 17, 2015	19.45	19.88	19.32	19.68
4842	NASDAQ	HUBG	Wed, Sep 16, 2015	19.36	19.55	19.28	19.51
4841	NASDAQ	HUBG	Tue, Sep 15, 2015	19.00	19.41	18.98	19.36
4840	NASDAQ	HUBG	Mon, Sep 14, 2015	19.09	19.19	18.87	18.96
4839	NASDAQ	HUBG	Fri, Sep 11, 2015	19.03	19.27	18.97	19.04
4838	NASDAQ	HUBG	Thu, Sep 10, 2015	19.01	19.30	18.99	19.16
4837	NASDAQ	HUBG	Wed, Sep 9, 2015	19.37	19.40	18.95	18.99
4836	NASDAQ	HUBG	Tue, Sep 8, 2015	19.19	19.34	18.54	19.22
4835	NASDAQ	HUBG	Fri, Sep 4, 2015	18.96	19.19	18.85	18.86
4834	NASDAQ	HUBG	Thu, Sep 3, 2015	18.87	19.29	18.87	19.25
4833	NASDAQ	HUBG	Wed, Sep 2, 2015	18.65	18.85	18.48	18.85
4832	NASDAQ	HUBG	Tue, Sep 1, 2015	18.51	18.68	18.30	18.35
4831	NASDAQ	HUBG	Mon, Aug 31, 2015	18.51	19.28	18.40	18.85
4830	NASDAQ	HUBG	Fri, Aug 28, 2015	18.72	19.25	18.39	18.53
4829	NASDAQ	HUBG	Thu, Aug 27, 2015	18.97	19.18	18.55	18.87
4828	NASDAQ	HUBG	Wed, Aug 26, 2015	18.73	18.90	18.30	18.86
4827	NASDAQ	HUBG	Tue, Aug 25, 2015	19.46	19.46	18.27	18.30
4826	NASDAQ	HUBG	Mon, Aug 24, 2015	18.81	19.65	18.39	18.92
4825	NASDAQ	HUBG	Fri, Aug 21, 2015	19.48	19.84	19.45	19.59
4824	NASDAQ	HUBG	Thu, Aug 20, 2015	20.32	20.33	19.82	19.83
4823	NASDAQ	HUBG	Wed, Aug 19, 2015	20.58	20.58	20.38	20.39
4822	NASDAQ	HUBG	Tue, Aug 18, 2015	20.60	20.89	20.58	20.65
4821	NASDAQ	HUBG	Mon, Aug 17, 2015	21.00	21.07	20.59	20.65
4820	NASDAQ	HUBG	Fri, Aug 14, 2015	20.38	21.14	20.29	21.04
4819	NASDAQ	HUBG	Thu, Aug 13, 2015	20.08	20.55	20.08	20.43
4818	NASDAQ	HUBG	Wed, Aug 12, 2015	20.48	20.56	19.84	20.15
4817	NASDAQ	HUBG	Tue, Aug 11, 2015	20.07	20.79	19.63	20.61
4816	NASDAQ	HUBG	Mon, Aug 10, 2015	19.97	20.74	19.97	20.44
4815	NASDAQ	HUBG	Fri, Aug 7, 2015	20.40	20.42	19.88	19.92
4814	NASDAQ	HUBG	Thu, Aug 6, 2015	20.76	20.76	19.77	20.46
4813	NASDAQ	HUBG	Wed, Aug 5, 2015	21.34	21.53	20.95	21.02
4812	NASDAQ	HUBG	Tue, Aug 4, 2015	21.03	21.47	21.00	21.24
4811	NASDAQ	HUBG	Mon, Aug 3, 2015	21.05	21.27	20.77	21.00
4810	NASDAQ	HUBG	Fri, Jul 31, 2015	21.23	21.37	21.06	21.07
4809	NASDAQ	HUBG	Thu, Jul 30, 2015	21.25	21.38	20.97	21.12
4808	NASDAQ	HUBG	Wed, Jul 29, 2015	21.00	21.66	20.91	21.31
4807	NASDAQ	HUBG	Tue, Jul 28, 2015	20.65	21.13	20.43	20.96
4806	NASDAQ	HUBG	Mon, Jul 27, 2015	20.83	20.84	20.43	20.52
4805	NASDAQ	HUBG	Fri, Jul 24, 2015	20.90	21.07	20.80	20.85
4804	NASDAQ	HUBG	Thu, Jul 23, 2015	21.14	21.43	20.87	20.95
4803	NASDAQ	HUBG	Wed, Jul 22, 2015	22.00	22.00	21.02	21.14
4802	NASDAQ	HUBG	Tue, Jul 21, 2015	19.55	19.97	19.53	19.88
4801	NASDAQ	HUBG	Mon, Jul 20, 2015	19.97	19.97	19.48	19.51
4800	NASDAQ	HUBG	Fri, Jul 17, 2015	19.85	20.15	19.66	19.90
4799	NASDAQ	HUBG	Thu, Jul 16, 2015	20.13	20.20	19.97	20.01
4798	NASDAQ	HUBG	Wed, Jul 15, 2015	20.75	20.83	19.99	20.09
4797	NASDAQ	HUBG	Tue, Jul 14, 2015	20.83	21.00	20.65	20.75
4796	NASDAQ	HUBG	Mon, Jul 13, 2015	20.33	20.89	20.29	20.88
4795	NASDAQ	HUBG	Fri, Jul 10, 2015	19.38	20.24	19.38	20.18
4794	NASDAQ	HUBG	Thu, Jul 9, 2015	19.32	19.55	19.24	19.27
4793	NASDAQ	HUBG	Wed, Jul 8, 2015	19.39	19.63	19.01	19.12
4792	NASDAQ	HUBG	Tue, Jul 7, 2015	19.79	19.79	19.43	19.59
4791	NASDAQ	HUBG	Mon, Jul 6, 2015	20.03	20.13	19.62	19.75
4790	NASDAQ	HUBG	Thu, Jul 2, 2015	20.48	20.48	20.15	20.23
4789	NASDAQ	HUBG	Wed, Jul 1, 2015	20.31	20.49	20.16	20.43
4788	NASDAQ	HUBG	Tue, Jun 30, 2015	20.17	20.34	19.91	20.17
4787	NASDAQ	HUBG	Mon, Jun 29, 2015	20.45	20.67	20.04	20.07
4786	NASDAQ	HUBG	Fri, Jun 26, 2015	20.73	20.75	20.39	20.56
4785	NASDAQ	HUBG	Thu, Jun 25, 2015	20.71	20.93	20.41	20.69
4784	NASDAQ	HUBG	Wed, Jun 24, 2015	21.54	21.60	20.62	20.70
4783	NASDAQ	HUBG	Tue, Jun 23, 2015	21.66	21.69	21.42	21.53
4782	NASDAQ	HUBG	Mon, Jun 22, 2015	21.70	21.88	21.58	21.72
4781	NASDAQ	HUBG	Fri, Jun 19, 2015	21.62	21.67	21.42	21.56
4780	NASDAQ	HUBG	Thu, Jun 18, 2015	21.40	21.77	21.36	21.61
4779	NASDAQ	HUBG	Wed, Jun 17, 2015	21.41	21.52	21.11	21.35
4778	NASDAQ	HUBG	Tue, Jun 16, 2015	21.51	21.73	21.34	21.41
4777	NASDAQ	HUBG	Mon, Jun 15, 2015	21.52	21.64	21.28	21.46
4776	NASDAQ	HUBG	Fri, Jun 12, 2015	21.83	21.88	21.68	21.70
4775	NASDAQ	HUBG	Thu, Jun 11, 2015	21.85	21.97	21.79	21.85
4774	NASDAQ	HUBG	Wed, Jun 10, 2015	21.69	22.00	21.59	21.79
4773	NASDAQ	HUBG	Tue, Jun 9, 2015	21.53	21.75	21.35	21.58
4772	NASDAQ	HUBG	Mon, Jun 8, 2015	21.77	21.77	21.48	21.55
4771	NASDAQ	HUBG	Fri, Jun 5, 2015	21.44	21.81	21.31	21.78
4770	NASDAQ	HUBG	Thu, Jun 4, 2015	21.45	21.54	21.27	21.40
4769	NASDAQ	HUBG	Wed, Jun 3, 2015	21.46	21.72	21.27	21.50
4768	NASDAQ	HUBG	Tue, Jun 2, 2015	21.46	21.61	21.24	21.36
4767	NASDAQ	HUBG	Mon, Jun 1, 2015	21.27	21.60	21.14	21.54
4766	NASDAQ	HUBG	Fri, May 29, 2015	21.49	21.59	21.09	21.21
4765	NASDAQ	HUBG	Thu, May 28, 2015	21.43	21.49	21.21	21.46
4764	NASDAQ	HUBG	Wed, May 27, 2015	21.09	21.56	20.83	21.50
4763	NASDAQ	HUBG	Tue, May 26, 2015	21.08	21.17	20.67	21.02
4762	NASDAQ	HUBG	Fri, May 22, 2015	21.50	21.80	21.02	21.07
4761	NASDAQ	HUBG	Thu, May 21, 2015	21.68	21.68	21.40	21.55
4760	NASDAQ	HUBG	Wed, May 20, 2015	21.90	21.95	21.60	21.75
4759	NASDAQ	HUBG	Tue, May 19, 2015	21.69	21.97	21.69	21.93
4758	NASDAQ	HUBG	Mon, May 18, 2015	21.30	21.79	21.12	21.67
4757	NASDAQ	HUBG	Fri, May 15, 2015	21.20	21.34	21.09	21.27
4756	NASDAQ	HUBG	Thu, May 14, 2015	20.84	21.35	20.76	21.27
4755	NASDAQ	HUBG	Wed, May 13, 2015	20.55	20.78	20.44	20.76
4754	NASDAQ	HUBG	Tue, May 12, 2015	20.65	20.68	20.34	20.55
4753	NASDAQ	HUBG	Mon, May 11, 2015	20.63	20.79	20.54	20.73
4752	NASDAQ	HUBG	Fri, May 8, 2015	20.75	20.90	20.58	20.68
4751	NASDAQ	HUBG	Thu, May 7, 2015	20.49	20.83	20.37	20.58
4750	NASDAQ	HUBG	Wed, May 6, 2015	20.49	20.61	20.33	20.53
4749	NASDAQ	HUBG	Tue, May 5, 2015	20.16	20.57	20.07	20.37
4748	NASDAQ	HUBG	Mon, May 4, 2015	20.11	20.31	20.02	20.16
4747	NASDAQ	HUBG	Fri, May 1, 2015	19.94	20.10	19.71	20.06
4746	NASDAQ	HUBG	Thu, Apr 30, 2015	19.82	19.99	19.63	19.95
4745	NASDAQ	HUBG	Wed, Apr 29, 2015	20.36	20.36	19.91	19.97
4744	NASDAQ	HUBG	Tue, Apr 28, 2015	20.11	20.57	19.99	20.37
4743	NASDAQ	HUBG	Mon, Apr 27, 2015	20.42	20.69	19.58	20.03
4742	NASDAQ	HUBG	Fri, Apr 24, 2015	19.07	20.99	19.00	20.46
4741	NASDAQ	HUBG	Thu, Apr 23, 2015	18.90	18.94	18.71	18.85
4740	NASDAQ	HUBG	Wed, Apr 22, 2015	18.90	19.06	18.51	18.92
4739	NASDAQ	HUBG	Tue, Apr 21, 2015	19.01	19.06	18.76	18.90
4738	NASDAQ	HUBG	Mon, Apr 20, 2015	18.76	19.07	18.76	18.96
4737	NASDAQ	HUBG	Fri, Apr 17, 2015	18.66	18.82	18.49	18.64
4736	NASDAQ	HUBG	Thu, Apr 16, 2015	18.65	18.83	18.47	18.66
4735	NASDAQ	HUBG	Wed, Apr 15, 2015	18.75	18.75	18.35	18.68
4734	NASDAQ	HUBG	Tue, Apr 14, 2015	18.31	18.67	18.29	18.61
4733	NASDAQ	HUBG	Mon, Apr 13, 2015	18.46	18.49	18.20	18.30
4732	NASDAQ	HUBG	Fri, Apr 10, 2015	18.39	18.75	18.30	18.48
4731	NASDAQ	HUBG	Thu, Apr 9, 2015	18.39	18.56	18.30	18.42
4730	NASDAQ	HUBG	Wed, Apr 8, 2015	18.37	18.62	18.14	18.35
4729	NASDAQ	HUBG	Tue, Apr 7, 2015	18.53	18.77	18.23	18.32
4728	NASDAQ	HUBG	Mon, Apr 6, 2015	18.47	18.59	18.42	18.47
4727	NASDAQ	HUBG	Thu, Apr 2, 2015	19.23	19.27	18.41	18.51
4726	NASDAQ	HUBG	Wed, Apr 1, 2015	19.52	19.72	19.02	19.27
4725	NASDAQ	HUBG	Tue, Mar 31, 2015	19.27	19.67	19.12	19.65
4724	NASDAQ	HUBG	Mon, Mar 30, 2015	19.32	19.51	19.32	19.39
4723	NASDAQ	HUBG	Fri, Mar 27, 2015	19.43	19.54	19.26	19.27
4722	NASDAQ	HUBG	Thu, Mar 26, 2015	19.51	19.55	19.31	19.48
4721	NASDAQ	HUBG	Wed, Mar 25, 2015	20.19	20.32	19.60	19.62
4720	NASDAQ	HUBG	Tue, Mar 24, 2015	20.30	20.30	20.08	20.16
4719	NASDAQ	HUBG	Mon, Mar 23, 2015	20.67	20.67	20.33	20.34
4718	NASDAQ	HUBG	Fri, Mar 20, 2015	20.02	20.73	19.93	20.66
4717	NASDAQ	HUBG	Thu, Mar 19, 2015	19.88	20.03	19.81	19.87
4716	NASDAQ	HUBG	Wed, Mar 18, 2015	19.84	20.03	19.74	19.95
4715	NASDAQ	HUBG	Tue, Mar 17, 2015	19.98	20.19	19.88	19.96
4714	NASDAQ	HUBG	Mon, Mar 16, 2015	20.14	20.28	19.97	20.07
4713	NASDAQ	HUBG	Fri, Mar 13, 2015	20.27	20.27	19.81	19.99
4712	NASDAQ	HUBG	Thu, Mar 12, 2015	20.24	20.35	20.04	20.32
4711	NASDAQ	HUBG	Wed, Mar 11, 2015	19.76	20.15	19.76	20.11
4710	NASDAQ	HUBG	Tue, Mar 10, 2015	19.84	20.02	19.70	19.72
4709	NASDAQ	HUBG	Mon, Mar 9, 2015	20.00	20.06	19.76	20.01
4708	NASDAQ	HUBG	Fri, Mar 6, 2015	19.64	19.93	19.63	19.90
4707	NASDAQ	HUBG	Thu, Mar 5, 2015	19.82	19.93	19.68	19.78
4706	NASDAQ	HUBG	Wed, Mar 4, 2015	19.85	19.92	19.63	19.83
4705	NASDAQ	HUBG	Tue, Mar 3, 2015	20.09	20.09	19.72	19.96
4704	NASDAQ	HUBG	Mon, Mar 2, 2015	20.23	20.48	19.96	20.08
4703	NASDAQ	HUBG	Fri, Feb 27, 2015	19.99	20.39	19.88	20.19
4702	NASDAQ	HUBG	Thu, Feb 26, 2015	19.94	20.15	19.83	20.05
4701	NASDAQ	HUBG	Wed, Feb 25, 2015	19.73	20.00	19.66	19.94
4700	NASDAQ	HUBG	Tue, Feb 24, 2015	19.48	19.84	19.36	19.77
4699	NASDAQ	HUBG	Mon, Feb 23, 2015	19.38	19.43	19.19	19.43
4698	NASDAQ	HUBG	Fri, Feb 20, 2015	19.38	19.49	19.12	19.39
4697	NASDAQ	HUBG	Thu, Feb 19, 2015	19.14	19.45	19.09	19.35
4696	NASDAQ	HUBG	Wed, Feb 18, 2015	19.37	19.56	19.09	19.20
4695	NASDAQ	HUBG	Tue, Feb 17, 2015	19.74	19.82	19.32	19.47
4694	NASDAQ	HUBG	Fri, Feb 13, 2015	19.72	19.96	19.56	19.73
4693	NASDAQ	HUBG	Thu, Feb 12, 2015	19.53	19.86	19.37	19.73
4692	NASDAQ	HUBG	Wed, Feb 11, 2015	19.07	19.68	18.96	19.42
4691	NASDAQ	HUBG	Tue, Feb 10, 2015	19.20	19.21	18.87	19.12
4690	NASDAQ	HUBG	Mon, Feb 9, 2015	18.68	19.20	18.55	19.14
4689	NASDAQ	HUBG	Fri, Feb 6, 2015	18.31	18.85	18.25	18.79
4688	NASDAQ	HUBG	Thu, Feb 5, 2015	17.48	18.61	17.30	18.35
4687	NASDAQ	HUBG	Wed, Feb 4, 2015	17.02	17.14	16.88	16.96
4686	NASDAQ	HUBG	Tue, Feb 3, 2015	16.79	17.23	16.59	17.14
4685	NASDAQ	HUBG	Mon, Feb 2, 2015	16.77	16.92	16.64	16.80
4684	NASDAQ	HUBG	Fri, Jan 30, 2015	16.87	17.11	16.69	16.70
4683	NASDAQ	HUBG	Thu, Jan 29, 2015	16.88	17.15	16.75	17.02
4682	NASDAQ	HUBG	Wed, Jan 28, 2015	17.55	17.66	16.88	16.93
4681	NASDAQ	HUBG	Tue, Jan 27, 2015	17.27	17.50	17.15	17.39
4680	NASDAQ	HUBG	Mon, Jan 26, 2015	17.45	17.61	17.21	17.50
4679	NASDAQ	HUBG	Fri, Jan 23, 2015	17.34	17.60	17.16	17.48
4678	NASDAQ	HUBG	Thu, Jan 22, 2015	17.23	17.44	17.03	17.39
4677	NASDAQ	HUBG	Wed, Jan 21, 2015	16.81	17.11	16.80	17.09
4676	NASDAQ	HUBG	Tue, Jan 20, 2015	17.01	17.28	16.72	16.84
4675	NASDAQ	HUBG	Fri, Jan 16, 2015	16.94	17.40	16.81	16.97
4674	NASDAQ	HUBG	Thu, Jan 15, 2015	17.33	17.55	16.95	17.01
4673	NASDAQ	HUBG	Wed, Jan 14, 2015	17.25	17.91	17.19	17.31
4672	NASDAQ	HUBG	Tue, Jan 13, 2015	17.52	17.96	17.27	17.42
4671	NASDAQ	HUBG	Mon, Jan 12, 2015	17.06	17.45	17.03	17.35
4670	NASDAQ	HUBG	Fri, Jan 9, 2015	18.03	18.07	17.79	17.80
4669	NASDAQ	HUBG	Thu, Jan 8, 2015	18.02	18.28	17.66	18.07
4668	NASDAQ	HUBG	Wed, Jan 7, 2015	18.08	18.12	17.59	17.83
4667	NASDAQ	HUBG	Tue, Jan 6, 2015	18.42	18.46	17.93	18.02
4666	NASDAQ	HUBG	Mon, Jan 5, 2015	18.63	18.63	18.11	18.35
4665	NASDAQ	HUBG	Fri, Jan 2, 2015	19.22	19.22	18.23	18.66
4664	NASDAQ	HUBG	Wed, Dec 31, 2014	19.03	19.43	18.92	19.04
4663	NASDAQ	HUBG	Tue, Dec 30, 2014	18.95	19.20	18.78	18.96
4662	NASDAQ	HUBG	Mon, Dec 29, 2014	18.97	19.13	18.85	19.01
4661	NASDAQ	HUBG	Fri, Dec 26, 2014	18.90	19.07	18.78	18.99
4660	NASDAQ	HUBG	Wed, Dec 24, 2014	18.92	18.99	18.69	18.79
4659	NASDAQ	HUBG	Tue, Dec 23, 2014	18.96	19.03	18.67	18.83
4658	NASDAQ	HUBG	Mon, Dec 22, 2014	18.74	18.99	18.61	18.96
4657	NASDAQ	HUBG	Fri, Dec 19, 2014	18.38	18.78	18.25	18.75
4656	NASDAQ	HUBG	Thu, Dec 18, 2014	18.18	18.44	17.93	18.43
4655	NASDAQ	HUBG	Wed, Dec 17, 2014	17.44	17.89	17.10	17.89
4654	NASDAQ	HUBG	Tue, Dec 16, 2014	17.58	17.84	17.44	17.48
4653	NASDAQ	HUBG	Mon, Dec 15, 2014	17.95	18.14	17.58	17.61
4652	NASDAQ	HUBG	Fri, Dec 12, 2014	17.87	18.12	17.84	17.91
4651	NASDAQ	HUBG	Thu, Dec 11, 2014	17.89	18.28	17.85	18.05
4650	NASDAQ	HUBG	Wed, Dec 10, 2014	17.89	18.02	17.73	17.77
4649	NASDAQ	HUBG	Tue, Dec 9, 2014	17.78	17.94	17.56	17.89
4648	NASDAQ	HUBG	Mon, Dec 8, 2014	18.31	18.42	17.90	18.03
4647	NASDAQ	HUBG	Fri, Dec 5, 2014	18.31	18.61	18.26	18.33
4646	NASDAQ	HUBG	Thu, Dec 4, 2014	18.77	18.90	18.16	18.31
4645	NASDAQ	HUBG	Wed, Dec 3, 2014	18.42	18.87	18.26	18.76
4644	NASDAQ	HUBG	Tue, Dec 2, 2014	17.90	18.45	17.79	18.41
4643	NASDAQ	HUBG	Mon, Dec 1, 2014	18.68	18.68	17.71	17.81
4642	NASDAQ	HUBG	Fri, Nov 28, 2014	18.81	19.13	18.75	18.81
4641	NASDAQ	HUBG	Wed, Nov 26, 2014	18.77	18.82	18.54	18.72
4640	NASDAQ	HUBG	Tue, Nov 25, 2014	18.95	19.17	18.68	18.81
4639	NASDAQ	HUBG	Mon, Nov 24, 2014	19.11	19.20	18.66	18.94
4638	NASDAQ	HUBG	Fri, Nov 21, 2014	18.89	19.16	18.58	19.07
4637	NASDAQ	HUBG	Thu, Nov 20, 2014	18.22	18.76	18.07	18.62
4636	NASDAQ	HUBG	Wed, Nov 19, 2014	18.14	18.41	17.91	18.36
4635	NASDAQ	HUBG	Tue, Nov 18, 2014	18.28	18.49	18.13	18.18
4634	NASDAQ	HUBG	Mon, Nov 17, 2014	18.41	18.48	18.22	18.24
4633	NASDAQ	HUBG	Fri, Nov 14, 2014	18.71	18.84	18.42	18.47
4632	NASDAQ	HUBG	Thu, Nov 13, 2014	18.75	18.93	18.61	18.88
4631	NASDAQ	HUBG	Wed, Nov 12, 2014	18.59	18.74	18.43	18.71
4630	NASDAQ	HUBG	Tue, Nov 11, 2014	18.77	18.83	18.47	18.64
4629	NASDAQ	HUBG	Mon, Nov 10, 2014	18.77	18.88	18.48	18.85
4628	NASDAQ	HUBG	Fri, Nov 7, 2014	18.69	18.81	18.37	18.77
4627	NASDAQ	HUBG	Thu, Nov 6, 2014	17.91	18.72	17.83	18.71
4626	NASDAQ	HUBG	Wed, Nov 5, 2014	18.04	18.23	17.78	17.83
4625	NASDAQ	HUBG	Tue, Nov 4, 2014	17.82	18.24	17.82	17.87
4624	NASDAQ	HUBG	Mon, Nov 3, 2014	18.21	18.30	17.76	17.91
4623	NASDAQ	HUBG	Fri, Oct 31, 2014	18.06	18.23	17.85	18.15
4622	NASDAQ	HUBG	Thu, Oct 30, 2014	17.74	18.03	17.57	17.79
4621	NASDAQ	HUBG	Wed, Oct 29, 2014	17.79	18.23	17.57	17.84
4620	NASDAQ	HUBG	Tue, Oct 28, 2014	17.58	17.71	17.26	17.71
4619	NASDAQ	HUBG	Mon, Oct 27, 2014	17.05	17.71	16.65	17.46
4618	NASDAQ	HUBG	Fri, Oct 24, 2014	17.28	17.41	16.35	17.19
4617	NASDAQ	HUBG	Thu, Oct 23, 2014	19.40	19.72	19.33	19.51
4616	NASDAQ	HUBG	Wed, Oct 22, 2014	19.45	19.62	19.15	19.20
4615	NASDAQ	HUBG	Tue, Oct 21, 2014	18.86	19.46	18.86	19.39
4614	NASDAQ	HUBG	Mon, Oct 20, 2014	18.48	18.81	18.35	18.79
4613	NASDAQ	HUBG	Fri, Oct 17, 2014	18.53	18.73	18.36	18.52
4612	NASDAQ	HUBG	Thu, Oct 16, 2014	18.21	18.50	17.95	18.29
4611	NASDAQ	HUBG	Wed, Oct 15, 2014	18.46	18.81	18.14	18.43
4610	NASDAQ	HUBG	Tue, Oct 14, 2014	18.54	18.95	18.54	18.74
4609	NASDAQ	HUBG	Mon, Oct 13, 2014	18.96	19.23	18.48	18.48
4608	NASDAQ	HUBG	Fri, Oct 10, 2014	19.08	19.14	18.72	18.89
4607	NASDAQ	HUBG	Thu, Oct 9, 2014	19.80	19.91	19.19	19.20
4606	NASDAQ	HUBG	Wed, Oct 8, 2014	19.75	19.84	19.47	19.79
4605	NASDAQ	HUBG	Tue, Oct 7, 2014	20.00	20.03	19.65	19.70
4604	NASDAQ	HUBG	Mon, Oct 6, 2014	20.49	20.63	19.96	20.12
4603	NASDAQ	HUBG	Fri, Oct 3, 2014	20.55	20.70	20.35	20.39
4602	NASDAQ	HUBG	Thu, Oct 2, 2014	19.98	20.44	19.98	20.36
4601	NASDAQ	HUBG	Wed, Oct 1, 2014	20.13	20.31	19.84	19.93
4600	NASDAQ	HUBG	Tue, Sep 30, 2014	20.50	20.66	20.25	20.27
4599	NASDAQ	HUBG	Mon, Sep 29, 2014	20.29	20.60	20.17	20.56
4598	NASDAQ	HUBG	Fri, Sep 26, 2014	20.21	20.49	20.09	20.46
4597	NASDAQ	HUBG	Thu, Sep 25, 2014	20.09	20.23	19.94	20.13
4596	NASDAQ	HUBG	Wed, Sep 24, 2014	20.17	20.28	20.01	20.18
4595	NASDAQ	HUBG	Tue, Sep 23, 2014	20.27	20.44	20.12	20.12
4594	NASDAQ	HUBG	Mon, Sep 22, 2014	20.45	20.49	20.22	20.32
4593	NASDAQ	HUBG	Fri, Sep 19, 2014	20.60	20.84	20.35	20.50
4592	NASDAQ	HUBG	Thu, Sep 18, 2014	20.69	20.76	20.47	20.58
4591	NASDAQ	HUBG	Wed, Sep 17, 2014	20.50	20.88	20.50	20.55
4590	NASDAQ	HUBG	Tue, Sep 16, 2014	20.49	20.66	20.34	20.60
4589	NASDAQ	HUBG	Mon, Sep 15, 2014	20.56	20.83	20.37	20.55
4588	NASDAQ	HUBG	Fri, Sep 12, 2014	20.35	20.68	20.18	20.63
4587	NASDAQ	HUBG	Thu, Sep 11, 2014	20.01	20.63	19.94	20.43
4586	NASDAQ	HUBG	Wed, Sep 10, 2014	20.64	20.75	19.57	20.15
4585	NASDAQ	HUBG	Tue, Sep 9, 2014	22.01	22.01	21.54	21.66
4584	NASDAQ	HUBG	Mon, Sep 8, 2014	21.92	22.14	21.71	21.98
4583	NASDAQ	HUBG	Fri, Sep 5, 2014	21.83	22.00	21.67	21.96
4582	NASDAQ	HUBG	Thu, Sep 4, 2014	21.63	22.06	21.49	21.85
4581	NASDAQ	HUBG	Wed, Sep 3, 2014	21.64	21.82	21.32	21.55
4580	NASDAQ	HUBG	Tue, Sep 2, 2014	21.75	21.94	21.33	21.55
4579	NASDAQ	HUBG	Fri, Aug 29, 2014	21.65	21.78	21.59	21.75
4578	NASDAQ	HUBG	Thu, Aug 28, 2014	21.90	21.90	21.46	21.58
4577	NASDAQ	HUBG	Wed, Aug 27, 2014	22.19	22.25	21.48	22.00
4576	NASDAQ	HUBG	Tue, Aug 26, 2014	23.54	23.64	22.20	22.27
4575	NASDAQ	HUBG	Mon, Aug 25, 2014	23.57	23.68	23.36	23.52
4574	NASDAQ	HUBG	Fri, Aug 22, 2014	23.38	23.60	23.13	23.41
4573	NASDAQ	HUBG	Thu, Aug 21, 2014	23.42	23.56	23.12	23.43
4572	NASDAQ	HUBG	Wed, Aug 20, 2014	23.51	23.58	23.28	23.41
4571	NASDAQ	HUBG	Tue, Aug 19, 2014	23.53	23.60	23.42	23.57
4570	NASDAQ	HUBG	Mon, Aug 18, 2014	22.90	23.59	22.70	23.56
4569	NASDAQ	HUBG	Fri, Aug 15, 2014	23.11	23.11	22.45	22.68
4568	NASDAQ	HUBG	Thu, Aug 14, 2014	22.81	23.00	22.72	22.88
4567	NASDAQ	HUBG	Wed, Aug 13, 2014	23.10	23.32	22.50	22.80
4566	NASDAQ	HUBG	Tue, Aug 12, 2014	23.08	23.14	22.79	23.00
4565	NASDAQ	HUBG	Mon, Aug 11, 2014	22.97	23.35	22.84	23.09
4564	NASDAQ	HUBG	Fri, Aug 8, 2014	22.87	23.05	22.77	22.85
4563	NASDAQ	HUBG	Thu, Aug 7, 2014	23.09	23.26	22.77	22.88
4562	NASDAQ	HUBG	Wed, Aug 6, 2014	23.17	23.32	23.02	23.07
4561	NASDAQ	HUBG	Tue, Aug 5, 2014	23.45	23.61	23.11	23.21
4560	NASDAQ	HUBG	Mon, Aug 4, 2014	23.48	23.69	23.30	23.54
4559	NASDAQ	HUBG	Fri, Aug 1, 2014	23.16	23.55	23.01	23.45
4558	NASDAQ	HUBG	Thu, Jul 31, 2014	23.61	23.91	23.03	23.09
4557	NASDAQ	HUBG	Wed, Jul 30, 2014	23.54	23.94	23.46	23.84
4556	NASDAQ	HUBG	Tue, Jul 29, 2014	23.55	23.84	23.36	23.37
4555	NASDAQ	HUBG	Mon, Jul 28, 2014	23.87	23.87	23.54	23.60
4554	NASDAQ	HUBG	Fri, Jul 25, 2014	24.15	24.26	23.76	23.83
4553	NASDAQ	HUBG	Thu, Jul 24, 2014	24.39	24.60	24.23	24.27
4552	NASDAQ	HUBG	Wed, Jul 23, 2014	24.43	24.61	23.98	24.07
4551	NASDAQ	HUBG	Tue, Jul 22, 2014	23.98	24.66	23.95	24.34
4550	NASDAQ	HUBG	Mon, Jul 21, 2014	24.07	24.10	23.58	23.79
4549	NASDAQ	HUBG	Fri, Jul 18, 2014	25.00	25.11	23.48	24.10
4548	NASDAQ	HUBG	Thu, Jul 17, 2014	25.35	25.74	25.23	25.73
4547	NASDAQ	HUBG	Wed, Jul 16, 2014	25.00	25.44	24.84	25.39
4546	NASDAQ	HUBG	Tue, Jul 15, 2014	24.58	24.85	24.46	24.82
4545	NASDAQ	HUBG	Mon, Jul 14, 2014	24.85	24.85	24.33	24.64
4544	NASDAQ	HUBG	Fri, Jul 11, 2014	24.37	24.64	23.99	24.24
4543	NASDAQ	HUBG	Thu, Jul 10, 2014	24.63	24.97	24.47	24.49
4542	NASDAQ	HUBG	Wed, Jul 9, 2014	25.37	25.37	24.93	25.10
4541	NASDAQ	HUBG	Tue, Jul 8, 2014	25.06	25.20	24.72	25.20
4540	NASDAQ	HUBG	Mon, Jul 7, 2014	25.47	25.50	24.86	25.10
4539	NASDAQ	HUBG	Thu, Jul 3, 2014	25.03	25.59	25.03	25.39
4538	NASDAQ	HUBG	Wed, Jul 2, 2014	25.00	25.22	24.82	24.98
4537	NASDAQ	HUBG	Tue, Jul 1, 2014	25.26	25.58	25.06	25.09
4536	NASDAQ	HUBG	Mon, Jun 30, 2014	25.07	25.23	24.72	25.20
4535	NASDAQ	HUBG	Fri, Jun 27, 2014	24.83	25.18	24.69	25.14
4534	NASDAQ	HUBG	Thu, Jun 26, 2014	25.20	25.22	24.98	25.00
4533	NASDAQ	HUBG	Wed, Jun 25, 2014	24.71	25.32	24.68	25.22
4532	NASDAQ	HUBG	Tue, Jun 24, 2014	25.04	25.18	24.74	24.86
4531	NASDAQ	HUBG	Mon, Jun 23, 2014	24.44	25.20	24.27	25.13
4530	NASDAQ	HUBG	Fri, Jun 20, 2014	24.16	24.37	23.86	24.29
4529	NASDAQ	HUBG	Thu, Jun 19, 2014	24.12	24.26	24.03	24.14
4528	NASDAQ	HUBG	Wed, Jun 18, 2014	24.30	24.40	24.05	24.10
4527	NASDAQ	HUBG	Tue, Jun 17, 2014	24.04	24.37	23.90	24.16
4526	NASDAQ	HUBG	Mon, Jun 16, 2014	24.09	24.19	23.83	24.04
4525	NASDAQ	HUBG	Fri, Jun 13, 2014	23.88	24.28	23.74	24.13
4524	NASDAQ	HUBG	Thu, Jun 12, 2014	24.01	24.01	23.62	23.81
4523	NASDAQ	HUBG	Wed, Jun 11, 2014	24.11	24.26	24.02	24.06
4522	NASDAQ	HUBG	Tue, Jun 10, 2014	24.43	24.46	24.11	24.35
4521	NASDAQ	HUBG	Mon, Jun 9, 2014	23.99	24.52	23.99	24.48
4520	NASDAQ	HUBG	Fri, Jun 6, 2014	24.25	24.27	23.97	24.03
4519	NASDAQ	HUBG	Thu, Jun 5, 2014	23.38	24.40	23.19	24.15
4518	NASDAQ	HUBG	Wed, Jun 4, 2014	23.16	23.49	23.14	23.40
4517	NASDAQ	HUBG	Tue, Jun 3, 2014	23.48	23.72	23.12	23.24
4516	NASDAQ	HUBG	Mon, Jun 2, 2014	23.57	23.57	23.35	23.53
4515	NASDAQ	HUBG	Fri, May 30, 2014	23.61	23.67	23.31	23.52
4514	NASDAQ	HUBG	Thu, May 29, 2014	23.67	23.67	23.35	23.54
4513	NASDAQ	HUBG	Wed, May 28, 2014	23.48	23.57	23.34	23.50
4512	NASDAQ	HUBG	Tue, May 27, 2014	23.83	23.95	23.44	23.54
4511	NASDAQ	HUBG	Fri, May 23, 2014	23.42	23.76	23.15	23.68
4510	NASDAQ	HUBG	Thu, May 22, 2014	22.65	23.38	22.54	23.35
4509	NASDAQ	HUBG	Wed, May 21, 2014	22.75	22.89	22.46	22.65
4508	NASDAQ	HUBG	Tue, May 20, 2014	22.76	22.88	22.35	22.64
4507	NASDAQ	HUBG	Mon, May 19, 2014	22.50	23.00	22.42	22.88
4506	NASDAQ	HUBG	Fri, May 16, 2014	22.44	22.59	22.28	22.57
4505	NASDAQ	HUBG	Thu, May 15, 2014	22.44	22.78	22.15	22.53
4504	NASDAQ	HUBG	Wed, May 14, 2014	23.12	23.12	22.49	22.62
4503	NASDAQ	HUBG	Tue, May 13, 2014	23.39	23.83	23.10	23.21
4502	NASDAQ	HUBG	Mon, May 12, 2014	22.44	22.90	22.30	22.69
4501	NASDAQ	HUBG	Fri, May 9, 2014	22.29	22.47	22.14	22.31
4500	NASDAQ	HUBG	Thu, May 8, 2014	23.08	23.28	22.30	22.39
4499	NASDAQ	HUBG	Wed, May 7, 2014	22.64	23.06	22.62	23.03
4498	NASDAQ	HUBG	Tue, May 6, 2014	22.28	22.85	22.19	22.61
4497	NASDAQ	HUBG	Mon, May 5, 2014	22.30	22.53	22.14	22.29
4496	NASDAQ	HUBG	Fri, May 2, 2014	22.47	22.81	22.28	22.51
4495	NASDAQ	HUBG	Thu, May 1, 2014	22.35	22.59	21.98	22.50
4494	NASDAQ	HUBG	Wed, Apr 30, 2014	22.34	22.39	22.09	22.31
4493	NASDAQ	HUBG	Tue, Apr 29, 2014	22.43	22.45	22.09	22.33
4492	NASDAQ	HUBG	Mon, Apr 28, 2014	22.27	22.87	22.09	22.25
4491	NASDAQ	HUBG	Fri, Apr 25, 2014	22.39	22.63	22.15	22.25
4490	NASDAQ	HUBG	Thu, Apr 24, 2014	23.00	23.00	22.16	22.50
4489	NASDAQ	HUBG	Wed, Apr 23, 2014	22.73	22.73	22.39	22.45
4488	NASDAQ	HUBG	Tue, Apr 22, 2014	22.58	22.84	22.42	22.72
4487	NASDAQ	HUBG	Mon, Apr 21, 2014	21.87	22.56	21.83	22.49
4486	NASDAQ	HUBG	Thu, Apr 17, 2014	21.20	21.48	21.06	21.43
4485	NASDAQ	HUBG	Wed, Apr 16, 2014	21.06	21.25	20.92	21.21
4484	NASDAQ	HUBG	Tue, Apr 15, 2014	21.00	21.06	20.71	20.96
4483	NASDAQ	HUBG	Mon, Apr 14, 2014	20.83	21.04	20.65	20.90
4482	NASDAQ	HUBG	Fri, Apr 11, 2014	20.50	20.73	20.17	20.58
4481	NASDAQ	HUBG	Thu, Apr 10, 2014	20.67	20.88	20.04	20.15
4480	NASDAQ	HUBG	Wed, Apr 9, 2014	20.21	20.91	20.11	20.76
4479	NASDAQ	HUBG	Tue, Apr 8, 2014	20.00	20.13	19.76	20.09
4478	NASDAQ	HUBG	Mon, Apr 7, 2014	19.92	19.94	19.57	19.58
4477	NASDAQ	HUBG	Fri, Apr 4, 2014	20.22	20.41	19.84	19.99
4476	NASDAQ	HUBG	Thu, Apr 3, 2014	20.11	20.25	19.93	20.15
4475	NASDAQ	HUBG	Wed, Apr 2, 2014	20.06	20.08	19.87	20.00
4474	NASDAQ	HUBG	Tue, Apr 1, 2014	20.06	20.12	19.92	20.00
4473	NASDAQ	HUBG	Mon, Mar 31, 2014	19.94	20.26	19.78	20.00
4472	NASDAQ	HUBG	Fri, Mar 28, 2014	19.83	20.20	19.73	19.90
4471	NASDAQ	HUBG	Thu, Mar 27, 2014	19.88	20.01	19.58	19.87
4470	NASDAQ	HUBG	Wed, Mar 26, 2014	20.20	20.35	19.81	19.85
4469	NASDAQ	HUBG	Tue, Mar 25, 2014	20.28	20.54	20.09	20.09
4468	NASDAQ	HUBG	Mon, Mar 24, 2014	20.36	20.45	20.08	20.22
4467	NASDAQ	HUBG	Fri, Mar 21, 2014	20.31	20.38	20.17	20.35
4466	NASDAQ	HUBG	Thu, Mar 20, 2014	20.08	20.27	20.03	20.14
4465	NASDAQ	HUBG	Wed, Mar 19, 2014	20.16	20.27	19.96	20.10
4464	NASDAQ	HUBG	Tue, Mar 18, 2014	20.32	20.37	20.07	20.22
4463	NASDAQ	HUBG	Mon, Mar 17, 2014	20.51	20.58	20.26	20.30
4462	NASDAQ	HUBG	Fri, Mar 14, 2014	20.42	20.66	20.33	20.39
4461	NASDAQ	HUBG	Thu, Mar 13, 2014	20.87	20.96	20.36	20.44
4460	NASDAQ	HUBG	Wed, Mar 12, 2014	20.77	21.00	20.55	20.85
4459	NASDAQ	HUBG	Tue, Mar 11, 2014	20.87	20.99	20.71	20.90
4458	NASDAQ	HUBG	Mon, Mar 10, 2014	20.80	20.82	20.36	20.81
4457	NASDAQ	HUBG	Fri, Mar 7, 2014	20.92	21.23	20.59	20.65
4456	NASDAQ	HUBG	Thu, Mar 6, 2014	20.29	20.81	20.14	20.79
4455	NASDAQ	HUBG	Wed, Mar 5, 2014	20.03	20.27	19.88	20.21
4454	NASDAQ	HUBG	Tue, Mar 4, 2014	19.68	20.17	19.68	20.06
4453	NASDAQ	HUBG	Mon, Mar 3, 2014	19.40	19.70	19.09	19.44
4452	NASDAQ	HUBG	Fri, Feb 28, 2014	19.78	19.93	19.50	19.54
4451	NASDAQ	HUBG	Thu, Feb 27, 2014	19.79	19.86	19.61	19.72
4450	NASDAQ	HUBG	Wed, Feb 26, 2014	19.72	20.08	19.72	19.85
4449	NASDAQ	HUBG	Tue, Feb 25, 2014	20.09	20.09	19.62	19.76
4448	NASDAQ	HUBG	Mon, Feb 24, 2014	20.15	20.48	20.08	20.14
4447	NASDAQ	HUBG	Fri, Feb 21, 2014	20.33	20.50	20.03	20.07
4446	NASDAQ	HUBG	Thu, Feb 20, 2014	19.50	20.30	19.20	20.23
4445	NASDAQ	HUBG	Wed, Feb 19, 2014	19.94	20.25	19.50	19.52
4444	NASDAQ	HUBG	Tue, Feb 18, 2014	20.37	20.42	20.01	20.02
4443	NASDAQ	HUBG	Fri, Feb 14, 2014	19.94	20.44	19.87	20.33
4442	NASDAQ	HUBG	Thu, Feb 13, 2014	19.47	19.92	19.36	19.90
4441	NASDAQ	HUBG	Wed, Feb 12, 2014	19.84	19.97	19.47	19.58
4440	NASDAQ	HUBG	Tue, Feb 11, 2014	19.46	19.85	19.15	19.79
4439	NASDAQ	HUBG	Mon, Feb 10, 2014	19.71	19.82	19.29	19.43
4438	NASDAQ	HUBG	Fri, Feb 7, 2014	19.69	19.82	19.56	19.71
4437	NASDAQ	HUBG	Thu, Feb 6, 2014	19.63	19.80	19.25	19.68
4436	NASDAQ	HUBG	Wed, Feb 5, 2014	19.58	20.26	19.32	19.52
4435	NASDAQ	HUBG	Tue, Feb 4, 2014	20.05	20.05	19.66	19.72
4434	NASDAQ	HUBG	Mon, Feb 3, 2014	20.74	20.90	19.84	19.93
4433	NASDAQ	HUBG	Fri, Jan 31, 2014	20.45	20.96	20.22	20.73
4432	NASDAQ	HUBG	Wed, Jan 29, 2014	19.99	21.17	19.84	20.80
4431	NASDAQ	HUBG	Tue, Jan 28, 2014	20.24	20.35	19.94	20.10
4430	NASDAQ	HUBG	Mon, Jan 27, 2014	20.61	20.61	20.00	20.15
4429	NASDAQ	HUBG	Fri, Jan 24, 2014	21.23	21.46	20.51	20.58
4428	NASDAQ	HUBG	Wed, Jan 22, 2014	21.10	21.45	21.04	21.45
4427	NASDAQ	HUBG	Tue, Jan 21, 2014	20.72	21.05	20.68	21.01
4426	NASDAQ	HUBG	Fri, Jan 17, 2014	20.81	20.81	20.44	20.53
4425	NASDAQ	HUBG	Thu, Jan 16, 2014	21.20	21.33	20.59	20.93
4424	NASDAQ	HUBG	Wed, Jan 15, 2014	21.22	21.55	21.22	21.30
4423	NASDAQ	HUBG	Tue, Jan 14, 2014	21.04	21.26	20.89	21.20
4422	NASDAQ	HUBG	Mon, Jan 13, 2014	21.19	21.44	20.84	20.98
4421	NASDAQ	HUBG	Fri, Jan 10, 2014	20.45	21.21	20.29	21.14
4420	NASDAQ	HUBG	Thu, Jan 9, 2014	20.29	20.40	19.95	20.39
4419	NASDAQ	HUBG	Wed, Jan 8, 2014	19.78	20.25	19.74	20.24
4418	NASDAQ	HUBG	Tue, Jan 7, 2014	19.73	19.94	19.63	19.82
4417	NASDAQ	HUBG	Mon, Jan 6, 2014	19.97	20.09	19.60	19.68
4416	NASDAQ	HUBG	Fri, Jan 3, 2014	19.66	19.97	19.66	19.80
4415	NASDAQ	HUBG	Thu, Jan 2, 2014	19.83	19.97	19.54	19.67
4414	NASDAQ	HUBG	Tue, Dec 31, 2013	19.96	20.01	19.83	19.94
4413	NASDAQ	HUBG	Mon, Dec 30, 2013	20.12	20.14	19.85	19.92
4412	NASDAQ	HUBG	Fri, Dec 27, 2013	20.13	20.16	19.90	20.16
4411	NASDAQ	HUBG	Thu, Dec 26, 2013	19.95	20.12	19.91	20.08
4410	NASDAQ	HUBG	Tue, Dec 24, 2013	19.81	19.96	19.77	19.91
4409	NASDAQ	HUBG	Mon, Dec 23, 2013	19.64	19.76	19.38	19.76
4408	NASDAQ	HUBG	Fri, Dec 20, 2013	19.26	19.69	19.20	19.63
4407	NASDAQ	HUBG	Thu, Dec 19, 2013	19.11	19.21	18.96	19.14
4406	NASDAQ	HUBG	Wed, Dec 18, 2013	18.78	19.15	18.77	19.13
4405	NASDAQ	HUBG	Tue, Dec 17, 2013	18.58	18.78	18.48	18.77
4404	NASDAQ	HUBG	Mon, Dec 16, 2013	18.73	18.78	18.52	18.59
4403	NASDAQ	HUBG	Fri, Dec 13, 2013	18.69	18.73	18.52	18.70
4402	NASDAQ	HUBG	Thu, Dec 12, 2013	18.41	18.69	18.23	18.65
4401	NASDAQ	HUBG	Wed, Dec 11, 2013	18.72	18.72	18.30	18.40
4400	NASDAQ	HUBG	Tue, Dec 10, 2013	19.03	19.03	18.64	18.73
4399	NASDAQ	HUBG	Mon, Dec 9, 2013	19.15	19.20	18.88	19.06
4398	NASDAQ	HUBG	Fri, Dec 6, 2013	19.14	19.21	18.92	19.11
4397	NASDAQ	HUBG	Thu, Dec 5, 2013	18.99	19.14	18.88	19.08
4396	NASDAQ	HUBG	Wed, Dec 4, 2013	18.71	18.97	18.47	18.72
4395	NASDAQ	HUBG	Tue, Dec 3, 2013	18.73	18.85	18.65	18.76
4394	NASDAQ	HUBG	Mon, Dec 2, 2013	18.87	18.92	18.61	18.79
4393	NASDAQ	HUBG	Fri, Nov 29, 2013	18.90	19.02	18.79	18.82
4392	NASDAQ	HUBG	Wed, Nov 27, 2013	18.84	18.92	18.74	18.80
4391	NASDAQ	HUBG	Tue, Nov 26, 2013	18.75	18.93	18.75	18.82
4390	NASDAQ	HUBG	Mon, Nov 25, 2013	18.32	18.69	18.25	18.62
4389	NASDAQ	HUBG	Fri, Nov 22, 2013	18.32	18.45	18.17	18.23
4388	NASDAQ	HUBG	Thu, Nov 21, 2013	18.05	18.42	17.98	18.27
4387	NASDAQ	HUBG	Wed, Nov 20, 2013	18.36	18.80	17.93	17.97
4386	NASDAQ	HUBG	Tue, Nov 19, 2013	18.53	18.73	18.30	18.35
4385	NASDAQ	HUBG	Mon, Nov 18, 2013	18.11	18.57	18.09	18.50
4384	NASDAQ	HUBG	Fri, Nov 15, 2013	18.05	18.09	17.90	18.07
4383	NASDAQ	HUBG	Thu, Nov 14, 2013	18.21	18.37	17.91	18.03
4382	NASDAQ	HUBG	Wed, Nov 13, 2013	18.14	18.30	18.04	18.25
4381	NASDAQ	HUBG	Tue, Nov 12, 2013	18.27	18.53	18.13	18.22
4380	NASDAQ	HUBG	Mon, Nov 11, 2013	18.18	18.38	17.97	18.27
4379	NASDAQ	HUBG	Fri, Nov 8, 2013	18.12	18.27	17.88	18.16
4378	NASDAQ	HUBG	Thu, Nov 7, 2013	18.26	18.45	18.13	18.13
4377	NASDAQ	HUBG	Wed, Nov 6, 2013	18.48	18.59	18.11	18.22
4376	NASDAQ	HUBG	Tue, Nov 5, 2013	18.50	18.56	18.27	18.45
4375	NASDAQ	HUBG	Mon, Nov 4, 2013	18.26	18.67	18.11	18.58
4374	NASDAQ	HUBG	Fri, Nov 1, 2013	18.36	18.53	18.07	18.23
4373	NASDAQ	HUBG	Thu, Oct 31, 2013	18.46	18.60	18.20	18.37
4372	NASDAQ	HUBG	Wed, Oct 30, 2013	18.74	18.83	18.46	18.51
4371	NASDAQ	HUBG	Tue, Oct 29, 2013	18.91	18.91	18.72	18.75
4370	NASDAQ	HUBG	Mon, Oct 28, 2013	18.86	19.00	18.78	18.91
4369	NASDAQ	HUBG	Fri, Oct 25, 2013	18.89	18.99	18.75	18.91
4368	NASDAQ	HUBG	Thu, Oct 24, 2013	18.75	18.85	18.59	18.81
4367	NASDAQ	HUBG	Wed, Oct 23, 2013	18.83	18.94	18.69	18.72
4366	NASDAQ	HUBG	Tue, Oct 22, 2013	18.64	18.93	18.38	18.87
4365	NASDAQ	HUBG	Mon, Oct 21, 2013	18.27	18.53	18.04	18.52
4364	NASDAQ	HUBG	Fri, Oct 18, 2013	19.52	19.52	18.00	18.25
4363	NASDAQ	HUBG	Thu, Oct 17, 2013	17.71	17.83	17.55	17.75
4362	NASDAQ	HUBG	Wed, Oct 16, 2013	17.83	18.00	17.72	17.75
4361	NASDAQ	HUBG	Tue, Oct 15, 2013	17.53	17.92	17.43	17.76
4360	NASDAQ	HUBG	Mon, Oct 14, 2013	17.43	17.64	17.43	17.62
4359	NASDAQ	HUBG	Fri, Oct 11, 2013	17.50	17.56	17.45	17.50
4358	NASDAQ	HUBG	Thu, Oct 10, 2013	17.74	17.85	17.43	17.53
4357	NASDAQ	HUBG	Wed, Oct 9, 2013	18.96	18.96	18.51	18.66
4356	NASDAQ	HUBG	Tue, Oct 8, 2013	19.02	19.02	18.72	18.85
4355	NASDAQ	HUBG	Mon, Oct 7, 2013	19.16	19.29	18.90	18.95
4354	NASDAQ	HUBG	Fri, Oct 4, 2013	19.40	19.52	19.24	19.39
4353	NASDAQ	HUBG	Thu, Oct 3, 2013	19.93	19.93	19.23	19.45
4352	NASDAQ	HUBG	Wed, Oct 2, 2013	20.01	20.18	19.79	20.00
4351	NASDAQ	HUBG	Tue, Oct 1, 2013	19.55	20.10	19.38	20.10
4350	NASDAQ	HUBG	Mon, Sep 30, 2013	19.34	19.66	19.21	19.62
4349	NASDAQ	HUBG	Fri, Sep 27, 2013	19.43	19.65	19.35	19.49
4348	NASDAQ	HUBG	Thu, Sep 26, 2013	19.74	20.00	19.45	19.60
4347	NASDAQ	HUBG	Wed, Sep 25, 2013	20.01	20.01	19.71	19.75
4346	NASDAQ	HUBG	Tue, Sep 24, 2013	19.99	20.34	19.76	20.01
4345	NASDAQ	HUBG	Mon, Sep 23, 2013	19.81	20.00	19.63	19.86
4344	NASDAQ	HUBG	Fri, Sep 20, 2013	19.64	19.99	19.64	19.87
4343	NASDAQ	HUBG	Thu, Sep 19, 2013	19.50	19.70	19.36	19.63
4342	NASDAQ	HUBG	Wed, Sep 18, 2013	19.21	19.54	19.03	19.46
4341	NASDAQ	HUBG	Tue, Sep 17, 2013	19.11	19.21	18.77	19.14
4340	NASDAQ	HUBG	Mon, Sep 16, 2013	19.56	19.71	19.11	19.15
4339	NASDAQ	HUBG	Fri, Sep 13, 2013	19.41	19.57	19.19	19.33
4338	NASDAQ	HUBG	Thu, Sep 12, 2013	19.60	19.64	19.08	19.30
4337	NASDAQ	HUBG	Wed, Sep 11, 2013	19.04	19.58	18.91	19.56
4336	NASDAQ	HUBG	Tue, Sep 10, 2013	18.89	19.36	18.77	19.06
4335	NASDAQ	HUBG	Mon, Sep 9, 2013	18.62	18.86	18.54	18.84
4334	NASDAQ	HUBG	Fri, Sep 6, 2013	18.65	18.73	18.18	18.54
4333	NASDAQ	HUBG	Thu, Sep 5, 2013	18.69	18.78	18.55	18.62
4332	NASDAQ	HUBG	Wed, Sep 4, 2013	18.56	18.84	18.36	18.63
4331	NASDAQ	HUBG	Tue, Sep 3, 2013	18.81	19.06	18.50	18.57
4330	NASDAQ	HUBG	Fri, Aug 30, 2013	18.96	18.98	18.40	18.58
4329	NASDAQ	HUBG	Thu, Aug 29, 2013	18.74	18.98	18.59	18.98
4328	NASDAQ	HUBG	Wed, Aug 28, 2013	18.89	19.13	18.70	18.79
4327	NASDAQ	HUBG	Tue, Aug 27, 2013	19.11	19.29	18.85	18.90
4326	NASDAQ	HUBG	Mon, Aug 26, 2013	19.38	19.49	19.27	19.30
4325	NASDAQ	HUBG	Fri, Aug 23, 2013	19.33	19.62	19.10	19.31
4324	NASDAQ	HUBG	Thu, Aug 22, 2013	18.74	19.35	18.74	19.33
4323	NASDAQ	HUBG	Wed, Aug 21, 2013	18.90	18.92	18.60	18.69
4322	NASDAQ	HUBG	Tue, Aug 20, 2013	18.81	19.02	18.63	18.98
4321	NASDAQ	HUBG	Mon, Aug 19, 2013	18.77	18.97	18.65	18.78
4320	NASDAQ	HUBG	Fri, Aug 16, 2013	18.72	18.92	18.70	18.80
4319	NASDAQ	HUBG	Thu, Aug 15, 2013	18.87	19.07	18.75	18.82
4318	NASDAQ	HUBG	Wed, Aug 14, 2013	19.23	19.30	19.03	19.09
4317	NASDAQ	HUBG	Tue, Aug 13, 2013	19.34	19.42	19.16	19.23
4316	NASDAQ	HUBG	Mon, Aug 12, 2013	18.90	19.38	18.70	19.33
4315	NASDAQ	HUBG	Fri, Aug 9, 2013	19.19	19.19	18.84	18.95
4314	NASDAQ	HUBG	Thu, Aug 8, 2013	19.18	19.50	18.98	19.26
4313	NASDAQ	HUBG	Wed, Aug 7, 2013	19.25	19.41	19.02	19.11
4312	NASDAQ	HUBG	Tue, Aug 6, 2013	19.54	19.58	19.30	19.35
4311	NASDAQ	HUBG	Mon, Aug 5, 2013	19.49	19.55	19.31	19.53
4310	NASDAQ	HUBG	Fri, Aug 2, 2013	19.72	19.84	19.38	19.54
4309	NASDAQ	HUBG	Thu, Aug 1, 2013	19.26	19.85	19.26	19.81
4308	NASDAQ	HUBG	Wed, Jul 31, 2013	18.98	19.30	18.94	19.13
4307	NASDAQ	HUBG	Tue, Jul 30, 2013	18.92	18.98	18.74	18.96
4306	NASDAQ	HUBG	Mon, Jul 29, 2013	19.01	19.01	18.75	18.81
4305	NASDAQ	HUBG	Fri, Jul 26, 2013	18.85	19.08	18.81	19.06
4304	NASDAQ	HUBG	Thu, Jul 25, 2013	18.93	19.09	18.81	19.00
4303	NASDAQ	HUBG	Wed, Jul 24, 2013	19.20	19.23	18.90	18.91
4302	NASDAQ	HUBG	Tue, Jul 23, 2013	19.21	19.30	19.04	19.20
4301	NASDAQ	HUBG	Mon, Jul 22, 2013	19.23	19.53	19.17	19.21
4300	NASDAQ	HUBG	Fri, Jul 19, 2013	18.50	19.50	18.50	19.26
4299	NASDAQ	HUBG	Thu, Jul 18, 2013	18.11	18.66	18.09	18.66
4298	NASDAQ	HUBG	Wed, Jul 17, 2013	18.35	18.50	17.90	18.08
4297	NASDAQ	HUBG	Tue, Jul 16, 2013	18.45	18.62	18.20	18.27
4296	NASDAQ	HUBG	Mon, Jul 15, 2013	18.32	18.58	18.12	18.43
4295	NASDAQ	HUBG	Fri, Jul 12, 2013	18.70	18.70	18.30	18.37
4294	NASDAQ	HUBG	Thu, Jul 11, 2013	18.75	18.98	18.69	18.81
4293	NASDAQ	HUBG	Wed, Jul 10, 2013	18.53	18.72	18.28	18.57
4292	NASDAQ	HUBG	Tue, Jul 9, 2013	18.17	18.86	18.01	18.53
4291	NASDAQ	HUBG	Mon, Jul 8, 2013	18.20	18.24	18.01	18.07
4290	NASDAQ	HUBG	Fri, Jul 5, 2013	18.30	18.42	18.13	18.20
4289	NASDAQ	HUBG	Wed, Jul 3, 2013	17.95	18.13	17.86	18.03
4288	NASDAQ	HUBG	Tue, Jul 2, 2013	18.05	18.22	17.91	18.06
4287	NASDAQ	HUBG	Mon, Jul 1, 2013	18.27	18.40	18.18	18.34
4286	NASDAQ	HUBG	Fri, Jun 28, 2013	18.23	18.36	18.09	18.21
4285	NASDAQ	HUBG	Thu, Jun 27, 2013	18.16	18.32	18.05	18.31
4284	NASDAQ	HUBG	Wed, Jun 26, 2013	18.21	18.21	17.98	18.07
4283	NASDAQ	HUBG	Tue, Jun 25, 2013	18.07	18.15	17.95	18.05
4282	NASDAQ	HUBG	Mon, Jun 24, 2013	17.73	18.05	17.71	18.01
4281	NASDAQ	HUBG	Fri, Jun 21, 2013	17.98	18.31	17.90	18.13
4280	NASDAQ	HUBG	Thu, Jun 20, 2013	17.61	18.00	17.56	17.77
4279	NASDAQ	HUBG	Wed, Jun 19, 2013	17.60	18.03	17.56	17.83
4278	NASDAQ	HUBG	Tue, Jun 18, 2013	17.41	17.62	17.34	17.57
4277	NASDAQ	HUBG	Mon, Jun 17, 2013	17.70	17.70	17.25	17.36
4276	NASDAQ	HUBG	Fri, Jun 14, 2013	17.73	17.80	17.50	17.54
4275	NASDAQ	HUBG	Thu, Jun 13, 2013	17.65	17.84	17.57	17.79
4274	NASDAQ	HUBG	Wed, Jun 12, 2013	17.94	18.04	17.62	17.70
4273	NASDAQ	HUBG	Tue, Jun 11, 2013	17.79	17.90	17.68	17.80
4272	NASDAQ	HUBG	Mon, Jun 10, 2013	18.08	18.13	17.84	17.98
4271	NASDAQ	HUBG	Fri, Jun 7, 2013	17.94	18.19	17.84	18.09
4270	NASDAQ	HUBG	Thu, Jun 6, 2013	17.73	17.81	17.60	17.81
4269	NASDAQ	HUBG	Wed, Jun 5, 2013	17.97	18.04	17.61	17.77
4268	NASDAQ	HUBG	Tue, Jun 4, 2013	18.27	18.49	17.83	18.03
4267	NASDAQ	HUBG	Mon, Jun 3, 2013	18.25	18.36	17.99	18.23
4266	NASDAQ	HUBG	Fri, May 31, 2013	18.14	18.46	18.02	18.16
4265	NASDAQ	HUBG	Thu, May 30, 2013	18.33	18.42	18.09	18.20
4264	NASDAQ	HUBG	Wed, May 29, 2013	18.52	18.62	18.29	18.31
4263	NASDAQ	HUBG	Tue, May 28, 2013	19.00	19.03	18.52	18.65
4262	NASDAQ	HUBG	Fri, May 24, 2013	18.74	18.80	18.58	18.78
4261	NASDAQ	HUBG	Thu, May 23, 2013	18.67	18.81	18.57	18.81
4260	NASDAQ	HUBG	Wed, May 22, 2013	19.42	19.51	18.65	18.81
4259	NASDAQ	HUBG	Tue, May 21, 2013	19.44	19.66	19.39	19.40
4258	NASDAQ	HUBG	Mon, May 20, 2013	19.49	19.61	19.41	19.46
4257	NASDAQ	HUBG	Fri, May 17, 2013	19.36	19.55	19.21	19.53
4256	NASDAQ	HUBG	Thu, May 16, 2013	19.42	19.55	19.19	19.27
4255	NASDAQ	HUBG	Wed, May 15, 2013	19.34	19.59	19.26	19.50
4254	NASDAQ	HUBG	Tue, May 14, 2013	19.13	19.49	19.13	19.40
4253	NASDAQ	HUBG	Mon, May 13, 2013	19.27	19.30	19.02	19.08
4252	NASDAQ	HUBG	Fri, May 10, 2013	19.15	19.31	19.04	19.25
4251	NASDAQ	HUBG	Thu, May 9, 2013	19.34	19.37	19.05	19.09
4250	NASDAQ	HUBG	Wed, May 8, 2013	19.18	19.44	19.08	19.32
4249	NASDAQ	HUBG	Tue, May 7, 2013	18.93	19.24	18.93	19.23
4248	NASDAQ	HUBG	Mon, May 6, 2013	18.74	18.96	18.65	18.85
4247	NASDAQ	HUBG	Fri, May 3, 2013	18.16	18.76	18.16	18.66
4246	NASDAQ	HUBG	Thu, May 2, 2013	17.79	17.96	17.69	17.96
4245	NASDAQ	HUBG	Wed, May 1, 2013	18.34	18.40	17.66	17.66
4244	NASDAQ	HUBG	Tue, Apr 30, 2013	18.30	18.34	18.13	18.33
4243	NASDAQ	HUBG	Mon, Apr 29, 2013	18.18	18.33	18.11	18.32
4242	NASDAQ	HUBG	Fri, Apr 26, 2013	18.18	18.26	18.03	18.12
4241	NASDAQ	HUBG	Thu, Apr 25, 2013	18.15	18.28	18.01	18.18
4240	NASDAQ	HUBG	Wed, Apr 24, 2013	18.15	18.22	17.99	18.09
4239	NASDAQ	HUBG	Tue, Apr 23, 2013	18.10	18.20	17.95	18.12
4238	NASDAQ	HUBG	Mon, Apr 22, 2013	17.92	18.05	17.65	17.95
4237	NASDAQ	HUBG	Fri, Apr 19, 2013	18.50	18.50	17.60	17.93
4236	NASDAQ	HUBG	Thu, Apr 18, 2013	19.00	19.15	18.73	18.87
4235	NASDAQ	HUBG	Wed, Apr 17, 2013	19.50	19.52	18.89	19.01
4234	NASDAQ	HUBG	Tue, Apr 16, 2013	19.64	19.78	19.58	19.67
4233	NASDAQ	HUBG	Mon, Apr 15, 2013	19.86	19.87	19.54	19.55
4232	NASDAQ	HUBG	Fri, Apr 12, 2013	19.31	19.89	19.31	19.88
4231	NASDAQ	HUBG	Thu, Apr 11, 2013	19.56	19.73	19.55	19.60
4230	NASDAQ	HUBG	Wed, Apr 10, 2013	18.96	19.65	18.96	19.60
4229	NASDAQ	HUBG	Tue, Apr 9, 2013	19.05	19.10	18.85	18.93
4228	NASDAQ	HUBG	Mon, Apr 8, 2013	19.00	19.02	18.76	18.98
4227	NASDAQ	HUBG	Fri, Apr 5, 2013	18.68	19.11	18.47	19.02
4226	NASDAQ	HUBG	Thu, Apr 4, 2013	18.94	19.02	18.76	18.92
4225	NASDAQ	HUBG	Wed, Apr 3, 2013	18.83	19.10	18.65	18.90
4224	NASDAQ	HUBG	Tue, Apr 2, 2013	19.09	19.18	18.77	18.81
4223	NASDAQ	HUBG	Mon, Apr 1, 2013	19.25	19.46	18.79	18.96
4222	NASDAQ	HUBG	Thu, Mar 28, 2013	19.30	19.49	19.12	19.23
4221	NASDAQ	HUBG	Wed, Mar 27, 2013	19.28	19.43	19.15	19.36
4220	NASDAQ	HUBG	Tue, Mar 26, 2013	19.48	19.71	19.30	19.40
4219	NASDAQ	HUBG	Mon, Mar 25, 2013	19.47	19.56	19.14	19.38
4218	NASDAQ	HUBG	Fri, Mar 22, 2013	19.29	19.56	19.17	19.40
4217	NASDAQ	HUBG	Thu, Mar 21, 2013	19.28	19.41	18.99	19.20
4216	NASDAQ	HUBG	Wed, Mar 20, 2013	19.51	19.75	19.33	19.42
4215	NASDAQ	HUBG	Tue, Mar 19, 2013	19.96	19.97	19.27	19.50
4214	NASDAQ	HUBG	Mon, Mar 18, 2013	20.07	20.33	20.05	20.10
4213	NASDAQ	HUBG	Fri, Mar 15, 2013	20.59	20.59	20.19	20.28
4212	NASDAQ	HUBG	Thu, Mar 14, 2013	20.00	20.49	19.91	20.49
4211	NASDAQ	HUBG	Wed, Mar 13, 2013	19.50	20.07	19.40	20.01
4210	NASDAQ	HUBG	Tue, Mar 12, 2013	19.45	19.65	19.36	19.47
4209	NASDAQ	HUBG	Mon, Mar 11, 2013	19.44	19.53	19.32	19.50
4208	NASDAQ	HUBG	Fri, Mar 8, 2013	19.45	19.54	19.35	19.49
4207	NASDAQ	HUBG	Thu, Mar 7, 2013	19.50	19.73	19.13	19.30
4206	NASDAQ	HUBG	Wed, Mar 6, 2013	19.55	19.64	19.40	19.51
4205	NASDAQ	HUBG	Tue, Mar 5, 2013	19.44	19.69	19.42	19.51
4204	NASDAQ	HUBG	Mon, Mar 4, 2013	19.06	19.32	18.93	19.31
4203	NASDAQ	HUBG	Fri, Mar 1, 2013	18.93	19.29	18.71	19.13
4202	NASDAQ	HUBG	Thu, Feb 28, 2013	18.91	19.00	18.65	18.87
4201	NASDAQ	HUBG	Wed, Feb 27, 2013	18.35	18.96	18.30	18.87
4200	NASDAQ	HUBG	Tue, Feb 26, 2013	18.48	18.57	18.25	18.34
4199	NASDAQ	HUBG	Mon, Feb 25, 2013	18.95	18.96	18.35	18.37
4198	NASDAQ	HUBG	Fri, Feb 22, 2013	18.75	18.89	18.70	18.89
4197	NASDAQ	HUBG	Thu, Feb 21, 2013	18.91	19.04	18.47	18.63
4196	NASDAQ	HUBG	Wed, Feb 20, 2013	19.27	19.31	18.91	18.93
4195	NASDAQ	HUBG	Tue, Feb 19, 2013	18.81	19.25	18.75	19.23
4194	NASDAQ	HUBG	Fri, Feb 15, 2013	19.05	19.09	18.72	18.78
4193	NASDAQ	HUBG	Thu, Feb 14, 2013	18.86	19.00	18.79	18.95
4192	NASDAQ	HUBG	Wed, Feb 13, 2013	18.85	18.92	18.77	18.91
4191	NASDAQ	HUBG	Tue, Feb 12, 2013	18.78	18.92	18.69	18.80
4190	NASDAQ	HUBG	Mon, Feb 11, 2013	18.79	18.80	18.61	18.76
4189	NASDAQ	HUBG	Fri, Feb 8, 2013	18.74	18.86	18.63	18.74
4188	NASDAQ	HUBG	Thu, Feb 7, 2013	18.83	18.97	18.64	18.71
4187	NASDAQ	HUBG	Wed, Feb 6, 2013	18.71	18.85	18.58	18.82
4186	NASDAQ	HUBG	Tue, Feb 5, 2013	18.67	18.96	18.67	18.87
4185	NASDAQ	HUBG	Mon, Feb 4, 2013	18.55	18.68	18.36	18.53
4184	NASDAQ	HUBG	Fri, Feb 1, 2013	18.50	18.93	18.47	18.65
4183	NASDAQ	HUBG	Thu, Jan 31, 2013	18.44	18.72	18.17	18.41
4182	NASDAQ	HUBG	Wed, Jan 30, 2013	17.12	18.53	16.55	18.50
4181	NASDAQ	HUBG	Tue, Jan 29, 2013	18.62	18.66	18.39	18.60
4180	NASDAQ	HUBG	Mon, Jan 28, 2013	18.55	18.62	18.37	18.60
4179	NASDAQ	HUBG	Fri, Jan 25, 2013	18.67	18.70	18.48	18.55
4178	NASDAQ	HUBG	Thu, Jan 24, 2013	18.00	18.74	17.96	18.66
4177	NASDAQ	HUBG	Wed, Jan 23, 2013	17.90	18.12	17.80	17.97
4176	NASDAQ	HUBG	Tue, Jan 22, 2013	17.76	17.99	17.74	17.87
4175	NASDAQ	HUBG	Fri, Jan 18, 2013	17.62	17.80	17.53	17.79
4174	NASDAQ	HUBG	Thu, Jan 17, 2013	17.47	17.71	17.43	17.65
4173	NASDAQ	HUBG	Wed, Jan 16, 2013	17.32	17.44	17.29	17.43
4172	NASDAQ	HUBG	Tue, Jan 15, 2013	17.07	17.38	17.03	17.36
4171	NASDAQ	HUBG	Mon, Jan 14, 2013	17.20	17.29	16.95	17.18
4170	NASDAQ	HUBG	Fri, Jan 11, 2013	17.26	17.29	17.01	17.17
4169	NASDAQ	HUBG	Thu, Jan 10, 2013	17.12	17.24	17.03	17.23
4168	NASDAQ	HUBG	Wed, Jan 9, 2013	17.00	17.08	16.90	17.05
4167	NASDAQ	HUBG	Tue, Jan 8, 2013	17.07	17.18	16.92	17.01
4166	NASDAQ	HUBG	Mon, Jan 7, 2013	17.32	17.43	17.10	17.12
4165	NASDAQ	HUBG	Fri, Jan 4, 2013	17.25	17.50	17.14	17.45
4164	NASDAQ	HUBG	Thu, Jan 3, 2013	17.17	17.35	17.07	17.13
4163	NASDAQ	HUBG	Wed, Jan 2, 2013	17.13	17.37	17.04	17.18
4162	NASDAQ	HUBG	Mon, Dec 31, 2012	16.45	16.86	16.35	16.80
4161	NASDAQ	HUBG	Fri, Dec 28, 2012	16.41	16.64	16.37	16.43
4160	NASDAQ	HUBG	Thu, Dec 27, 2012	16.49	16.57	16.39	16.49
4159	NASDAQ	HUBG	Wed, Dec 26, 2012	16.54	16.68	16.45	16.50
4158	NASDAQ	HUBG	Mon, Dec 24, 2012	16.69	16.69	16.43	16.54
4157	NASDAQ	HUBG	Fri, Dec 21, 2012	16.26	16.70	16.24	16.65
4156	NASDAQ	HUBG	Thu, Dec 20, 2012	16.23	16.40	16.22	16.34
4155	NASDAQ	HUBG	Wed, Dec 19, 2012	16.09	16.46	16.09	16.25
4154	NASDAQ	HUBG	Tue, Dec 18, 2012	15.96	16.23	15.96	16.11
4153	NASDAQ	HUBG	Mon, Dec 17, 2012	15.91	16.02	15.75	15.94
4152	NASDAQ	HUBG	Fri, Dec 14, 2012	15.78	16.07	15.77	15.85
4151	NASDAQ	HUBG	Thu, Dec 13, 2012	15.89	16.04	15.72	15.85
4150	NASDAQ	HUBG	Wed, Dec 12, 2012	16.14	16.19	15.86	15.90
4149	NASDAQ	HUBG	Tue, Dec 11, 2012	16.13	16.25	16.09	16.12
4148	NASDAQ	HUBG	Mon, Dec 10, 2012	15.91	16.10	15.87	16.10
4147	NASDAQ	HUBG	Fri, Dec 7, 2012	15.91	15.93	15.63	15.86
4146	NASDAQ	HUBG	Thu, Dec 6, 2012	16.06	16.12	15.82	15.82
4145	NASDAQ	HUBG	Wed, Dec 5, 2012	16.00	16.16	15.87	16.01
4144	NASDAQ	HUBG	Tue, Dec 4, 2012	16.04	16.10	15.79	15.95
4143	NASDAQ	HUBG	Mon, Dec 3, 2012	16.28	16.33	15.88	15.94
4142	NASDAQ	HUBG	Fri, Nov 30, 2012	16.36	16.36	16.09	16.19
4141	NASDAQ	HUBG	Thu, Nov 29, 2012	16.30	16.45	16.20	16.32
4140	NASDAQ	HUBG	Wed, Nov 28, 2012	16.21	16.30	16.00	16.18
4139	NASDAQ	HUBG	Tue, Nov 27, 2012	16.10	16.39	16.06	16.27
4138	NASDAQ	HUBG	Mon, Nov 26, 2012	15.77	15.98	15.71	15.98
4137	NASDAQ	HUBG	Fri, Nov 23, 2012	15.57	15.85	15.48	15.80
4136	NASDAQ	HUBG	Wed, Nov 21, 2012	15.54	15.57	15.35	15.57
4135	NASDAQ	HUBG	Tue, Nov 20, 2012	15.47	15.56	15.37	15.51
4134	NASDAQ	HUBG	Mon, Nov 19, 2012	15.43	15.55	15.25	15.54
4133	NASDAQ	HUBG	Fri, Nov 16, 2012	15.18	15.36	15.03	15.31
4132	NASDAQ	HUBG	Thu, Nov 15, 2012	15.13	15.34	14.99	15.22
4131	NASDAQ	HUBG	Wed, Nov 14, 2012	15.71	16.28	15.06	15.10
4130	NASDAQ	HUBG	Tue, Nov 13, 2012	15.15	15.39	15.14	15.20
4129	NASDAQ	HUBG	Mon, Nov 12, 2012	15.13	15.27	14.14	15.22
4128	NASDAQ	HUBG	Fri, Nov 9, 2012	15.05	15.21	15.00	15.01
4127	NASDAQ	HUBG	Thu, Nov 8, 2012	15.42	15.48	15.07	15.15
4126	NASDAQ	HUBG	Wed, Nov 7, 2012	16.45	16.46	15.37	15.41
4125	NASDAQ	HUBG	Tue, Nov 6, 2012	15.50	15.64	15.45	15.48
4124	NASDAQ	HUBG	Mon, Nov 5, 2012	15.47	15.51	15.42	15.47
4123	NASDAQ	HUBG	Fri, Nov 2, 2012	15.54	15.69	15.42	15.47
4122	NASDAQ	HUBG	Thu, Nov 1, 2012	15.45	15.75	15.36	15.49
4121	NASDAQ	HUBG	Wed, Oct 31, 2012	15.55	15.73	15.42	15.51
4120	NASDAQ	HUBG	Fri, Oct 26, 2012	15.50	15.63	15.40	15.50
4119	NASDAQ	HUBG	Thu, Oct 25, 2012	15.61	15.64	15.43	15.50
4118	NASDAQ	HUBG	Wed, Oct 24, 2012	15.68	15.87	15.31	15.51
4117	NASDAQ	HUBG	Tue, Oct 23, 2012	15.21	16.10	15.12	15.65
4116	NASDAQ	HUBG	Mon, Oct 22, 2012	15.56	15.58	15.24	15.27
4115	NASDAQ	HUBG	Fri, Oct 19, 2012	15.58	15.63	15.40	15.63
4114	NASDAQ	HUBG	Thu, Oct 18, 2012	15.43	15.76	15.42	15.72
4113	NASDAQ	HUBG	Wed, Oct 17, 2012	15.42	15.49	15.30	15.48
4112	NASDAQ	HUBG	Tue, Oct 16, 2012	14.83	15.35	14.69	15.31
4111	NASDAQ	HUBG	Mon, Oct 15, 2012	15.23	15.40	15.14	15.30
4110	NASDAQ	HUBG	Fri, Oct 12, 2012	14.73	15.25	14.73	15.14
4109	NASDAQ	HUBG	Thu, Oct 11, 2012	14.57	14.73	14.54	14.54
4108	NASDAQ	HUBG	Wed, Oct 10, 2012	14.33	14.50	14.27	14.48
4107	NASDAQ	HUBG	Tue, Oct 9, 2012	14.30	14.35	14.09	14.27
4106	NASDAQ	HUBG	Mon, Oct 8, 2012	14.31	14.48	14.30	14.37
4105	NASDAQ	HUBG	Fri, Oct 5, 2012	14.59	14.67	14.39	14.42
4104	NASDAQ	HUBG	Thu, Oct 4, 2012	14.48	14.70	14.27	14.51
4103	NASDAQ	HUBG	Wed, Oct 3, 2012	14.68	14.78	14.51	14.60
4102	NASDAQ	HUBG	Tue, Oct 2, 2012	14.96	14.99	14.60	14.68
4101	NASDAQ	HUBG	Mon, Oct 1, 2012	14.84	15.03	14.78	14.86
4100	NASDAQ	HUBG	Fri, Sep 28, 2012	15.02	15.09	14.83	14.84
4099	NASDAQ	HUBG	Thu, Sep 27, 2012	15.24	15.24	15.06	15.09
4098	NASDAQ	HUBG	Wed, Sep 26, 2012	15.13	15.30	15.08	15.14
4097	NASDAQ	HUBG	Tue, Sep 25, 2012	15.50	15.69	15.15	15.17
4096	NASDAQ	HUBG	Mon, Sep 24, 2012	15.15	15.54	15.13	15.45
4095	NASDAQ	HUBG	Fri, Sep 21, 2012	15.49	15.49	15.18	15.25
4094	NASDAQ	HUBG	Thu, Sep 20, 2012	15.22	15.32	15.08	15.27
4093	NASDAQ	HUBG	Wed, Sep 19, 2012	15.23	15.47	15.13	15.39
4092	NASDAQ	HUBG	Tue, Sep 18, 2012	15.12	15.27	15.02	15.18
4091	NASDAQ	HUBG	Mon, Sep 17, 2012	15.36	15.36	15.07	15.19
4090	NASDAQ	HUBG	Fri, Sep 14, 2012	15.62	15.62	15.24	15.40
4089	NASDAQ	HUBG	Thu, Sep 13, 2012	15.63	15.83	15.40	15.58
4088	NASDAQ	HUBG	Wed, Sep 12, 2012	15.54	15.58	15.16	15.57
4087	NASDAQ	HUBG	Tue, Sep 11, 2012	15.20	15.50	15.17	15.47
4086	NASDAQ	HUBG	Mon, Sep 10, 2012	15.08	15.23	14.98	15.19
4085	NASDAQ	HUBG	Fri, Sep 7, 2012	15.14	15.16	14.99	15.11
4084	NASDAQ	HUBG	Thu, Sep 6, 2012	14.80	15.20	14.73	15.06
4083	NASDAQ	HUBG	Wed, Sep 5, 2012	15.07	15.27	14.70	14.71
4082	NASDAQ	HUBG	Tue, Sep 4, 2012	15.09	15.30	14.82	15.19
4081	NASDAQ	HUBG	Fri, Aug 31, 2012	15.17	15.17	14.88	15.05
4080	NASDAQ	HUBG	Thu, Aug 30, 2012	15.07	15.08	14.94	15.01
4079	NASDAQ	HUBG	Wed, Aug 29, 2012	15.16	15.38	15.07	15.16
4078	NASDAQ	HUBG	Tue, Aug 28, 2012	15.06	15.21	15.02	15.13
4077	NASDAQ	HUBG	Mon, Aug 27, 2012	15.31	15.39	14.97	15.01
4076	NASDAQ	HUBG	Fri, Aug 24, 2012	15.32	15.42	15.17	15.20
4075	NASDAQ	HUBG	Thu, Aug 23, 2012	15.62	15.75	15.18	15.31
4074	NASDAQ	HUBG	Wed, Aug 22, 2012	15.80	16.03	15.60	15.63
4073	NASDAQ	HUBG	Tue, Aug 21, 2012	16.15	16.21	15.84	15.87
4072	NASDAQ	HUBG	Mon, Aug 20, 2012	16.30	16.40	16.05	16.16
4071	NASDAQ	HUBG	Fri, Aug 17, 2012	16.03	16.38	15.95	16.35
4070	NASDAQ	HUBG	Thu, Aug 16, 2012	15.91	16.08	15.80	16.05
4069	NASDAQ	HUBG	Wed, Aug 15, 2012	15.61	16.01	15.59	15.99
4068	NASDAQ	HUBG	Tue, Aug 14, 2012	15.62	15.81	15.62	15.68
4067	NASDAQ	HUBG	Mon, Aug 13, 2012	15.42	15.53	15.29	15.50
4066	NASDAQ	HUBG	Fri, Aug 10, 2012	15.39	15.55	15.29	15.46
4065	NASDAQ	HUBG	Thu, Aug 9, 2012	15.70	15.85	15.37	15.39
4064	NASDAQ	HUBG	Wed, Aug 8, 2012	15.58	15.88	15.52	15.79
4063	NASDAQ	HUBG	Tue, Aug 7, 2012	15.80	15.97	15.60	15.64
4062	NASDAQ	HUBG	Mon, Aug 6, 2012	15.46	15.78	15.46	15.68
4061	NASDAQ	HUBG	Fri, Aug 3, 2012	15.05	15.66	14.99	15.47
4060	NASDAQ	HUBG	Thu, Aug 2, 2012	14.56	14.98	14.53	14.93
4059	NASDAQ	HUBG	Wed, Aug 1, 2012	14.96	15.04	14.51	14.70
4058	NASDAQ	HUBG	Tue, Jul 31, 2012	14.87	15.05	14.82	14.88
4057	NASDAQ	HUBG	Mon, Jul 30, 2012	14.98	15.15	14.80	14.95
4056	NASDAQ	HUBG	Fri, Jul 27, 2012	14.31	15.22	14.31	14.95
4055	NASDAQ	HUBG	Thu, Jul 26, 2012	14.38	14.59	14.14	14.30
4054	NASDAQ	HUBG	Wed, Jul 25, 2012	14.10	14.18	13.98	14.16
4053	NASDAQ	HUBG	Tue, Jul 24, 2012	14.00	14.14	13.95	14.05
4052	NASDAQ	HUBG	Mon, Jul 23, 2012	13.98	14.09	13.63	14.02
4051	NASDAQ	HUBG	Fri, Jul 20, 2012	14.63	14.98	13.93	14.30
4050	NASDAQ	HUBG	Thu, Jul 19, 2012	15.85	16.06	15.70	15.94
4049	NASDAQ	HUBG	Wed, Jul 18, 2012	15.75	16.02	15.68	15.73
4048	NASDAQ	HUBG	Tue, Jul 17, 2012	16.45	16.56	15.73	15.87
4047	NASDAQ	HUBG	Mon, Jul 16, 2012	17.34	17.40	17.12	17.22
4046	NASDAQ	HUBG	Fri, Jul 13, 2012	17.21	17.62	17.21	17.47
4045	NASDAQ	HUBG	Thu, Jul 12, 2012	17.03	17.28	16.95	17.19
4044	NASDAQ	HUBG	Wed, Jul 11, 2012	17.41	17.47	17.03	17.14
4043	NASDAQ	HUBG	Tue, Jul 10, 2012	17.82	17.83	17.29	17.34
4042	NASDAQ	HUBG	Mon, Jul 9, 2012	17.85	17.93	17.59	17.70
4041	NASDAQ	HUBG	Fri, Jul 6, 2012	17.89	18.06	17.79	17.86
4040	NASDAQ	HUBG	Thu, Jul 5, 2012	18.09	18.28	18.07	18.12
4039	NASDAQ	HUBG	Tue, Jul 3, 2012	17.83	18.20	17.83	18.19
4038	NASDAQ	HUBG	Mon, Jul 2, 2012	18.19	18.27	17.65	17.87
4037	NASDAQ	HUBG	Fri, Jun 29, 2012	17.84	18.10	17.69	18.07
4036	NASDAQ	HUBG	Thu, Jun 28, 2012	17.23	17.49	17.05	17.45
4035	NASDAQ	HUBG	Wed, Jun 27, 2012	17.23	17.41	17.13	17.37
4034	NASDAQ	HUBG	Tue, Jun 26, 2012	17.24	17.36	17.05	17.23
4033	NASDAQ	HUBG	Mon, Jun 25, 2012	17.30	17.37	17.14	17.25
4032	NASDAQ	HUBG	Fri, Jun 22, 2012	17.62	17.65	17.44	17.56
4031	NASDAQ	HUBG	Thu, Jun 21, 2012	18.06	18.15	17.50	17.57
4030	NASDAQ	HUBG	Wed, Jun 20, 2012	18.23	18.26	17.91	18.08
4029	NASDAQ	HUBG	Tue, Jun 19, 2012	17.72	18.34	17.69	18.20
4028	NASDAQ	HUBG	Mon, Jun 18, 2012	17.21	17.73	17.21	17.65
4027	NASDAQ	HUBG	Fri, Jun 15, 2012	17.09	17.46	17.09	17.39
4026	NASDAQ	HUBG	Thu, Jun 14, 2012	16.92	17.25	16.86	17.14
4025	NASDAQ	HUBG	Wed, Jun 13, 2012	17.04	17.24	16.82	16.94
4024	NASDAQ	HUBG	Tue, Jun 12, 2012	17.03	17.27	16.85	17.07
4023	NASDAQ	HUBG	Mon, Jun 11, 2012	17.57	17.59	16.92	16.94
4022	NASDAQ	HUBG	Fri, Jun 8, 2012	17.02	17.51	16.99	17.45
4021	NASDAQ	HUBG	Thu, Jun 7, 2012	17.40	17.55	17.05	17.05
4020	NASDAQ	HUBG	Wed, Jun 6, 2012	16.87	17.23	16.87	17.23
4019	NASDAQ	HUBG	Tue, Jun 5, 2012	16.85	16.95	16.73	16.77
4018	NASDAQ	HUBG	Mon, Jun 4, 2012	16.93	17.03	16.69	16.89
4017	NASDAQ	HUBG	Fri, Jun 1, 2012	17.00	17.14	16.80	16.82
4016	NASDAQ	HUBG	Thu, May 31, 2012	17.43	17.58	17.11	17.48
4015	NASDAQ	HUBG	Wed, May 30, 2012	17.62	17.65	17.32	17.34
4014	NASDAQ	HUBG	Tue, May 29, 2012	17.69	18.07	17.69	17.83
4013	NASDAQ	HUBG	Fri, May 25, 2012	17.75	17.83	17.60	17.63
4012	NASDAQ	HUBG	Thu, May 24, 2012	17.76	18.12	17.61	17.80
4011	NASDAQ	HUBG	Wed, May 23, 2012	17.25	17.89	17.14	17.82
4010	NASDAQ	HUBG	Tue, May 22, 2012	17.72	17.76	17.35	17.42
4009	NASDAQ	HUBG	Mon, May 21, 2012	17.23	17.75	17.11	17.69
4008	NASDAQ	HUBG	Fri, May 18, 2012	16.88	17.37	16.88	17.10
4007	NASDAQ	HUBG	Thu, May 17, 2012	16.94	16.99	16.55	16.58
4006	NASDAQ	HUBG	Wed, May 16, 2012	17.01	17.19	16.89	16.94
4005	NASDAQ	HUBG	Tue, May 15, 2012	16.83	17.46	16.83	16.98
4004	NASDAQ	HUBG	Mon, May 14, 2012	16.86	17.05	16.76	16.90
4003	NASDAQ	HUBG	Fri, May 11, 2012	16.89	17.27	16.83	17.14
4002	NASDAQ	HUBG	Thu, May 10, 2012	17.14	17.19	16.91	17.03
4001	NASDAQ	HUBG	Wed, May 9, 2012	17.10	17.22	16.96	17.04
4000	NASDAQ	HUBG	Tue, May 8, 2012	17.35	17.41	17.15	17.34
3999	NASDAQ	HUBG	Mon, May 7, 2012	17.33	17.59	17.26	17.50
3998	NASDAQ	HUBG	Fri, May 4, 2012	17.69	17.81	17.41	17.43
3997	NASDAQ	HUBG	Thu, May 3, 2012	18.06	18.24	17.73	17.77
3996	NASDAQ	HUBG	Wed, May 2, 2012	17.38	18.03	17.38	18.01
3995	NASDAQ	HUBG	Tue, May 1, 2012	17.45	17.94	17.32	17.72
3994	NASDAQ	HUBG	Mon, Apr 30, 2012	17.53	17.59	17.38	17.50
3993	NASDAQ	HUBG	Fri, Apr 27, 2012	17.61	17.79	17.45	17.59
3992	NASDAQ	HUBG	Thu, Apr 26, 2012	17.46	17.61	17.27	17.55
3991	NASDAQ	HUBG	Wed, Apr 25, 2012	17.81	17.92	17.50	17.54
3990	NASDAQ	HUBG	Tue, Apr 24, 2012	17.50	17.58	17.31	17.54
3989	NASDAQ	HUBG	Mon, Apr 23, 2012	17.61	17.62	17.31	17.51
3988	NASDAQ	HUBG	Fri, Apr 20, 2012	18.74	18.74	17.36	17.81
3987	NASDAQ	HUBG	Thu, Apr 19, 2012	17.77	18.03	17.67	17.72
3986	NASDAQ	HUBG	Wed, Apr 18, 2012	17.85	17.93	17.69	17.80
3985	NASDAQ	HUBG	Tue, Apr 17, 2012	17.76	18.04	17.66	17.89
3984	NASDAQ	HUBG	Mon, Apr 16, 2012	17.74	17.83	17.60	17.69
3983	NASDAQ	HUBG	Fri, Apr 13, 2012	17.61	17.64	17.45	17.61
3982	NASDAQ	HUBG	Thu, Apr 12, 2012	17.62	17.82	17.58	17.71
3981	NASDAQ	HUBG	Wed, Apr 11, 2012	17.13	17.54	17.07	17.54
3980	NASDAQ	HUBG	Tue, Apr 10, 2012	17.36	17.38	16.84	16.93
3979	NASDAQ	HUBG	Mon, Apr 9, 2012	17.51	17.53	17.41	17.44
3978	NASDAQ	HUBG	Thu, Apr 5, 2012	17.58	17.79	17.58	17.75
3977	NASDAQ	HUBG	Wed, Apr 4, 2012	17.70	17.80	17.57	17.68
3976	NASDAQ	HUBG	Tue, Apr 3, 2012	18.01	18.05	17.80	17.92
3975	NASDAQ	HUBG	Mon, Apr 2, 2012	17.95	18.05	17.85	18.04
3974	NASDAQ	HUBG	Fri, Mar 30, 2012	18.13	18.13	17.85	18.02
3973	NASDAQ	HUBG	Thu, Mar 29, 2012	17.89	18.06	17.70	18.02
3972	NASDAQ	HUBG	Wed, Mar 28, 2012	18.09	18.13	17.88	18.06
3971	NASDAQ	HUBG	Tue, Mar 27, 2012	18.09	18.15	18.01	18.06
3970	NASDAQ	HUBG	Mon, Mar 26, 2012	17.87	18.11	17.81	18.09
3969	NASDAQ	HUBG	Fri, Mar 23, 2012	17.70	17.77	17.46	17.75
3968	NASDAQ	HUBG	Thu, Mar 22, 2012	17.84	17.84	17.56	17.66
3967	NASDAQ	HUBG	Wed, Mar 21, 2012	17.91	18.13	17.73	18.06
3966	NASDAQ	HUBG	Tue, Mar 20, 2012	18.10	18.21	17.77	17.85
3965	NASDAQ	HUBG	Mon, Mar 19, 2012	18.10	18.37	18.03	18.25
3964	NASDAQ	HUBG	Fri, Mar 16, 2012	18.36	18.40	18.08	18.09
3963	NASDAQ	HUBG	Thu, Mar 15, 2012	17.91	18.32	17.79	18.30
3962	NASDAQ	HUBG	Wed, Mar 14, 2012	18.11	18.17	17.73	17.84
3961	NASDAQ	HUBG	Tue, Mar 13, 2012	17.98	18.14	17.83	18.14
3960	NASDAQ	HUBG	Mon, Mar 12, 2012	17.83	17.88	17.59	17.86
3959	NASDAQ	HUBG	Fri, Mar 9, 2012	17.51	17.90	17.41	17.80
3958	NASDAQ	HUBG	Thu, Mar 8, 2012	17.24	17.59	17.03	17.48
3957	NASDAQ	HUBG	Wed, Mar 7, 2012	17.22	17.26	17.09	17.10
3956	NASDAQ	HUBG	Tue, Mar 6, 2012	17.24	17.52	17.18	17.20
3955	NASDAQ	HUBG	Mon, Mar 5, 2012	17.36	17.54	17.22	17.46
3954	NASDAQ	HUBG	Fri, Mar 2, 2012	17.83	17.85	17.38	17.46
3953	NASDAQ	HUBG	Thu, Mar 1, 2012	17.92	18.10	17.76	17.93
3952	NASDAQ	HUBG	Wed, Feb 29, 2012	17.91	18.12	17.72	17.82
3951	NASDAQ	HUBG	Tue, Feb 28, 2012	18.07	18.29	17.84	17.92
3950	NASDAQ	HUBG	Mon, Feb 27, 2012	17.89	18.34	17.72	18.12
3949	NASDAQ	HUBG	Fri, Feb 24, 2012	18.25	18.30	17.91	17.97
3948	NASDAQ	HUBG	Thu, Feb 23, 2012	17.73	18.24	17.63	18.24
3947	NASDAQ	HUBG	Wed, Feb 22, 2012	17.75	17.94	17.66	17.73
3946	NASDAQ	HUBG	Tue, Feb 21, 2012	17.82	17.91	17.64	17.78
3945	NASDAQ	HUBG	Fri, Feb 17, 2012	18.11	18.11	17.79	17.80
3944	NASDAQ	HUBG	Thu, Feb 16, 2012	17.22	18.01	17.22	18.00
3943	NASDAQ	HUBG	Wed, Feb 15, 2012	17.79	17.79	17.17	17.24
3942	NASDAQ	HUBG	Tue, Feb 14, 2012	17.82	17.88	17.63	17.75
3941	NASDAQ	HUBG	Mon, Feb 13, 2012	17.61	18.00	17.47	17.91
3940	NASDAQ	HUBG	Fri, Feb 10, 2012	17.24	17.54	17.23	17.48
3939	NASDAQ	HUBG	Thu, Feb 9, 2012	17.81	17.91	17.45	17.48
3938	NASDAQ	HUBG	Wed, Feb 8, 2012	17.74	17.91	17.65	17.77
3937	NASDAQ	HUBG	Tue, Feb 7, 2012	17.52	17.84	17.52	17.75
3936	NASDAQ	HUBG	Mon, Feb 6, 2012	17.56	17.78	17.49	17.69
3935	NASDAQ	HUBG	Fri, Feb 3, 2012	17.70	18.12	17.57	17.62
3934	NASDAQ	HUBG	Thu, Feb 2, 2012	17.47	17.53	17.10	17.37
3933	NASDAQ	HUBG	Wed, Feb 1, 2012	17.16	17.68	17.03	17.51
3932	NASDAQ	HUBG	Tue, Jan 31, 2012	17.14	17.16	16.72	17.12
3931	NASDAQ	HUBG	Mon, Jan 30, 2012	16.89	17.17	16.58	17.07
3930	NASDAQ	HUBG	Fri, Jan 27, 2012	17.18	17.24	16.33	17.07
3929	NASDAQ	HUBG	Thu, Jan 26, 2012	17.18	17.41	17.13	17.19
3928	NASDAQ	HUBG	Wed, Jan 25, 2012	17.05	17.33	16.91	17.11
3927	NASDAQ	HUBG	Tue, Jan 24, 2012	17.29	17.29	16.99	17.06
3926	NASDAQ	HUBG	Mon, Jan 23, 2012	17.35	17.49	17.24	17.38
3925	NASDAQ	HUBG	Fri, Jan 20, 2012	17.28	17.46	17.25	17.40
3924	NASDAQ	HUBG	Thu, Jan 19, 2012	16.81	17.34	16.81	17.25
3923	NASDAQ	HUBG	Wed, Jan 18, 2012	16.62	16.86	16.14	16.70
3922	NASDAQ	HUBG	Tue, Jan 17, 2012	17.07	17.07	16.50	16.56
3921	NASDAQ	HUBG	Fri, Jan 13, 2012	16.66	16.77	16.44	16.59
3920	NASDAQ	HUBG	Thu, Jan 12, 2012	16.55	17.02	16.55	16.90
3919	NASDAQ	HUBG	Wed, Jan 11, 2012	16.59	16.65	16.42	16.51
3918	NASDAQ	HUBG	Tue, Jan 10, 2012	16.42	16.72	16.37	16.66
3917	NASDAQ	HUBG	Mon, Jan 9, 2012	16.39	16.39	16.13	16.21
3916	NASDAQ	HUBG	Fri, Jan 6, 2012	16.13	16.49	16.07	16.32
3915	NASDAQ	HUBG	Thu, Jan 5, 2012	16.22	16.35	15.98	16.16
3914	NASDAQ	HUBG	Wed, Jan 4, 2012	16.34	16.90	16.10	16.35
3913	NASDAQ	HUBG	Tue, Jan 3, 2012	16.59	16.78	16.47	16.48
3912	NASDAQ	HUBG	Fri, Dec 30, 2011	16.42	16.47	16.22	16.22
3911	NASDAQ	HUBG	Thu, Dec 29, 2011	16.22	16.53	16.10	16.45
3910	NASDAQ	HUBG	Wed, Dec 28, 2011	16.56	16.60	16.14	16.15
3909	NASDAQ	HUBG	Tue, Dec 27, 2011	16.46	16.62	16.33	16.54
3908	NASDAQ	HUBG	Fri, Dec 23, 2011	16.53	16.62	16.27	16.50
3907	NASDAQ	HUBG	Thu, Dec 22, 2011	16.29	16.50	16.24	16.49
3906	NASDAQ	HUBG	Wed, Dec 21, 2011	16.23	16.26	15.96	16.23
3905	NASDAQ	HUBG	Tue, Dec 20, 2011	15.66	16.24	15.57	16.21
3904	NASDAQ	HUBG	Mon, Dec 19, 2011	15.91	16.05	15.28	15.32
3903	NASDAQ	HUBG	Fri, Dec 16, 2011	15.59	15.91	15.44	15.78
3902	NASDAQ	HUBG	Thu, Dec 15, 2011	15.44	15.62	15.32	15.43
3901	NASDAQ	HUBG	Wed, Dec 14, 2011	15.21	15.38	15.12	15.18
3900	NASDAQ	HUBG	Tue, Dec 13, 2011	15.72	15.95	15.30	15.35
3899	NASDAQ	HUBG	Mon, Dec 12, 2011	15.42	15.61	15.24	15.60
3898	NASDAQ	HUBG	Fri, Dec 9, 2011	15.38	15.77	15.35	15.66
3897	NASDAQ	HUBG	Thu, Dec 8, 2011	15.76	15.77	15.26	15.29
3896	NASDAQ	HUBG	Wed, Dec 7, 2011	15.52	16.03	15.46	15.95
3895	NASDAQ	HUBG	Tue, Dec 6, 2011	15.76	15.83	15.48	15.62
3894	NASDAQ	HUBG	Mon, Dec 5, 2011	15.58	15.98	15.34	15.76
3893	NASDAQ	HUBG	Fri, Dec 2, 2011	15.06	15.39	15.03	15.26
3892	NASDAQ	HUBG	Thu, Dec 1, 2011	14.83	14.94	14.69	14.82
3891	NASDAQ	HUBG	Wed, Nov 30, 2011	15.03	15.29	14.72	14.89
3890	NASDAQ	HUBG	Tue, Nov 29, 2011	14.72	14.97	14.45	14.45
3889	NASDAQ	HUBG	Mon, Nov 28, 2011	14.67	15.04	14.52	14.62
3888	NASDAQ	HUBG	Fri, Nov 25, 2011	14.28	14.57	14.10	14.15
3887	NASDAQ	HUBG	Wed, Nov 23, 2011	14.80	14.91	14.35	14.35
3886	NASDAQ	HUBG	Tue, Nov 22, 2011	15.35	15.48	14.92	14.95
3885	NASDAQ	HUBG	Mon, Nov 21, 2011	15.23	15.45	15.21	15.35
3884	NASDAQ	HUBG	Fri, Nov 18, 2011	15.42	15.77	15.37	15.56
3883	NASDAQ	HUBG	Thu, Nov 17, 2011	15.34	15.56	15.28	15.39
3882	NASDAQ	HUBG	Wed, Nov 16, 2011	15.24	15.79	15.24	15.34
3881	NASDAQ	HUBG	Tue, Nov 15, 2011	15.29	15.54	15.06	15.40
3880	NASDAQ	HUBG	Mon, Nov 14, 2011	15.76	15.98	15.23	15.36
3879	NASDAQ	HUBG	Fri, Nov 11, 2011	15.51	16.02	15.47	15.89
3878	NASDAQ	HUBG	Thu, Nov 10, 2011	15.62	15.70	15.23	15.30
3877	NASDAQ	HUBG	Wed, Nov 9, 2011	15.63	15.69	15.26	15.37
3876	NASDAQ	HUBG	Tue, Nov 8, 2011	15.80	16.14	15.50	16.08
3875	NASDAQ	HUBG	Mon, Nov 7, 2011	15.69	15.76	15.24	15.63
3874	NASDAQ	HUBG	Fri, Nov 4, 2011	15.81	15.84	15.49	15.79
3873	NASDAQ	HUBG	Thu, Nov 3, 2011	15.73	16.06	15.34	15.99
3872	NASDAQ	HUBG	Wed, Nov 2, 2011	15.54	15.61	15.04	15.46
3871	NASDAQ	HUBG	Tue, Nov 1, 2011	15.13	15.87	14.69	15.27
3870	NASDAQ	HUBG	Mon, Oct 31, 2011	15.83	15.83	15.58	15.63
3869	NASDAQ	HUBG	Fri, Oct 28, 2011	15.98	16.31	15.81	16.14
3868	NASDAQ	HUBG	Thu, Oct 27, 2011	15.85	16.41	15.56	16.00
3867	NASDAQ	HUBG	Wed, Oct 26, 2011	15.91	16.12	15.28	15.30
3866	NASDAQ	HUBG	Tue, Oct 25, 2011	15.70	15.78	14.82	15.60
3865	NASDAQ	HUBG	Mon, Oct 24, 2011	17.01	17.35	16.95	17.25
3864	NASDAQ	HUBG	Fri, Oct 21, 2011	16.93	17.01	16.71	16.99
3863	NASDAQ	HUBG	Thu, Oct 20, 2011	16.23	16.62	16.01	16.59
3862	NASDAQ	HUBG	Wed, Oct 19, 2011	16.45	16.60	16.12	16.22
3861	NASDAQ	HUBG	Tue, Oct 18, 2011	16.18	16.65	16.00	16.44
3860	NASDAQ	HUBG	Mon, Oct 17, 2011	16.50	16.50	15.97	16.05
3859	NASDAQ	HUBG	Fri, Oct 14, 2011	15.98	16.83	15.98	16.68
3858	NASDAQ	HUBG	Thu, Oct 13, 2011	15.54	15.76	15.39	15.73
3857	NASDAQ	HUBG	Wed, Oct 12, 2011	15.29	15.78	15.23	15.69
3856	NASDAQ	HUBG	Tue, Oct 11, 2011	14.88	15.23	14.85	15.17
3855	NASDAQ	HUBG	Mon, Oct 10, 2011	14.64	15.02	14.62	15.01
3854	NASDAQ	HUBG	Fri, Oct 7, 2011	14.78	14.78	14.19	14.33
3853	NASDAQ	HUBG	Thu, Oct 6, 2011	14.32	14.78	14.21	14.76
3852	NASDAQ	HUBG	Wed, Oct 5, 2011	13.82	14.51	13.69	14.39
3851	NASDAQ	HUBG	Tue, Oct 4, 2011	13.24	13.91	13.03	13.84
3850	NASDAQ	HUBG	Mon, Oct 3, 2011	14.02	14.31	13.34	13.37
3849	NASDAQ	HUBG	Fri, Sep 30, 2011	14.33	14.52	14.12	14.14
3848	NASDAQ	HUBG	Thu, Sep 29, 2011	14.19	14.57	14.09	14.55
3847	NASDAQ	HUBG	Wed, Sep 28, 2011	14.28	14.50	13.83	13.85
3846	NASDAQ	HUBG	Tue, Sep 27, 2011	14.36	14.86	14.20	14.25
3845	NASDAQ	HUBG	Mon, Sep 26, 2011	13.80	14.04	13.48	14.03
3844	NASDAQ	HUBG	Fri, Sep 23, 2011	13.23	13.75	13.21	13.66
3843	NASDAQ	HUBG	Thu, Sep 22, 2011	13.08	13.58	12.89	13.38
3842	NASDAQ	HUBG	Wed, Sep 21, 2011	13.77	14.08	13.56	13.59
3841	NASDAQ	HUBG	Tue, Sep 20, 2011	14.62	14.71	13.78	13.82
3840	NASDAQ	HUBG	Mon, Sep 19, 2011	14.49	14.85	14.18	14.69
3839	NASDAQ	HUBG	Fri, Sep 16, 2011	15.15	15.15	14.73	14.79
3838	NASDAQ	HUBG	Thu, Sep 15, 2011	15.08	15.30	14.68	15.01
3837	NASDAQ	HUBG	Wed, Sep 14, 2011	14.77	15.23	14.34	14.95
3836	NASDAQ	HUBG	Tue, Sep 13, 2011	14.25	14.68	14.18	14.60
3835	NASDAQ	HUBG	Mon, Sep 12, 2011	13.92	14.22	13.82	14.22
3834	NASDAQ	HUBG	Fri, Sep 9, 2011	14.36	14.45	14.12	14.20
3833	NASDAQ	HUBG	Thu, Sep 8, 2011	14.65	14.89	14.44	14.51
3832	NASDAQ	HUBG	Wed, Sep 7, 2011	14.56	14.79	14.41	14.79
3831	NASDAQ	HUBG	Tue, Sep 6, 2011	14.43	14.78	14.00	14.32
3830	NASDAQ	HUBG	Fri, Sep 2, 2011	15.11	15.23	14.81	14.92
3829	NASDAQ	HUBG	Thu, Sep 1, 2011	15.80	16.10	15.37	15.53
3828	NASDAQ	HUBG	Wed, Aug 31, 2011	15.72	16.02	15.52	15.75
3827	NASDAQ	HUBG	Tue, Aug 30, 2011	15.55	15.73	15.33	15.59
3826	NASDAQ	HUBG	Mon, Aug 29, 2011	14.96	15.69	14.96	15.64
3825	NASDAQ	HUBG	Fri, Aug 26, 2011	14.25	14.82	13.95	14.80
3824	NASDAQ	HUBG	Thu, Aug 25, 2011	14.69	14.86	14.24	14.37
3823	NASDAQ	HUBG	Wed, Aug 24, 2011	14.33	14.62	14.15	14.55
3822	NASDAQ	HUBG	Tue, Aug 23, 2011	13.90	14.36	13.61	14.34
3821	NASDAQ	HUBG	Mon, Aug 22, 2011	14.46	14.46	13.77	13.83
3820	NASDAQ	HUBG	Fri, Aug 19, 2011	14.12	14.55	13.98	14.08
3819	NASDAQ	HUBG	Thu, Aug 18, 2011	15.24	15.24	14.31	14.40
3818	NASDAQ	HUBG	Wed, Aug 17, 2011	15.68	15.94	15.60	15.79
3817	NASDAQ	HUBG	Tue, Aug 16, 2011	15.98	16.14	15.49	15.63
3816	NASDAQ	HUBG	Mon, Aug 15, 2011	16.41	16.62	15.74	16.18
3815	NASDAQ	HUBG	Fri, Aug 12, 2011	16.14	16.39	15.84	16.21
3814	NASDAQ	HUBG	Thu, Aug 11, 2011	15.34	16.21	15.22	15.98
3813	NASDAQ	HUBG	Wed, Aug 10, 2011	15.90	16.36	15.27	15.28
3812	NASDAQ	HUBG	Tue, Aug 9, 2011	16.07	16.42	15.10	16.41
3811	NASDAQ	HUBG	Mon, Aug 8, 2011	16.16	16.68	15.65	15.69
3810	NASDAQ	HUBG	Fri, Aug 5, 2011	16.86	17.11	16.07	16.74
3809	NASDAQ	HUBG	Thu, Aug 4, 2011	17.17	17.35	16.42	16.43
3808	NASDAQ	HUBG	Wed, Aug 3, 2011	17.46	17.54	17.02	17.42
3807	NASDAQ	HUBG	Tue, Aug 2, 2011	17.53	17.79	17.36	17.37
3806	NASDAQ	HUBG	Mon, Aug 1, 2011	17.92	17.92	17.51	17.68
3805	NASDAQ	HUBG	Fri, Jul 29, 2011	17.92	18.26	17.65	17.74
3804	NASDAQ	HUBG	Thu, Jul 28, 2011	18.38	18.58	17.29	18.20
3803	NASDAQ	HUBG	Wed, Jul 27, 2011	18.34	18.58	17.98	18.42
3802	NASDAQ	HUBG	Tue, Jul 26, 2011	19.11	19.11	18.44	18.48
3801	NASDAQ	HUBG	Mon, Jul 25, 2011	19.15	19.37	18.98	19.14
3800	NASDAQ	HUBG	Fri, Jul 22, 2011	19.33	19.48	19.17	19.40
3799	NASDAQ	HUBG	Thu, Jul 21, 2011	19.36	19.48	19.25	19.40
3798	NASDAQ	HUBG	Wed, Jul 20, 2011	19.02	19.29	18.83	19.26
3797	NASDAQ	HUBG	Tue, Jul 19, 2011	19.04	19.10	18.66	19.02
3796	NASDAQ	HUBG	Mon, Jul 18, 2011	19.13	19.16	18.74	18.83
3795	NASDAQ	HUBG	Fri, Jul 15, 2011	19.23	19.39	19.07	19.28
3794	NASDAQ	HUBG	Thu, Jul 14, 2011	19.39	19.52	19.13	19.14
3793	NASDAQ	HUBG	Wed, Jul 13, 2011	19.22	19.45	19.11	19.34
3792	NASDAQ	HUBG	Tue, Jul 12, 2011	19.07	19.33	18.98	19.09
3791	NASDAQ	HUBG	Mon, Jul 11, 2011	19.51	19.66	19.01	19.10
3790	NASDAQ	HUBG	Fri, Jul 8, 2011	19.53	19.97	19.45	19.70
3789	NASDAQ	HUBG	Thu, Jul 7, 2011	19.99	20.08	19.66	19.78
3788	NASDAQ	HUBG	Wed, Jul 6, 2011	19.00	19.35	18.98	19.22
3787	NASDAQ	HUBG	Tue, Jul 5, 2011	19.16	19.26	18.98	19.04
3786	NASDAQ	HUBG	Fri, Jul 1, 2011	18.88	19.38	18.67	19.16
3785	NASDAQ	HUBG	Thu, Jun 30, 2011	18.67	18.89	18.59	18.83
3784	NASDAQ	HUBG	Wed, Jun 29, 2011	18.75	18.86	18.53	18.72
3783	NASDAQ	HUBG	Tue, Jun 28, 2011	18.34	18.69	18.32	18.69
3782	NASDAQ	HUBG	Mon, Jun 27, 2011	18.08	18.37	18.04	18.36
3781	NASDAQ	HUBG	Fri, Jun 24, 2011	18.42	18.47	17.96	18.09
3780	NASDAQ	HUBG	Thu, Jun 23, 2011	18.15	18.47	18.00	18.40
3779	NASDAQ	HUBG	Wed, Jun 22, 2011	18.29	18.64	18.24	18.43
3778	NASDAQ	HUBG	Tue, Jun 21, 2011	18.07	18.48	17.90	18.42
3777	NASDAQ	HUBG	Mon, Jun 20, 2011	17.69	18.08	17.68	17.94
3776	NASDAQ	HUBG	Fri, Jun 17, 2011	17.98	18.02	17.64	17.75
3775	NASDAQ	HUBG	Thu, Jun 16, 2011	17.63	17.91	17.59	17.85
3774	NASDAQ	HUBG	Wed, Jun 15, 2011	17.61	17.81	17.56	17.61
3773	NASDAQ	HUBG	Tue, Jun 14, 2011	17.73	18.05	17.69	17.89
3772	NASDAQ	HUBG	Mon, Jun 13, 2011	17.59	17.63	17.42	17.50
3771	NASDAQ	HUBG	Fri, Jun 10, 2011	17.34	17.72	17.34	17.59
3770	NASDAQ	HUBG	Thu, Jun 9, 2011	17.20	17.59	17.11	17.48
3769	NASDAQ	HUBG	Wed, Jun 8, 2011	17.49	17.59	17.01	17.12
3768	NASDAQ	HUBG	Tue, Jun 7, 2011	17.81	17.81	17.53	17.56
3767	NASDAQ	HUBG	Mon, Jun 6, 2011	18.00	18.00	17.57	17.61
3766	NASDAQ	HUBG	Fri, Jun 3, 2011	17.98	18.31	17.74	17.96
3765	NASDAQ	HUBG	Thu, Jun 2, 2011	18.66	18.72	18.26	18.40
3764	NASDAQ	HUBG	Wed, Jun 1, 2011	19.05	19.18	18.51	18.63
3763	NASDAQ	HUBG	Tue, May 31, 2011	19.09	19.30	18.65	19.08
3762	NASDAQ	HUBG	Fri, May 27, 2011	18.94	18.99	18.79	18.89
3761	NASDAQ	HUBG	Thu, May 26, 2011	18.30	18.82	18.20	18.81
3760	NASDAQ	HUBG	Wed, May 25, 2011	18.11	18.41	18.03	18.33
3759	NASDAQ	HUBG	Tue, May 24, 2011	18.38	18.44	18.07	18.20
3758	NASDAQ	HUBG	Mon, May 23, 2011	18.37	18.50	18.16	18.34
3757	NASDAQ	HUBG	Fri, May 20, 2011	18.51	18.97	18.51	18.75
3756	NASDAQ	HUBG	Thu, May 19, 2011	19.02	19.12	18.77	18.87
3755	NASDAQ	HUBG	Wed, May 18, 2011	18.38	18.91	18.27	18.89
3754	NASDAQ	HUBG	Tue, May 17, 2011	18.38	18.43	18.01	18.35
3753	NASDAQ	HUBG	Mon, May 16, 2011	18.90	18.97	18.52	18.53
3752	NASDAQ	HUBG	Fri, May 13, 2011	19.40	19.40	18.78	18.99
3751	NASDAQ	HUBG	Thu, May 12, 2011	19.43	19.53	19.21	19.36
3750	NASDAQ	HUBG	Wed, May 11, 2011	19.73	19.81	19.41	19.63
3749	NASDAQ	HUBG	Tue, May 10, 2011	19.59	19.91	19.59	19.75
3748	NASDAQ	HUBG	Mon, May 9, 2011	19.25	19.57	19.16	19.56
3747	NASDAQ	HUBG	Fri, May 6, 2011	19.49	19.68	19.17	19.35
3746	NASDAQ	HUBG	Thu, May 5, 2011	19.11	19.39	18.76	19.13
3745	NASDAQ	HUBG	Wed, May 4, 2011	19.43	19.82	19.32	19.35
3744	NASDAQ	HUBG	Tue, May 3, 2011	19.45	19.67	18.85	19.41
3743	NASDAQ	HUBG	Mon, May 2, 2011	20.23	20.23	19.41	19.46
3742	NASDAQ	HUBG	Fri, Apr 29, 2011	20.23	20.25	20.06	20.14
3741	NASDAQ	HUBG	Thu, Apr 28, 2011	19.96	20.21	19.99	20.14
3740	NASDAQ	HUBG	Wed, Apr 27, 2011	20.01	20.12	19.79	20.04
3739	NASDAQ	HUBG	Tue, Apr 26, 2011	19.79	20.28	19.79	20.00
3738	NASDAQ	HUBG	Mon, Apr 25, 2011	19.92	19.98	19.65	19.85
3737	NASDAQ	HUBG	Thu, Apr 21, 2011	20.00	20.00	19.72	19.92
3736	NASDAQ	HUBG	Wed, Apr 20, 2011	19.28	20.43	19.28	19.82
3735	NASDAQ	HUBG	Tue, Apr 19, 2011	18.98	18.98	18.43	18.77
3734	NASDAQ	HUBG	Mon, Apr 18, 2011	19.13	19.25	18.55	18.83
3733	NASDAQ	HUBG	Fri, Apr 15, 2011	19.06	19.46	19.01	19.40
3732	NASDAQ	HUBG	Thu, Apr 14, 2011	18.40	19.17	18.40	19.12
3731	NASDAQ	HUBG	Wed, Apr 13, 2011	18.85	18.85	18.40	18.62
3730	NASDAQ	HUBG	Tue, Apr 12, 2011	18.66	19.05	18.55	18.79
3729	NASDAQ	HUBG	Mon, Apr 11, 2011	18.83	19.16	18.50	18.80
3728	NASDAQ	HUBG	Fri, Apr 8, 2011	19.63	19.63	18.62	18.76
3727	NASDAQ	HUBG	Thu, Apr 7, 2011	19.29	19.59	19.29	19.45
3726	NASDAQ	HUBG	Wed, Apr 6, 2011	19.48	19.65	19.17	19.18
3725	NASDAQ	HUBG	Tue, Apr 5, 2011	19.12	19.54	19.06	19.32
3724	NASDAQ	HUBG	Mon, Apr 4, 2011	18.94	19.60	18.88	19.13
3723	NASDAQ	HUBG	Fri, Apr 1, 2011	18.27	18.51	18.00	18.11
3722	NASDAQ	HUBG	Thu, Mar 31, 2011	17.67	18.16	17.67	18.10
3721	NASDAQ	HUBG	Wed, Mar 30, 2011	17.34	17.75	17.21	17.71
3720	NASDAQ	HUBG	Tue, Mar 29, 2011	17.24	17.36	17.00	17.25
3719	NASDAQ	HUBG	Mon, Mar 28, 2011	17.67	17.67	17.23	17.28
3718	NASDAQ	HUBG	Fri, Mar 25, 2011	17.63	17.89	17.54	17.62
3717	NASDAQ	HUBG	Thu, Mar 24, 2011	17.44	17.74	17.40	17.50
3716	NASDAQ	HUBG	Wed, Mar 23, 2011	17.09	17.43	16.97	17.34
3715	NASDAQ	HUBG	Tue, Mar 22, 2011	17.50	17.50	17.14	17.16
3714	NASDAQ	HUBG	Mon, Mar 21, 2011	17.44	17.64	17.22	17.43
3713	NASDAQ	HUBG	Fri, Mar 18, 2011	17.12	17.35	17.02	17.17
3712	NASDAQ	HUBG	Thu, Mar 17, 2011	17.20	17.78	16.87	16.88
3711	NASDAQ	HUBG	Wed, Mar 16, 2011	16.99	17.29	16.69	16.78
3710	NASDAQ	HUBG	Tue, Mar 15, 2011	16.47	17.24	16.37	17.06
3709	NASDAQ	HUBG	Mon, Mar 14, 2011	17.08	17.32	17.02	17.13
3708	NASDAQ	HUBG	Fri, Mar 11, 2011	17.09	17.49	16.96	17.30
3707	NASDAQ	HUBG	Thu, Mar 10, 2011	17.38	17.48	17.00	17.16
3706	NASDAQ	HUBG	Wed, Mar 9, 2011	17.77	17.77	17.48	17.67
3705	NASDAQ	HUBG	Tue, Mar 8, 2011	17.48	17.87	17.35	17.74
3704	NASDAQ	HUBG	Mon, Mar 7, 2011	17.68	17.71	17.26	17.46
3703	NASDAQ	HUBG	Fri, Mar 4, 2011	18.16	18.19	17.55	17.72
3702	NASDAQ	HUBG	Thu, Mar 3, 2011	17.55	18.23	17.55	18.16
3701	NASDAQ	HUBG	Wed, Mar 2, 2011	17.11	17.39	16.92	17.31
3700	NASDAQ	HUBG	Tue, Mar 1, 2011	17.58	17.67	17.08	17.10
3699	NASDAQ	HUBG	Mon, Feb 28, 2011	17.81	17.90	17.41	17.48
3698	NASDAQ	HUBG	Fri, Feb 25, 2011	17.52	18.05	17.40	17.69
3697	NASDAQ	HUBG	Thu, Feb 24, 2011	17.30	17.58	16.96	17.14
3696	NASDAQ	HUBG	Wed, Feb 23, 2011	17.85	17.89	17.12	17.33
3695	NASDAQ	HUBG	Tue, Feb 22, 2011	18.81	18.81	17.82	17.86
3694	NASDAQ	HUBG	Fri, Feb 18, 2011	18.82	18.91	18.69	18.91
3693	NASDAQ	HUBG	Thu, Feb 17, 2011	18.64	18.80	18.50	18.67
3692	NASDAQ	HUBG	Wed, Feb 16, 2011	18.25	18.71	18.25	18.65
3691	NASDAQ	HUBG	Tue, Feb 15, 2011	17.99	18.26	17.43	18.25
3690	NASDAQ	HUBG	Mon, Feb 14, 2011	17.80	18.24	17.80	18.11
3689	NASDAQ	HUBG	Fri, Feb 11, 2011	17.38	18.03	17.38	17.87
3688	NASDAQ	HUBG	Thu, Feb 10, 2011	17.22	17.56	16.75	17.49
3687	NASDAQ	HUBG	Wed, Feb 9, 2011	17.10	17.42	17.10	17.40
3686	NASDAQ	HUBG	Tue, Feb 8, 2011	16.92	17.22	16.92	17.19
3685	NASDAQ	HUBG	Mon, Feb 7, 2011	17.05	17.14	16.85	17.01
3684	NASDAQ	HUBG	Fri, Feb 4, 2011	17.16	17.16	16.82	17.06
3683	NASDAQ	HUBG	Thu, Feb 3, 2011	17.02	17.28	16.83	17.09
3682	NASDAQ	HUBG	Wed, Feb 2, 2011	17.56	17.56	17.09	17.09
3681	NASDAQ	HUBG	Tue, Feb 1, 2011	17.57	17.87	17.43	17.66
3680	NASDAQ	HUBG	Mon, Jan 31, 2011	17.39	17.63	17.24	17.39
3679	NASDAQ	HUBG	Fri, Jan 28, 2011	18.42	18.42	16.83	17.39
3678	NASDAQ	HUBG	Thu, Jan 27, 2011	18.30	18.56	18.03	18.52
3677	NASDAQ	HUBG	Wed, Jan 26, 2011	17.29	18.38	17.22	18.38
3676	NASDAQ	HUBG	Tue, Jan 25, 2011	17.15	17.27	16.94	17.21
3675	NASDAQ	HUBG	Mon, Jan 24, 2011	17.30	17.40	17.17	17.27
3674	NASDAQ	HUBG	Fri, Jan 21, 2011	17.71	17.71	17.09	17.30
3673	NASDAQ	HUBG	Thu, Jan 20, 2011	17.65	17.95	17.52	17.52
3672	NASDAQ	HUBG	Wed, Jan 19, 2011	18.29	18.39	17.61	17.65
3671	NASDAQ	HUBG	Tue, Jan 18, 2011	18.09	18.27	18.01	18.18
3670	NASDAQ	HUBG	Fri, Jan 14, 2011	18.30	18.43	18.07	18.19
3669	NASDAQ	HUBG	Thu, Jan 13, 2011	18.44	18.47	18.14	18.32
3668	NASDAQ	HUBG	Wed, Jan 12, 2011	18.39	18.80	18.26	18.41
3667	NASDAQ	HUBG	Tue, Jan 11, 2011	18.15	18.25	17.92	18.19
3666	NASDAQ	HUBG	Mon, Jan 10, 2011	17.94	18.32	17.63	18.10
3665	NASDAQ	HUBG	Fri, Jan 7, 2011	18.23	18.39	17.83	17.99
3664	NASDAQ	HUBG	Thu, Jan 6, 2011	18.27	18.35	18.10	18.15
3663	NASDAQ	HUBG	Wed, Jan 5, 2011	18.03	18.28	17.79	18.24
3662	NASDAQ	HUBG	Tue, Jan 4, 2011	18.68	18.71	18.07	18.11
3661	NASDAQ	HUBG	Mon, Jan 3, 2011	17.82	18.59	17.82	18.53
3660	NASDAQ	HUBG	Fri, Dec 31, 2010	17.73	17.83	17.57	17.57
3659	NASDAQ	HUBG	Thu, Dec 30, 2010	17.71	17.83	17.71	17.74
3658	NASDAQ	HUBG	Wed, Dec 29, 2010	17.68	17.84	17.59	17.79
3657	NASDAQ	HUBG	Tue, Dec 28, 2010	17.85	17.85	17.55	17.61
3656	NASDAQ	HUBG	Mon, Dec 27, 2010	17.67	17.83	17.51	17.79
3655	NASDAQ	HUBG	Thu, Dec 23, 2010	17.85	17.90	17.64	17.72
3654	NASDAQ	HUBG	Wed, Dec 22, 2010	17.78	18.03	17.73	17.87
3653	NASDAQ	HUBG	Tue, Dec 21, 2010	17.97	18.09	17.92	17.93
3652	NASDAQ	HUBG	Mon, Dec 20, 2010	17.78	17.91	17.57	17.84
3651	NASDAQ	HUBG	Fri, Dec 17, 2010	17.71	17.77	17.50	17.70
3650	NASDAQ	HUBG	Thu, Dec 16, 2010	17.43	17.75	17.29	17.73
3649	NASDAQ	HUBG	Wed, Dec 15, 2010	17.48	17.95	17.31	17.42
3648	NASDAQ	HUBG	Tue, Dec 14, 2010	17.82	17.93	17.69	17.74
3647	NASDAQ	HUBG	Mon, Dec 13, 2010	17.97	18.02	17.70	17.70
3646	NASDAQ	HUBG	Fri, Dec 10, 2010	18.04	18.04	17.76	17.95
3645	NASDAQ	HUBG	Thu, Dec 9, 2010	18.20	18.20	17.88	17.95
3644	NASDAQ	HUBG	Wed, Dec 8, 2010	18.29	18.44	17.93	17.99
3643	NASDAQ	HUBG	Tue, Dec 7, 2010	18.42	18.57	18.11	18.20
3642	NASDAQ	HUBG	Mon, Dec 6, 2010	17.71	18.30	17.71	18.14
3641	NASDAQ	HUBG	Fri, Dec 3, 2010	17.22	17.82	17.07	17.73
3640	NASDAQ	HUBG	Thu, Dec 2, 2010	16.68	17.35	16.53	17.35
3639	NASDAQ	HUBG	Wed, Dec 1, 2010	16.67	16.97	16.48	16.67
3638	NASDAQ	HUBG	Tue, Nov 30, 2010	15.98	16.32	15.87	16.31
3637	NASDAQ	HUBG	Mon, Nov 29, 2010	16.23	16.35	16.03	16.19
3636	NASDAQ	HUBG	Fri, Nov 26, 2010	16.38	16.51	16.36	16.37
3635	NASDAQ	HUBG	Wed, Nov 24, 2010	16.15	16.55	16.15	16.55
3634	NASDAQ	HUBG	Tue, Nov 23, 2010	16.00	16.01	15.72	16.01
3633	NASDAQ	HUBG	Mon, Nov 22, 2010	16.13	16.31	15.92	16.23
3632	NASDAQ	HUBG	Fri, Nov 19, 2010	16.25	16.34	15.99	16.22
3631	NASDAQ	HUBG	Thu, Nov 18, 2010	15.94	16.35	15.92	16.31
3630	NASDAQ	HUBG	Wed, Nov 17, 2010	16.16	16.16	15.68	15.75
3629	NASDAQ	HUBG	Tue, Nov 16, 2010	16.09	16.25	15.85	16.00
3628	NASDAQ	HUBG	Mon, Nov 15, 2010	16.43	16.53	16.25	16.25
3627	NASDAQ	HUBG	Fri, Nov 12, 2010	16.26	16.55	16.25	16.35
3626	NASDAQ	HUBG	Thu, Nov 11, 2010	16.29	16.55	16.28	16.45
3625	NASDAQ	HUBG	Wed, Nov 10, 2010	16.20	16.51	15.98	16.50
3624	NASDAQ	HUBG	Tue, Nov 9, 2010	16.57	16.62	16.11	16.18
3623	NASDAQ	HUBG	Mon, Nov 8, 2010	16.67	16.76	16.37	16.55
3622	NASDAQ	HUBG	Fri, Nov 5, 2010	16.92	16.97	16.70	16.79
3621	NASDAQ	HUBG	Thu, Nov 4, 2010	16.80	17.26	16.70	16.86
3620	NASDAQ	HUBG	Wed, Nov 3, 2010	16.18	16.50	16.14	16.49
3619	NASDAQ	HUBG	Tue, Nov 2, 2010	16.12	16.20	15.94	16.20
3618	NASDAQ	HUBG	Mon, Nov 1, 2010	16.37	16.49	15.80	15.98
3617	NASDAQ	HUBG	Fri, Oct 29, 2010	15.94	16.32	15.84	16.24
3616	NASDAQ	HUBG	Thu, Oct 28, 2010	16.32	16.40	15.99	16.05
3615	NASDAQ	HUBG	Wed, Oct 27, 2010	16.23	16.30	16.04	16.21
3614	NASDAQ	HUBG	Tue, Oct 26, 2010	16.26	16.58	16.07	16.41
3613	NASDAQ	HUBG	Mon, Oct 25, 2010	16.42	16.65	16.36	16.40
3612	NASDAQ	HUBG	Fri, Oct 22, 2010	16.06	16.43	15.96	16.34
3611	NASDAQ	HUBG	Thu, Oct 21, 2010	16.13	16.58	15.89	16.06
3610	NASDAQ	HUBG	Wed, Oct 20, 2010	15.25	16.07	15.13	16.02
3609	NASDAQ	HUBG	Tue, Oct 19, 2010	14.66	14.87	14.47	14.68
3608	NASDAQ	HUBG	Mon, Oct 18, 2010	14.79	14.99	14.64	14.93
3607	NASDAQ	HUBG	Fri, Oct 15, 2010	14.75	15.03	14.63	14.74
3606	NASDAQ	HUBG	Thu, Oct 14, 2010	14.51	14.62	14.44	14.60
3605	NASDAQ	HUBG	Wed, Oct 13, 2010	14.33	14.64	14.27	14.48
3604	NASDAQ	HUBG	Tue, Oct 12, 2010	14.28	14.31	14.06	14.22
3603	NASDAQ	HUBG	Mon, Oct 11, 2010	14.33	14.47	14.27	14.35
3602	NASDAQ	HUBG	Fri, Oct 8, 2010	14.32	14.47	14.31	14.39
3601	NASDAQ	HUBG	Thu, Oct 7, 2010	14.46	14.48	14.26	14.35
3600	NASDAQ	HUBG	Wed, Oct 6, 2010	14.45	14.49	14.22	14.40
3599	NASDAQ	HUBG	Tue, Oct 5, 2010	14.23	14.53	14.17	14.41
3598	NASDAQ	HUBG	Mon, Oct 4, 2010	14.47	14.58	13.96	14.11
3597	NASDAQ	HUBG	Fri, Oct 1, 2010	14.80	14.80	14.36	14.46
3596	NASDAQ	HUBG	Thu, Sep 30, 2010	15.02	15.35	14.44	14.63
3595	NASDAQ	HUBG	Wed, Sep 29, 2010	14.65	15.08	14.65	14.95
3594	NASDAQ	HUBG	Tue, Sep 28, 2010	15.03	15.07	14.63	14.74
3593	NASDAQ	HUBG	Mon, Sep 27, 2010	15.36	15.46	14.93	14.97
3592	NASDAQ	HUBG	Fri, Sep 24, 2010	14.80	15.41	14.80	15.32
3591	NASDAQ	HUBG	Thu, Sep 23, 2010	14.90	15.09	14.60	14.63
3590	NASDAQ	HUBG	Wed, Sep 22, 2010	15.14	15.33	15.02	15.09
3589	NASDAQ	HUBG	Tue, Sep 21, 2010	15.22	15.52	15.00	15.22
3588	NASDAQ	HUBG	Mon, Sep 20, 2010	14.98	15.61	14.94	15.28
3587	NASDAQ	HUBG	Fri, Sep 17, 2010	15.24	15.25	14.78	14.95
3586	NASDAQ	HUBG	Thu, Sep 16, 2010	15.20	15.20	14.86	15.07
3585	NASDAQ	HUBG	Wed, Sep 15, 2010	14.78	15.33	14.76	15.27
3584	NASDAQ	HUBG	Tue, Sep 14, 2010	14.54	14.98	14.41	14.80
3583	NASDAQ	HUBG	Mon, Sep 13, 2010	14.45	14.77	14.42	14.55
3582	NASDAQ	HUBG	Fri, Sep 10, 2010	14.28	14.39	14.01	14.26
3581	NASDAQ	HUBG	Thu, Sep 9, 2010	14.54	14.68	14.15	14.25
3580	NASDAQ	HUBG	Wed, Sep 8, 2010	14.48	14.59	14.33	14.35
3579	NASDAQ	HUBG	Tue, Sep 7, 2010	14.51	14.99	14.37	14.39
3578	NASDAQ	HUBG	Fri, Sep 3, 2010	14.27	14.49	14.01	14.43
3577	NASDAQ	HUBG	Thu, Sep 2, 2010	13.89	14.15	13.80	14.05
3576	NASDAQ	HUBG	Wed, Sep 1, 2010	13.54	14.05	13.47	13.98
3575	NASDAQ	HUBG	Tue, Aug 31, 2010	13.26	13.45	13.17	13.28
3574	NASDAQ	HUBG	Mon, Aug 30, 2010	13.39	13.53	13.18	13.30
3573	NASDAQ	HUBG	Fri, Aug 27, 2010	13.03	13.53	12.96	13.52
3572	NASDAQ	HUBG	Thu, Aug 26, 2010	13.04	13.12	12.74	12.84
3571	NASDAQ	HUBG	Wed, Aug 25, 2010	13.05	13.07	12.74	13.02
3570	NASDAQ	HUBG	Tue, Aug 24, 2010	13.55	13.60	13.00	13.19
3569	NASDAQ	HUBG	Mon, Aug 23, 2010	14.04	14.16	13.64	13.68
3568	NASDAQ	HUBG	Fri, Aug 20, 2010	14.02	14.21	13.66	13.97
3567	NASDAQ	HUBG	Thu, Aug 19, 2010	14.48	14.53	13.96	14.12
3566	NASDAQ	HUBG	Wed, Aug 18, 2010	14.70	14.74	14.44	14.58
3565	NASDAQ	HUBG	Tue, Aug 17, 2010	14.59	14.98	14.39	14.76
3564	NASDAQ	HUBG	Mon, Aug 16, 2010	14.16	14.53	14.15	14.39
3563	NASDAQ	HUBG	Fri, Aug 13, 2010	14.49	14.50	14.24	14.26
3562	NASDAQ	HUBG	Thu, Aug 12, 2010	14.38	14.75	14.21	14.58
3561	NASDAQ	HUBG	Wed, Aug 11, 2010	15.31	15.31	14.43	14.61
3560	NASDAQ	HUBG	Tue, Aug 10, 2010	15.82	15.98	15.41	15.48
3559	NASDAQ	HUBG	Mon, Aug 9, 2010	16.09	16.13	15.95	16.05
3558	NASDAQ	HUBG	Fri, Aug 6, 2010	15.96	16.17	15.61	15.97
3557	NASDAQ	HUBG	Thu, Aug 5, 2010	16.24	16.30	15.80	16.25
3556	NASDAQ	HUBG	Wed, Aug 4, 2010	16.34	16.60	16.20	16.57
3555	NASDAQ	HUBG	Tue, Aug 3, 2010	16.34	16.54	16.06	16.30
3554	NASDAQ	HUBG	Mon, Aug 2, 2010	16.30	16.59	16.17	16.43
3553	NASDAQ	HUBG	Fri, Jul 30, 2010	15.80	16.10	15.72	16.08
3552	NASDAQ	HUBG	Thu, Jul 29, 2010	16.05	16.24	15.76	16.05
3551	NASDAQ	HUBG	Wed, Jul 28, 2010	15.82	16.05	15.74	15.86
3550	NASDAQ	HUBG	Tue, Jul 27, 2010	16.14	16.44	15.78	15.89
3549	NASDAQ	HUBG	Mon, Jul 26, 2010	15.94	16.30	15.72	15.98
3548	NASDAQ	HUBG	Fri, Jul 23, 2010	15.19	16.02	14.99	15.84
3547	NASDAQ	HUBG	Thu, Jul 22, 2010	15.30	15.50	14.97	15.21
3546	NASDAQ	HUBG	Wed, Jul 21, 2010	16.47	16.50	15.99	16.00
3545	NASDAQ	HUBG	Tue, Jul 20, 2010	15.89	16.41	15.78	16.39
3544	NASDAQ	HUBG	Mon, Jul 19, 2010	16.18	16.27	15.94	16.14
3543	NASDAQ	HUBG	Fri, Jul 16, 2010	16.08	16.48	15.99	16.07
3542	NASDAQ	HUBG	Thu, Jul 15, 2010	16.18	16.29	15.85	16.23
3541	NASDAQ	HUBG	Wed, Jul 14, 2010	16.37	16.38	16.00	16.21
3540	NASDAQ	HUBG	Tue, Jul 13, 2010	15.93	16.40	15.86	16.35
3539	NASDAQ	HUBG	Mon, Jul 12, 2010	15.65	15.96	15.53	15.67
3538	NASDAQ	HUBG	Fri, Jul 9, 2010	15.42	15.76	15.38	15.70
3537	NASDAQ	HUBG	Thu, Jul 8, 2010	15.47	15.80	15.37	15.46
3536	NASDAQ	HUBG	Wed, Jul 7, 2010	14.71	15.32	14.71	15.27
3535	NASDAQ	HUBG	Tue, Jul 6, 2010	15.28	15.29	14.59	14.69
3534	NASDAQ	HUBG	Fri, Jul 2, 2010	15.48	15.48	14.81	14.92
3533	NASDAQ	HUBG	Thu, Jul 1, 2010	15.00	15.57	14.79	15.32
3532	NASDAQ	HUBG	Wed, Jun 30, 2010	15.12	15.41	15.00	15.01
3531	NASDAQ	HUBG	Tue, Jun 29, 2010	15.51	15.75	14.97	15.09
3530	NASDAQ	HUBG	Mon, Jun 28, 2010	15.80	15.97	15.55	15.83
3529	NASDAQ	HUBG	Fri, Jun 25, 2010	15.67	16.07	15.49	15.76
3528	NASDAQ	HUBG	Thu, Jun 24, 2010	15.59	16.02	15.34	15.59
3527	NASDAQ	HUBG	Wed, Jun 23, 2010	15.70	15.85	15.47	15.73
3526	NASDAQ	HUBG	Tue, Jun 22, 2010	16.47	16.58	15.73	15.77
3525	NASDAQ	HUBG	Mon, Jun 21, 2010	16.92	16.92	16.33	16.39
3524	NASDAQ	HUBG	Fri, Jun 18, 2010	16.76	16.87	16.44	16.66
3523	NASDAQ	HUBG	Thu, Jun 17, 2010	16.80	16.94	16.44	16.64
3522	NASDAQ	HUBG	Wed, Jun 16, 2010	16.78	16.94	16.58	16.64
3521	NASDAQ	HUBG	Tue, Jun 15, 2010	16.58	16.94	16.34	16.88
3520	NASDAQ	HUBG	Mon, Jun 14, 2010	16.35	16.62	16.35	16.40
3519	NASDAQ	HUBG	Fri, Jun 11, 2010	15.40	16.17	15.40	16.16
3518	NASDAQ	HUBG	Thu, Jun 10, 2010	15.25	15.62	15.10	15.61
3517	NASDAQ	HUBG	Wed, Jun 9, 2010	15.11	15.42	14.80	14.96
3516	NASDAQ	HUBG	Tue, Jun 8, 2010	15.07	15.10	14.64	14.93
3515	NASDAQ	HUBG	Mon, Jun 7, 2010	15.27	15.27	14.82	14.96
3514	NASDAQ	HUBG	Fri, Jun 4, 2010	15.76	15.95	15.05	15.24
3513	NASDAQ	HUBG	Thu, Jun 3, 2010	16.27	16.43	15.92	16.08
3512	NASDAQ	HUBG	Wed, Jun 2, 2010	15.15	16.13	15.09	16.13
3511	NASDAQ	HUBG	Tue, Jun 1, 2010	15.22	15.52	15.09	15.10
3510	NASDAQ	HUBG	Fri, May 28, 2010	15.38	15.55	15.09	15.30
3509	NASDAQ	HUBG	Thu, May 27, 2010	15.25	15.60	15.05	15.42
3508	NASDAQ	HUBG	Wed, May 26, 2010	15.11	15.46	14.99	15.00
3507	NASDAQ	HUBG	Tue, May 25, 2010	14.78	15.16	14.65	15.04
3506	NASDAQ	HUBG	Mon, May 24, 2010	15.18	15.38	15.07	15.17
3505	NASDAQ	HUBG	Fri, May 21, 2010	14.84	15.44	14.76	15.26
3504	NASDAQ	HUBG	Thu, May 20, 2010	15.51	15.51	15.01	15.17
3503	NASDAQ	HUBG	Wed, May 19, 2010	16.05	16.18	15.57	15.93
3502	NASDAQ	HUBG	Tue, May 18, 2010	16.35	16.49	16.09	16.14
3501	NASDAQ	HUBG	Mon, May 17, 2010	16.18	16.33	15.32	16.09
3500	NASDAQ	HUBG	Fri, May 14, 2010	16.23	16.24	15.68	16.06
3499	NASDAQ	HUBG	Thu, May 13, 2010	16.46	16.50	16.19	16.33
3498	NASDAQ	HUBG	Wed, May 12, 2010	16.03	16.54	15.92	16.50
3497	NASDAQ	HUBG	Tue, May 11, 2010	15.62	16.46	15.46	15.93
3496	NASDAQ	HUBG	Mon, May 10, 2010	15.38	15.82	15.23	15.81
3495	NASDAQ	HUBG	Fri, May 7, 2010	15.33	15.43	14.64	14.70
3494	NASDAQ	HUBG	Thu, May 6, 2010	15.67	16.05	14.55	15.45
3493	NASDAQ	HUBG	Wed, May 5, 2010	15.85	16.14	15.68	15.82
3492	NASDAQ	HUBG	Tue, May 4, 2010	16.43	16.43	15.85	16.03
3491	NASDAQ	HUBG	Mon, May 3, 2010	16.13	16.71	16.11	16.68
3490	NASDAQ	HUBG	Fri, Apr 30, 2010	16.55	16.72	15.99	16.01
3489	NASDAQ	HUBG	Thu, Apr 29, 2010	16.24	16.63	16.01	16.50
3488	NASDAQ	HUBG	Wed, Apr 28, 2010	16.17	16.44	15.97	16.06
3487	NASDAQ	HUBG	Tue, Apr 27, 2010	16.44	16.74	15.80	16.10
3486	NASDAQ	HUBG	Mon, Apr 26, 2010	16.62	16.83	16.40	16.55
3485	NASDAQ	HUBG	Fri, Apr 23, 2010	16.33	16.88	16.20	16.69
3484	NASDAQ	HUBG	Thu, Apr 22, 2010	15.75	16.26	15.11	16.24
3483	NASDAQ	HUBG	Wed, Apr 21, 2010	15.48	15.73	15.25	15.69
3482	NASDAQ	HUBG	Tue, Apr 20, 2010	15.64	15.76	15.36	15.50
3481	NASDAQ	HUBG	Mon, Apr 19, 2010	15.55	15.78	15.27	15.52
3480	NASDAQ	HUBG	Fri, Apr 16, 2010	15.97	16.14	15.46	15.66
3479	NASDAQ	HUBG	Thu, Apr 15, 2010	15.30	16.33	15.30	15.98
3478	NASDAQ	HUBG	Wed, Apr 14, 2010	14.63	15.29	14.63	15.27
3477	NASDAQ	HUBG	Tue, Apr 13, 2010	14.70	14.79	14.49	14.59
3476	NASDAQ	HUBG	Mon, Apr 12, 2010	14.82	14.96	14.63	14.75
3475	NASDAQ	HUBG	Fri, Apr 9, 2010	14.66	14.81	14.48	14.78
3474	NASDAQ	HUBG	Thu, Apr 8, 2010	14.26	14.69	14.16	14.64
3473	NASDAQ	HUBG	Wed, Apr 7, 2010	14.37	14.54	14.29	14.36
3472	NASDAQ	HUBG	Tue, Apr 6, 2010	14.30	14.63	14.22	14.43
3471	NASDAQ	HUBG	Mon, Apr 5, 2010	14.22	14.43	14.21	14.43
3470	NASDAQ	HUBG	Thu, Apr 1, 2010	14.10	14.34	14.03	14.12
3469	NASDAQ	HUBG	Wed, Mar 31, 2010	14.05	14.32	13.96	13.99
3468	NASDAQ	HUBG	Tue, Mar 30, 2010	14.11	14.23	14.08	14.11
3467	NASDAQ	HUBG	Mon, Mar 29, 2010	13.98	14.13	13.98	14.12
3466	NASDAQ	HUBG	Fri, Mar 26, 2010	14.22	14.32	13.92	13.96
3465	NASDAQ	HUBG	Thu, Mar 25, 2010	14.47	14.55	14.19	14.20
3464	NASDAQ	HUBG	Wed, Mar 24, 2010	14.80	14.89	14.40	14.40
3463	NASDAQ	HUBG	Tue, Mar 23, 2010	14.43	14.84	14.42	14.83
3462	NASDAQ	HUBG	Mon, Mar 22, 2010	14.39	14.62	14.34	14.47
3461	NASDAQ	HUBG	Fri, Mar 19, 2010	14.97	15.02	14.38	14.45
3460	NASDAQ	HUBG	Thu, Mar 18, 2010	14.86	15.05	14.71	14.87
3459	NASDAQ	HUBG	Wed, Mar 17, 2010	14.57	15.07	14.53	14.93
3458	NASDAQ	HUBG	Tue, Mar 16, 2010	14.40	14.53	14.32	14.48
3457	NASDAQ	HUBG	Mon, Mar 15, 2010	14.03	14.41	13.86	14.38
3456	NASDAQ	HUBG	Fri, Mar 12, 2010	14.09	14.19	13.82	14.10
3455	NASDAQ	HUBG	Thu, Mar 11, 2010	13.78	14.11	13.75	14.10
3454	NASDAQ	HUBG	Wed, Mar 10, 2010	13.86	14.00	13.71	13.89
3453	NASDAQ	HUBG	Tue, Mar 9, 2010	13.78	14.00	13.71	13.90
3452	NASDAQ	HUBG	Mon, Mar 8, 2010	13.66	13.92	13.64	13.91
3451	NASDAQ	HUBG	Fri, Mar 5, 2010	13.49	13.85	13.49	13.73
3450	NASDAQ	HUBG	Thu, Mar 4, 2010	13.48	13.49	13.29	13.45
3449	NASDAQ	HUBG	Wed, Mar 3, 2010	13.49	13.53	13.19	13.41
3448	NASDAQ	HUBG	Tue, Mar 2, 2010	13.60	13.60	13.16	13.43
3447	NASDAQ	HUBG	Mon, Mar 1, 2010	13.51	13.75	13.36	13.53
3446	NASDAQ	HUBG	Fri, Feb 26, 2010	13.51	13.67	13.28	13.49
3445	NASDAQ	HUBG	Thu, Feb 25, 2010	13.10	13.55	12.95	13.52
3444	NASDAQ	HUBG	Wed, Feb 24, 2010	13.14	13.40	13.08	13.13
3443	NASDAQ	HUBG	Tue, Feb 23, 2010	13.02	13.08	12.86	13.06
3442	NASDAQ	HUBG	Mon, Feb 22, 2010	13.06	13.35	12.93	13.03
3441	NASDAQ	HUBG	Fri, Feb 19, 2010	12.06	12.53	12.00	12.39
3440	NASDAQ	HUBG	Thu, Feb 18, 2010	12.13	12.14	11.97	12.08
3439	NASDAQ	HUBG	Wed, Feb 17, 2010	12.00	12.32	11.95	12.18
3438	NASDAQ	HUBG	Tue, Feb 16, 2010	11.80	11.94	11.63	11.92
3437	NASDAQ	HUBG	Fri, Feb 12, 2010	11.55	11.72	11.42	11.72
3436	NASDAQ	HUBG	Thu, Feb 11, 2010	11.46	11.89	11.46	11.70
3435	NASDAQ	HUBG	Wed, Feb 10, 2010	11.10	11.19	10.89	11.18
3434	NASDAQ	HUBG	Tue, Feb 9, 2010	11.24	11.31	11.02	11.12
3433	NASDAQ	HUBG	Mon, Feb 8, 2010	11.07	11.24	10.83	11.10
3432	NASDAQ	HUBG	Fri, Feb 5, 2010	11.41	11.41	10.77	11.05
3431	NASDAQ	HUBG	Thu, Feb 4, 2010	11.67	11.70	11.34	11.35
3430	NASDAQ	HUBG	Wed, Feb 3, 2010	11.83	12.00	11.72	11.80
3429	NASDAQ	HUBG	Tue, Feb 2, 2010	11.85	12.00	11.62	11.92
3428	NASDAQ	HUBG	Mon, Feb 1, 2010	12.09	12.09	11.61	11.88
3427	NASDAQ	HUBG	Fri, Jan 29, 2010	12.86	12.95	11.95	12.06
3426	NASDAQ	HUBG	Thu, Jan 28, 2010	13.10	13.11	12.66	12.74
3425	NASDAQ	HUBG	Wed, Jan 27, 2010	13.10	13.25	12.89	13.00
3424	NASDAQ	HUBG	Tue, Jan 26, 2010	13.34	13.46	13.11	13.12
3423	NASDAQ	HUBG	Mon, Jan 25, 2010	13.34	13.66	13.06	13.43
3422	NASDAQ	HUBG	Fri, Jan 22, 2010	13.77	14.06	13.18	13.18
3421	NASDAQ	HUBG	Thu, Jan 21, 2010	14.08	14.47	13.76	13.77
3420	NASDAQ	HUBG	Wed, Jan 20, 2010	13.91	14.17	13.84	14.10
3419	NASDAQ	HUBG	Tue, Jan 19, 2010	13.82	14.17	13.70	14.05
3418	NASDAQ	HUBG	Fri, Jan 15, 2010	13.72	13.80	13.60	13.74
3417	NASDAQ	HUBG	Thu, Jan 14, 2010	13.58	13.73	13.51	13.65
3416	NASDAQ	HUBG	Wed, Jan 13, 2010	13.75	13.87	13.57	13.62
3415	NASDAQ	HUBG	Tue, Jan 12, 2010	13.66	13.79	13.56	13.74
3414	NASDAQ	HUBG	Mon, Jan 11, 2010	13.50	13.87	13.45	13.81
3413	NASDAQ	HUBG	Fri, Jan 8, 2010	13.15	13.55	13.07	13.40
3412	NASDAQ	HUBG	Thu, Jan 7, 2010	13.52	13.61	13.15	13.17
3411	NASDAQ	HUBG	Wed, Jan 6, 2010	13.69	13.83	13.44	13.56
3410	NASDAQ	HUBG	Tue, Jan 5, 2010	13.80	13.94	13.42	13.59
3409	NASDAQ	HUBG	Mon, Jan 4, 2010	13.61	14.01	13.61	13.84
3408	NASDAQ	HUBG	Thu, Dec 31, 2009	13.65	13.68	13.38	13.40
3407	NASDAQ	HUBG	Wed, Dec 30, 2009	13.69	13.72	13.50	13.70
3406	NASDAQ	HUBG	Tue, Dec 29, 2009	13.73	13.87	13.63	13.78
3405	NASDAQ	HUBG	Mon, Dec 28, 2009	13.67	13.76	13.47	13.73
3404	NASDAQ	HUBG	Thu, Dec 24, 2009	14.00	14.02	13.54	13.58
3403	NASDAQ	HUBG	Wed, Dec 23, 2009	13.93	14.11	13.79	13.91
3402	NASDAQ	HUBG	Tue, Dec 22, 2009	13.67	14.02	13.64	13.88
3401	NASDAQ	HUBG	Mon, Dec 21, 2009	13.76	13.82	13.58	13.69
3400	NASDAQ	HUBG	Fri, Dec 18, 2009	13.38	13.72	13.35	13.52
3399	NASDAQ	HUBG	Thu, Dec 17, 2009	13.41	13.46	12.97	13.31
3398	NASDAQ	HUBG	Wed, Dec 16, 2009	13.67	13.75	13.43	13.55
3397	NASDAQ	HUBG	Tue, Dec 15, 2009	13.68	13.75	13.51	13.55
3396	NASDAQ	HUBG	Mon, Dec 14, 2009	13.81	13.81	13.48	13.76
3395	NASDAQ	HUBG	Fri, Dec 11, 2009	13.98	14.06	13.69	13.73
3394	NASDAQ	HUBG	Thu, Dec 10, 2009	13.93	14.01	13.74	13.88
3393	NASDAQ	HUBG	Wed, Dec 9, 2009	13.58	13.94	13.38	13.86
3392	NASDAQ	HUBG	Tue, Dec 8, 2009	13.34	13.58	13.08	13.51
3391	NASDAQ	HUBG	Mon, Dec 7, 2009	13.58	13.58	13.33	13.46
3390	NASDAQ	HUBG	Fri, Dec 4, 2009	13.46	13.82	13.10	13.60
3389	NASDAQ	HUBG	Thu, Dec 3, 2009	13.47	13.53	13.20	13.22
3388	NASDAQ	HUBG	Wed, Dec 2, 2009	13.37	13.79	13.30	13.47
3387	NASDAQ	HUBG	Tue, Dec 1, 2009	13.40	13.50	13.15	13.39
3386	NASDAQ	HUBG	Mon, Nov 30, 2009	12.90	13.27	12.75	13.23
3385	NASDAQ	HUBG	Fri, Nov 27, 2009	13.03	13.18	12.91	12.92
3384	NASDAQ	HUBG	Wed, Nov 25, 2009	13.58	13.63	13.37	13.42
3383	NASDAQ	HUBG	Tue, Nov 24, 2009	13.51	13.57	13.15	13.52
3382	NASDAQ	HUBG	Mon, Nov 23, 2009	13.53	13.83	13.47	13.54
3381	NASDAQ	HUBG	Fri, Nov 20, 2009	13.17	13.37	13.11	13.33
3380	NASDAQ	HUBG	Thu, Nov 19, 2009	13.57	13.60	13.03	13.24
3379	NASDAQ	HUBG	Wed, Nov 18, 2009	13.55	13.74	13.39	13.74
3378	NASDAQ	HUBG	Tue, Nov 17, 2009	13.58	13.69	13.44	13.59
3377	NASDAQ	HUBG	Mon, Nov 16, 2009	13.45	13.69	13.25	13.59
3376	NASDAQ	HUBG	Fri, Nov 13, 2009	13.25	13.51	13.07	13.33
3375	NASDAQ	HUBG	Thu, Nov 12, 2009	13.40	13.48	13.05	13.16
3374	NASDAQ	HUBG	Wed, Nov 11, 2009	13.31	13.46	13.18	13.39
3373	NASDAQ	HUBG	Tue, Nov 10, 2009	13.38	13.47	13.11	13.17
3372	NASDAQ	HUBG	Mon, Nov 9, 2009	13.38	13.53	13.23	13.48
3371	NASDAQ	HUBG	Fri, Nov 6, 2009	13.06	13.41	12.91	13.32
3370	NASDAQ	HUBG	Thu, Nov 5, 2009	12.92	13.31	12.65	13.20
3369	NASDAQ	HUBG	Wed, Nov 4, 2009	13.00	13.41	12.81	12.84
3368	NASDAQ	HUBG	Tue, Nov 3, 2009	12.21	12.75	12.21	12.74
3367	NASDAQ	HUBG	Mon, Nov 2, 2009	12.59	12.64	12.05	12.31
3366	NASDAQ	HUBG	Fri, Oct 30, 2009	12.80	12.81	12.29	12.43
3365	NASDAQ	HUBG	Thu, Oct 29, 2009	12.44	12.95	12.28	12.95
3364	NASDAQ	HUBG	Wed, Oct 28, 2009	12.66	12.76	12.21	12.25
3363	NASDAQ	HUBG	Tue, Oct 27, 2009	12.90	13.01	12.68	12.73
3362	NASDAQ	HUBG	Mon, Oct 26, 2009	12.77	13.18	12.77	12.89
3361	NASDAQ	HUBG	Fri, Oct 23, 2009	13.47	13.48	12.72	12.83
3360	NASDAQ	HUBG	Thu, Oct 22, 2009	13.25	13.68	13.01	13.31
3359	NASDAQ	HUBG	Wed, Oct 21, 2009	13.09	13.19	12.92	13.02
3358	NASDAQ	HUBG	Tue, Oct 20, 2009	13.13	13.29	12.99	13.09
3357	NASDAQ	HUBG	Mon, Oct 19, 2009	13.07	13.14	12.81	13.02
3356	NASDAQ	HUBG	Fri, Oct 16, 2009	13.27	13.47	12.86	12.99
3355	NASDAQ	HUBG	Thu, Oct 15, 2009	12.92	13.06	12.74	12.86
3354	NASDAQ	HUBG	Wed, Oct 14, 2009	12.53	13.01	12.53	12.99
3353	NASDAQ	HUBG	Tue, Oct 13, 2009	12.41	12.67	12.27	12.40
3352	NASDAQ	HUBG	Mon, Oct 12, 2009	12.28	12.47	12.28	12.43
3351	NASDAQ	HUBG	Fri, Oct 9, 2009	12.17	12.36	12.00	12.27
3350	NASDAQ	HUBG	Thu, Oct 8, 2009	12.01	12.25	11.88	12.15
3349	NASDAQ	HUBG	Wed, Oct 7, 2009	11.92	12.07	11.72	11.88
3348	NASDAQ	HUBG	Tue, Oct 6, 2009	11.92	12.13	11.89	12.02
3347	NASDAQ	HUBG	Mon, Oct 5, 2009	11.91	11.96	11.61	11.78
3346	NASDAQ	HUBG	Fri, Oct 2, 2009	11.26	11.45	11.10	11.24
3345	NASDAQ	HUBG	Thu, Oct 1, 2009	11.41	11.48	11.25	11.36
3344	NASDAQ	HUBG	Wed, Sep 30, 2009	11.18	11.51	10.89	11.43
3343	NASDAQ	HUBG	Tue, Sep 29, 2009	11.09	11.26	11.05	11.20
3342	NASDAQ	HUBG	Mon, Sep 28, 2009	11.07	11.46	11.00	11.04
3341	NASDAQ	HUBG	Fri, Sep 25, 2009	11.71	11.71	10.93	11.02
3340	NASDAQ	HUBG	Thu, Sep 24, 2009	12.28	12.34	11.75	11.78
3339	NASDAQ	HUBG	Wed, Sep 23, 2009	12.35	12.44	12.06	12.27
3338	NASDAQ	HUBG	Tue, Sep 22, 2009	12.18	12.48	11.98	12.38
3337	NASDAQ	HUBG	Mon, Sep 21, 2009	11.45	12.20	11.45	12.10
3336	NASDAQ	HUBG	Fri, Sep 18, 2009	11.84	11.93	11.43	11.59
3335	NASDAQ	HUBG	Thu, Sep 17, 2009	11.67	12.02	11.59	11.79
3334	NASDAQ	HUBG	Wed, Sep 16, 2009	11.61	11.79	11.48	11.72
3333	NASDAQ	HUBG	Tue, Sep 15, 2009	11.51	11.69	11.44	11.61
3332	NASDAQ	HUBG	Mon, Sep 14, 2009	11.46	11.65	11.28	11.57
3331	NASDAQ	HUBG	Fri, Sep 11, 2009	11.20	11.65	11.12	11.59
3330	NASDAQ	HUBG	Thu, Sep 10, 2009	11.13	11.27	11.08	11.13
3329	NASDAQ	HUBG	Wed, Sep 9, 2009	11.52	11.53	11.00	11.13
3328	NASDAQ	HUBG	Tue, Sep 8, 2009	11.41	11.45	11.19	11.30
3327	NASDAQ	HUBG	Fri, Sep 4, 2009	11.20	11.31	11.00	11.27
3326	NASDAQ	HUBG	Thu, Sep 3, 2009	10.89	11.27	10.88	11.25
3325	NASDAQ	HUBG	Wed, Sep 2, 2009	10.93	11.04	10.75	10.86
3324	NASDAQ	HUBG	Tue, Sep 1, 2009	10.89	11.30	10.88	10.99
3323	NASDAQ	HUBG	Mon, Aug 31, 2009	11.10	11.25	10.96	10.97
3322	NASDAQ	HUBG	Fri, Aug 28, 2009	11.33	11.47	11.11	11.18
3321	NASDAQ	HUBG	Thu, Aug 27, 2009	11.33	11.42	11.05	11.26
3320	NASDAQ	HUBG	Wed, Aug 26, 2009	11.50	11.55	11.23	11.29
3319	NASDAQ	HUBG	Tue, Aug 25, 2009	11.66	11.82	11.44	11.48
3318	NASDAQ	HUBG	Mon, Aug 24, 2009	11.73	11.73	11.45	11.56
3317	NASDAQ	HUBG	Fri, Aug 21, 2009	11.52	11.85	11.20	11.66
3316	NASDAQ	HUBG	Thu, Aug 20, 2009	11.23	11.59	11.16	11.35
3315	NASDAQ	HUBG	Wed, Aug 19, 2009	11.14	11.36	10.95	11.24
3314	NASDAQ	HUBG	Tue, Aug 18, 2009	11.33	11.44	11.21	11.30
3313	NASDAQ	HUBG	Mon, Aug 17, 2009	11.74	11.74	11.23	11.28
3312	NASDAQ	HUBG	Fri, Aug 14, 2009	11.98	11.98	11.76	11.80
3311	NASDAQ	HUBG	Thu, Aug 13, 2009	12.04	12.27	11.89	12.04
3310	NASDAQ	HUBG	Wed, Aug 12, 2009	11.18	12.14	11.17	12.00
3309	NASDAQ	HUBG	Tue, Aug 11, 2009	11.13	11.25	11.08	11.14
3308	NASDAQ	HUBG	Mon, Aug 10, 2009	11.35	11.45	11.08	11.23
3307	NASDAQ	HUBG	Fri, Aug 7, 2009	10.84	11.64	10.64	11.49
3306	NASDAQ	HUBG	Thu, Aug 6, 2009	10.93	10.97	10.58	10.62
3305	NASDAQ	HUBG	Wed, Aug 5, 2009	11.14	11.14	10.77	10.91
3304	NASDAQ	HUBG	Tue, Aug 4, 2009	10.92	11.07	10.80	11.04
3303	NASDAQ	HUBG	Mon, Aug 3, 2009	10.83	11.04	10.61	11.04
3302	NASDAQ	HUBG	Fri, Jul 31, 2009	10.38	10.90	10.25	10.75
3301	NASDAQ	HUBG	Thu, Jul 30, 2009	10.24	10.51	9.92	10.46
3300	NASDAQ	HUBG	Wed, Jul 29, 2009	10.06	10.15	9.71	10.06
3299	NASDAQ	HUBG	Tue, Jul 28, 2009	10.16	10.34	9.91	10.12
3298	NASDAQ	HUBG	Mon, Jul 27, 2009	10.14	10.39	10.03	10.22
3297	NASDAQ	HUBG	Fri, Jul 24, 2009	10.09	10.27	9.91	10.21
3296	NASDAQ	HUBG	Thu, Jul 23, 2009	9.32	10.28	9.32	10.24
3295	NASDAQ	HUBG	Wed, Jul 22, 2009	9.49	9.59	9.12	9.17
3294	NASDAQ	HUBG	Tue, Jul 21, 2009	10.01	10.01	9.38	9.51
3293	NASDAQ	HUBG	Mon, Jul 20, 2009	9.75	10.02	9.71	9.95
3292	NASDAQ	HUBG	Fri, Jul 17, 2009	9.88	9.94	9.70	9.72
3291	NASDAQ	HUBG	Thu, Jul 16, 2009	9.37	9.93	9.37	9.86
3290	NASDAQ	HUBG	Wed, Jul 15, 2009	9.50	9.57	9.06	9.38
3289	NASDAQ	HUBG	Tue, Jul 14, 2009	9.70	9.85	9.63	9.77
3288	NASDAQ	HUBG	Mon, Jul 13, 2009	9.71	9.79	9.25	9.73
3287	NASDAQ	HUBG	Fri, Jul 10, 2009	9.54	9.74	9.44	9.69
3286	NASDAQ	HUBG	Thu, Jul 9, 2009	9.69	9.74	9.30	9.58
3285	NASDAQ	HUBG	Wed, Jul 8, 2009	9.79	9.86	9.27	9.59
3284	NASDAQ	HUBG	Tue, Jul 7, 2009	10.00	10.06	9.71	9.72
3283	NASDAQ	HUBG	Mon, Jul 6, 2009	10.04	10.10	9.71	9.96
3282	NASDAQ	HUBG	Thu, Jul 2, 2009	10.29	10.30	9.96	10.08
3281	NASDAQ	HUBG	Wed, Jul 1, 2009	10.44	10.73	10.37	10.52
3280	NASDAQ	HUBG	Tue, Jun 30, 2009	10.30	10.48	10.12	10.32
3279	NASDAQ	HUBG	Mon, Jun 29, 2009	10.18	10.40	9.95	10.26
3278	NASDAQ	HUBG	Fri, Jun 26, 2009	10.04	10.27	9.89	10.18
3277	NASDAQ	HUBG	Thu, Jun 25, 2009	9.72	10.21	9.64	10.12
3276	NASDAQ	HUBG	Wed, Jun 24, 2009	9.78	10.17	9.71	9.77
3275	NASDAQ	HUBG	Tue, Jun 23, 2009	9.83	9.94	9.61	9.66
3274	NASDAQ	HUBG	Mon, Jun 22, 2009	10.01	10.08	9.72	9.78
3273	NASDAQ	HUBG	Fri, Jun 19, 2009	10.45	10.45	9.87	10.15
3272	NASDAQ	HUBG	Thu, Jun 18, 2009	10.25	10.42	9.99	10.25
3271	NASDAQ	HUBG	Wed, Jun 17, 2009	10.16	10.39	9.79	10.32
3270	NASDAQ	HUBG	Tue, Jun 16, 2009	10.61	10.75	10.04	10.25
3269	NASDAQ	HUBG	Mon, Jun 15, 2009	11.03	11.09	10.14	10.43
3268	NASDAQ	HUBG	Fri, Jun 12, 2009	11.35	11.47	11.06	11.21
3267	NASDAQ	HUBG	Thu, Jun 11, 2009	11.40	11.66	11.35	11.37
3266	NASDAQ	HUBG	Wed, Jun 10, 2009	11.82	11.82	11.01	11.38
3265	NASDAQ	HUBG	Tue, Jun 9, 2009	11.58	11.83	11.45	11.62
3264	NASDAQ	HUBG	Mon, Jun 8, 2009	11.68	12.04	11.22	11.48
3263	NASDAQ	HUBG	Fri, Jun 5, 2009	11.87	12.01	11.61	11.82
3262	NASDAQ	HUBG	Thu, Jun 4, 2009	11.86	11.90	11.40	11.72
3261	NASDAQ	HUBG	Wed, Jun 3, 2009	10.93	11.72	10.86	11.70
3260	NASDAQ	HUBG	Tue, Jun 2, 2009	10.17	10.32	9.95	9.98
3259	NASDAQ	HUBG	Mon, Jun 1, 2009	10.14	10.48	10.14	10.28
3258	NASDAQ	HUBG	Fri, May 29, 2009	9.58	9.89	9.29	9.88
3257	NASDAQ	HUBG	Thu, May 28, 2009	9.70	9.79	9.16	9.50
3256	NASDAQ	HUBG	Wed, May 27, 2009	9.86	10.04	9.54	9.57
3255	NASDAQ	HUBG	Tue, May 26, 2009	9.35	10.11	9.23	10.02
3254	NASDAQ	HUBG	Fri, May 22, 2009	9.50	9.71	9.39	9.43
3253	NASDAQ	HUBG	Thu, May 21, 2009	10.15	10.16	9.38	9.56
3252	NASDAQ	HUBG	Wed, May 20, 2009	10.50	10.85	10.17	10.23
3251	NASDAQ	HUBG	Tue, May 19, 2009	10.69	10.89	10.52	10.54
3250	NASDAQ	HUBG	Mon, May 18, 2009	10.67	10.86	10.49	10.83
3249	NASDAQ	HUBG	Fri, May 15, 2009	10.63	10.88	10.42	10.53
3248	NASDAQ	HUBG	Thu, May 14, 2009	10.57	10.98	10.42	10.67
3247	NASDAQ	HUBG	Wed, May 13, 2009	10.84	11.03	10.39	10.48
3246	NASDAQ	HUBG	Tue, May 12, 2009	11.91	12.00	10.99	11.07
3245	NASDAQ	HUBG	Mon, May 11, 2009	11.99	12.06	11.73	11.86
3244	NASDAQ	HUBG	Fri, May 8, 2009	12.42	12.56	11.99	12.25
3243	NASDAQ	HUBG	Thu, May 7, 2009	12.86	13.23	12.17	12.24
3242	NASDAQ	HUBG	Wed, May 6, 2009	12.45	12.80	12.24	12.76
3241	NASDAQ	HUBG	Tue, May 5, 2009	12.32	12.47	11.96	12.39
3240	NASDAQ	HUBG	Mon, May 4, 2009	11.75	12.37	11.63	12.34
3239	NASDAQ	HUBG	Fri, May 1, 2009	11.16	11.85	11.16	11.61
3238	NASDAQ	HUBG	Thu, Apr 30, 2009	11.39	11.75	11.28	11.50
3237	NASDAQ	HUBG	Wed, Apr 29, 2009	11.08	11.43	11.01	11.32
3236	NASDAQ	HUBG	Tue, Apr 28, 2009	10.35	11.10	10.35	11.01
3235	NASDAQ	HUBG	Mon, Apr 27, 2009	10.92	11.14	10.37	10.50
3234	NASDAQ	HUBG	Fri, Apr 24, 2009	10.50	11.34	10.20	11.20
3233	NASDAQ	HUBG	Thu, Apr 23, 2009	10.29	10.39	9.74	10.33
3232	NASDAQ	HUBG	Wed, Apr 22, 2009	10.27	11.21	10.20	10.67
3231	NASDAQ	HUBG	Tue, Apr 21, 2009	10.06	10.51	9.86	10.46
3230	NASDAQ	HUBG	Mon, Apr 20, 2009	10.62	10.91	9.96	10.13
3229	NASDAQ	HUBG	Fri, Apr 17, 2009	10.62	11.19	10.44	10.92
3228	NASDAQ	HUBG	Thu, Apr 16, 2009	10.17	10.69	10.03	10.56
3227	NASDAQ	HUBG	Wed, Apr 15, 2009	10.10	10.20	9.72	10.09
3226	NASDAQ	HUBG	Tue, Apr 14, 2009	10.18	10.71	10.00	10.06
3225	NASDAQ	HUBG	Mon, Apr 13, 2009	10.22	10.22	9.56	10.09
3224	NASDAQ	HUBG	Thu, Apr 9, 2009	9.78	10.39	9.75	10.39
3223	NASDAQ	HUBG	Wed, Apr 8, 2009	9.11	9.42	8.84	9.42
3222	NASDAQ	HUBG	Tue, Apr 7, 2009	9.37	9.41	8.99	9.06
3221	NASDAQ	HUBG	Mon, Apr 6, 2009	9.86	9.89	9.31	9.52
3220	NASDAQ	HUBG	Fri, Apr 3, 2009	9.70	10.05	9.58	10.04
3219	NASDAQ	HUBG	Thu, Apr 2, 2009	8.91	9.88	8.51	9.70
3218	NASDAQ	HUBG	Wed, Apr 1, 2009	8.35	8.74	8.26	8.71
3217	NASDAQ	HUBG	Tue, Mar 31, 2009	8.51	8.79	8.26	8.50
3216	NASDAQ	HUBG	Mon, Mar 30, 2009	8.53	8.72	8.25	8.37
3215	NASDAQ	HUBG	Fri, Mar 27, 2009	9.52	9.76	8.65	8.73
3214	NASDAQ	HUBG	Thu, Mar 26, 2009	8.49	9.80	8.22	9.77
3213	NASDAQ	HUBG	Wed, Mar 25, 2009	8.06	8.56	7.95	8.27
3212	NASDAQ	HUBG	Tue, Mar 24, 2009	7.67	8.37	7.32	8.05
3211	NASDAQ	HUBG	Mon, Mar 23, 2009	8.57	9.09	8.33	9.09
3210	NASDAQ	HUBG	Fri, Mar 20, 2009	8.92	8.92	8.20	8.32
3209	NASDAQ	HUBG	Thu, Mar 19, 2009	9.12	9.12	8.74	8.82
3208	NASDAQ	HUBG	Wed, Mar 18, 2009	8.82	9.12	8.44	9.12
3207	NASDAQ	HUBG	Tue, Mar 17, 2009	8.56	8.71	8.48	8.71
3206	NASDAQ	HUBG	Mon, Mar 16, 2009	8.23	8.72	8.23	8.54
3205	NASDAQ	HUBG	Fri, Mar 13, 2009	8.40	8.63	8.26	8.46
3204	NASDAQ	HUBG	Thu, Mar 12, 2009	7.89	8.39	7.51	8.37
3203	NASDAQ	HUBG	Wed, Mar 11, 2009	8.26	8.41	7.70	7.96
3202	NASDAQ	HUBG	Tue, Mar 10, 2009	8.06	8.50	7.96	8.17
3201	NASDAQ	HUBG	Mon, Mar 9, 2009	7.82	8.31	7.82	7.92
3200	NASDAQ	HUBG	Fri, Mar 6, 2009	8.18	8.32	7.74	7.94
3199	NASDAQ	HUBG	Thu, Mar 5, 2009	8.82	8.83	8.06	8.09
3198	NASDAQ	HUBG	Wed, Mar 4, 2009	8.65	9.16	8.51	9.04
3197	NASDAQ	HUBG	Tue, Mar 3, 2009	8.66	9.03	8.41	8.50
3196	NASDAQ	HUBG	Mon, Mar 2, 2009	8.84	9.34	8.39	8.53
3195	NASDAQ	HUBG	Fri, Feb 27, 2009	8.54	9.24	8.51	8.98
3194	NASDAQ	HUBG	Thu, Feb 26, 2009	9.15	9.15	8.59	8.68
3193	NASDAQ	HUBG	Wed, Feb 25, 2009	9.66	9.66	8.55	9.04
3192	NASDAQ	HUBG	Tue, Feb 24, 2009	9.53	9.87	9.32	9.77
3191	NASDAQ	HUBG	Mon, Feb 23, 2009	9.94	10.18	9.26	9.35
3190	NASDAQ	HUBG	Fri, Feb 20, 2009	9.76	10.04	9.67	9.87
3189	NASDAQ	HUBG	Thu, Feb 19, 2009	10.18	10.35	9.87	9.92
3188	NASDAQ	HUBG	Wed, Feb 18, 2009	10.28	10.36	9.85	10.01
3187	NASDAQ	HUBG	Tue, Feb 17, 2009	10.40	10.48	9.95	10.22
3186	NASDAQ	HUBG	Fri, Feb 13, 2009	11.03	11.03	10.59	10.65
3185	NASDAQ	HUBG	Thu, Feb 12, 2009	11.01	11.13	10.60	11.05
3184	NASDAQ	HUBG	Wed, Feb 11, 2009	11.32	11.61	11.02	11.25
3183	NASDAQ	HUBG	Tue, Feb 10, 2009	12.28	12.55	11.77	11.91
3182	NASDAQ	HUBG	Mon, Feb 9, 2009	12.66	12.83	12.18	12.33
3181	NASDAQ	HUBG	Fri, Feb 6, 2009	11.92	12.83	11.92	12.68
3180	NASDAQ	HUBG	Thu, Feb 5, 2009	11.69	12.18	11.59	11.97
3179	NASDAQ	HUBG	Wed, Feb 4, 2009	11.93	12.28	11.69	11.75
3178	NASDAQ	HUBG	Tue, Feb 3, 2009	11.19	12.14	11.19	11.97
3177	NASDAQ	HUBG	Mon, Feb 2, 2009	11.04	11.33	10.83	11.12
3176	NASDAQ	HUBG	Fri, Jan 30, 2009	11.83	12.04	10.78	11.35
3175	NASDAQ	HUBG	Thu, Jan 29, 2009	10.46	10.49	10.07	10.30
3174	NASDAQ	HUBG	Wed, Jan 28, 2009	10.40	10.87	10.26	10.63
3173	NASDAQ	HUBG	Tue, Jan 27, 2009	9.92	10.25	9.84	10.16
3172	NASDAQ	HUBG	Mon, Jan 26, 2009	9.72	10.22	9.67	9.85
3171	NASDAQ	HUBG	Fri, Jan 23, 2009	9.13	9.87	9.02	9.67
3170	NASDAQ	HUBG	Thu, Jan 22, 2009	9.48	9.93	9.15	9.33
3169	NASDAQ	HUBG	Wed, Jan 21, 2009	9.00	9.82	9.00	9.74
3168	NASDAQ	HUBG	Tue, Jan 20, 2009	10.13	10.43	9.08	9.16
3167	NASDAQ	HUBG	Fri, Jan 16, 2009	11.35	11.35	10.16	10.53
3166	NASDAQ	HUBG	Thu, Jan 15, 2009	11.11	11.27	10.63	11.22
3165	NASDAQ	HUBG	Wed, Jan 14, 2009	11.36	11.68	10.92	10.99
3164	NASDAQ	HUBG	Tue, Jan 13, 2009	11.83	12.10	11.50	11.58
3163	NASDAQ	HUBG	Mon, Jan 12, 2009	12.10	12.12	11.77	11.91
3162	NASDAQ	HUBG	Fri, Jan 9, 2009	13.02	13.02	12.04	12.11
3161	NASDAQ	HUBG	Thu, Jan 8, 2009	13.06	13.38	12.97	13.01
3160	NASDAQ	HUBG	Wed, Jan 7, 2009	13.80	13.88	12.75	13.08
3159	NASDAQ	HUBG	Tue, Jan 6, 2009	13.29	14.24	12.96	14.14
3158	NASDAQ	HUBG	Mon, Jan 5, 2009	13.51	13.65	13.02	13.23
3157	NASDAQ	HUBG	Fri, Jan 2, 2009	13.30	13.57	13.01	13.51
3156	NASDAQ	HUBG	Wed, Dec 31, 2008	12.51	13.43	12.51	13.27
3155	NASDAQ	HUBG	Tue, Dec 30, 2008	12.00	12.38	11.89	12.35
3154	NASDAQ	HUBG	Mon, Dec 29, 2008	11.95	12.24	11.68	11.88
3153	NASDAQ	HUBG	Fri, Dec 26, 2008	11.88	11.97	11.71	11.96
3152	NASDAQ	HUBG	Wed, Dec 24, 2008	11.67	11.95	11.45	11.90
3151	NASDAQ	HUBG	Tue, Dec 23, 2008	11.72	11.91	11.45	11.63
3150	NASDAQ	HUBG	Mon, Dec 22, 2008	11.89	11.96	11.11	11.42
3149	NASDAQ	HUBG	Fri, Dec 19, 2008	11.93	12.17	11.57	11.79
3148	NASDAQ	HUBG	Thu, Dec 18, 2008	12.25	12.25	11.55	11.68
3147	NASDAQ	HUBG	Wed, Dec 17, 2008	11.46	12.55	11.46	12.24
3146	NASDAQ	HUBG	Tue, Dec 16, 2008	11.32	11.59	10.89	11.57
3145	NASDAQ	HUBG	Mon, Dec 15, 2008	11.61	11.76	11.02	11.13
3144	NASDAQ	HUBG	Fri, Dec 12, 2008	10.65	11.74	10.46	11.53
3143	NASDAQ	HUBG	Thu, Dec 11, 2008	12.27	12.27	10.75	10.91
3142	NASDAQ	HUBG	Wed, Dec 10, 2008	12.68	13.13	12.23	12.44
3141	NASDAQ	HUBG	Tue, Dec 9, 2008	13.05	13.27	12.19	12.48
3140	NASDAQ	HUBG	Mon, Dec 8, 2008	12.51	13.60	12.12	13.26
3139	NASDAQ	HUBG	Fri, Dec 5, 2008	12.10	12.44	11.11	12.38
3138	NASDAQ	HUBG	Thu, Dec 4, 2008	12.37	13.39	12.22	12.55
3137	NASDAQ	HUBG	Wed, Dec 3, 2008	12.25	12.88	11.95	12.64
3136	NASDAQ	HUBG	Tue, Dec 2, 2008	12.20	12.84	11.74	12.63
3135	NASDAQ	HUBG	Mon, Dec 1, 2008	12.92	13.50	11.79	11.86
3134	NASDAQ	HUBG	Fri, Nov 28, 2008	13.38	13.80	13.00	13.35
3133	NASDAQ	HUBG	Wed, Nov 26, 2008	12.93	13.57	12.81	13.55
3132	NASDAQ	HUBG	Tue, Nov 25, 2008	12.89	13.14	12.27	13.07
3131	NASDAQ	HUBG	Mon, Nov 24, 2008	11.86	12.88	11.86	12.69
3130	NASDAQ	HUBG	Fri, Nov 21, 2008	11.21	11.72	10.55	11.71
3129	NASDAQ	HUBG	Thu, Nov 20, 2008	11.68	11.69	10.91	10.99
3128	NASDAQ	HUBG	Wed, Nov 19, 2008	13.04	13.23	11.74	11.75
3127	NASDAQ	HUBG	Tue, Nov 18, 2008	13.17	13.83	12.81	13.08
3126	NASDAQ	HUBG	Mon, Nov 17, 2008	13.20	13.53	12.90	13.15
3125	NASDAQ	HUBG	Fri, Nov 14, 2008	14.21	14.38	13.23	13.30
3124	NASDAQ	HUBG	Thu, Nov 13, 2008	13.10	14.59	12.69	14.52
3123	NASDAQ	HUBG	Wed, Nov 12, 2008	13.90	14.00	13.00	13.04
3122	NASDAQ	HUBG	Tue, Nov 11, 2008	13.49	14.02	13.14	13.50
3121	NASDAQ	HUBG	Mon, Nov 10, 2008	13.40	13.92	13.31	13.59
3120	NASDAQ	HUBG	Fri, Nov 7, 2008	13.02	13.30	12.68	13.01
3119	NASDAQ	HUBG	Thu, Nov 6, 2008	13.36	13.50	12.78	12.87
3118	NASDAQ	HUBG	Wed, Nov 5, 2008	14.89	15.37	13.34	13.43
3117	NASDAQ	HUBG	Tue, Nov 4, 2008	15.35	15.53	14.80	15.07
3116	NASDAQ	HUBG	Mon, Nov 3, 2008	15.71	16.03	14.33	14.81
3115	NASDAQ	HUBG	Fri, Oct 31, 2008	14.86	15.94	14.62	15.73
3114	NASDAQ	HUBG	Thu, Oct 30, 2008	14.33	14.94	13.89	14.87
3113	NASDAQ	HUBG	Wed, Oct 29, 2008	13.09	14.50	12.55	13.84
3112	NASDAQ	HUBG	Tue, Oct 28, 2008	12.80	13.05	11.52	12.93
3111	NASDAQ	HUBG	Mon, Oct 27, 2008	12.69	13.33	12.53	12.55
3110	NASDAQ	HUBG	Fri, Oct 24, 2008	12.67	13.43	11.50	12.86
3109	NASDAQ	HUBG	Thu, Oct 23, 2008	15.10	15.10	12.40	13.13
3108	NASDAQ	HUBG	Wed, Oct 22, 2008	16.07	16.80	14.91	15.46
3107	NASDAQ	HUBG	Tue, Oct 21, 2008	16.57	17.13	16.14	16.42
3106	NASDAQ	HUBG	Mon, Oct 20, 2008	15.74	17.08	15.30	16.84
3105	NASDAQ	HUBG	Fri, Oct 17, 2008	16.26	16.58	15.16	15.58
3104	NASDAQ	HUBG	Thu, Oct 16, 2008	15.28	16.97	14.47	16.85
3103	NASDAQ	HUBG	Wed, Oct 15, 2008	16.66	17.06	15.19	15.22
3102	NASDAQ	HUBG	Tue, Oct 14, 2008	17.10	17.62	16.21	16.96
3101	NASDAQ	HUBG	Mon, Oct 13, 2008	15.43	16.88	14.89	16.83
3100	NASDAQ	HUBG	Fri, Oct 10, 2008	13.75	15.32	12.26	15.30
3099	NASDAQ	HUBG	Thu, Oct 9, 2008	15.71	16.16	14.17	14.26
3098	NASDAQ	HUBG	Wed, Oct 8, 2008	15.00	16.16	14.52	15.41
3097	NASDAQ	HUBG	Tue, Oct 7, 2008	16.48	16.91	15.46	15.52
3096	NASDAQ	HUBG	Mon, Oct 6, 2008	15.85	16.62	15.17	16.15
3095	NASDAQ	HUBG	Fri, Oct 3, 2008	16.62	17.06	16.17	16.19
3094	NASDAQ	HUBG	Thu, Oct 2, 2008	17.99	18.10	15.98	16.30
3093	NASDAQ	HUBG	Wed, Oct 1, 2008	18.65	18.67	18.15	18.25
3092	NASDAQ	HUBG	Tue, Sep 30, 2008	18.43	19.40	18.15	18.83
3091	NASDAQ	HUBG	Mon, Sep 29, 2008	19.05	19.05	17.65	18.29
3090	NASDAQ	HUBG	Fri, Sep 26, 2008	19.07	19.63	18.89	19.41
3089	NASDAQ	HUBG	Thu, Sep 25, 2008	19.40	19.93	19.40	19.50
3088	NASDAQ	HUBG	Wed, Sep 24, 2008	19.89	19.95	19.38	19.41
3087	NASDAQ	HUBG	Tue, Sep 23, 2008	20.32	20.66	19.59	19.79
3086	NASDAQ	HUBG	Mon, Sep 22, 2008	20.85	20.93	20.04	20.22
3085	NASDAQ	HUBG	Fri, Sep 19, 2008	20.72	22.22	20.72	20.88
3084	NASDAQ	HUBG	Thu, Sep 18, 2008	19.33	20.01	18.00	19.90
3083	NASDAQ	HUBG	Wed, Sep 17, 2008	19.50	19.78	18.40	18.84
3082	NASDAQ	HUBG	Tue, Sep 16, 2008	20.15	20.25	19.29	20.08
3081	NASDAQ	HUBG	Mon, Sep 15, 2008	19.94	20.25	19.49	19.99
3080	NASDAQ	HUBG	Fri, Sep 12, 2008	19.63	19.99	19.50	19.93
3079	NASDAQ	HUBG	Thu, Sep 11, 2008	19.60	20.10	19.29	19.86
3078	NASDAQ	HUBG	Wed, Sep 10, 2008	19.16	20.03	19.11	19.83
3077	NASDAQ	HUBG	Tue, Sep 9, 2008	19.61	19.92	18.91	18.91
3076	NASDAQ	HUBG	Mon, Sep 8, 2008	19.73	19.95	19.38	19.72
3075	NASDAQ	HUBG	Fri, Sep 5, 2008	19.30	19.50	18.69	19.28
3074	NASDAQ	HUBG	Thu, Sep 4, 2008	19.79	20.02	18.95	19.46
3073	NASDAQ	HUBG	Wed, Sep 3, 2008	19.96	20.05	19.71	20.00
3072	NASDAQ	HUBG	Tue, Sep 2, 2008	20.34	20.73	19.74	19.96
3071	NASDAQ	HUBG	Fri, Aug 29, 2008	20.08	20.36	19.87	19.97
3070	NASDAQ	HUBG	Thu, Aug 28, 2008	19.38	20.31	19.37	20.13
3069	NASDAQ	HUBG	Wed, Aug 27, 2008	18.88	19.70	18.51	19.28
3068	NASDAQ	HUBG	Tue, Aug 26, 2008	18.75	18.93	18.47	18.84
3067	NASDAQ	HUBG	Mon, Aug 25, 2008	19.34	19.34	18.49	18.84
3066	NASDAQ	HUBG	Fri, Aug 22, 2008	18.83	19.58	18.52	19.44
3065	NASDAQ	HUBG	Thu, Aug 21, 2008	18.94	19.28	18.55	18.67
3064	NASDAQ	HUBG	Wed, Aug 20, 2008	19.90	19.90	19.00	19.11
3063	NASDAQ	HUBG	Tue, Aug 19, 2008	20.34	20.46	19.63	19.74
3062	NASDAQ	HUBG	Mon, Aug 18, 2008	20.43	20.61	20.22	20.51
3061	NASDAQ	HUBG	Fri, Aug 15, 2008	20.48	20.48	19.75	20.29
3060	NASDAQ	HUBG	Thu, Aug 14, 2008	19.91	20.43	19.91	20.28
3059	NASDAQ	HUBG	Wed, Aug 13, 2008	19.79	20.27	19.27	20.05
3058	NASDAQ	HUBG	Tue, Aug 12, 2008	20.28	20.28	19.56	19.78
3057	NASDAQ	HUBG	Mon, Aug 11, 2008	19.88	20.80	19.78	20.39
3056	NASDAQ	HUBG	Fri, Aug 8, 2008	18.96	20.11	18.85	19.88
3055	NASDAQ	HUBG	Thu, Aug 7, 2008	19.30	19.32	18.80	18.90
3054	NASDAQ	HUBG	Wed, Aug 6, 2008	19.61	19.61	18.88	19.48
3053	NASDAQ	HUBG	Tue, Aug 5, 2008	19.35	19.72	19.03	19.63
3052	NASDAQ	HUBG	Mon, Aug 4, 2008	18.81	19.38	18.44	19.08
3051	NASDAQ	HUBG	Fri, Aug 1, 2008	19.24	19.34	18.62	18.79
3050	NASDAQ	HUBG	Thu, Jul 31, 2008	19.25	19.70	19.08	19.43
3049	NASDAQ	HUBG	Wed, Jul 30, 2008	19.86	20.20	19.27	19.49
3048	NASDAQ	HUBG	Tue, Jul 29, 2008	18.74	19.77	18.68	19.70
3047	NASDAQ	HUBG	Mon, Jul 28, 2008	18.96	19.29	18.42	18.61
3046	NASDAQ	HUBG	Fri, Jul 25, 2008	18.84	19.05	18.55	18.86
3045	NASDAQ	HUBG	Thu, Jul 24, 2008	18.83	18.99	18.06	18.60
3044	NASDAQ	HUBG	Wed, Jul 23, 2008	18.81	18.94	18.21	18.94
3043	NASDAQ	HUBG	Tue, Jul 22, 2008	18.18	18.87	18.11	18.81
3042	NASDAQ	HUBG	Mon, Jul 21, 2008	18.46	18.50	17.94	18.20
3041	NASDAQ	HUBG	Fri, Jul 18, 2008	18.12	18.47	17.77	18.32
3040	NASDAQ	HUBG	Thu, Jul 17, 2008	18.21	18.25	17.61	18.07
3039	NASDAQ	HUBG	Wed, Jul 16, 2008	16.96	18.20	16.96	18.07
3038	NASDAQ	HUBG	Tue, Jul 15, 2008	16.70	17.32	16.37	16.86
3037	NASDAQ	HUBG	Mon, Jul 14, 2008	16.94	17.16	16.54	16.72
3036	NASDAQ	HUBG	Fri, Jul 11, 2008	16.25	16.95	15.75	16.83
3035	NASDAQ	HUBG	Thu, Jul 10, 2008	16.00	16.75	15.73	16.43
3034	NASDAQ	HUBG	Wed, Jul 9, 2008	16.31	16.55	16.09	16.15
3033	NASDAQ	HUBG	Tue, Jul 8, 2008	15.88	16.36	15.64	16.28
3032	NASDAQ	HUBG	Mon, Jul 7, 2008	15.78	16.53	15.54	15.82
3031	NASDAQ	HUBG	Thu, Jul 3, 2008	16.02	16.12	15.50	15.66
3030	NASDAQ	HUBG	Wed, Jul 2, 2008	17.10	17.27	15.89	15.97
3029	NASDAQ	HUBG	Tue, Jul 1, 2008	16.92	17.35	16.65	17.15
3028	NASDAQ	HUBG	Mon, Jun 30, 2008	17.31	17.48	16.86	17.07
3027	NASDAQ	HUBG	Fri, Jun 27, 2008	16.98	17.37	16.81	17.35
3026	NASDAQ	HUBG	Thu, Jun 26, 2008	17.08	17.20	16.86	16.99
3025	NASDAQ	HUBG	Wed, Jun 25, 2008	16.61	17.75	16.61	17.34
3024	NASDAQ	HUBG	Tue, Jun 24, 2008	16.70	16.96	16.14	16.57
3023	NASDAQ	HUBG	Mon, Jun 23, 2008	17.33	17.70	16.80	16.86
3022	NASDAQ	HUBG	Fri, Jun 20, 2008	17.69	17.73	16.72	17.26
3021	NASDAQ	HUBG	Thu, Jun 19, 2008	16.66	17.90	16.58	17.83
3020	NASDAQ	HUBG	Wed, Jun 18, 2008	16.61	16.71	16.32	16.67
3019	NASDAQ	HUBG	Tue, Jun 17, 2008	16.40	16.88	16.39	16.73
3018	NASDAQ	HUBG	Mon, Jun 16, 2008	16.33	16.42	16.03	16.28
3017	NASDAQ	HUBG	Fri, Jun 13, 2008	16.23	16.40	15.89	16.37
3016	NASDAQ	HUBG	Thu, Jun 12, 2008	16.44	16.60	15.87	16.02
3015	NASDAQ	HUBG	Wed, Jun 11, 2008	17.05	17.30	16.37	16.37
3014	NASDAQ	HUBG	Tue, Jun 10, 2008	16.81	17.27	16.69	17.10
3013	NASDAQ	HUBG	Mon, Jun 9, 2008	16.97	17.05	16.51	17.00
3012	NASDAQ	HUBG	Fri, Jun 6, 2008	17.48	17.53	16.64	16.71
3011	NASDAQ	HUBG	Thu, Jun 5, 2008	17.75	17.98	17.58	17.77
3010	NASDAQ	HUBG	Wed, Jun 4, 2008	17.31	18.12	17.03	17.73
3009	NASDAQ	HUBG	Tue, Jun 3, 2008	17.85	18.12	17.24	17.41
3008	NASDAQ	HUBG	Mon, Jun 2, 2008	18.02	18.21	17.50	17.74
3007	NASDAQ	HUBG	Fri, May 30, 2008	17.95	18.11	17.76	18.04
3006	NASDAQ	HUBG	Thu, May 29, 2008	18.14	18.16	17.67	17.87
3005	NASDAQ	HUBG	Wed, May 28, 2008	17.22	18.32	17.05	18.16
3004	NASDAQ	HUBG	Tue, May 27, 2008	16.42	17.21	16.39	17.15
3003	NASDAQ	HUBG	Fri, May 23, 2008	16.56	16.74	16.10	16.37
3002	NASDAQ	HUBG	Thu, May 22, 2008	16.34	16.82	16.24	16.63
3001	NASDAQ	HUBG	Wed, May 21, 2008	16.41	16.99	16.29	16.51
3000	NASDAQ	HUBG	Tue, May 20, 2008	16.39	16.59	16.24	16.33
2999	NASDAQ	HUBG	Mon, May 19, 2008	16.63	16.97	16.38	16.50
2998	NASDAQ	HUBG	Fri, May 16, 2008	17.05	17.05	16.33	16.62
2997	NASDAQ	HUBG	Thu, May 15, 2008	16.78	16.93	16.36	16.89
2996	NASDAQ	HUBG	Wed, May 14, 2008	16.51	17.03	16.46	16.78
2995	NASDAQ	HUBG	Tue, May 13, 2008	16.15	16.50	16.01	16.47
2994	NASDAQ	HUBG	Mon, May 12, 2008	15.56	16.23	15.26	16.12
2993	NASDAQ	HUBG	Fri, May 9, 2008	15.65	15.78	15.41	15.55
2992	NASDAQ	HUBG	Thu, May 8, 2008	15.51	16.00	15.51	15.91
2991	NASDAQ	HUBG	Wed, May 7, 2008	16.20	16.43	15.39	15.45
2990	NASDAQ	HUBG	Tue, May 6, 2008	16.08	16.25	15.82	16.15
2989	NASDAQ	HUBG	Mon, May 5, 2008	16.41	16.63	16.00	16.14
2988	NASDAQ	HUBG	Fri, May 2, 2008	17.11	17.11	16.31	16.55
2987	NASDAQ	HUBG	Thu, May 1, 2008	16.42	16.94	16.22	16.88
2986	NASDAQ	HUBG	Wed, Apr 30, 2008	16.48	16.64	16.33	16.35
2985	NASDAQ	HUBG	Tue, Apr 29, 2008	16.30	16.58	16.22	16.40
2984	NASDAQ	HUBG	Mon, Apr 28, 2008	16.55	16.55	15.93	16.22
2983	NASDAQ	HUBG	Fri, Apr 25, 2008	16.13	17.05	15.50	16.61
2982	NASDAQ	HUBG	Thu, Apr 24, 2008	15.83	16.05	15.32	15.95
2981	NASDAQ	HUBG	Wed, Apr 23, 2008	16.13	16.39	15.78	15.91
2980	NASDAQ	HUBG	Tue, Apr 22, 2008	16.05	16.34	15.94	16.13
2979	NASDAQ	HUBG	Mon, Apr 21, 2008	16.36	16.36	15.98	16.09
2978	NASDAQ	HUBG	Fri, Apr 18, 2008	16.33	16.80	16.12	16.50
2977	NASDAQ	HUBG	Thu, Apr 17, 2008	17.01	17.01	16.01	16.04
2976	NASDAQ	HUBG	Wed, Apr 16, 2008	16.17	17.20	16.16	17.12
2975	NASDAQ	HUBG	Tue, Apr 15, 2008	16.15	16.28	16.00	16.02
2974	NASDAQ	HUBG	Mon, Apr 14, 2008	15.49	16.14	15.48	16.07
2973	NASDAQ	HUBG	Fri, Apr 11, 2008	15.66	16.01	15.54	15.56
2972	NASDAQ	HUBG	Thu, Apr 10, 2008	15.68	15.93	15.48	15.91
2971	NASDAQ	HUBG	Wed, Apr 9, 2008	16.39	16.72	15.59	15.62
2970	NASDAQ	HUBG	Tue, Apr 8, 2008	16.46	16.51	16.13	16.33
2969	NASDAQ	HUBG	Mon, Apr 7, 2008	16.65	16.89	16.42	16.49
2968	NASDAQ	HUBG	Fri, Apr 4, 2008	17.52	17.58	16.45	16.50
2967	NASDAQ	HUBG	Thu, Apr 3, 2008	17.05	17.70	16.92	17.61
2966	NASDAQ	HUBG	Wed, Apr 2, 2008	17.14	17.44	17.01	17.24
2965	NASDAQ	HUBG	Tue, Apr 1, 2008	16.74	17.31	16.52	17.18
2964	NASDAQ	HUBG	Mon, Mar 31, 2008	16.75	16.80	16.44	16.45
2963	NASDAQ	HUBG	Fri, Mar 28, 2008	17.18	17.36	16.72	16.79
2962	NASDAQ	HUBG	Thu, Mar 27, 2008	17.63	17.85	17.11	17.12
2961	NASDAQ	HUBG	Wed, Mar 26, 2008	17.19	17.76	17.06	17.57
2960	NASDAQ	HUBG	Tue, Mar 25, 2008	17.26	17.51	17.00	17.23
2959	NASDAQ	HUBG	Mon, Mar 24, 2008	17.00	17.99	16.96	17.59
2958	NASDAQ	HUBG	Thu, Mar 20, 2008	16.63	17.33	16.48	16.99
2957	NASDAQ	HUBG	Wed, Mar 19, 2008	17.50	17.86	16.39	16.40
2956	NASDAQ	HUBG	Tue, Mar 18, 2008	16.82	17.55	16.67	17.54
2955	NASDAQ	HUBG	Mon, Mar 17, 2008	16.04	16.72	16.04	16.42
2954	NASDAQ	HUBG	Fri, Mar 14, 2008	17.00	17.00	15.96	16.31
2953	NASDAQ	HUBG	Thu, Mar 13, 2008	15.94	17.14	15.84	17.00
2952	NASDAQ	HUBG	Wed, Mar 12, 2008	16.37	16.72	16.01	16.01
2951	NASDAQ	HUBG	Tue, Mar 11, 2008	15.66	16.37	15.05	16.37
2950	NASDAQ	HUBG	Mon, Mar 10, 2008	15.77	15.92	15.14	15.17
2949	NASDAQ	HUBG	Fri, Mar 7, 2008	15.72	16.11	15.60	15.75
2948	NASDAQ	HUBG	Thu, Mar 6, 2008	16.38	16.46	15.74	15.76
2947	NASDAQ	HUBG	Wed, Mar 5, 2008	16.24	16.53	16.11	16.50
2946	NASDAQ	HUBG	Tue, Mar 4, 2008	15.42	16.23	15.25	16.20
2945	NASDAQ	HUBG	Mon, Mar 3, 2008	15.00	15.80	14.96	15.61
2944	NASDAQ	HUBG	Fri, Feb 29, 2008	15.73	15.78	14.85	15.00
2943	NASDAQ	HUBG	Thu, Feb 28, 2008	16.32	16.42	15.85	15.86
2942	NASDAQ	HUBG	Wed, Feb 27, 2008	16.31	16.74	16.26	16.51
2941	NASDAQ	HUBG	Tue, Feb 26, 2008	16.39	16.64	16.31	16.48
2940	NASDAQ	HUBG	Mon, Feb 25, 2008	16.03	16.52	15.88	16.49
2939	NASDAQ	HUBG	Fri, Feb 22, 2008	16.51	16.52	15.69	16.00
2938	NASDAQ	HUBG	Thu, Feb 21, 2008	16.54	16.98	16.38	16.45
2937	NASDAQ	HUBG	Wed, Feb 20, 2008	16.34	16.56	16.28	16.49
2936	NASDAQ	HUBG	Tue, Feb 19, 2008	16.22	16.76	16.22	16.42
2935	NASDAQ	HUBG	Fri, Feb 15, 2008	16.03	16.21	15.82	16.16
2934	NASDAQ	HUBG	Thu, Feb 14, 2008	16.79	17.06	16.10	16.18
2933	NASDAQ	HUBG	Wed, Feb 13, 2008	17.02	17.24	16.66	16.78
2932	NASDAQ	HUBG	Tue, Feb 12, 2008	16.65	17.26	16.57	16.79
2931	NASDAQ	HUBG	Mon, Feb 11, 2008	16.34	16.70	16.30	16.60
2930	NASDAQ	HUBG	Fri, Feb 8, 2008	16.37	16.78	16.06	16.38
2929	NASDAQ	HUBG	Thu, Feb 7, 2008	15.51	16.75	15.51	16.44
2928	NASDAQ	HUBG	Wed, Feb 6, 2008	14.41	14.66	13.96	14.03
2927	NASDAQ	HUBG	Tue, Feb 5, 2008	14.22	14.43	14.03	14.13
2926	NASDAQ	HUBG	Mon, Feb 4, 2008	15.02	15.14	14.42	14.46
2925	NASDAQ	HUBG	Fri, Feb 1, 2008	14.66	15.14	14.44	15.09
2924	NASDAQ	HUBG	Thu, Jan 31, 2008	14.14	14.86	13.99	14.57
2923	NASDAQ	HUBG	Wed, Jan 30, 2008	14.05	14.74	14.01	14.35
2922	NASDAQ	HUBG	Tue, Jan 29, 2008	13.73	14.19	13.70	13.99
2921	NASDAQ	HUBG	Mon, Jan 28, 2008	13.29	13.82	13.28	13.67
2920	NASDAQ	HUBG	Fri, Jan 25, 2008	13.25	13.60	13.23	13.41
2919	NASDAQ	HUBG	Thu, Jan 24, 2008	13.30	13.76	12.95	13.15
2918	NASDAQ	HUBG	Wed, Jan 23, 2008	12.01	13.42	11.94	13.25
2917	NASDAQ	HUBG	Tue, Jan 22, 2008	11.76	12.64	11.39	12.22
2916	NASDAQ	HUBG	Fri, Jan 18, 2008	11.57	12.09	11.57	12.00
2915	NASDAQ	HUBG	Thu, Jan 17, 2008	12.19	12.41	11.51	11.56
2914	NASDAQ	HUBG	Wed, Jan 16, 2008	11.95	12.40	11.64	12.12
2913	NASDAQ	HUBG	Tue, Jan 15, 2008	11.64	12.07	11.56	12.00
2912	NASDAQ	HUBG	Mon, Jan 14, 2008	11.39	11.98	11.36	11.83
2911	NASDAQ	HUBG	Fri, Jan 11, 2008	11.81	11.81	11.36	11.39
2910	NASDAQ	HUBG	Thu, Jan 10, 2008	11.47	12.09	11.42	11.92
2909	NASDAQ	HUBG	Wed, Jan 9, 2008	11.56	11.73	11.32	11.62
2908	NASDAQ	HUBG	Tue, Jan 8, 2008	12.16	12.28	11.60	11.61
2907	NASDAQ	HUBG	Mon, Jan 7, 2008	11.78	12.35	11.45	12.13
2906	NASDAQ	HUBG	Fri, Jan 4, 2008	12.23	12.46	11.63	11.75
2905	NASDAQ	HUBG	Thu, Jan 3, 2008	12.89	13.02	12.39	12.47
2904	NASDAQ	HUBG	Wed, Jan 2, 2008	13.24	13.45	12.47	12.89
2903	NASDAQ	HUBG	Mon, Dec 31, 2007	13.42	13.57	12.81	13.29
2902	NASDAQ	HUBG	Fri, Dec 28, 2007	13.81	14.24	13.46	13.49
2901	NASDAQ	HUBG	Thu, Dec 27, 2007	14.11	14.31	13.70	13.73
2900	NASDAQ	HUBG	Wed, Dec 26, 2007	14.00	14.28	13.67	14.06
2899	NASDAQ	HUBG	Mon, Dec 24, 2007	14.00	14.12	13.67	14.10
2898	NASDAQ	HUBG	Fri, Dec 21, 2007	13.83	14.01	13.67	13.92
2897	NASDAQ	HUBG	Thu, Dec 20, 2007	13.46	13.64	13.26	13.62
2896	NASDAQ	HUBG	Wed, Dec 19, 2007	13.19	13.44	13.11	13.30
2895	NASDAQ	HUBG	Tue, Dec 18, 2007	13.32	13.32	12.87	13.19
2894	NASDAQ	HUBG	Mon, Dec 17, 2007	13.49	13.64	13.20	13.20
2893	NASDAQ	HUBG	Fri, Dec 14, 2007	13.37	14.10	13.23	13.59
2892	NASDAQ	HUBG	Thu, Dec 13, 2007	14.08	14.38	13.92	14.36
2891	NASDAQ	HUBG	Wed, Dec 12, 2007	14.26	14.39	14.08	14.21
2890	NASDAQ	HUBG	Tue, Dec 11, 2007	14.11	14.47	13.96	14.21
2889	NASDAQ	HUBG	Mon, Dec 10, 2007	13.87	14.21	13.73	14.07
2888	NASDAQ	HUBG	Fri, Dec 7, 2007	13.35	14.05	13.28	13.90
2887	NASDAQ	HUBG	Thu, Dec 6, 2007	13.22	13.42	13.16	13.34
2886	NASDAQ	HUBG	Wed, Dec 5, 2007	13.06	13.29	12.98	13.21
2885	NASDAQ	HUBG	Tue, Dec 4, 2007	12.88	13.17	12.78	12.79
2884	NASDAQ	HUBG	Mon, Dec 3, 2007	12.91	13.09	12.75	12.98
2883	NASDAQ	HUBG	Fri, Nov 30, 2007	12.71	13.11	12.71	13.04
2882	NASDAQ	HUBG	Thu, Nov 29, 2007	12.48	12.66	12.45	12.59
2881	NASDAQ	HUBG	Wed, Nov 28, 2007	12.49	12.67	12.35	12.54
2880	NASDAQ	HUBG	Tue, Nov 27, 2007	12.33	12.41	12.03	12.31
2879	NASDAQ	HUBG	Mon, Nov 26, 2007	12.30	12.60	12.28	12.29
2878	NASDAQ	HUBG	Fri, Nov 23, 2007	12.29	12.46	12.09	12.28
2877	NASDAQ	HUBG	Wed, Nov 21, 2007	11.93	12.38	11.93	12.17
2876	NASDAQ	HUBG	Tue, Nov 20, 2007	12.25	12.49	11.81	12.02
2875	NASDAQ	HUBG	Mon, Nov 19, 2007	12.41	12.53	12.16	12.28
2874	NASDAQ	HUBG	Fri, Nov 16, 2007	12.61	12.66	12.50	12.51
2873	NASDAQ	HUBG	Thu, Nov 15, 2007	12.66	12.81	12.50	12.59
2872	NASDAQ	HUBG	Wed, Nov 14, 2007	12.61	12.85	12.50	12.74
2871	NASDAQ	HUBG	Tue, Nov 13, 2007	12.39	12.72	12.33	12.50
2870	NASDAQ	HUBG	Mon, Nov 12, 2007	12.08	12.52	11.90	12.30
2869	NASDAQ	HUBG	Fri, Nov 9, 2007	11.83	12.37	11.65	12.07
2868	NASDAQ	HUBG	Thu, Nov 8, 2007	11.95	12.20	11.42	12.01
2867	NASDAQ	HUBG	Wed, Nov 7, 2007	12.26	12.45	11.73	11.87
2866	NASDAQ	HUBG	Tue, Nov 6, 2007	11.89	12.47	11.89	12.44
2865	NASDAQ	HUBG	Mon, Nov 5, 2007	11.96	12.03	11.47	11.85
2864	NASDAQ	HUBG	Fri, Nov 2, 2007	12.25	12.37	11.95	12.18
2863	NASDAQ	HUBG	Thu, Nov 1, 2007	12.50	12.65	11.96	12.12
2862	NASDAQ	HUBG	Wed, Oct 31, 2007	13.12	13.32	12.43	12.69
2861	NASDAQ	HUBG	Tue, Oct 30, 2007	12.41	12.57	12.03	12.11
2860	NASDAQ	HUBG	Mon, Oct 29, 2007	12.80	12.80	12.30	12.52
2859	NASDAQ	HUBG	Fri, Oct 26, 2007	12.76	13.00	12.47	12.78
2858	NASDAQ	HUBG	Thu, Oct 25, 2007	12.84	13.00	12.55	12.69
2857	NASDAQ	HUBG	Wed, Oct 24, 2007	13.29	13.44	12.52	12.83
2856	NASDAQ	HUBG	Tue, Oct 23, 2007	13.25	13.57	12.05	13.46
2855	NASDAQ	HUBG	Mon, Oct 22, 2007	14.23	14.77	14.10	14.63
2854	NASDAQ	HUBG	Fri, Oct 19, 2007	14.47	14.47	14.00	14.33
2853	NASDAQ	HUBG	Thu, Oct 18, 2007	14.24	14.56	14.15	14.47
2852	NASDAQ	HUBG	Wed, Oct 17, 2007	14.91	14.96	14.21	14.36
2851	NASDAQ	HUBG	Tue, Oct 16, 2007	15.62	15.70	14.73	14.74
2850	NASDAQ	HUBG	Mon, Oct 15, 2007	16.36	16.36	15.57	15.61
2849	NASDAQ	HUBG	Fri, Oct 12, 2007	16.22	16.61	15.99	16.35
2848	NASDAQ	HUBG	Thu, Oct 11, 2007	16.61	16.74	16.00	16.21
2847	NASDAQ	HUBG	Wed, Oct 10, 2007	16.60	16.81	16.34	16.56
2846	NASDAQ	HUBG	Tue, Oct 9, 2007	16.63	16.71	16.31	16.66
2845	NASDAQ	HUBG	Mon, Oct 8, 2007	16.60	16.74	16.46	16.62
2844	NASDAQ	HUBG	Fri, Oct 5, 2007	15.93	16.95	15.87	16.70
2843	NASDAQ	HUBG	Thu, Oct 4, 2007	15.98	15.99	15.75	15.81
2842	NASDAQ	HUBG	Wed, Oct 3, 2007	15.75	16.21	15.57	15.92
2841	NASDAQ	HUBG	Tue, Oct 2, 2007	14.98	15.96	14.96	15.88
2840	NASDAQ	HUBG	Mon, Oct 1, 2007	15.04	15.11	14.83	14.95
2839	NASDAQ	HUBG	Fri, Sep 28, 2007	15.24	15.24	14.96	15.02
2838	NASDAQ	HUBG	Thu, Sep 27, 2007	15.30	15.40	15.08	15.28
2837	NASDAQ	HUBG	Wed, Sep 26, 2007	15.12	15.28	14.85	15.20
2836	NASDAQ	HUBG	Tue, Sep 25, 2007	14.87	15.15	14.78	14.99
2835	NASDAQ	HUBG	Mon, Sep 24, 2007	15.06	15.45	14.88	14.97
2834	NASDAQ	HUBG	Fri, Sep 21, 2007	15.51	15.53	14.79	15.04
2833	NASDAQ	HUBG	Thu, Sep 20, 2007	15.71	16.02	15.33	15.36
2832	NASDAQ	HUBG	Wed, Sep 19, 2007	16.29	16.41	15.69	15.84
2831	NASDAQ	HUBG	Tue, Sep 18, 2007	15.36	16.11	15.23	16.11
2830	NASDAQ	HUBG	Mon, Sep 17, 2007	15.34	15.37	15.12	15.25
2829	NASDAQ	HUBG	Fri, Sep 14, 2007	15.08	15.54	15.00	15.41
2828	NASDAQ	HUBG	Thu, Sep 13, 2007	15.46	15.50	15.07	15.24
2827	NASDAQ	HUBG	Wed, Sep 12, 2007	15.73	15.89	15.35	15.41
2826	NASDAQ	HUBG	Tue, Sep 11, 2007	15.67	16.02	15.36	15.78
2825	NASDAQ	HUBG	Mon, Sep 10, 2007	16.19	16.19	15.37	15.56
2824	NASDAQ	HUBG	Fri, Sep 7, 2007	16.26	16.78	15.95	16.12
2823	NASDAQ	HUBG	Thu, Sep 6, 2007	16.40	16.75	16.17	16.58
2822	NASDAQ	HUBG	Wed, Sep 5, 2007	16.35	16.45	16.17	16.36
2821	NASDAQ	HUBG	Tue, Sep 4, 2007	16.58	16.70	16.33	16.47
2820	NASDAQ	HUBG	Fri, Aug 31, 2007	16.49	16.81	16.17	16.69
2819	NASDAQ	HUBG	Thu, Aug 30, 2007	16.32	16.73	16.12	16.22
2818	NASDAQ	HUBG	Wed, Aug 29, 2007	16.24	16.64	15.96	16.50
2817	NASDAQ	HUBG	Tue, Aug 28, 2007	16.99	17.00	16.08	16.08
2816	NASDAQ	HUBG	Mon, Aug 27, 2007	17.39	17.50	17.10	17.14
2815	NASDAQ	HUBG	Fri, Aug 24, 2007	17.02	17.51	16.89	17.48
2814	NASDAQ	HUBG	Thu, Aug 23, 2007	17.62	17.62	16.91	17.04
2813	NASDAQ	HUBG	Wed, Aug 22, 2007	17.01	17.57	16.81	17.46
2812	NASDAQ	HUBG	Tue, Aug 21, 2007	16.86	17.04	16.45	16.78
2811	NASDAQ	HUBG	Mon, Aug 20, 2007	16.83	17.13	16.57	16.88
2810	NASDAQ	HUBG	Fri, Aug 17, 2007	17.06	17.60	16.40	16.75
2809	NASDAQ	HUBG	Thu, Aug 16, 2007	16.13	16.86	15.46	16.34
2808	NASDAQ	HUBG	Wed, Aug 15, 2007	16.27	16.81	16.21	16.21
2807	NASDAQ	HUBG	Tue, Aug 14, 2007	17.20	17.53	16.41	16.41
2806	NASDAQ	HUBG	Mon, Aug 13, 2007	16.63	17.43	16.63	17.23
2805	NASDAQ	HUBG	Fri, Aug 10, 2007	15.55	17.14	15.06	16.38
2804	NASDAQ	HUBG	Thu, Aug 9, 2007	15.03	16.14	15.00	15.76
2803	NASDAQ	HUBG	Wed, Aug 8, 2007	16.06	16.06	14.85	15.36
2802	NASDAQ	HUBG	Tue, Aug 7, 2007	16.07	16.17	15.52	15.92
2801	NASDAQ	HUBG	Mon, Aug 6, 2007	15.50	16.23	15.44	16.19
2800	NASDAQ	HUBG	Fri, Aug 3, 2007	16.65	16.67	15.50	15.57
2799	NASDAQ	HUBG	Thu, Aug 2, 2007	16.88	17.25	16.38	16.71
2798	NASDAQ	HUBG	Wed, Aug 1, 2007	16.94	17.16	16.12	16.86
2797	NASDAQ	HUBG	Tue, Jul 31, 2007	17.24	17.46	16.93	17.01
2796	NASDAQ	HUBG	Mon, Jul 30, 2007	16.79	17.33	16.54	17.13
2795	NASDAQ	HUBG	Fri, Jul 27, 2007	17.48	17.59	16.82	16.85
2794	NASDAQ	HUBG	Thu, Jul 26, 2007	17.26	17.60	16.98	17.47
2793	NASDAQ	HUBG	Wed, Jul 25, 2007	17.41	17.96	17.03	17.43
2792	NASDAQ	HUBG	Tue, Jul 24, 2007	18.11	18.27	17.22	17.40
2791	NASDAQ	HUBG	Mon, Jul 23, 2007	18.87	18.87	18.25	18.25
2790	NASDAQ	HUBG	Fri, Jul 20, 2007	19.29	19.34	18.03	18.54
2789	NASDAQ	HUBG	Thu, Jul 19, 2007	18.83	19.70	18.71	19.48
2788	NASDAQ	HUBG	Wed, Jul 18, 2007	18.87	19.15	18.13	18.72
2787	NASDAQ	HUBG	Tue, Jul 17, 2007	18.77	19.13	18.77	18.93
2786	NASDAQ	HUBG	Mon, Jul 16, 2007	19.04	19.24	18.66	18.69
2785	NASDAQ	HUBG	Fri, Jul 13, 2007	18.85	19.23	18.71	19.11
2784	NASDAQ	HUBG	Thu, Jul 12, 2007	18.49	19.04	18.40	18.93
2783	NASDAQ	HUBG	Wed, Jul 11, 2007	17.89	18.51	17.89	18.49
2782	NASDAQ	HUBG	Tue, Jul 10, 2007	19.10	19.10	17.75	17.93
2781	NASDAQ	HUBG	Mon, Jul 9, 2007	18.70	19.16	18.57	19.11
2780	NASDAQ	HUBG	Fri, Jul 6, 2007	18.55	18.79	18.40	18.70
2779	NASDAQ	HUBG	Thu, Jul 5, 2007	18.27	18.67	18.18	18.59
2778	NASDAQ	HUBG	Tue, Jul 3, 2007	18.05	18.44	17.96	18.27
2777	NASDAQ	HUBG	Mon, Jul 2, 2007	17.63	18.04	17.62	18.04
2776	NASDAQ	HUBG	Fri, Jun 29, 2007	18.11	18.27	17.53	17.58
2775	NASDAQ	HUBG	Thu, Jun 28, 2007	17.86	18.27	17.73	18.06
2774	NASDAQ	HUBG	Wed, Jun 27, 2007	17.45	17.91	17.25	17.87
2773	NASDAQ	HUBG	Tue, Jun 26, 2007	17.76	17.79	17.46	17.61
2772	NASDAQ	HUBG	Mon, Jun 25, 2007	17.61	18.05	17.50	17.69
2771	NASDAQ	HUBG	Fri, Jun 22, 2007	18.09	18.13	17.60	17.66
2770	NASDAQ	HUBG	Thu, Jun 21, 2007	17.62	18.18	17.61	18.13
2769	NASDAQ	HUBG	Wed, Jun 20, 2007	17.96	18.15	17.69	17.70
2768	NASDAQ	HUBG	Tue, Jun 19, 2007	17.88	18.13	17.77	17.88
2767	NASDAQ	HUBG	Mon, Jun 18, 2007	18.21	18.23	17.80	17.97
2766	NASDAQ	HUBG	Fri, Jun 15, 2007	18.52	18.62	18.06	18.20
2765	NASDAQ	HUBG	Thu, Jun 14, 2007	17.76	18.35	17.75	18.29
2764	NASDAQ	HUBG	Wed, Jun 13, 2007	17.57	17.88	17.44	17.81
2763	NASDAQ	HUBG	Tue, Jun 12, 2007	17.46	17.84	17.39	17.53
2762	NASDAQ	HUBG	Mon, Jun 11, 2007	17.60	17.83	17.44	17.53
2761	NASDAQ	HUBG	Fri, Jun 8, 2007	17.74	17.87	17.35	17.74
2760	NASDAQ	HUBG	Thu, Jun 7, 2007	18.45	18.58	17.75	17.88
2759	NASDAQ	HUBG	Wed, Jun 6, 2007	18.61	18.81	18.23	18.34
2758	NASDAQ	HUBG	Tue, Jun 5, 2007	18.72	18.96	18.59	18.65
2757	NASDAQ	HUBG	Mon, Jun 4, 2007	18.81	18.88	18.46	18.81
2756	NASDAQ	HUBG	Fri, Jun 1, 2007	18.55	18.93	18.46	18.92
2755	NASDAQ	HUBG	Thu, May 31, 2007	18.13	18.53	18.07	18.49
2754	NASDAQ	HUBG	Wed, May 30, 2007	18.02	18.25	17.62	18.11
2753	NASDAQ	HUBG	Tue, May 29, 2007	18.20	18.38	17.97	18.26
2752	NASDAQ	HUBG	Fri, May 25, 2007	17.99	18.15	17.92	18.10
2751	NASDAQ	HUBG	Thu, May 24, 2007	18.52	18.53	17.86	17.88
2750	NASDAQ	HUBG	Wed, May 23, 2007	18.87	19.07	18.41	18.49
2749	NASDAQ	HUBG	Tue, May 22, 2007	18.67	18.94	18.34	18.80
2748	NASDAQ	HUBG	Mon, May 21, 2007	18.29	19.01	18.15	18.73
2747	NASDAQ	HUBG	Fri, May 18, 2007	17.60	18.48	17.56	18.34
2746	NASDAQ	HUBG	Thu, May 17, 2007	17.83	18.02	17.40	17.51
2745	NASDAQ	HUBG	Wed, May 16, 2007	18.04	18.07	17.66	17.84
2744	NASDAQ	HUBG	Tue, May 15, 2007	17.66	18.08	17.61	17.95
2743	NASDAQ	HUBG	Mon, May 14, 2007	17.80	18.04	17.55	17.64
2742	NASDAQ	HUBG	Fri, May 11, 2007	17.48	17.96	17.46	17.85
2741	NASDAQ	HUBG	Thu, May 10, 2007	18.21	18.21	17.62	17.72
2740	NASDAQ	HUBG	Wed, May 9, 2007	18.33	18.42	18.02	18.25
2739	NASDAQ	HUBG	Tue, May 8, 2007	18.73	18.73	18.17	18.45
2738	NASDAQ	HUBG	Mon, May 7, 2007	18.62	18.88	18.60	18.72
2737	NASDAQ	HUBG	Fri, May 4, 2007	18.60	18.74	18.48	18.67
2736	NASDAQ	HUBG	Thu, May 3, 2007	18.25	18.62	17.99	18.52
2735	NASDAQ	HUBG	Wed, May 2, 2007	18.14	18.64	17.92	18.26
2734	NASDAQ	HUBG	Tue, May 1, 2007	18.05	18.14	17.76	18.03
2733	NASDAQ	HUBG	Mon, Apr 30, 2007	18.20	18.27	17.94	18.00
2732	NASDAQ	HUBG	Fri, Apr 27, 2007	18.32	18.44	17.89	18.21
2731	NASDAQ	HUBG	Thu, Apr 26, 2007	18.11	18.36	17.77	18.30
2730	NASDAQ	HUBG	Wed, Apr 25, 2007	18.35	18.47	18.01	18.14
2729	NASDAQ	HUBG	Tue, Apr 24, 2007	17.91	18.22	17.77	18.18
2728	NASDAQ	HUBG	Mon, Apr 23, 2007	17.75	18.60	17.71	18.03
2727	NASDAQ	HUBG	Fri, Apr 20, 2007	17.07	17.95	16.65	17.74
2726	NASDAQ	HUBG	Thu, Apr 19, 2007	15.01	15.38	14.75	15.25
2725	NASDAQ	HUBG	Wed, Apr 18, 2007	15.27	15.40	15.05	15.05
2724	NASDAQ	HUBG	Tue, Apr 17, 2007	15.65	15.74	15.30	15.37
2723	NASDAQ	HUBG	Mon, Apr 16, 2007	15.13	15.65	15.07	15.63
2722	NASDAQ	HUBG	Fri, Apr 13, 2007	15.11	15.13	14.84	15.13
2721	NASDAQ	HUBG	Thu, Apr 12, 2007	14.65	15.15	14.51	15.11
2720	NASDAQ	HUBG	Wed, Apr 11, 2007	15.01	15.01	14.61	14.72
2719	NASDAQ	HUBG	Tue, Apr 10, 2007	15.04	15.12	14.94	15.03
2718	NASDAQ	HUBG	Mon, Apr 9, 2007	14.88	15.36	14.88	15.05
2717	NASDAQ	HUBG	Thu, Apr 5, 2007	14.70	14.87	14.56	14.84
2716	NASDAQ	HUBG	Wed, Apr 4, 2007	14.62	14.77	14.52	14.67
2715	NASDAQ	HUBG	Tue, Apr 3, 2007	14.52	14.91	14.52	14.79
2714	NASDAQ	HUBG	Mon, Apr 2, 2007	14.47	14.79	14.47	14.49
2713	NASDAQ	HUBG	Fri, Mar 30, 2007	14.66	14.71	14.38	14.50
2712	NASDAQ	HUBG	Thu, Mar 29, 2007	15.00	15.07	14.57	14.68
2711	NASDAQ	HUBG	Wed, Mar 28, 2007	15.04	15.12	14.70	14.91
2710	NASDAQ	HUBG	Tue, Mar 27, 2007	15.18	15.27	14.98	15.11
2709	NASDAQ	HUBG	Mon, Mar 26, 2007	15.64	15.79	15.15	15.26
2708	NASDAQ	HUBG	Fri, Mar 23, 2007	15.89	15.93	15.57	15.66
2707	NASDAQ	HUBG	Thu, Mar 22, 2007	15.55	16.00	15.55	15.83
2706	NASDAQ	HUBG	Wed, Mar 21, 2007	15.13	15.49	14.93	15.49
2705	NASDAQ	HUBG	Tue, Mar 20, 2007	15.27	15.42	15.21	15.34
2704	NASDAQ	HUBG	Mon, Mar 19, 2007	15.34	15.40	15.18	15.30
2703	NASDAQ	HUBG	Fri, Mar 16, 2007	15.44	15.59	15.11	15.30
2702	NASDAQ	HUBG	Thu, Mar 15, 2007	15.17	15.55	15.12	15.45
2701	NASDAQ	HUBG	Wed, Mar 14, 2007	15.05	15.20	14.70	15.13
2700	NASDAQ	HUBG	Tue, Mar 13, 2007	15.67	15.67	15.05	15.14
2699	NASDAQ	HUBG	Mon, Mar 12, 2007	15.72	15.93	15.57	15.74
2698	NASDAQ	HUBG	Fri, Mar 9, 2007	15.86	15.88	15.36	15.66
2697	NASDAQ	HUBG	Thu, Mar 8, 2007	15.59	16.04	15.44	15.70
2696	NASDAQ	HUBG	Wed, Mar 7, 2007	15.52	15.70	15.43	15.46
2695	NASDAQ	HUBG	Tue, Mar 6, 2007	15.34	15.70	15.09	15.57
2694	NASDAQ	HUBG	Mon, Mar 5, 2007	15.19	15.50	15.05	15.17
2693	NASDAQ	HUBG	Fri, Mar 2, 2007	15.73	15.86	15.25	15.33
2692	NASDAQ	HUBG	Thu, Mar 1, 2007	15.52	16.17	15.16	15.94
2691	NASDAQ	HUBG	Wed, Feb 28, 2007	16.01	16.15	15.63	15.84
2690	NASDAQ	HUBG	Tue, Feb 27, 2007	16.10	16.24	15.73	15.99
2689	NASDAQ	HUBG	Mon, Feb 26, 2007	16.85	17.00	16.18	16.42
2688	NASDAQ	HUBG	Fri, Feb 23, 2007	16.19	16.85	16.17	16.76
2687	NASDAQ	HUBG	Thu, Feb 22, 2007	16.15	16.38	16.04	16.17
2686	NASDAQ	HUBG	Wed, Feb 21, 2007	15.88	16.18	15.55	16.16
2685	NASDAQ	HUBG	Tue, Feb 20, 2007	15.55	16.00	15.21	15.96
2684	NASDAQ	HUBG	Fri, Feb 16, 2007	15.32	15.54	15.05	15.54
2683	NASDAQ	HUBG	Thu, Feb 15, 2007	15.56	15.60	15.31	15.32
2682	NASDAQ	HUBG	Wed, Feb 14, 2007	14.92	15.75	14.92	15.63
2681	NASDAQ	HUBG	Tue, Feb 13, 2007	14.96	15.10	14.05	14.94
2680	NASDAQ	HUBG	Mon, Feb 12, 2007	15.30	15.53	15.19	15.27
2679	NASDAQ	HUBG	Fri, Feb 9, 2007	15.01	15.50	15.01	15.28
2678	NASDAQ	HUBG	Thu, Feb 8, 2007	16.06	16.06	14.54	15.02
2677	NASDAQ	HUBG	Wed, Feb 7, 2007	15.92	16.26	15.88	16.11
2676	NASDAQ	HUBG	Tue, Feb 6, 2007	15.91	15.98	15.75	15.93
2675	NASDAQ	HUBG	Mon, Feb 5, 2007	15.80	15.98	15.73	15.83
2674	NASDAQ	HUBG	Fri, Feb 2, 2007	15.67	15.90	15.58	15.78
2673	NASDAQ	HUBG	Thu, Feb 1, 2007	14.94	15.62	14.94	15.60
2672	NASDAQ	HUBG	Wed, Jan 31, 2007	14.50	14.99	14.46	14.93
2671	NASDAQ	HUBG	Tue, Jan 30, 2007	14.45	14.57	14.19	14.50
2670	NASDAQ	HUBG	Mon, Jan 29, 2007	14.42	14.75	14.26	14.39
2669	NASDAQ	HUBG	Fri, Jan 26, 2007	14.65	14.70	14.16	14.43
2668	NASDAQ	HUBG	Thu, Jan 25, 2007	15.06	15.12	14.57	14.63
2667	NASDAQ	HUBG	Wed, Jan 24, 2007	14.83	15.11	14.64	15.08
2666	NASDAQ	HUBG	Tue, Jan 23, 2007	14.74	15.11	14.58	14.84
2665	NASDAQ	HUBG	Mon, Jan 22, 2007	15.06	15.06	14.63	14.73
2664	NASDAQ	HUBG	Fri, Jan 19, 2007	15.07	15.23	14.87	15.01
2663	NASDAQ	HUBG	Thu, Jan 18, 2007	14.92	15.39	14.89	15.13
2662	NASDAQ	HUBG	Wed, Jan 17, 2007	15.21	15.21	14.94	14.96
2661	NASDAQ	HUBG	Tue, Jan 16, 2007	15.07	15.33	15.07	15.21
2660	NASDAQ	HUBG	Fri, Jan 12, 2007	14.82	15.14	14.82	15.05
2659	NASDAQ	HUBG	Thu, Jan 11, 2007	14.49	15.00	14.43	14.79
2658	NASDAQ	HUBG	Wed, Jan 10, 2007	14.26	14.45	14.10	14.41
2657	NASDAQ	HUBG	Tue, Jan 9, 2007	14.32	14.45	14.10	14.31
2656	NASDAQ	HUBG	Mon, Jan 8, 2007	14.44	14.44	14.11	14.28
2655	NASDAQ	HUBG	Fri, Jan 5, 2007	14.70	14.70	14.38	14.40
2654	NASDAQ	HUBG	Thu, Jan 4, 2007	14.30	14.77	14.22	14.74
2653	NASDAQ	HUBG	Wed, Jan 3, 2007	13.93	14.41	13.80	14.30
2652	NASDAQ	HUBG	Fri, Dec 29, 2006	13.84	14.11	13.76	13.78
2651	NASDAQ	HUBG	Thu, Dec 28, 2006	13.81	13.96	13.57	13.88
2650	NASDAQ	HUBG	Wed, Dec 27, 2006	13.56	13.82	13.49	13.81
2649	NASDAQ	HUBG	Tue, Dec 26, 2006	13.39	13.64	13.39	13.54
2648	NASDAQ	HUBG	Fri, Dec 22, 2006	13.47	13.55	13.21	13.43
2647	NASDAQ	HUBG	Thu, Dec 21, 2006	13.36	13.61	13.33	13.48
2646	NASDAQ	HUBG	Wed, Dec 20, 2006	13.35	13.43	13.21	13.38
2645	NASDAQ	HUBG	Tue, Dec 19, 2006	13.32	13.51	13.07	13.35
2644	NASDAQ	HUBG	Mon, Dec 18, 2006	13.65	13.80	13.31	13.41
2643	NASDAQ	HUBG	Fri, Dec 15, 2006	14.14	14.28	13.47	13.64
2642	NASDAQ	HUBG	Thu, Dec 14, 2006	13.96	14.28	13.92	14.20
2641	NASDAQ	HUBG	Wed, Dec 13, 2006	13.97	14.14	13.75	13.88
2640	NASDAQ	HUBG	Tue, Dec 12, 2006	13.95	14.00	13.57	13.93
2639	NASDAQ	HUBG	Mon, Dec 11, 2006	13.89	14.20	13.81	13.98
2638	NASDAQ	HUBG	Fri, Dec 8, 2006	14.13	14.21	13.83	13.92
2637	NASDAQ	HUBG	Thu, Dec 7, 2006	14.26	14.37	14.00	14.13
2636	NASDAQ	HUBG	Wed, Dec 6, 2006	14.22	14.42	14.16	14.26
2635	NASDAQ	HUBG	Tue, Dec 5, 2006	14.41	14.41	14.13	14.30
2634	NASDAQ	HUBG	Mon, Dec 4, 2006	14.08	14.41	14.06	14.30
2633	NASDAQ	HUBG	Fri, Dec 1, 2006	14.36	14.50	13.89	14.10
2632	NASDAQ	HUBG	Thu, Nov 30, 2006	14.15	14.42	14.09	14.27
2631	NASDAQ	HUBG	Wed, Nov 29, 2006	14.39	14.60	14.06	14.20
2630	NASDAQ	HUBG	Tue, Nov 28, 2006	14.46	14.51	14.13	14.24
2629	NASDAQ	HUBG	Mon, Nov 27, 2006	14.62	14.77	14.24	14.47
2628	NASDAQ	HUBG	Fri, Nov 24, 2006	14.33	14.76	14.22	14.71
2627	NASDAQ	HUBG	Wed, Nov 22, 2006	14.55	14.55	14.21	14.45
2626	NASDAQ	HUBG	Tue, Nov 21, 2006	14.71	14.73	14.36	14.49
2625	NASDAQ	HUBG	Mon, Nov 20, 2006	14.47	14.81	14.16	14.67
2624	NASDAQ	HUBG	Fri, Nov 17, 2006	14.80	14.80	14.33	14.53
2623	NASDAQ	HUBG	Thu, Nov 16, 2006	14.97	14.97	14.69	14.82
2622	NASDAQ	HUBG	Wed, Nov 15, 2006	14.59	15.04	14.46	14.80
2621	NASDAQ	HUBG	Tue, Nov 14, 2006	14.40	14.59	14.05	14.59
2620	NASDAQ	HUBG	Mon, Nov 13, 2006	14.24	14.45	14.11	14.35
2619	NASDAQ	HUBG	Fri, Nov 10, 2006	13.84	14.22	13.70	14.17
2618	NASDAQ	HUBG	Thu, Nov 9, 2006	14.28	14.28	13.71	13.84
2617	NASDAQ	HUBG	Wed, Nov 8, 2006	14.20	14.32	13.79	14.18
2616	NASDAQ	HUBG	Tue, Nov 7, 2006	13.69	14.26	13.64	14.16
2615	NASDAQ	HUBG	Mon, Nov 6, 2006	13.50	13.77	13.49	13.68
2614	NASDAQ	HUBG	Fri, Nov 3, 2006	13.19	13.42	13.09	13.36
2613	NASDAQ	HUBG	Thu, Nov 2, 2006	12.90	13.16	12.59	13.09
2612	NASDAQ	HUBG	Wed, Nov 1, 2006	13.66	13.72	12.91	13.00
2611	NASDAQ	HUBG	Tue, Oct 31, 2006	13.97	13.97	13.52	13.58
2610	NASDAQ	HUBG	Mon, Oct 30, 2006	13.63	14.02	13.41	14.00
2609	NASDAQ	HUBG	Fri, Oct 27, 2006	13.51	13.70	13.03	13.66
2608	NASDAQ	HUBG	Thu, Oct 26, 2006	13.37	13.57	13.00	13.51
2607	NASDAQ	HUBG	Wed, Oct 25, 2006	12.42	13.56	12.42	13.27
2606	NASDAQ	HUBG	Tue, Oct 24, 2006	11.93	12.34	11.67	12.30
2605	NASDAQ	HUBG	Mon, Oct 23, 2006	12.01	12.43	11.82	12.01
2604	NASDAQ	HUBG	Fri, Oct 20, 2006	12.33	12.33	11.98	12.11
2603	NASDAQ	HUBG	Thu, Oct 19, 2006	12.00	12.38	11.89	12.24
2602	NASDAQ	HUBG	Wed, Oct 18, 2006	12.63	12.88	11.92	12.00
2601	NASDAQ	HUBG	Tue, Oct 17, 2006	12.78	12.84	12.33	12.56
2600	NASDAQ	HUBG	Mon, Oct 16, 2006	12.96	13.02	12.76	12.91
2599	NASDAQ	HUBG	Fri, Oct 13, 2006	12.94	13.05	12.72	12.91
2598	NASDAQ	HUBG	Thu, Oct 12, 2006	12.82	13.13	12.82	12.98
2597	NASDAQ	HUBG	Wed, Oct 11, 2006	12.78	12.96	12.65	12.68
2596	NASDAQ	HUBG	Tue, Oct 10, 2006	12.45	12.93	12.43	12.82
2595	NASDAQ	HUBG	Mon, Oct 9, 2006	12.19	12.71	12.09	12.47
2594	NASDAQ	HUBG	Fri, Oct 6, 2006	12.26	12.37	12.08	12.28
2593	NASDAQ	HUBG	Thu, Oct 5, 2006	12.15	12.43	12.11	12.35
2592	NASDAQ	HUBG	Wed, Oct 4, 2006	11.66	12.19	11.57	12.09
2591	NASDAQ	HUBG	Tue, Oct 3, 2006	11.42	11.91	11.38	11.72
2590	NASDAQ	HUBG	Mon, Oct 2, 2006	11.38	11.65	11.05	11.50
2589	NASDAQ	HUBG	Fri, Sep 29, 2006	11.39	11.65	11.31	11.39
2588	NASDAQ	HUBG	Thu, Sep 28, 2006	11.45	11.58	11.27	11.34
2587	NASDAQ	HUBG	Wed, Sep 27, 2006	10.96	11.46	10.93	11.30
2586	NASDAQ	HUBG	Tue, Sep 26, 2006	10.88	11.09	10.60	10.98
2585	NASDAQ	HUBG	Mon, Sep 25, 2006	11.05	11.05	10.54	10.86
2584	NASDAQ	HUBG	Fri, Sep 22, 2006	11.28	11.31	10.79	10.99
2583	NASDAQ	HUBG	Thu, Sep 21, 2006	11.53	11.71	11.28	11.37
2582	NASDAQ	HUBG	Wed, Sep 20, 2006	11.20	11.80	11.06	11.41
2581	NASDAQ	HUBG	Tue, Sep 19, 2006	11.23	11.32	10.83	11.07
2580	NASDAQ	HUBG	Mon, Sep 18, 2006	11.09	11.45	11.01	11.25
2579	NASDAQ	HUBG	Fri, Sep 15, 2006	11.61	11.61	11.16	11.17
2578	NASDAQ	HUBG	Thu, Sep 14, 2006	11.72	11.76	11.41	11.49
2577	NASDAQ	HUBG	Wed, Sep 13, 2006	11.44	11.83	11.42	11.81
2576	NASDAQ	HUBG	Tue, Sep 12, 2006	10.92	11.48	10.92	11.38
2575	NASDAQ	HUBG	Mon, Sep 11, 2006	10.63	11.04	10.45	10.95
2574	NASDAQ	HUBG	Fri, Sep 8, 2006	10.87	10.88	10.63	10.72
2573	NASDAQ	HUBG	Thu, Sep 7, 2006	11.04	11.07	10.69	10.73
2572	NASDAQ	HUBG	Wed, Sep 6, 2006	11.39	11.40	11.04	11.05
2571	NASDAQ	HUBG	Tue, Sep 5, 2006	11.68	11.71	11.32	11.50
2570	NASDAQ	HUBG	Fri, Sep 1, 2006	11.76	11.86	11.58	11.59
2569	NASDAQ	HUBG	Thu, Aug 31, 2006	11.78	11.93	11.43	11.65
2568	NASDAQ	HUBG	Wed, Aug 30, 2006	11.83	11.95	11.62	11.69
2567	NASDAQ	HUBG	Tue, Aug 29, 2006	11.74	11.82	11.46	11.82
2566	NASDAQ	HUBG	Mon, Aug 28, 2006	11.53	11.85	11.53	11.74
2565	NASDAQ	HUBG	Fri, Aug 25, 2006	11.57	11.80	11.48	11.61
2564	NASDAQ	HUBG	Thu, Aug 24, 2006	11.78	11.84	11.48	11.63
2563	NASDAQ	HUBG	Wed, Aug 23, 2006	12.14	12.44	11.61	11.68
2562	NASDAQ	HUBG	Tue, Aug 22, 2006	11.90	12.32	11.88	12.05
2561	NASDAQ	HUBG	Mon, Aug 21, 2006	11.91	12.18	11.90	11.96
2560	NASDAQ	HUBG	Fri, Aug 18, 2006	12.43	12.43	11.83	12.22
2559	NASDAQ	HUBG	Thu, Aug 17, 2006	12.17	12.50	12.10	12.34
2558	NASDAQ	HUBG	Wed, Aug 16, 2006	11.88	12.34	11.74	12.26
2557	NASDAQ	HUBG	Tue, Aug 15, 2006	11.32	11.79	11.25	11.73
2556	NASDAQ	HUBG	Mon, Aug 14, 2006	10.79	11.42	10.76	11.09
2555	NASDAQ	HUBG	Fri, Aug 11, 2006	10.90	10.96	10.65	10.66
2554	NASDAQ	HUBG	Thu, Aug 10, 2006	10.63	11.05	10.49	10.96
2553	NASDAQ	HUBG	Wed, Aug 9, 2006	11.37	11.49	10.70	10.78
2552	NASDAQ	HUBG	Tue, Aug 8, 2006	11.70	11.75	11.18	11.23
2551	NASDAQ	HUBG	Mon, Aug 7, 2006	11.25	11.68	11.25	11.57
2550	NASDAQ	HUBG	Fri, Aug 4, 2006	12.29	12.59	11.12	11.39
2549	NASDAQ	HUBG	Thu, Aug 3, 2006	11.43	12.25	11.35	12.16
2548	NASDAQ	HUBG	Wed, Aug 2, 2006	11.34	11.68	11.29	11.57
2547	NASDAQ	HUBG	Tue, Aug 1, 2006	11.22	11.36	10.77	11.28
2546	NASDAQ	HUBG	Mon, Jul 31, 2006	11.60	11.66	11.25	11.29
2545	NASDAQ	HUBG	Fri, Jul 28, 2006	10.70	11.75	10.61	11.55
2544	NASDAQ	HUBG	Thu, Jul 27, 2006	10.89	10.99	10.49	10.59
2543	NASDAQ	HUBG	Wed, Jul 26, 2006	11.13	11.16	10.53	10.82
2542	NASDAQ	HUBG	Tue, Jul 25, 2006	11.28	11.65	10.91	11.15
2541	NASDAQ	HUBG	Mon, Jul 24, 2006	10.65	11.46	10.44	11.30
2540	NASDAQ	HUBG	Fri, Jul 21, 2006	10.60	10.75	9.88	10.53
2539	NASDAQ	HUBG	Thu, Jul 20, 2006	11.73	11.73	10.48	10.49
2538	NASDAQ	HUBG	Wed, Jul 19, 2006	11.26	11.70	11.20	11.66
2537	NASDAQ	HUBG	Tue, Jul 18, 2006	10.75	11.40	10.63	11.21
2536	NASDAQ	HUBG	Mon, Jul 17, 2006	11.05	11.08	10.65	10.69
2535	NASDAQ	HUBG	Fri, Jul 14, 2006	11.18	11.27	10.83	11.06
2534	NASDAQ	HUBG	Thu, Jul 13, 2006	11.50	11.50	11.08	11.18
2533	NASDAQ	HUBG	Wed, Jul 12, 2006	11.55	11.75	11.43	11.60
2532	NASDAQ	HUBG	Tue, Jul 11, 2006	11.52	11.58	11.30	11.50
2531	NASDAQ	HUBG	Mon, Jul 10, 2006	11.58	11.67	11.45	11.55
2530	NASDAQ	HUBG	Fri, Jul 7, 2006	11.78	11.86	11.50	11.53
2529	NASDAQ	HUBG	Thu, Jul 6, 2006	11.87	11.92	11.69	11.82
2528	NASDAQ	HUBG	Wed, Jul 5, 2006	12.02	12.05	11.68	11.81
2527	NASDAQ	HUBG	Mon, Jul 3, 2006	12.35	12.53	12.11	12.23
2526	NASDAQ	HUBG	Fri, Jun 30, 2006	11.82	12.41	11.59	12.27
2525	NASDAQ	HUBG	Thu, Jun 29, 2006	10.81	11.70	10.81	11.70
2524	NASDAQ	HUBG	Wed, Jun 28, 2006	10.84	10.86	10.45	10.69
2523	NASDAQ	HUBG	Tue, Jun 27, 2006	11.00	11.09	10.62	10.75
2522	NASDAQ	HUBG	Mon, Jun 26, 2006	11.52	11.64	10.87	11.00
2521	NASDAQ	HUBG	Fri, Jun 23, 2006	11.18	11.68	11.03	11.42
2520	NASDAQ	HUBG	Thu, Jun 22, 2006	11.11	11.44	11.00	11.27
2519	NASDAQ	HUBG	Wed, Jun 21, 2006	10.34	11.40	10.34	11.11
2518	NASDAQ	HUBG	Tue, Jun 20, 2006	10.45	10.61	10.32	10.38
2517	NASDAQ	HUBG	Mon, Jun 19, 2006	10.65	10.88	10.21	10.45
2516	NASDAQ	HUBG	Fri, Jun 16, 2006	10.75	10.94	10.60	10.70
2515	NASDAQ	HUBG	Thu, Jun 15, 2006	10.55	10.80	10.32	10.74
2514	NASDAQ	HUBG	Wed, Jun 14, 2006	10.43	10.95	10.23	10.43
2513	NASDAQ	HUBG	Tue, Jun 13, 2006	10.55	11.03	10.28	10.52
2512	NASDAQ	HUBG	Mon, Jun 12, 2006	10.88	11.03	10.54	10.55
2511	NASDAQ	HUBG	Fri, Jun 9, 2006	10.81	11.48	10.81	10.90
2510	NASDAQ	HUBG	Thu, Jun 8, 2006	10.88	11.06	10.33	10.78
2509	NASDAQ	HUBG	Wed, Jun 7, 2006	10.58	11.54	10.58	11.01
2508	NASDAQ	HUBG	Tue, Jun 6, 2006	11.66	11.66	10.90	11.07
2507	NASDAQ	HUBG	Mon, Jun 5, 2006	12.20	12.27	11.66	11.71
2506	NASDAQ	HUBG	Fri, Jun 2, 2006	12.13	12.36	11.96	12.24
2505	NASDAQ	HUBG	Thu, Jun 1, 2006	11.88	12.11	11.82	12.02
2504	NASDAQ	HUBG	Wed, May 31, 2006	12.06	12.19	11.74	11.83
2503	NASDAQ	HUBG	Tue, May 30, 2006	12.56	12.56	11.92	11.97
2502	NASDAQ	HUBG	Fri, May 26, 2006	12.56	12.59	12.35	12.50
2501	NASDAQ	HUBG	Thu, May 25, 2006	12.19	12.60	12.19	12.49
2500	NASDAQ	HUBG	Wed, May 24, 2006	11.76	12.13	11.71	12.09
2499	NASDAQ	HUBG	Tue, May 23, 2006	11.69	12.10	11.62	11.79
2498	NASDAQ	HUBG	Mon, May 22, 2006	11.60	11.74	11.21	11.63
2497	NASDAQ	HUBG	Fri, May 19, 2006	11.78	12.16	11.54	11.68
2496	NASDAQ	HUBG	Thu, May 18, 2006	12.18	12.26	11.78	11.80
2495	NASDAQ	HUBG	Wed, May 17, 2006	12.19	12.26	11.93	12.09
2494	NASDAQ	HUBG	Tue, May 16, 2006	12.08	12.37	12.08	12.20
2493	NASDAQ	HUBG	Mon, May 15, 2006	11.86	12.09	11.69	12.01
2492	NASDAQ	HUBG	Fri, May 12, 2006	12.39	12.50	11.91	11.91
2491	NASDAQ	HUBG	Thu, May 11, 2006	12.76	12.79	12.25	12.25
2490	NASDAQ	HUBG	Wed, May 10, 2006	12.86	12.87	12.71	12.75
2489	NASDAQ	HUBG	Tue, May 9, 2006	12.63	12.89	12.63	12.79
2488	NASDAQ	HUBG	Mon, May 8, 2006	12.75	12.77	12.59	12.66
2487	NASDAQ	HUBG	Fri, May 5, 2006	12.61	12.86	12.56	12.72
2486	NASDAQ	HUBG	Thu, May 4, 2006	12.13	12.61	12.10	12.60
2485	NASDAQ	HUBG	Wed, May 3, 2006	12.04	12.15	11.85	12.04
2484	NASDAQ	HUBG	Tue, May 2, 2006	12.01	12.20	11.99	12.09
2483	NASDAQ	HUBG	Mon, May 1, 2006	12.36	12.53	11.96	11.98
2482	NASDAQ	HUBG	Fri, Apr 28, 2006	11.97	12.40	11.74	12.29
2481	NASDAQ	HUBG	Thu, Apr 27, 2006	11.96	12.06	11.56	11.98
2480	NASDAQ	HUBG	Wed, Apr 26, 2006	11.96	12.17	11.86	11.95
2479	NASDAQ	HUBG	Tue, Apr 25, 2006	12.35	12.35	11.82	11.93
2478	NASDAQ	HUBG	Mon, Apr 24, 2006	12.84	12.90	12.26	12.26
2477	NASDAQ	HUBG	Fri, Apr 21, 2006	12.75	13.06	12.72	12.90
2476	NASDAQ	HUBG	Thu, Apr 20, 2006	12.29	13.11	12.20	12.75
2475	NASDAQ	HUBG	Wed, Apr 19, 2006	11.90	12.26	11.82	12.26
2474	NASDAQ	HUBG	Tue, Apr 18, 2006	11.16	11.92	11.15	11.88
2473	NASDAQ	HUBG	Mon, Apr 17, 2006	11.19	11.27	11.06	11.19
2472	NASDAQ	HUBG	Thu, Apr 13, 2006	11.44	11.44	11.22	11.26
2471	NASDAQ	HUBG	Wed, Apr 12, 2006	11.05	11.52	10.95	11.49
2470	NASDAQ	HUBG	Tue, Apr 11, 2006	11.33	11.45	11.00	11.02
2469	NASDAQ	HUBG	Mon, Apr 10, 2006	11.32	11.57	11.27	11.39
2468	NASDAQ	HUBG	Fri, Apr 7, 2006	11.47	11.59	11.27	11.36
2467	NASDAQ	HUBG	Thu, Apr 6, 2006	11.31	11.45	11.24	11.40
2466	NASDAQ	HUBG	Wed, Apr 5, 2006	11.32	11.42	11.24	11.30
2465	NASDAQ	HUBG	Tue, Apr 4, 2006	11.26	11.38	11.19	11.38
2464	NASDAQ	HUBG	Mon, Apr 3, 2006	11.38	11.66	11.27	11.32
2463	NASDAQ	HUBG	Fri, Mar 31, 2006	11.21	11.43	11.21	11.40
2462	NASDAQ	HUBG	Thu, Mar 30, 2006	11.49	11.53	11.15	11.21
2461	NASDAQ	HUBG	Wed, Mar 29, 2006	11.38	11.61	11.29	11.42
2460	NASDAQ	HUBG	Tue, Mar 28, 2006	11.30	11.56	11.22	11.39
2459	NASDAQ	HUBG	Mon, Mar 27, 2006	11.50	11.50	11.25	11.33
2458	NASDAQ	HUBG	Fri, Mar 24, 2006	11.25	11.50	11.22	11.46
2457	NASDAQ	HUBG	Thu, Mar 23, 2006	11.33	11.38	11.02	11.24
2456	NASDAQ	HUBG	Wed, Mar 22, 2006	10.96	11.50	10.95	11.41
2455	NASDAQ	HUBG	Tue, Mar 21, 2006	11.13	11.20	10.97	10.99
2454	NASDAQ	HUBG	Mon, Mar 20, 2006	11.05	11.25	11.00	11.11
2453	NASDAQ	HUBG	Fri, Mar 17, 2006	11.07	11.09	10.98	11.04
2452	NASDAQ	HUBG	Thu, Mar 16, 2006	11.19	11.30	11.00	11.02
2451	NASDAQ	HUBG	Wed, Mar 15, 2006	10.93	11.20	10.93	11.14
2450	NASDAQ	HUBG	Tue, Mar 14, 2006	10.63	10.87	10.58	10.86
2449	NASDAQ	HUBG	Mon, Mar 13, 2006	10.75	10.81	10.61	10.63
2448	NASDAQ	HUBG	Fri, Mar 10, 2006	10.36	10.76	10.30	10.68
2447	NASDAQ	HUBG	Thu, Mar 9, 2006	10.19	10.50	10.19	10.40
2446	NASDAQ	HUBG	Wed, Mar 8, 2006	10.32	10.37	10.15	10.20
2445	NASDAQ	HUBG	Tue, Mar 7, 2006	10.31	10.44	10.23	10.36
2444	NASDAQ	HUBG	Mon, Mar 6, 2006	10.46	10.54	10.18	10.32
2443	NASDAQ	HUBG	Fri, Mar 3, 2006	10.40	10.55	10.40	10.42
2442	NASDAQ	HUBG	Thu, Mar 2, 2006	10.54	10.56	10.38	10.44
2441	NASDAQ	HUBG	Wed, Mar 1, 2006	10.52	10.86	10.41	10.53
2440	NASDAQ	HUBG	Tue, Feb 28, 2006	10.71	10.72	10.32	10.43
2439	NASDAQ	HUBG	Mon, Feb 27, 2006	10.68	10.81	10.64	10.70
2438	NASDAQ	HUBG	Fri, Feb 24, 2006	10.78	10.81	10.60	10.68
2437	NASDAQ	HUBG	Thu, Feb 23, 2006	10.99	10.99	10.78	10.82
2436	NASDAQ	HUBG	Wed, Feb 22, 2006	11.18	11.21	10.89	10.97
2435	NASDAQ	HUBG	Tue, Feb 21, 2006	11.26	11.27	11.11	11.14
2434	NASDAQ	HUBG	Fri, Feb 17, 2006	11.24	11.25	11.11	11.23
2433	NASDAQ	HUBG	Thu, Feb 16, 2006	10.92	11.24	10.88	11.21
2432	NASDAQ	HUBG	Wed, Feb 15, 2006	10.93	10.99	10.67	10.81
2431	NASDAQ	HUBG	Tue, Feb 14, 2006	10.83	11.12	10.72	10.95
2430	NASDAQ	HUBG	Mon, Feb 13, 2006	10.70	10.88	10.56	10.77
2429	NASDAQ	HUBG	Fri, Feb 10, 2006	11.08	11.13	10.46	10.76
2428	NASDAQ	HUBG	Thu, Feb 9, 2006	11.06	11.46	11.00	11.19
2427	NASDAQ	HUBG	Wed, Feb 8, 2006	10.91	11.51	10.78	11.00
2426	NASDAQ	HUBG	Tue, Feb 7, 2006	10.64	10.94	10.62	10.74
2425	NASDAQ	HUBG	Mon, Feb 6, 2006	10.38	10.76	10.38	10.66
2424	NASDAQ	HUBG	Fri, Feb 3, 2006	10.34	10.47	10.25	10.41
2423	NASDAQ	HUBG	Thu, Feb 2, 2006	10.63	10.65	10.33	10.36
2422	NASDAQ	HUBG	Wed, Feb 1, 2006	10.51	10.51	10.32	10.33
2421	NASDAQ	HUBG	Tue, Jan 31, 2006	10.51	10.64	10.41	10.59
2420	NASDAQ	HUBG	Mon, Jan 30, 2006	10.80	10.87	10.52	10.55
2419	NASDAQ	HUBG	Fri, Jan 27, 2006	10.99	11.00	10.55	10.75
2418	NASDAQ	HUBG	Thu, Jan 26, 2006	10.37	10.98	10.28	10.98
2417	NASDAQ	HUBG	Wed, Jan 25, 2006	10.09	10.41	10.04	10.36
2416	NASDAQ	HUBG	Tue, Jan 24, 2006	9.85	10.10	9.67	10.09
2415	NASDAQ	HUBG	Mon, Jan 23, 2006	9.57	9.94	9.57	9.82
2414	NASDAQ	HUBG	Fri, Jan 20, 2006	8.96	9.32	8.96	9.23
2413	NASDAQ	HUBG	Thu, Jan 19, 2006	8.78	8.94	8.69	8.92
2412	NASDAQ	HUBG	Wed, Jan 18, 2006	8.75	8.80	8.65	8.71
2411	NASDAQ	HUBG	Tue, Jan 17, 2006	8.88	8.88	8.71	8.81
2410	NASDAQ	HUBG	Fri, Jan 13, 2006	8.83	8.99	8.80	8.95
2409	NASDAQ	HUBG	Thu, Jan 12, 2006	8.88	8.94	8.74	8.80
2408	NASDAQ	HUBG	Wed, Jan 11, 2006	9.10	9.18	8.87	8.96
2407	NASDAQ	HUBG	Tue, Jan 10, 2006	9.06	9.22	8.93	9.13
2406	NASDAQ	HUBG	Mon, Jan 9, 2006	8.99	9.31	8.99	9.15
2405	NASDAQ	HUBG	Fri, Jan 6, 2006	8.93	9.09	8.87	9.05
2404	NASDAQ	HUBG	Thu, Jan 5, 2006	8.89	8.93	8.74	8.90
2403	NASDAQ	HUBG	Wed, Jan 4, 2006	9.01	9.20	8.92	8.96
2402	NASDAQ	HUBG	Tue, Jan 3, 2006	8.81	9.17	8.66	9.01
2401	NASDAQ	HUBG	Fri, Dec 30, 2005	9.00	9.09	8.79	8.84
2400	NASDAQ	HUBG	Thu, Dec 29, 2005	8.85	9.15	8.73	9.03
2399	NASDAQ	HUBG	Wed, Dec 28, 2005	8.73	8.98	8.73	8.91
2398	NASDAQ	HUBG	Tue, Dec 27, 2005	8.98	8.99	8.57	8.78
2397	NASDAQ	HUBG	Fri, Dec 23, 2005	8.75	8.99	8.75	8.93
2396	NASDAQ	HUBG	Thu, Dec 22, 2005	8.75	8.83	8.63	8.74
2395	NASDAQ	HUBG	Wed, Dec 21, 2005	8.44	8.80	8.44	8.70
2394	NASDAQ	HUBG	Tue, Dec 20, 2005	8.50	8.63	8.44	8.46
2393	NASDAQ	HUBG	Mon, Dec 19, 2005	8.75	8.87	8.47	8.49
2392	NASDAQ	HUBG	Fri, Dec 16, 2005	8.94	9.08	8.67	8.75
2391	NASDAQ	HUBG	Thu, Dec 15, 2005	9.02	9.04	8.70	8.98
2390	NASDAQ	HUBG	Wed, Dec 14, 2005	8.97	9.20	8.89	9.00
2389	NASDAQ	HUBG	Tue, Dec 13, 2005	9.43	9.43	8.98	8.99
2388	NASDAQ	HUBG	Mon, Dec 12, 2005	9.55	9.73	9.31	9.42
2387	NASDAQ	HUBG	Fri, Dec 9, 2005	9.60	9.63	9.42	9.50
2386	NASDAQ	HUBG	Thu, Dec 8, 2005	9.94	9.94	9.48	9.54
2385	NASDAQ	HUBG	Wed, Dec 7, 2005	10.01	10.01	9.79	9.91
2384	NASDAQ	HUBG	Tue, Dec 6, 2005	10.15	10.28	10.05	10.09
2383	NASDAQ	HUBG	Mon, Dec 5, 2005	10.18	10.18	9.79	10.06
2382	NASDAQ	HUBG	Fri, Dec 2, 2005	10.16	10.25	9.93	10.23
2381	NASDAQ	HUBG	Thu, Dec 1, 2005	10.24	10.25	10.07	10.11
2380	NASDAQ	HUBG	Wed, Nov 30, 2005	10.20	10.20	10.07	10.14
2379	NASDAQ	HUBG	Tue, Nov 29, 2005	9.90	10.16	9.90	10.15
2378	NASDAQ	HUBG	Mon, Nov 28, 2005	10.16	10.16	9.81	9.92
2377	NASDAQ	HUBG	Fri, Nov 25, 2005	10.11	10.15	10.06	10.07
2376	NASDAQ	HUBG	Wed, Nov 23, 2005	10.15	10.15	9.92	10.06
2375	NASDAQ	HUBG	Tue, Nov 22, 2005	10.00	10.23	9.82	10.09
2374	NASDAQ	HUBG	Mon, Nov 21, 2005	10.15	10.15	9.88	10.05
2373	NASDAQ	HUBG	Fri, Nov 18, 2005	9.96	10.15	9.86	10.15
2372	NASDAQ	HUBG	Thu, Nov 17, 2005	9.75	9.90	9.60	9.88
2371	NASDAQ	HUBG	Wed, Nov 16, 2005	9.48	9.75	9.42	9.66
2370	NASDAQ	HUBG	Tue, Nov 15, 2005	9.77	9.79	9.45	9.48
2369	NASDAQ	HUBG	Mon, Nov 14, 2005	10.11	10.11	9.73	9.77
2368	NASDAQ	HUBG	Fri, Nov 11, 2005	10.01	10.11	9.86	10.03
2367	NASDAQ	HUBG	Thu, Nov 10, 2005	9.69	10.04	9.49	10.02
2366	NASDAQ	HUBG	Wed, Nov 9, 2005	9.59	9.68	9.37	9.64
2365	NASDAQ	HUBG	Tue, Nov 8, 2005	9.54	9.69	9.45	9.56
2364	NASDAQ	HUBG	Mon, Nov 7, 2005	9.13	9.56	9.11	9.55
2363	NASDAQ	HUBG	Fri, Nov 4, 2005	9.38	9.38	8.95	9.09
2362	NASDAQ	HUBG	Thu, Nov 3, 2005	9.53	9.53	9.31	9.34
2361	NASDAQ	HUBG	Wed, Nov 2, 2005	9.07	9.57	9.02	9.52
2360	NASDAQ	HUBG	Tue, Nov 1, 2005	9.04	9.22	9.02	9.08
2359	NASDAQ	HUBG	Mon, Oct 31, 2005	8.76	9.12	8.74	9.09
2358	NASDAQ	HUBG	Fri, Oct 28, 2005	8.65	8.86	8.65	8.73
2357	NASDAQ	HUBG	Thu, Oct 27, 2005	8.70	8.77	8.52	8.55
2356	NASDAQ	HUBG	Wed, Oct 26, 2005	8.70	8.88	8.63	8.73
2355	NASDAQ	HUBG	Tue, Oct 25, 2005	8.60	8.79	8.59	8.78
2354	NASDAQ	HUBG	Mon, Oct 24, 2005	8.41	8.63	8.40	8.63
2353	NASDAQ	HUBG	Fri, Oct 21, 2005	8.19	8.52	8.19	8.45
2352	NASDAQ	HUBG	Thu, Oct 20, 2005	8.55	8.55	8.06	8.21
2351	NASDAQ	HUBG	Wed, Oct 19, 2005	8.53	8.78	8.28	8.75
2350	NASDAQ	HUBG	Tue, Oct 18, 2005	8.48	8.63	8.42	8.51
2349	NASDAQ	HUBG	Mon, Oct 17, 2005	8.56	8.60	8.46	8.57
2348	NASDAQ	HUBG	Fri, Oct 14, 2005	8.81	8.83	8.53	8.57
2347	NASDAQ	HUBG	Thu, Oct 13, 2005	8.72	8.81	8.50	8.76
2346	NASDAQ	HUBG	Wed, Oct 12, 2005	9.14	9.14	8.72	8.75
2345	NASDAQ	HUBG	Tue, Oct 11, 2005	8.56	8.83	8.56	8.71
2344	NASDAQ	HUBG	Mon, Oct 10, 2005	8.47	8.63	8.44	8.54
2343	NASDAQ	HUBG	Fri, Oct 7, 2005	8.27	8.70	8.27	8.51
2342	NASDAQ	HUBG	Thu, Oct 6, 2005	8.36	8.59	8.10	8.24
2341	NASDAQ	HUBG	Wed, Oct 5, 2005	8.60	8.62	8.30	8.35
2340	NASDAQ	HUBG	Tue, Oct 4, 2005	8.60	8.81	8.50	8.64
2339	NASDAQ	HUBG	Mon, Oct 3, 2005	8.85	8.85	8.25	8.55
2338	NASDAQ	HUBG	Fri, Sep 30, 2005	9.20	9.31	9.00	9.18
2337	NASDAQ	HUBG	Thu, Sep 29, 2005	8.86	9.23	8.70	9.23
2336	NASDAQ	HUBG	Wed, Sep 28, 2005	8.79	8.87	8.67	8.82
2335	NASDAQ	HUBG	Tue, Sep 27, 2005	8.65	8.81	8.51	8.77
2334	NASDAQ	HUBG	Mon, Sep 26, 2005	8.52	8.77	8.44	8.67
2333	NASDAQ	HUBG	Fri, Sep 23, 2005	8.51	8.52	8.31	8.47
2332	NASDAQ	HUBG	Thu, Sep 22, 2005	8.56	8.72	8.44	8.45
2331	NASDAQ	HUBG	Wed, Sep 21, 2005	8.84	8.84	8.50	8.53
2330	NASDAQ	HUBG	Tue, Sep 20, 2005	8.98	9.08	8.82	8.88
2329	NASDAQ	HUBG	Mon, Sep 19, 2005	8.75	9.05	8.75	8.97
2328	NASDAQ	HUBG	Fri, Sep 16, 2005	8.68	8.77	8.66	8.74
2327	NASDAQ	HUBG	Thu, Sep 15, 2005	8.50	8.66	8.46	8.63
2326	NASDAQ	HUBG	Wed, Sep 14, 2005	8.40	8.66	8.39	8.49
2325	NASDAQ	HUBG	Tue, Sep 13, 2005	8.44	8.48	8.35	8.40
2324	NASDAQ	HUBG	Mon, Sep 12, 2005	8.38	8.57	8.34	8.49
2323	NASDAQ	HUBG	Fri, Sep 9, 2005	8.31	8.40	8.24	8.39
2322	NASDAQ	HUBG	Thu, Sep 8, 2005	8.31	8.31	8.22	8.31
2321	NASDAQ	HUBG	Wed, Sep 7, 2005	8.22	8.41	8.11	8.33
2320	NASDAQ	HUBG	Tue, Sep 6, 2005	8.31	8.37	8.21	8.27
2319	NASDAQ	HUBG	Fri, Sep 2, 2005	8.37	8.50	8.20	8.24
2318	NASDAQ	HUBG	Thu, Sep 1, 2005	8.07	8.35	8.07	8.29
2317	NASDAQ	HUBG	Wed, Aug 31, 2005	7.80	8.13	7.75	8.06
2316	NASDAQ	HUBG	Tue, Aug 30, 2005	7.85	7.88	7.72	7.80
2315	NASDAQ	HUBG	Mon, Aug 29, 2005	7.79	7.88	7.68	7.87
2314	NASDAQ	HUBG	Fri, Aug 26, 2005	7.87	7.88	7.75	7.81
2313	NASDAQ	HUBG	Thu, Aug 25, 2005	8.13	8.24	7.71	7.87
2312	NASDAQ	HUBG	Wed, Aug 24, 2005	8.09	8.19	8.01	8.11
2311	NASDAQ	HUBG	Tue, Aug 23, 2005	8.00	8.30	7.92	8.10
2310	NASDAQ	HUBG	Mon, Aug 22, 2005	7.91	7.93	7.82	7.88
2309	NASDAQ	HUBG	Fri, Aug 19, 2005	7.74	7.90	7.73	7.89
2308	NASDAQ	HUBG	Thu, Aug 18, 2005	7.75	7.79	7.69	7.76
2307	NASDAQ	HUBG	Wed, Aug 17, 2005	7.69	7.85	7.57	7.75
2306	NASDAQ	HUBG	Tue, Aug 16, 2005	7.58	7.69	7.48	7.69
2305	NASDAQ	HUBG	Mon, Aug 15, 2005	7.60	7.61	7.50	7.60
2304	NASDAQ	HUBG	Fri, Aug 12, 2005	7.63	7.68	7.47	7.61
2303	NASDAQ	HUBG	Thu, Aug 11, 2005	7.48	7.69	7.44	7.65
2302	NASDAQ	HUBG	Wed, Aug 10, 2005	7.47	7.62	7.41	7.49
2301	NASDAQ	HUBG	Tue, Aug 9, 2005	7.55	7.58	7.27	7.44
2300	NASDAQ	HUBG	Mon, Aug 8, 2005	7.36	7.69	7.29	7.52
2299	NASDAQ	HUBG	Fri, Aug 5, 2005	7.40	7.55	7.27	7.30
2298	NASDAQ	HUBG	Thu, Aug 4, 2005	7.60	7.62	7.39	7.42
2297	NASDAQ	HUBG	Wed, Aug 3, 2005	7.75	7.75	7.62	7.62
2296	NASDAQ	HUBG	Tue, Aug 2, 2005	7.81	7.88	7.70	7.74
2295	NASDAQ	HUBG	Mon, Aug 1, 2005	7.77	7.87	7.64	7.84
2294	NASDAQ	HUBG	Fri, Jul 29, 2005	7.69	7.82	7.64	7.75
2293	NASDAQ	HUBG	Thu, Jul 28, 2005	7.58	7.84	7.57	7.81
2292	NASDAQ	HUBG	Wed, Jul 27, 2005	7.50	7.64	7.50	7.60
2291	NASDAQ	HUBG	Tue, Jul 26, 2005	7.46	7.60	7.45	7.50
2290	NASDAQ	HUBG	Mon, Jul 25, 2005	7.81	7.81	7.23	7.46
2289	NASDAQ	HUBG	Fri, Jul 22, 2005	7.84	7.96	7.77	7.81
2288	NASDAQ	HUBG	Thu, Jul 21, 2005	6.83	7.99	6.83	7.86
2287	NASDAQ	HUBG	Wed, Jul 20, 2005	6.24	6.56	6.14	6.56
2286	NASDAQ	HUBG	Tue, Jul 19, 2005	6.26	6.34	6.15	6.27
2285	NASDAQ	HUBG	Mon, Jul 18, 2005	6.49	6.49	6.16	6.27
2284	NASDAQ	HUBG	Fri, Jul 15, 2005	6.40	6.50	6.35	6.43
2283	NASDAQ	HUBG	Thu, Jul 14, 2005	6.56	6.57	6.46	6.50
2282	NASDAQ	HUBG	Wed, Jul 13, 2005	6.55	6.59	6.45	6.50
2281	NASDAQ	HUBG	Tue, Jul 12, 2005	6.71	6.75	6.53	6.55
2280	NASDAQ	HUBG	Mon, Jul 11, 2005	6.56	6.81	6.55	6.78
2279	NASDAQ	HUBG	Fri, Jul 8, 2005	6.38	6.67	6.37	6.55
2278	NASDAQ	HUBG	Thu, Jul 7, 2005	6.25	6.49	6.14	6.38
2277	NASDAQ	HUBG	Wed, Jul 6, 2005	6.28	6.57	6.26	6.30
2276	NASDAQ	HUBG	Tue, Jul 5, 2005	6.39	6.41	6.19	6.35
2275	NASDAQ	HUBG	Fri, Jul 1, 2005	6.28	6.53	6.28	6.45
2274	NASDAQ	HUBG	Thu, Jun 30, 2005	6.38	6.47	6.24	6.26
2273	NASDAQ	HUBG	Wed, Jun 29, 2005	6.35	6.46	6.25	6.37
2272	NASDAQ	HUBG	Tue, Jun 28, 2005	6.19	6.46	6.19	6.34
2271	NASDAQ	HUBG	Mon, Jun 27, 2005	6.11	6.15	6.02	6.14
2270	NASDAQ	HUBG	Fri, Jun 24, 2005	6.13	6.24	6.04	6.11
2269	NASDAQ	HUBG	Thu, Jun 23, 2005	6.40	6.40	6.10	6.13
2268	NASDAQ	HUBG	Wed, Jun 22, 2005	6.53	6.62	6.35	6.43
2267	NASDAQ	HUBG	Tue, Jun 21, 2005	6.67	6.72	6.45	6.48
2266	NASDAQ	HUBG	Mon, Jun 20, 2005	6.89	6.94	6.62	6.67
2265	NASDAQ	HUBG	Fri, Jun 17, 2005	6.78	6.93	6.76	6.91
2264	NASDAQ	HUBG	Thu, Jun 16, 2005	6.62	6.77	6.54	6.76
2263	NASDAQ	HUBG	Wed, Jun 15, 2005	6.45	6.73	6.45	6.57
2262	NASDAQ	HUBG	Tue, Jun 14, 2005	6.44	6.57	6.32	6.44
2261	NASDAQ	HUBG	Mon, Jun 13, 2005	6.03	6.60	6.03	6.45
2260	NASDAQ	HUBG	Fri, Jun 10, 2005	6.40	6.48	5.88	6.06
2259	NASDAQ	HUBG	Thu, Jun 9, 2005	6.61	6.61	6.41	6.43
2258	NASDAQ	HUBG	Wed, Jun 8, 2005	6.81	6.81	6.53	6.59
2257	NASDAQ	HUBG	Tue, Jun 7, 2005	6.82	6.97	6.70	6.83
2256	NASDAQ	HUBG	Mon, Jun 6, 2005	6.91	6.97	6.72	6.80
2255	NASDAQ	HUBG	Fri, Jun 3, 2005	6.79	7.10	6.76	6.88
2254	NASDAQ	HUBG	Thu, Jun 2, 2005	6.87	6.91	6.66	6.80
2253	NASDAQ	HUBG	Wed, Jun 1, 2005	6.87	7.00	6.76	6.86
2252	NASDAQ	HUBG	Tue, May 31, 2005	6.93	6.96	6.76	6.87
2251	NASDAQ	HUBG	Fri, May 27, 2005	6.87	6.91	6.78	6.83
2250	NASDAQ	HUBG	Thu, May 26, 2005	6.73	7.10	6.72	6.82
2249	NASDAQ	HUBG	Wed, May 25, 2005	6.65	6.77	6.56	6.63
2248	NASDAQ	HUBG	Tue, May 24, 2005	6.71	6.81	6.63	6.74
2247	NASDAQ	HUBG	Mon, May 23, 2005	6.42	6.77	6.35	6.71
2246	NASDAQ	HUBG	Fri, May 20, 2005	6.74	6.78	6.56	6.66
2245	NASDAQ	HUBG	Thu, May 19, 2005	7.01	7.01	6.57	6.74
2244	NASDAQ	HUBG	Wed, May 18, 2005	6.90	7.13	6.87	7.01
2243	NASDAQ	HUBG	Tue, May 17, 2005	6.82	6.89	6.75	6.88
2242	NASDAQ	HUBG	Mon, May 16, 2005	6.85	6.89	6.76	6.82
2241	NASDAQ	HUBG	Fri, May 13, 2005	7.05	7.05	6.59	6.85
2240	NASDAQ	HUBG	Thu, May 12, 2005	7.32	7.34	6.97	7.02
2239	NASDAQ	HUBG	Wed, May 11, 2005	7.24	7.43	7.18	7.35
2238	NASDAQ	HUBG	Tue, May 10, 2005	7.30	7.39	7.19	7.24
2237	NASDAQ	HUBG	Mon, May 9, 2005	7.29	7.42	7.23	7.40
2236	NASDAQ	HUBG	Fri, May 6, 2005	7.04	7.31	7.00	7.28
2235	NASDAQ	HUBG	Thu, May 5, 2005	6.99	7.04	6.93	7.00
2234	NASDAQ	HUBG	Wed, May 4, 2005	6.85	6.96	6.83	6.95
2233	NASDAQ	HUBG	Tue, May 3, 2005	6.91	6.91	6.84	6.87
2232	NASDAQ	HUBG	Mon, May 2, 2005	6.90	6.92	6.64	6.88
2231	NASDAQ	HUBG	Fri, Apr 29, 2005	6.82	6.89	6.81	6.88
2230	NASDAQ	HUBG	Thu, Apr 28, 2005	6.79	6.94	6.69	6.82
2229	NASDAQ	HUBG	Wed, Apr 27, 2005	6.97	6.99	6.88	6.88
2228	NASDAQ	HUBG	Tue, Apr 26, 2005	6.86	7.05	6.86	7.00
2227	NASDAQ	HUBG	Mon, Apr 25, 2005	6.94	7.05	6.88	6.97
2226	NASDAQ	HUBG	Fri, Apr 22, 2005	7.18	7.42	6.94	6.96
2225	NASDAQ	HUBG	Thu, Apr 21, 2005	7.44	7.49	6.51	7.18
2224	NASDAQ	HUBG	Wed, Apr 20, 2005	7.61	7.78	7.61	7.70
2223	NASDAQ	HUBG	Tue, Apr 19, 2005	7.17	7.61	7.06	7.59
2222	NASDAQ	HUBG	Mon, Apr 18, 2005	7.17	7.27	7.05	7.10
2221	NASDAQ	HUBG	Fri, Apr 15, 2005	7.13	7.24	7.13	7.19
2220	NASDAQ	HUBG	Thu, Apr 14, 2005	7.40	7.46	7.13	7.15
2219	NASDAQ	HUBG	Wed, Apr 13, 2005	7.82	7.87	7.41	7.46
2218	NASDAQ	HUBG	Tue, Apr 12, 2005	7.56	7.86	7.46	7.82
2217	NASDAQ	HUBG	Mon, Apr 11, 2005	7.75	7.75	7.36	7.57
2216	NASDAQ	HUBG	Fri, Apr 8, 2005	8.01	8.03	7.65	7.77
2215	NASDAQ	HUBG	Thu, Apr 7, 2005	8.00	8.06	7.78	8.01
2214	NASDAQ	HUBG	Wed, Apr 6, 2005	7.76	8.00	7.69	7.95
2213	NASDAQ	HUBG	Tue, Apr 5, 2005	7.83	7.83	7.69	7.77
2212	NASDAQ	HUBG	Mon, Apr 4, 2005	7.75	7.90	7.68	7.80
2211	NASDAQ	HUBG	Fri, Apr 1, 2005	7.77	7.96	7.63	7.70
2210	NASDAQ	HUBG	Thu, Mar 31, 2005	7.84	8.02	7.60	7.83
2209	NASDAQ	HUBG	Wed, Mar 30, 2005	7.86	7.86	7.71	7.79
2208	NASDAQ	HUBG	Tue, Mar 29, 2005	8.23	8.36	7.70	7.86
2207	NASDAQ	HUBG	Mon, Mar 28, 2005	8.14	8.27	8.08	8.23
2206	NASDAQ	HUBG	Thu, Mar 24, 2005	7.86	8.15	7.86	8.05
2205	NASDAQ	HUBG	Wed, Mar 23, 2005	7.88	8.01	7.83	7.89
2204	NASDAQ	HUBG	Tue, Mar 22, 2005	7.73	8.15	7.68	7.92
2203	NASDAQ	HUBG	Mon, Mar 21, 2005	7.68	7.72	7.60	7.72
2202	NASDAQ	HUBG	Fri, Mar 18, 2005	7.67	7.69	7.54	7.67
2201	NASDAQ	HUBG	Thu, Mar 17, 2005	7.56	7.63	7.54	7.63
2200	NASDAQ	HUBG	Wed, Mar 16, 2005	7.43	7.61	7.42	7.60
2199	NASDAQ	HUBG	Tue, Mar 15, 2005	7.24	7.49	7.16	7.49
2198	NASDAQ	HUBG	Mon, Mar 14, 2005	7.10	7.22	7.10	7.19
2197	NASDAQ	HUBG	Fri, Mar 11, 2005	7.25	7.32	7.08	7.14
2196	NASDAQ	HUBG	Thu, Mar 10, 2005	7.58	7.61	7.20	7.26
2195	NASDAQ	HUBG	Wed, Mar 9, 2005	7.45	7.67	7.45	7.58
2194	NASDAQ	HUBG	Tue, Mar 8, 2005	7.57	7.57	7.44	7.50
2193	NASDAQ	HUBG	Mon, Mar 7, 2005	7.59	7.59	7.48	7.53
2192	NASDAQ	HUBG	Fri, Mar 4, 2005	7.50	7.59	7.47	7.53
2191	NASDAQ	HUBG	Thu, Mar 3, 2005	7.42	7.49	7.30	7.45
2190	NASDAQ	HUBG	Wed, Mar 2, 2005	7.23	7.41	7.13	7.34
2189	NASDAQ	HUBG	Tue, Mar 1, 2005	7.30	7.30	7.03	7.23
2188	NASDAQ	HUBG	Mon, Feb 28, 2005	7.28	7.41	7.10	7.27
2187	NASDAQ	HUBG	Fri, Feb 25, 2005	7.25	7.26	7.17	7.25
2186	NASDAQ	HUBG	Thu, Feb 24, 2005	7.09	7.25	7.08	7.24
2185	NASDAQ	HUBG	Wed, Feb 23, 2005	6.84	7.24	6.84	7.12
2184	NASDAQ	HUBG	Tue, Feb 22, 2005	6.86	6.86	6.77	6.78
2183	NASDAQ	HUBG	Fri, Feb 18, 2005	7.10	7.10	6.84	6.87
2182	NASDAQ	HUBG	Thu, Feb 17, 2005	7.30	7.30	7.11	7.13
2181	NASDAQ	HUBG	Wed, Feb 16, 2005	7.31	7.34	6.98	7.26
2180	NASDAQ	HUBG	Tue, Feb 15, 2005	7.57	7.57	7.22	7.29
2179	NASDAQ	HUBG	Mon, Feb 14, 2005	7.78	7.87	7.43	7.53
2178	NASDAQ	HUBG	Fri, Feb 11, 2005	7.41	7.89	7.12	7.73
2177	NASDAQ	HUBG	Thu, Feb 10, 2005	7.58	7.60	7.46	7.52
2176	NASDAQ	HUBG	Wed, Feb 9, 2005	7.53	7.60	7.15	7.45
2175	NASDAQ	HUBG	Tue, Feb 8, 2005	7.03	7.36	7.02	7.32
2174	NASDAQ	HUBG	Mon, Feb 7, 2005	7.17	7.39	6.97	7.18
2173	NASDAQ	HUBG	Fri, Feb 4, 2005	7.17	7.21	6.97	7.06
2172	NASDAQ	HUBG	Thu, Feb 3, 2005	7.17	7.30	7.14	7.17
2171	NASDAQ	HUBG	Wed, Feb 2, 2005	6.87	7.29	6.71	7.29
2170	NASDAQ	HUBG	Tue, Feb 1, 2005	6.84	6.97	6.77	6.89
2169	NASDAQ	HUBG	Mon, Jan 31, 2005	6.83	6.83	6.75	6.81
2168	NASDAQ	HUBG	Fri, Jan 28, 2005	6.92	6.92	6.59	6.70
2167	NASDAQ	HUBG	Thu, Jan 27, 2005	7.06	7.06	6.77	6.85
2166	NASDAQ	HUBG	Wed, Jan 26, 2005	6.83	7.08	6.82	7.01
2165	NASDAQ	HUBG	Tue, Jan 25, 2005	6.44	6.79	6.44	6.75
2164	NASDAQ	HUBG	Mon, Jan 24, 2005	6.69	6.69	6.43	6.49
2163	NASDAQ	HUBG	Fri, Jan 21, 2005	6.78	6.80	6.64	6.70
2162	NASDAQ	HUBG	Thu, Jan 20, 2005	6.83	6.87	6.69	6.73
2161	NASDAQ	HUBG	Wed, Jan 19, 2005	6.70	7.05	6.65	6.87
2160	NASDAQ	HUBG	Tue, Jan 18, 2005	6.14	6.32	6.14	6.30
2159	NASDAQ	HUBG	Fri, Jan 14, 2005	6.23	6.25	6.12	6.24
2158	NASDAQ	HUBG	Thu, Jan 13, 2005	6.25	6.25	6.16	6.19
2157	NASDAQ	HUBG	Wed, Jan 12, 2005	6.21	6.27	6.21	6.23
2156	NASDAQ	HUBG	Tue, Jan 11, 2005	6.26	6.34	6.15	6.22
2155	NASDAQ	HUBG	Mon, Jan 10, 2005	6.05	6.26	6.05	6.21
2154	NASDAQ	HUBG	Fri, Jan 7, 2005	6.26	6.26	6.07	6.15
2153	NASDAQ	HUBG	Thu, Jan 6, 2005	6.19	6.28	6.19	6.26
2152	NASDAQ	HUBG	Wed, Jan 5, 2005	6.25	6.28	6.18	6.20
2151	NASDAQ	HUBG	Tue, Jan 4, 2005	6.35	6.39	6.26	6.29
2150	NASDAQ	HUBG	Mon, Jan 3, 2005	6.47	6.53	6.08	6.34
2149	NASDAQ	HUBG	Fri, Dec 31, 2004	6.54	6.63	6.44	6.53
2148	NASDAQ	HUBG	Thu, Dec 30, 2004	6.61	6.63	6.44	6.48
2147	NASDAQ	HUBG	Wed, Dec 29, 2004	6.75	6.78	6.51	6.55
2146	NASDAQ	HUBG	Tue, Dec 28, 2004	6.46	6.79	6.43	6.78
2145	NASDAQ	HUBG	Mon, Dec 27, 2004	6.79	6.79	6.43	6.46
2144	NASDAQ	HUBG	Thu, Dec 23, 2004	6.65	6.87	6.53	6.70
2143	NASDAQ	HUBG	Wed, Dec 22, 2004	6.38	6.68	6.28	6.62
2142	NASDAQ	HUBG	Tue, Dec 21, 2004	6.50	6.56	6.28	6.31
2141	NASDAQ	HUBG	Mon, Dec 20, 2004	6.73	6.86	6.52	6.52
2140	NASDAQ	HUBG	Fri, Dec 17, 2004	6.43	6.78	6.43	6.64
2139	NASDAQ	HUBG	Thu, Dec 16, 2004	5.74	6.62	5.74	6.56
2138	NASDAQ	HUBG	Wed, Dec 15, 2004	5.36	5.48	5.27	5.46
2137	NASDAQ	HUBG	Tue, Dec 14, 2004	5.43	5.43	5.19	5.39
2136	NASDAQ	HUBG	Mon, Dec 13, 2004	5.22	5.43	5.13	5.43
2135	NASDAQ	HUBG	Fri, Dec 10, 2004	5.44	5.47	5.20	5.28
2134	NASDAQ	HUBG	Thu, Dec 9, 2004	5.51	5.54	5.43	5.43
2133	NASDAQ	HUBG	Wed, Dec 8, 2004	5.52	5.58	5.43	5.51
2132	NASDAQ	HUBG	Tue, Dec 7, 2004	5.61	5.61	5.44	5.46
2131	NASDAQ	HUBG	Mon, Dec 6, 2004	5.50	5.60	5.50	5.52
2130	NASDAQ	HUBG	Fri, Dec 3, 2004	5.63	5.63	5.50	5.50
2129	NASDAQ	HUBG	Thu, Dec 2, 2004	5.54	5.62	5.50	5.55
2128	NASDAQ	HUBG	Wed, Dec 1, 2004	5.50	5.55	5.49	5.51
2127	NASDAQ	HUBG	Tue, Nov 30, 2004	5.41	5.44	5.38	5.44
2126	NASDAQ	HUBG	Mon, Nov 29, 2004	5.49	5.49	5.42	5.45
2125	NASDAQ	HUBG	Fri, Nov 26, 2004	5.44	5.48	5.43	5.44
2124	NASDAQ	HUBG	Wed, Nov 24, 2004	5.46	5.56	5.40	5.43
2123	NASDAQ	HUBG	Tue, Nov 23, 2004	5.53	5.54	5.44	5.52
2122	NASDAQ	HUBG	Mon, Nov 22, 2004	5.33	5.53	5.33	5.51
2121	NASDAQ	HUBG	Fri, Nov 19, 2004	5.38	5.43	5.35	5.38
2120	NASDAQ	HUBG	Thu, Nov 18, 2004	5.54	5.60	5.40	5.44
2119	NASDAQ	HUBG	Wed, Nov 17, 2004	5.61	5.67	5.50	5.54
2118	NASDAQ	HUBG	Tue, Nov 16, 2004	5.49	5.67	5.43	5.57
2117	NASDAQ	HUBG	Mon, Nov 15, 2004	5.43	5.51	5.40	5.44
2116	NASDAQ	HUBG	Fri, Nov 12, 2004	5.54	5.54	5.43	5.47
2115	NASDAQ	HUBG	Thu, Nov 11, 2004	5.50	5.55	5.36	5.46
2114	NASDAQ	HUBG	Wed, Nov 10, 2004	5.47	5.47	5.29	5.36
2113	NASDAQ	HUBG	Tue, Nov 9, 2004	5.30	5.50	5.26	5.39
2112	NASDAQ	HUBG	Mon, Nov 8, 2004	5.30	5.30	5.23	5.28
2111	NASDAQ	HUBG	Fri, Nov 5, 2004	5.23	5.33	5.11	5.29
2110	NASDAQ	HUBG	Thu, Nov 4, 2004	5.00	5.31	4.90	5.20
2109	NASDAQ	HUBG	Wed, Nov 3, 2004	4.85	4.97	4.79	4.96
2108	NASDAQ	HUBG	Tue, Nov 2, 2004	4.75	4.89	4.71	4.85
2107	NASDAQ	HUBG	Mon, Nov 1, 2004	4.93	5.02	4.76	4.82
2106	NASDAQ	HUBG	Fri, Oct 29, 2004	4.95	5.05	4.85	5.03
2105	NASDAQ	HUBG	Thu, Oct 28, 2004	4.96	5.17	4.96	4.99
2104	NASDAQ	HUBG	Wed, Oct 27, 2004	4.94	5.09	4.88	5.05
2103	NASDAQ	HUBG	Tue, Oct 26, 2004	4.88	4.93	4.75	4.93
2102	NASDAQ	HUBG	Mon, Oct 25, 2004	5.29	5.30	4.79	4.92
2101	NASDAQ	HUBG	Fri, Oct 22, 2004	5.24	5.30	5.23	5.30
2100	NASDAQ	HUBG	Thu, Oct 21, 2004	5.11	5.38	4.94	5.27
2099	NASDAQ	HUBG	Wed, Oct 20, 2004	5.10	5.10	4.94	5.04
2098	NASDAQ	HUBG	Tue, Oct 19, 2004	5.05	5.17	5.02	5.02
2097	NASDAQ	HUBG	Mon, Oct 18, 2004	5.03	5.05	4.92	5.03
2096	NASDAQ	HUBG	Fri, Oct 15, 2004	4.76	5.02	4.76	4.99
2095	NASDAQ	HUBG	Thu, Oct 14, 2004	4.81	4.96	4.73	4.80
2094	NASDAQ	HUBG	Wed, Oct 13, 2004	4.88	4.88	4.72	4.74
2093	NASDAQ	HUBG	Tue, Oct 12, 2004	4.84	4.93	4.84	4.86
2092	NASDAQ	HUBG	Mon, Oct 11, 2004	4.83	4.88	4.81	4.88
2091	NASDAQ	HUBG	Fri, Oct 8, 2004	4.85	4.87	4.80	4.80
2090	NASDAQ	HUBG	Thu, Oct 7, 2004	4.93	4.93	4.85	4.85
2089	NASDAQ	HUBG	Wed, Oct 6, 2004	4.67	4.94	4.66	4.92
2088	NASDAQ	HUBG	Tue, Oct 5, 2004	4.69	4.73	4.64	4.70
2087	NASDAQ	HUBG	Mon, Oct 4, 2004	4.67	4.71	4.55	4.69
2086	NASDAQ	HUBG	Fri, Oct 1, 2004	4.65	4.70	4.62	4.66
2085	NASDAQ	HUBG	Thu, Sep 30, 2004	4.65	4.72	4.64	4.66
2084	NASDAQ	HUBG	Wed, Sep 29, 2004	4.53	4.72	4.50	4.72
2083	NASDAQ	HUBG	Tue, Sep 28, 2004	4.49	4.52	4.47	4.51
2082	NASDAQ	HUBG	Mon, Sep 27, 2004	4.42	4.50	4.42	4.47
2081	NASDAQ	HUBG	Fri, Sep 24, 2004	4.41	4.50	4.39	4.46
2080	NASDAQ	HUBG	Thu, Sep 23, 2004	4.39	4.47	4.34	4.39
2079	NASDAQ	HUBG	Wed, Sep 22, 2004	4.42	4.43	4.38	4.41
2078	NASDAQ	HUBG	Tue, Sep 21, 2004	4.21	4.46	4.21	4.43
2077	NASDAQ	HUBG	Mon, Sep 20, 2004	4.18	4.25	4.00	4.22
2076	NASDAQ	HUBG	Fri, Sep 17, 2004	3.98	4.09	3.94	4.09
2075	NASDAQ	HUBG	Thu, Sep 16, 2004	3.88	3.97	3.86	3.97
2074	NASDAQ	HUBG	Wed, Sep 15, 2004	3.75	3.86	3.73	3.84
2073	NASDAQ	HUBG	Tue, Sep 14, 2004	3.81	3.81	3.75	3.75
2072	NASDAQ	HUBG	Mon, Sep 13, 2004	3.87	3.87	3.78	3.80
2071	NASDAQ	HUBG	Fri, Sep 10, 2004	3.84	3.87	3.81	3.83
2070	NASDAQ	HUBG	Thu, Sep 9, 2004	3.72	3.85	3.72	3.84
2069	NASDAQ	HUBG	Wed, Sep 8, 2004	3.69	3.78	3.68	3.74
2068	NASDAQ	HUBG	Tue, Sep 7, 2004	3.63	3.76	3.63	3.74
2067	NASDAQ	HUBG	Fri, Sep 3, 2004	3.66	3.71	3.60	3.71
2066	NASDAQ	HUBG	Thu, Sep 2, 2004	3.37	3.68	3.31	3.66
2065	NASDAQ	HUBG	Wed, Sep 1, 2004	3.30	3.40	3.30	3.33
2064	NASDAQ	HUBG	Tue, Aug 31, 2004	3.43	3.43	3.28	3.32
2063	NASDAQ	HUBG	Mon, Aug 30, 2004	3.47	3.49	3.39	3.40
2062	NASDAQ	HUBG	Fri, Aug 27, 2004	3.46	3.49	3.42	3.48
2061	NASDAQ	HUBG	Thu, Aug 26, 2004	3.46	3.53	3.37	3.45
2060	NASDAQ	HUBG	Wed, Aug 25, 2004	3.56	3.56	3.43	3.47
2059	NASDAQ	HUBG	Tue, Aug 24, 2004	3.57	3.59	3.44	3.53
2058	NASDAQ	HUBG	Mon, Aug 23, 2004	3.63	3.63	3.45	3.47
2057	NASDAQ	HUBG	Fri, Aug 20, 2004	3.63	3.67	3.55	3.58
2056	NASDAQ	HUBG	Thu, Aug 19, 2004	3.71	3.74	3.57	3.62
2055	NASDAQ	HUBG	Wed, Aug 18, 2004	3.58	3.71	3.51	3.70
2054	NASDAQ	HUBG	Tue, Aug 17, 2004	3.55	3.62	3.50	3.60
2053	NASDAQ	HUBG	Mon, Aug 16, 2004	3.47	3.51	3.36	3.50
2052	NASDAQ	HUBG	Fri, Aug 13, 2004	3.60	3.60	3.30	3.44
2051	NASDAQ	HUBG	Thu, Aug 12, 2004	3.64	3.75	3.57	3.61
2050	NASDAQ	HUBG	Wed, Aug 11, 2004	3.68	3.77	3.65	3.70
2049	NASDAQ	HUBG	Tue, Aug 10, 2004	3.59	3.81	3.57	3.80
2048	NASDAQ	HUBG	Mon, Aug 9, 2004	3.53	3.72	3.53	3.60
2047	NASDAQ	HUBG	Fri, Aug 6, 2004	3.82	3.83	3.51	3.54
2046	NASDAQ	HUBG	Thu, Aug 5, 2004	3.94	3.94	3.80	3.83
2045	NASDAQ	HUBG	Wed, Aug 4, 2004	3.97	3.98	3.89	3.89
2044	NASDAQ	HUBG	Tue, Aug 3, 2004	4.06	4.06	3.95	3.97
2043	NASDAQ	HUBG	Mon, Aug 2, 2004	4.06	4.10	4.00	4.10
2042	NASDAQ	HUBG	Fri, Jul 30, 2004	4.12	4.15	4.03	4.08
2041	NASDAQ	HUBG	Thu, Jul 29, 2004	4.02	4.14	4.01	4.12
2040	NASDAQ	HUBG	Wed, Jul 28, 2004	4.02	4.03	3.98	4.02
2039	NASDAQ	HUBG	Tue, Jul 27, 2004	3.95	4.03	3.89	3.99
2038	NASDAQ	HUBG	Mon, Jul 26, 2004	4.03	4.03	3.90	3.95
2037	NASDAQ	HUBG	Fri, Jul 23, 2004	4.05	4.21	4.01	4.01
2036	NASDAQ	HUBG	Thu, Jul 22, 2004	4.21	4.21	3.90	4.06
2035	NASDAQ	HUBG	Wed, Jul 21, 2004	4.19	4.26	4.06	4.18
2034	NASDAQ	HUBG	Tue, Jul 20, 2004	4.11	4.21	4.05	4.19
2033	NASDAQ	HUBG	Mon, Jul 19, 2004	4.07	4.18	3.98	4.08
2032	NASDAQ	HUBG	Fri, Jul 16, 2004	3.99	4.08	3.97	4.08
2031	NASDAQ	HUBG	Thu, Jul 15, 2004	4.14	4.14	3.98	4.07
2030	NASDAQ	HUBG	Wed, Jul 14, 2004	3.95	4.12	3.93	4.06
2029	NASDAQ	HUBG	Tue, Jul 13, 2004	4.10	4.18	3.93	3.98
2028	NASDAQ	HUBG	Mon, Jul 12, 2004	4.21	4.23	4.10	4.15
2027	NASDAQ	HUBG	Fri, Jul 9, 2004	4.17	4.31	4.17	4.21
2026	NASDAQ	HUBG	Thu, Jul 8, 2004	4.44	4.44	4.09	4.17
2025	NASDAQ	HUBG	Wed, Jul 7, 2004	4.43	4.54	4.31	4.40
2024	NASDAQ	HUBG	Tue, Jul 6, 2004	4.42	4.46	4.39	4.46
2023	NASDAQ	HUBG	Fri, Jul 2, 2004	4.32	4.44	4.24	4.44
2022	NASDAQ	HUBG	Thu, Jul 1, 2004	4.27	4.34	4.26	4.33
2021	NASDAQ	HUBG	Wed, Jun 30, 2004	4.20	4.31	4.19	4.26
2020	NASDAQ	HUBG	Tue, Jun 29, 2004	4.21	4.28	4.16	4.17
2019	NASDAQ	HUBG	Mon, Jun 28, 2004	4.68	4.70	4.38	4.39
2018	NASDAQ	HUBG	Fri, Jun 25, 2004	4.86	4.89	4.22	4.71
2017	NASDAQ	HUBG	Thu, Jun 24, 2004	4.63	4.92	4.63	4.86
2016	NASDAQ	HUBG	Wed, Jun 23, 2004	4.38	4.71	4.36	4.63
2015	NASDAQ	HUBG	Tue, Jun 22, 2004	4.13	4.36	4.13	4.36
2014	NASDAQ	HUBG	Mon, Jun 21, 2004	4.13	4.20	4.13	4.13
2013	NASDAQ	HUBG	Fri, Jun 18, 2004	4.04	4.25	4.01	4.12
2012	NASDAQ	HUBG	Thu, Jun 17, 2004	4.06	4.12	4.04	4.06
2011	NASDAQ	HUBG	Wed, Jun 16, 2004	4.09	4.12	4.03	4.12
2010	NASDAQ	HUBG	Tue, Jun 15, 2004	4.03	4.13	4.03	4.10
2009	NASDAQ	HUBG	Mon, Jun 14, 2004	4.11	4.11	4.00	4.04
2008	NASDAQ	HUBG	Thu, Jun 10, 2004	3.88	4.10	3.88	4.07
2007	NASDAQ	HUBG	Wed, Jun 9, 2004	4.21	4.23	3.83	3.91
2006	NASDAQ	HUBG	Tue, Jun 8, 2004	4.26	4.26	4.14	4.22
2005	NASDAQ	HUBG	Mon, Jun 7, 2004	4.14	4.27	4.14	4.24
2004	NASDAQ	HUBG	Fri, Jun 4, 2004	4.17	4.25	4.14	4.24
2003	NASDAQ	HUBG	Thu, Jun 3, 2004	4.28	4.28	4.05	4.15
2002	NASDAQ	HUBG	Wed, Jun 2, 2004	4.31	4.31	4.25	4.26
2001	NASDAQ	HUBG	Tue, Jun 1, 2004	4.07	4.30	4.07	4.20
2000	NASDAQ	HUBG	Fri, May 28, 2004	4.34	4.34	4.04	4.10
1999	NASDAQ	HUBG	Thu, May 27, 2004	4.37	4.38	4.28	4.30
1998	NASDAQ	HUBG	Wed, May 26, 2004	4.26	4.46	4.26	4.29
1997	NASDAQ	HUBG	Tue, May 25, 2004	4.03	4.28	4.03	4.25
1996	NASDAQ	HUBG	Mon, May 24, 2004	4.10	4.10	3.98	4.08
1995	NASDAQ	HUBG	Fri, May 21, 2004	3.98	4.11	3.97	4.11
1994	NASDAQ	HUBG	Thu, May 20, 2004	4.09	4.09	3.97	4.00
1993	NASDAQ	HUBG	Wed, May 19, 2004	4.18	4.18	4.06	4.09
1992	NASDAQ	HUBG	Tue, May 18, 2004	4.13	4.15	4.09	4.13
1991	NASDAQ	HUBG	Mon, May 17, 2004	4.16	4.16	4.04	4.12
1990	NASDAQ	HUBG	Fri, May 14, 2004	4.10	4.18	4.10	4.18
1989	NASDAQ	HUBG	Thu, May 13, 2004	4.28	4.28	4.12	4.16
1988	NASDAQ	HUBG	Wed, May 12, 2004	4.19	4.19	4.11	4.17
1987	NASDAQ	HUBG	Tue, May 11, 2004	4.03	4.26	4.03	4.18
1986	NASDAQ	HUBG	Mon, May 10, 2004	4.33	4.33	3.96	4.10
1985	NASDAQ	HUBG	Fri, May 7, 2004	4.33	4.33	4.20	4.26
1984	NASDAQ	HUBG	Thu, May 6, 2004	4.40	4.46	4.28	4.32
1983	NASDAQ	HUBG	Wed, May 5, 2004	4.19	4.40	4.12	4.30
1982	NASDAQ	HUBG	Tue, May 4, 2004	4.39	4.44	4.06	4.17
1981	NASDAQ	HUBG	Mon, May 3, 2004	4.25	4.45	4.04	4.40
1980	NASDAQ	HUBG	Fri, Apr 30, 2004	4.14	4.49	4.12	4.31
1979	NASDAQ	HUBG	Thu, Apr 29, 2004	4.25	4.25	4.04	4.08
1978	NASDAQ	HUBG	Wed, Apr 28, 2004	4.46	4.46	4.17	4.24
1977	NASDAQ	HUBG	Tue, Apr 27, 2004	4.38	4.51	4.26	4.45
1976	NASDAQ	HUBG	Mon, Apr 26, 2004	4.15	4.29	4.11	4.26
1975	NASDAQ	HUBG	Fri, Apr 23, 2004	4.00	4.19	3.98	4.16
1974	NASDAQ	HUBG	Thu, Apr 22, 2004	3.76	4.04	3.74	3.97
1973	NASDAQ	HUBG	Wed, Apr 21, 2004	3.77	3.89	3.76	3.85
1972	NASDAQ	HUBG	Tue, Apr 20, 2004	3.66	3.78	3.64	3.75
1971	NASDAQ	HUBG	Mon, Apr 19, 2004	3.57	3.67	3.57	3.65
1970	NASDAQ	HUBG	Fri, Apr 16, 2004	3.63	3.66	3.58	3.62
1969	NASDAQ	HUBG	Thu, Apr 15, 2004	3.63	3.63	3.52	3.56
1968	NASDAQ	HUBG	Wed, Apr 14, 2004	3.68	3.68	3.51	3.53
1967	NASDAQ	HUBG	Tue, Apr 13, 2004	3.63	3.69	3.63	3.66
1966	NASDAQ	HUBG	Mon, Apr 12, 2004	3.44	3.68	3.44	3.62
1965	NASDAQ	HUBG	Thu, Apr 8, 2004	3.44	3.50	3.38	3.49
1964	NASDAQ	HUBG	Wed, Apr 7, 2004	3.49	3.55	3.34	3.37
1963	NASDAQ	HUBG	Tue, Apr 6, 2004	3.68	3.70	3.49	3.49
1962	NASDAQ	HUBG	Mon, Apr 5, 2004	3.63	3.87	3.52	3.68
1961	NASDAQ	HUBG	Fri, Apr 2, 2004	3.63	3.66	3.55	3.62
1960	NASDAQ	HUBG	Thu, Apr 1, 2004	3.70	3.72	3.55	3.63
1959	NASDAQ	HUBG	Wed, Mar 31, 2004	3.66	3.79	3.47	3.73
1958	NASDAQ	HUBG	Tue, Mar 30, 2004	3.66	3.69	3.61	3.69
1957	NASDAQ	HUBG	Mon, Mar 29, 2004	3.45	3.65	3.45	3.65
1956	NASDAQ	HUBG	Fri, Mar 26, 2004	3.50	3.53	3.48	3.48
1955	NASDAQ	HUBG	Thu, Mar 25, 2004	3.40	3.52	3.40	3.50
1954	NASDAQ	HUBG	Wed, Mar 24, 2004	3.50	3.53	3.43	3.52
1953	NASDAQ	HUBG	Tue, Mar 23, 2004	3.53	3.53	3.40	3.50
1952	NASDAQ	HUBG	Mon, Mar 22, 2004	3.49	3.53	3.44	3.51
1951	NASDAQ	HUBG	Fri, Mar 19, 2004	3.45	3.52	3.38	3.48
1950	NASDAQ	HUBG	Thu, Mar 18, 2004	3.38	3.50	3.38	3.50
1949	NASDAQ	HUBG	Wed, Mar 17, 2004	3.50	3.52	3.34	3.34
1948	NASDAQ	HUBG	Tue, Mar 16, 2004	3.47	3.49	3.39	3.40
1947	NASDAQ	HUBG	Mon, Mar 15, 2004	3.38	3.47	3.34	3.38
1946	NASDAQ	HUBG	Fri, Mar 12, 2004	3.38	3.43	3.31	3.41
1945	NASDAQ	HUBG	Thu, Mar 11, 2004	3.24	3.41	3.24	3.36
1944	NASDAQ	HUBG	Wed, Mar 10, 2004	3.57	3.57	3.16	3.26
1943	NASDAQ	HUBG	Tue, Mar 9, 2004	3.52	3.60	3.50	3.55
1942	NASDAQ	HUBG	Mon, Mar 8, 2004	3.63	3.75	3.41	3.52
1941	NASDAQ	HUBG	Fri, Mar 5, 2004	3.66	3.69	3.64	3.64
1940	NASDAQ	HUBG	Thu, Mar 4, 2004	3.69	3.70	3.66	3.68
1939	NASDAQ	HUBG	Wed, Mar 3, 2004	3.72	3.73	3.66	3.69
1938	NASDAQ	HUBG	Tue, Mar 2, 2004	3.75	3.86	3.70	3.70
1937	NASDAQ	HUBG	Mon, Mar 1, 2004	3.49	3.85	3.49	3.83
1936	NASDAQ	HUBG	Fri, Feb 27, 2004	3.49	3.56	3.49	3.55
1935	NASDAQ	HUBG	Thu, Feb 26, 2004	3.47	3.49	3.41	3.49
1934	NASDAQ	HUBG	Wed, Feb 25, 2004	3.43	3.48	3.42	3.45
1933	NASDAQ	HUBG	Tue, Feb 24, 2004	3.36	3.46	3.35	3.44
1932	NASDAQ	HUBG	Mon, Feb 23, 2004	3.48	3.56	3.38	3.38
1931	NASDAQ	HUBG	Fri, Feb 20, 2004	3.33	3.65	3.33	3.59
1930	NASDAQ	HUBG	Thu, Feb 19, 2004	3.21	3.40	3.15	3.35
1929	NASDAQ	HUBG	Wed, Feb 18, 2004	3.13	3.13	2.85	3.06
1928	NASDAQ	HUBG	Tue, Feb 17, 2004	3.14	3.14	3.13	3.14
1927	NASDAQ	HUBG	Fri, Feb 13, 2004	3.18	3.18	3.14	3.14
1926	NASDAQ	HUBG	Thu, Feb 12, 2004	3.09	3.18	3.09	3.14
1925	NASDAQ	HUBG	Wed, Feb 11, 2004	3.06	3.13	3.05	3.10
1924	NASDAQ	HUBG	Tue, Feb 10, 2004	3.09	3.09	3.01	3.06
1923	NASDAQ	HUBG	Mon, Feb 9, 2004	2.93	3.09	2.93	2.98
1922	NASDAQ	HUBG	Fri, Feb 6, 2004	2.96	2.97	2.95	2.96
1921	NASDAQ	HUBG	Thu, Feb 5, 2004	2.94	2.98	2.94	2.96
1920	NASDAQ	HUBG	Wed, Feb 4, 2004	2.94	2.96	2.88	2.94
1919	NASDAQ	HUBG	Tue, Feb 3, 2004	2.96	2.96	2.88	2.94
1918	NASDAQ	HUBG	Mon, Feb 2, 2004	2.99	2.99	2.91	2.92
1917	NASDAQ	HUBG	Fri, Jan 30, 2004	2.98	3.00	2.95	2.95
1916	NASDAQ	HUBG	Thu, Jan 29, 2004	3.04	3.04	2.98	2.98
1915	NASDAQ	HUBG	Wed, Jan 28, 2004	3.03	3.08	3.03	3.04
1914	NASDAQ	HUBG	Tue, Jan 27, 2004	3.02	3.09	3.02	3.02
1913	NASDAQ	HUBG	Mon, Jan 26, 2004	3.00	3.09	3.00	3.06
1912	NASDAQ	HUBG	Fri, Jan 23, 2004	3.06	3.10	3.02	3.08
1911	NASDAQ	HUBG	Thu, Jan 22, 2004	3.13	3.18	2.92	3.07
1910	NASDAQ	HUBG	Wed, Jan 21, 2004	3.13	3.18	3.08	3.12
1909	NASDAQ	HUBG	Tue, Jan 20, 2004	3.09	3.12	3.07	3.10
1908	NASDAQ	HUBG	Fri, Jan 16, 2004	2.94	3.03	2.91	3.03
1907	NASDAQ	HUBG	Thu, Jan 15, 2004	2.84	2.93	2.83	2.91
1906	NASDAQ	HUBG	Wed, Jan 14, 2004	2.85	2.88	2.83	2.84
1905	NASDAQ	HUBG	Tue, Jan 13, 2004	2.81	2.90	2.80	2.84
1904	NASDAQ	HUBG	Mon, Jan 12, 2004	2.84	2.90	2.75	2.81
1903	NASDAQ	HUBG	Fri, Jan 9, 2004	2.71	2.87	2.71	2.79
1902	NASDAQ	HUBG	Thu, Jan 8, 2004	2.75	2.78	2.73	2.75
1901	NASDAQ	HUBG	Wed, Jan 7, 2004	2.66	2.78	2.66	2.74
1900	NASDAQ	HUBG	Tue, Jan 6, 2004	2.63	2.72	2.63	2.70
1899	NASDAQ	HUBG	Mon, Jan 5, 2004	2.68	2.74	2.53	2.70
1898	NASDAQ	HUBG	Fri, Jan 2, 2004	2.74	2.74	2.68	2.68
1897	NASDAQ	HUBG	Wed, Dec 31, 2003	2.66	2.74	2.66	2.69
1896	NASDAQ	HUBG	Tue, Dec 30, 2003	2.69	2.69	2.65	2.65
1895	NASDAQ	HUBG	Mon, Dec 29, 2003	2.75	2.78	2.67	2.68
1894	NASDAQ	HUBG	Fri, Dec 26, 2003	2.71	2.79	2.71	2.75
1893	NASDAQ	HUBG	Wed, Dec 24, 2003	2.73	2.73	2.69	2.69
1892	NASDAQ	HUBG	Tue, Dec 23, 2003	2.74	2.81	2.71	2.74
1891	NASDAQ	HUBG	Mon, Dec 22, 2003	2.72	2.75	2.69	2.72
1890	NASDAQ	HUBG	Fri, Dec 19, 2003	2.73	2.75	2.68	2.72
1889	NASDAQ	HUBG	Thu, Dec 18, 2003	2.69	2.75	2.69	2.73
1888	NASDAQ	HUBG	Wed, Dec 17, 2003	2.74	2.75	2.66	2.66
1887	NASDAQ	HUBG	Tue, Dec 16, 2003	2.66	2.73	2.66	2.73
1886	NASDAQ	HUBG	Mon, Dec 15, 2003	2.75	2.75	2.64	2.65
1885	NASDAQ	HUBG	Fri, Dec 12, 2003	2.72	2.75	2.59	2.66
1884	NASDAQ	HUBG	Thu, Dec 11, 2003	2.73	2.85	2.64	2.66
1883	NASDAQ	HUBG	Wed, Dec 10, 2003	2.61	2.81	2.59	2.71
1882	NASDAQ	HUBG	Tue, Dec 9, 2003	2.41	2.48	2.38	2.47
1881	NASDAQ	HUBG	Mon, Dec 8, 2003	2.41	2.41	2.34	2.40
1880	NASDAQ	HUBG	Fri, Dec 5, 2003	2.23	2.44	2.23	2.38
1879	NASDAQ	HUBG	Thu, Dec 4, 2003	2.12	2.17	2.10	2.14
1878	NASDAQ	HUBG	Wed, Dec 3, 2003	2.08	2.11	2.08	2.10
1877	NASDAQ	HUBG	Tue, Dec 2, 2003	2.07	2.08	2.06	2.06
1876	NASDAQ	HUBG	Mon, Dec 1, 2003	2.05	2.07	2.03	2.05
1875	NASDAQ	HUBG	Fri, Nov 28, 2003	2.04	2.04	2.00	2.03
1874	NASDAQ	HUBG	Wed, Nov 26, 2003	2.00	2.01	1.98	2.00
1873	NASDAQ	HUBG	Tue, Nov 25, 2003	2.04	2.04	2.00	2.02
1872	NASDAQ	HUBG	Mon, Nov 24, 2003	1.99	2.04	1.99	2.01
1871	NASDAQ	HUBG	Fri, Nov 21, 2003	1.93	2.01	1.91	1.98
1870	NASDAQ	HUBG	Thu, Nov 20, 2003	1.77	1.97	1.76	1.94
1869	NASDAQ	HUBG	Wed, Nov 19, 2003	1.73	1.77	1.72	1.74
1868	NASDAQ	HUBG	Tue, Nov 18, 2003	1.67	1.76	1.64	1.71
1867	NASDAQ	HUBG	Mon, Nov 17, 2003	1.66	1.71	1.63	1.66
1866	NASDAQ	HUBG	Fri, Nov 14, 2003	1.68	1.68	1.62	1.66
1865	NASDAQ	HUBG	Thu, Nov 13, 2003	1.65	1.66	1.64	1.66
1864	NASDAQ	HUBG	Wed, Nov 12, 2003	1.58	1.70	1.57	1.66
1863	NASDAQ	HUBG	Tue, Nov 11, 2003	1.56	1.62	1.55	1.55
1862	NASDAQ	HUBG	Mon, Nov 10, 2003	1.66	1.69	1.52	1.59
1861	NASDAQ	HUBG	Fri, Nov 7, 2003	1.52	1.65	1.52	1.65
1860	NASDAQ	HUBG	Thu, Nov 6, 2003	1.48	1.53	1.48	1.51
1859	NASDAQ	HUBG	Wed, Nov 5, 2003	1.49	1.49	1.46	1.47
1858	NASDAQ	HUBG	Tue, Nov 4, 2003	1.49	1.57	1.41	1.42
1857	NASDAQ	HUBG	Mon, Nov 3, 2003	1.44	1.46	1.44	1.46
1856	NASDAQ	HUBG	Fri, Oct 31, 2003	1.50	1.50	1.44	1.44
1855	NASDAQ	HUBG	Thu, Oct 30, 2003	1.39	1.47	1.38	1.40
1854	NASDAQ	HUBG	Wed, Oct 29, 2003	1.45	1.45	1.39	1.41
1853	NASDAQ	HUBG	Tue, Oct 28, 2003	1.45	1.49	1.35	1.49
1852	NASDAQ	HUBG	Mon, Oct 27, 2003	1.53	1.53	1.47	1.48
1851	NASDAQ	HUBG	Fri, Oct 24, 2003	1.53	1.53	1.50	1.52
1850	NASDAQ	HUBG	Thu, Oct 23, 2003	1.52	1.54	1.51	1.53
1849	NASDAQ	HUBG	Wed, Oct 22, 2003	1.53	1.54	1.53	1.53
1848	NASDAQ	HUBG	Tue, Oct 21, 2003	1.53	1.54	1.53	1.53
1847	NASDAQ	HUBG	Mon, Oct 20, 2003	1.53	1.53	1.48	1.51
1846	NASDAQ	HUBG	Fri, Oct 17, 2003	1.56	1.56	1.53	1.53
1845	NASDAQ	HUBG	Thu, Oct 16, 2003	1.56	1.56	1.56	1.56
1844	NASDAQ	HUBG	Wed, Oct 15, 2003	1.53	1.54	1.53	1.53
1843	NASDAQ	HUBG	Tue, Oct 14, 2003	1.55	1.55	1.51	1.53
1842	NASDAQ	HUBG	Mon, Oct 13, 2003	1.49	1.57	1.47	1.55
1841	NASDAQ	HUBG	Fri, Oct 10, 2003	1.48	1.48	1.47	1.47
1840	NASDAQ	HUBG	Thu, Oct 9, 2003	1.48	1.49	1.47	1.48
1839	NASDAQ	HUBG	Wed, Oct 8, 2003	1.46	1.48	1.46	1.48
1838	NASDAQ	HUBG	Tue, Oct 7, 2003	1.38	1.48	1.37	1.46
1837	NASDAQ	HUBG	Mon, Oct 6, 2003	1.37	1.37	1.37	1.37
1836	NASDAQ	HUBG	Thu, Oct 2, 2003	1.36	1.36	1.36	1.36
1835	NASDAQ	HUBG	Wed, Oct 1, 2003	1.36	1.36	1.34	1.36
1834	NASDAQ	HUBG	Tue, Sep 30, 2003	1.36	1.36	1.36	1.36
1833	NASDAQ	HUBG	Mon, Sep 29, 2003	1.32	1.36	1.32	1.36
1832	NASDAQ	HUBG	Fri, Sep 26, 2003	1.36	1.37	1.36	1.36
1831	NASDAQ	HUBG	Thu, Sep 25, 2003	1.39	1.39	1.36	1.39
1830	NASDAQ	HUBG	Wed, Sep 24, 2003	1.39	1.39	1.37	1.38
1829	NASDAQ	HUBG	Tue, Sep 23, 2003	1.35	1.39	1.35	1.38
1828	NASDAQ	HUBG	Mon, Sep 22, 2003	1.37	1.39	1.35	1.37
1827	NASDAQ	HUBG	Fri, Sep 19, 2003	1.38	1.38	1.31	1.38
1826	NASDAQ	HUBG	Thu, Sep 18, 2003	1.35	1.37	1.33	1.36
1825	NASDAQ	HUBG	Wed, Sep 17, 2003	1.34	1.35	1.33	1.33
1824	NASDAQ	HUBG	Tue, Sep 16, 2003	1.34	1.37	1.26	1.34
1823	NASDAQ	HUBG	Mon, Sep 15, 2003	1.48	1.48	1.34	1.34
1822	NASDAQ	HUBG	Fri, Sep 12, 2003	1.41	1.42	1.31	1.36
1821	NASDAQ	HUBG	Thu, Sep 11, 2003	1.38	1.39	1.38	1.39
1820	NASDAQ	HUBG	Wed, Sep 10, 2003	1.38	1.38	1.35	1.38
1819	NASDAQ	HUBG	Tue, Sep 9, 2003	1.38	1.39	1.38	1.38
1818	NASDAQ	HUBG	Mon, Sep 8, 2003	1.38	1.38	1.35	1.38
1817	NASDAQ	HUBG	Fri, Sep 5, 2003	1.35	1.36	1.35	1.35
1816	NASDAQ	HUBG	Thu, Sep 4, 2003	1.36	1.41	1.34	1.34
1815	NASDAQ	HUBG	Wed, Sep 3, 2003	1.35	1.38	1.33	1.36
1814	NASDAQ	HUBG	Tue, Sep 2, 2003	1.32	1.35	1.32	1.35
1813	NASDAQ	HUBG	Fri, Aug 29, 2003	1.31	1.34	1.31	1.32
1812	NASDAQ	HUBG	Thu, Aug 28, 2003	1.32	1.32	1.32	1.32
1811	NASDAQ	HUBG	Wed, Aug 27, 2003	1.31	1.32	1.29	1.31
1810	NASDAQ	HUBG	Tue, Aug 26, 2003	1.31	1.33	1.31	1.32
1809	NASDAQ	HUBG	Mon, Aug 25, 2003	1.40	1.40	1.31	1.33
1808	NASDAQ	HUBG	Fri, Aug 22, 2003	1.38	1.38	1.38	1.38
1807	NASDAQ	HUBG	Thu, Aug 21, 2003	1.41	1.41	1.37	1.37
1806	NASDAQ	HUBG	Wed, Aug 20, 2003	1.42	1.42	1.28	1.38
1805	NASDAQ	HUBG	Tue, Aug 19, 2003	1.47	1.48	1.41	1.45
1804	NASDAQ	HUBG	Mon, Aug 18, 2003	1.49	1.50	1.44	1.48
1803	NASDAQ	HUBG	Fri, Aug 15, 2003	1.48	1.48	1.42	1.42
1802	NASDAQ	HUBG	Thu, Aug 14, 2003	1.39	1.50	1.37	1.49
1801	NASDAQ	HUBG	Wed, Aug 13, 2003	1.33	1.37	1.31	1.37
1800	NASDAQ	HUBG	Tue, Aug 12, 2003	1.33	1.33	1.27	1.32
1799	NASDAQ	HUBG	Mon, Aug 11, 2003	1.29	1.29	1.20	1.25
1798	NASDAQ	HUBG	Fri, Aug 8, 2003	1.26	1.26	1.26	1.26
1797	NASDAQ	HUBG	Thu, Aug 7, 2003	1.26	1.27	1.24	1.26
1796	NASDAQ	HUBG	Wed, Aug 6, 2003	1.29	1.31	1.25	1.27
1795	NASDAQ	HUBG	Tue, Aug 5, 2003	1.31	1.33	1.29	1.31
1794	NASDAQ	HUBG	Mon, Aug 4, 2003	1.30	1.30	1.29	1.30
1793	NASDAQ	HUBG	Fri, Aug 1, 2003	1.24	1.31	1.24	1.29
1792	NASDAQ	HUBG	Thu, Jul 31, 2003	1.23	1.24	1.20	1.24
1791	NASDAQ	HUBG	Wed, Jul 30, 2003	1.23	1.25	1.22	1.25
1790	NASDAQ	HUBG	Tue, Jul 29, 2003	1.25	1.25	1.25	1.25
1789	NASDAQ	HUBG	Mon, Jul 28, 2003	1.25	1.27	1.25	1.25
1788	NASDAQ	HUBG	Fri, Jul 25, 2003	1.26	1.28	1.26	1.27
1787	NASDAQ	HUBG	Thu, Jul 24, 2003	1.26	1.30	1.24	1.27
1786	NASDAQ	HUBG	Wed, Jul 23, 2003	1.24	1.25	1.24	1.25
1785	NASDAQ	HUBG	Tue, Jul 22, 2003	1.24	1.25	1.24	1.25
1784	NASDAQ	HUBG	Mon, Jul 21, 2003	1.32	1.32	1.23	1.24
1783	NASDAQ	HUBG	Fri, Jul 18, 2003	1.33	1.33	1.33	1.33
1782	NASDAQ	HUBG	Thu, Jul 17, 2003	1.39	1.40	1.31	1.33
1781	NASDAQ	HUBG	Wed, Jul 16, 2003	1.31	1.38	1.31	1.38
1780	NASDAQ	HUBG	Tue, Jul 15, 2003	1.24	1.30	1.20	1.28
1779	NASDAQ	HUBG	Mon, Jul 14, 2003	1.24	1.25	1.19	1.21
1778	NASDAQ	HUBG	Fri, Jul 11, 2003	1.25	1.25	1.19	1.21
1777	NASDAQ	HUBG	Thu, Jul 10, 2003	1.22	1.28	1.19	1.25
1776	NASDAQ	HUBG	Wed, Jul 9, 2003	1.16	1.22	1.14	1.22
1775	NASDAQ	HUBG	Tue, Jul 8, 2003	1.12	1.16	1.10	1.13
1774	NASDAQ	HUBG	Mon, Jul 7, 2003	1.08	1.13	1.08	1.13
1773	NASDAQ	HUBG	Thu, Jul 3, 2003	1.13	1.13	1.11	1.11
1772	NASDAQ	HUBG	Wed, Jul 2, 2003	1.07	1.12	1.06	1.12
1771	NASDAQ	HUBG	Tue, Jul 1, 2003	1.09	1.10	1.07	1.09
1770	NASDAQ	HUBG	Mon, Jun 30, 2003	1.13	1.13	1.09	1.09
1769	NASDAQ	HUBG	Fri, Jun 27, 2003	1.15	1.15	1.13	1.13
1768	NASDAQ	HUBG	Thu, Jun 26, 2003	1.13	1.15	1.13	1.15
1767	NASDAQ	HUBG	Wed, Jun 25, 2003	1.12	1.14	1.12	1.13
1766	NASDAQ	HUBG	Tue, Jun 24, 2003	1.13	1.13	1.13	1.13
1765	NASDAQ	HUBG	Mon, Jun 23, 2003	1.13	1.13	1.11	1.13
1764	NASDAQ	HUBG	Fri, Jun 20, 2003	1.12	1.12	1.12	1.12
1763	NASDAQ	HUBG	Thu, Jun 19, 2003	1.12	1.13	1.12	1.12
1762	NASDAQ	HUBG	Wed, Jun 18, 2003	1.13	1.13	1.11	1.13
1761	NASDAQ	HUBG	Tue, Jun 17, 2003	1.11	1.13	1.11	1.12
1760	NASDAQ	HUBG	Mon, Jun 16, 2003	1.14	1.15	1.08	1.13
1759	NASDAQ	HUBG	Fri, Jun 13, 2003	1.11	1.13	1.11	1.13
1758	NASDAQ	HUBG	Thu, Jun 12, 2003	1.13	1.13	1.11	1.11
1757	NASDAQ	HUBG	Wed, Jun 11, 2003	1.13	1.14	1.13	1.13
1756	NASDAQ	HUBG	Tue, Jun 10, 2003	1.12	1.16	1.08	1.13
1755	NASDAQ	HUBG	Mon, Jun 9, 2003	1.12	1.21	1.11	1.17
1754	NASDAQ	HUBG	Fri, Jun 6, 2003	1.14	1.19	1.04	1.13
1753	NASDAQ	HUBG	Thu, Jun 5, 2003	1.13	1.16	1.13	1.15
1752	NASDAQ	HUBG	Wed, Jun 4, 2003	1.13	1.13	1.12	1.12
1751	NASDAQ	HUBG	Tue, Jun 3, 2003	1.10	1.13	1.10	1.12
1750	NASDAQ	HUBG	Mon, Jun 2, 2003	1.08	1.09	1.08	1.09
1749	NASDAQ	HUBG	Fri, May 30, 2003	1.07	1.11	1.06	1.06
1748	NASDAQ	HUBG	Thu, May 29, 2003	1.15	1.15	1.05	1.08
1747	NASDAQ	HUBG	Wed, May 28, 2003	1.13	1.17	1.13	1.14
1746	NASDAQ	HUBG	Tue, May 27, 2003	1.15	1.16	1.15	1.15
1745	NASDAQ	HUBG	Fri, May 23, 2003	1.09	1.18	1.08	1.13
1744	NASDAQ	HUBG	Thu, May 22, 2003	0.97	1.09	0.96	1.07
1743	NASDAQ	HUBG	Wed, May 21, 2003	0.99	0.99	0.94	0.99
1742	NASDAQ	HUBG	Tue, May 20, 2003	1.02	1.03	1.01	1.01
1741	NASDAQ	HUBG	Mon, May 19, 2003	0.97	1.01	0.96	1.01
1740	NASDAQ	HUBG	Fri, May 16, 2003	0.94	0.96	0.94	0.96
1739	NASDAQ	HUBG	Thu, May 15, 2003	0.94	0.96	0.94	0.96
1738	NASDAQ	HUBG	Wed, May 14, 2003	0.94	0.94	0.94	0.94
1737	NASDAQ	HUBG	Tue, May 13, 2003	0.93	0.97	0.93	0.95
1736	NASDAQ	HUBG	Mon, May 12, 2003	0.95	0.95	0.91	0.93
1735	NASDAQ	HUBG	Fri, May 9, 2003	0.92	0.96	0.92	0.94
1734	NASDAQ	HUBG	Thu, May 8, 2003	0.89	0.92	0.89	0.90
1733	NASDAQ	HUBG	Wed, May 7, 2003	0.93	0.94	0.89	0.89
1732	NASDAQ	HUBG	Tue, May 6, 2003	0.95	0.95	0.93	0.94
1731	NASDAQ	HUBG	Mon, May 5, 2003	1.00	1.00	0.93	0.94
1730	NASDAQ	HUBG	Fri, May 2, 2003	0.87	1.04	0.86	0.95
1729	NASDAQ	HUBG	Thu, May 1, 2003	0.85	0.85	0.84	0.84
1728	NASDAQ	HUBG	Wed, Apr 30, 2003	0.86	0.86	0.85	0.85
1727	NASDAQ	HUBG	Tue, Apr 29, 2003	0.86	0.86	0.86	0.86
1726	NASDAQ	HUBG	Mon, Apr 28, 2003	0.86	0.86	0.85	0.85
1725	NASDAQ	HUBG	Thu, Apr 24, 2003	0.84	0.87	0.84	0.86
1724	NASDAQ	HUBG	Wed, Apr 23, 2003	0.83	0.84	0.82	0.83
1723	NASDAQ	HUBG	Tue, Apr 22, 2003	0.83	0.83	0.82	0.83
1722	NASDAQ	HUBG	Mon, Apr 21, 2003	0.81	0.83	0.81	0.82
1721	NASDAQ	HUBG	Thu, Apr 17, 2003	0.80	0.81	0.80	0.80
1720	NASDAQ	HUBG	Wed, Apr 16, 2003	0.80	0.80	0.78	0.80
1719	NASDAQ	HUBG	Tue, Apr 15, 2003	0.80	0.80	0.78	0.79
1718	NASDAQ	HUBG	Mon, Apr 14, 2003	0.79	0.79	0.78	0.78
1717	NASDAQ	HUBG	Fri, Apr 11, 2003	0.79	0.79	0.79	0.79
1716	NASDAQ	HUBG	Thu, Apr 10, 2003	0.79	0.79	0.79	0.79
1715	NASDAQ	HUBG	Wed, Apr 9, 2003	0.79	0.79	0.78	0.79
1714	NASDAQ	HUBG	Tue, Apr 8, 2003	0.80	0.80	0.78	0.79
1713	NASDAQ	HUBG	Mon, Apr 7, 2003	0.83	0.83	0.78	0.79
1712	NASDAQ	HUBG	Fri, Apr 4, 2003	0.84	0.84	0.84	0.84
1711	NASDAQ	HUBG	Thu, Apr 3, 2003	0.84	0.84	0.83	0.83
1710	NASDAQ	HUBG	Wed, Apr 2, 2003	0.84	0.84	0.83	0.83
1709	NASDAQ	HUBG	Tue, Apr 1, 2003	0.84	0.84	0.83	0.83
1708	NASDAQ	HUBG	Mon, Mar 31, 2003	0.84	0.84	0.82	0.82
1707	NASDAQ	HUBG	Fri, Mar 28, 2003	0.83	0.83	0.83	0.83
1706	NASDAQ	HUBG	Thu, Mar 27, 2003	0.84	0.84	0.82	0.83
1705	NASDAQ	HUBG	Wed, Mar 26, 2003	0.83	0.83	0.83	0.83
1704	NASDAQ	HUBG	Tue, Mar 25, 2003	0.81	0.83	0.81	0.83
1703	NASDAQ	HUBG	Mon, Mar 24, 2003	0.78	0.81	0.78	0.80
1702	NASDAQ	HUBG	Fri, Mar 21, 2003	0.77	0.77	0.75	0.76
1701	NASDAQ	HUBG	Thu, Mar 20, 2003	0.76	0.77	0.76	0.76
1700	NASDAQ	HUBG	Wed, Mar 19, 2003	0.75	0.78	0.75	0.76
1699	NASDAQ	HUBG	Tue, Mar 18, 2003	0.75	0.77	0.75	0.76
1698	NASDAQ	HUBG	Mon, Mar 17, 2003	0.73	0.75	0.73	0.75
1697	NASDAQ	HUBG	Fri, Mar 14, 2003	0.74	0.74	0.74	0.74
1696	NASDAQ	HUBG	Thu, Mar 13, 2003	0.73	0.74	0.73	0.74
1695	NASDAQ	HUBG	Wed, Mar 12, 2003	0.73	0.74	0.73	0.73
1694	NASDAQ	HUBG	Tue, Mar 11, 2003	0.73	0.74	0.71	0.73
1693	NASDAQ	HUBG	Mon, Mar 10, 2003	0.75	0.75	0.72	0.73
1692	NASDAQ	HUBG	Fri, Mar 7, 2003	0.70	0.74	0.70	0.74
1691	NASDAQ	HUBG	Thu, Mar 6, 2003	0.63	0.68	0.63	0.68
1690	NASDAQ	HUBG	Wed, Mar 5, 2003	0.61	0.62	0.61	0.61
1689	NASDAQ	HUBG	Tue, Mar 4, 2003	0.63	0.64	0.61	0.61
1688	NASDAQ	HUBG	Mon, Mar 3, 2003	0.64	0.64	0.64	0.64
1687	NASDAQ	HUBG	Fri, Feb 28, 2003	0.64	0.65	0.64	0.64
1686	NASDAQ	HUBG	Thu, Feb 27, 2003	0.62	0.64	0.62	0.63
1685	NASDAQ	HUBG	Wed, Feb 26, 2003	0.59	0.63	0.59	0.61
1684	NASDAQ	HUBG	Tue, Feb 25, 2003	0.57	0.59	0.56	0.59
1683	NASDAQ	HUBG	Mon, Feb 24, 2003	0.54	0.56	0.54	0.56
1682	NASDAQ	HUBG	Fri, Feb 21, 2003	0.54	0.57	0.54	0.54
1681	NASDAQ	HUBG	Thu, Feb 20, 2003	0.53	0.53	0.53	0.53
1680	NASDAQ	HUBG	Wed, Feb 19, 2003	0.53	0.55	0.53	0.53
1679	NASDAQ	HUBG	Tue, Feb 18, 2003	0.53	0.53	0.52	0.53
1678	NASDAQ	HUBG	Fri, Feb 14, 2003	0.53	0.53	0.51	0.53
1677	NASDAQ	HUBG	Thu, Feb 13, 2003	0.52	0.52	0.52	0.52
1676	NASDAQ	HUBG	Tue, Feb 11, 2003	0.54	0.54	0.52	0.52
1675	NASDAQ	HUBG	Mon, Feb 10, 2003	0.55	0.55	0.53	0.54
1674	NASDAQ	HUBG	Fri, Feb 7, 2003	0.59	0.59	0.56	0.56
1673	NASDAQ	HUBG	Thu, Feb 6, 2003	0.60	0.60	0.59	0.59
1672	NASDAQ	HUBG	Wed, Feb 5, 2003	0.62	0.62	0.61	0.61
1671	NASDAQ	HUBG	Tue, Feb 4, 2003	0.64	0.64	0.61	0.63
1670	NASDAQ	HUBG	Mon, Feb 3, 2003	0.67	0.67	0.63	0.63
1669	NASDAQ	HUBG	Fri, Jan 31, 2003	0.69	0.69	0.66	0.69
1668	NASDAQ	HUBG	Thu, Jan 30, 2003	0.71	0.71	0.71	0.71
1667	NASDAQ	HUBG	Tue, Jan 28, 2003	0.72	0.72	0.67	0.70
1666	NASDAQ	HUBG	Mon, Jan 27, 2003	0.72	0.72	0.72	0.72
1665	NASDAQ	HUBG	Thu, Jan 23, 2003	0.72	0.72	0.72	0.72
1664	NASDAQ	HUBG	Wed, Jan 22, 2003	0.70	0.71	0.70	0.71
1663	NASDAQ	HUBG	Tue, Jan 21, 2003	0.75	0.75	0.70	0.73
1662	NASDAQ	HUBG	Fri, Jan 17, 2003	0.73	0.75	0.73	0.75
1661	NASDAQ	HUBG	Thu, Jan 16, 2003	0.73	0.73	0.73	0.73
1660	NASDAQ	HUBG	Wed, Jan 15, 2003	0.74	0.75	0.73	0.73
1659	NASDAQ	HUBG	Tue, Jan 14, 2003	0.73	0.73	0.73	0.73
1658	NASDAQ	HUBG	Mon, Jan 13, 2003	0.72	0.72	0.72	0.72
1657	NASDAQ	HUBG	Fri, Jan 10, 2003	0.73	0.73	0.72	0.72
1656	NASDAQ	HUBG	Thu, Jan 9, 2003	0.74	0.74	0.73	0.73
1655	NASDAQ	HUBG	Wed, Jan 8, 2003	0.74	0.76	0.74	0.75
1654	NASDAQ	HUBG	Tue, Jan 7, 2003	0.76	0.78	0.74	0.75
1653	NASDAQ	HUBG	Mon, Jan 6, 2003	0.69	0.77	0.69	0.75
1652	NASDAQ	HUBG	Fri, Jan 3, 2003	0.63	0.69	0.63	0.69
1651	NASDAQ	HUBG	Thu, Jan 2, 2003	0.60	0.64	0.60	0.63
1650	NASDAQ	HUBG	Tue, Dec 31, 2002	0.60	0.63	0.59	0.60
1649	NASDAQ	HUBG	Mon, Dec 30, 2002	0.62	0.63	0.61	0.63
1648	NASDAQ	HUBG	Fri, Dec 27, 2002	0.58	0.63	0.57	0.62
1647	NASDAQ	HUBG	Thu, Dec 26, 2002	0.59	0.60	0.59	0.60
1646	NASDAQ	HUBG	Tue, Dec 24, 2002	0.60	0.60	0.59	0.59
1645	NASDAQ	HUBG	Mon, Dec 23, 2002	0.63	0.63	0.60	0.60
1644	NASDAQ	HUBG	Fri, Dec 20, 2002	0.62	0.63	0.61	0.61
1643	NASDAQ	HUBG	Thu, Dec 19, 2002	0.61	0.62	0.61	0.62
1642	NASDAQ	HUBG	Wed, Dec 18, 2002	0.63	0.63	0.61	0.61
1641	NASDAQ	HUBG	Tue, Dec 17, 2002	0.64	0.64	0.62	0.63
1640	NASDAQ	HUBG	Mon, Dec 16, 2002	0.65	0.66	0.65	0.65
1639	NASDAQ	HUBG	Fri, Dec 13, 2002	0.69	0.69	0.66	0.66
1638	NASDAQ	HUBG	Thu, Dec 12, 2002	0.71	0.73	0.69	0.69
1637	NASDAQ	HUBG	Wed, Dec 11, 2002	0.72	0.73	0.72	0.73
1636	NASDAQ	HUBG	Tue, Dec 10, 2002	0.69	0.71	0.69	0.71
1635	NASDAQ	HUBG	Mon, Dec 9, 2002	0.69	0.71	0.69	0.71
1634	NASDAQ	HUBG	Fri, Dec 6, 2002	0.70	0.71	0.69	0.71
1633	NASDAQ	HUBG	Thu, Dec 5, 2002	0.72	0.72	0.69	0.69
1632	NASDAQ	HUBG	Wed, Dec 4, 2002	0.73	0.73	0.73	0.73
1631	NASDAQ	HUBG	Tue, Dec 3, 2002	0.75	0.75	0.71	0.72
1630	NASDAQ	HUBG	Mon, Dec 2, 2002	0.77	0.77	0.77	0.77
1629	NASDAQ	HUBG	Fri, Nov 29, 2002	0.83	0.83	0.77	0.77
1628	NASDAQ	HUBG	Wed, Nov 27, 2002	0.84	0.86	0.84	0.84
1627	NASDAQ	HUBG	Tue, Nov 26, 2002	0.89	0.89	0.85	0.85
1626	NASDAQ	HUBG	Mon, Nov 25, 2002	0.90	0.90	0.85	0.85
1625	NASDAQ	HUBG	Fri, Nov 22, 2002	0.83	0.89	0.82	0.88
1624	NASDAQ	HUBG	Thu, Nov 21, 2002	0.77	0.85	0.77	0.82
1623	NASDAQ	HUBG	Wed, Nov 20, 2002	0.78	0.79	0.74	0.77
1622	NASDAQ	HUBG	Tue, Nov 19, 2002	0.82	0.82	0.78	0.79
1621	NASDAQ	HUBG	Mon, Nov 18, 2002	0.83	0.83	0.82	0.83
1620	NASDAQ	HUBG	Fri, Nov 15, 2002	0.84	0.84	0.84	0.84
1619	NASDAQ	HUBG	Thu, Nov 14, 2002	0.83	0.84	0.83	0.83
1618	NASDAQ	HUBG	Wed, Nov 13, 2002	0.88	0.88	0.84	0.84
1617	NASDAQ	HUBG	Tue, Nov 12, 2002	0.89	0.89	0.88	0.88
1616	NASDAQ	HUBG	Mon, Nov 11, 2002	0.87	0.89	0.87	0.88
1615	NASDAQ	HUBG	Fri, Nov 8, 2002	0.86	0.86	0.86	0.86
1614	NASDAQ	HUBG	Thu, Nov 7, 2002	0.88	0.88	0.88	0.88
1613	NASDAQ	HUBG	Wed, Nov 6, 2002	0.94	0.94	0.86	0.89
1612	NASDAQ	HUBG	Tue, Nov 5, 2002	0.94	0.94	0.89	0.89
1611	NASDAQ	HUBG	Mon, Nov 4, 2002	0.95	0.95	0.91	0.91
1610	NASDAQ	HUBG	Fri, Nov 1, 2002	0.94	0.95	0.94	0.94
1609	NASDAQ	HUBG	Wed, Oct 30, 2002	0.92	0.92	0.92	0.92
1608	NASDAQ	HUBG	Tue, Oct 29, 2002	0.92	0.92	0.91	0.91
1607	NASDAQ	HUBG	Thu, Oct 24, 2002	0.92	0.92	0.92	0.92
1606	NASDAQ	HUBG	Fri, Oct 18, 2002	0.91	0.94	0.91	0.94
1605	NASDAQ	HUBG	Thu, Oct 17, 2002	0.92	0.94	0.89	0.89
1604	NASDAQ	HUBG	Wed, Oct 16, 2002	0.97	1.02	0.92	0.94
1603	NASDAQ	HUBG	Tue, Oct 15, 2002	0.97	1.00	0.97	1.00
1602	NASDAQ	HUBG	Mon, Oct 14, 2002	0.99	0.99	0.98	0.98
1601	NASDAQ	HUBG	Fri, Oct 11, 2002	1.00	1.01	1.00	1.00
1600	NASDAQ	HUBG	Thu, Oct 10, 2002	1.00	1.00	0.98	1.00
1599	NASDAQ	HUBG	Wed, Oct 9, 2002	0.99	0.99	0.99	0.99
1598	NASDAQ	HUBG	Tue, Oct 8, 2002	1.02	1.02	0.99	1.02
1597	NASDAQ	HUBG	Mon, Oct 7, 2002	0.98	1.01	0.90	1.01
1596	NASDAQ	HUBG	Fri, Oct 4, 2002	0.98	0.99	0.97	0.99
1595	NASDAQ	HUBG	Thu, Oct 3, 2002	0.86	0.96	0.86	0.96
1594	NASDAQ	HUBG	Wed, Oct 2, 2002	0.81	0.86	0.81	0.86
1593	NASDAQ	HUBG	Tue, Oct 1, 2002	0.79	0.81	0.79	0.81
1592	NASDAQ	HUBG	Mon, Sep 30, 2002	0.78	0.79	0.77	0.79
1591	NASDAQ	HUBG	Fri, Sep 27, 2002	0.81	0.81	0.78	0.78
1590	NASDAQ	HUBG	Thu, Sep 26, 2002	0.77	0.80	0.77	0.80
1589	NASDAQ	HUBG	Wed, Sep 25, 2002	0.75	0.77	0.74	0.75
1588	NASDAQ	HUBG	Tue, Sep 24, 2002	0.75	0.75	0.74	0.74
1587	NASDAQ	HUBG	Mon, Sep 23, 2002	0.86	0.86	0.75	0.75
1586	NASDAQ	HUBG	Fri, Sep 20, 2002	0.86	0.87	0.86	0.86
1585	NASDAQ	HUBG	Thu, Sep 19, 2002	0.86	0.89	0.86	0.86
1584	NASDAQ	HUBG	Wed, Sep 18, 2002	0.89	0.89	0.87	0.87
1583	NASDAQ	HUBG	Tue, Sep 17, 2002	0.75	0.87	0.75	0.87
1582	NASDAQ	HUBG	Mon, Sep 16, 2002	0.64	0.75	0.64	0.71
1581	NASDAQ	HUBG	Fri, Sep 13, 2002	0.63	0.65	0.63	0.65
1580	NASDAQ	HUBG	Thu, Sep 12, 2002	0.63	0.63	0.63	0.63
1579	NASDAQ	HUBG	Wed, Sep 11, 2002	0.61	0.63	0.61	0.63
1578	NASDAQ	HUBG	Tue, Sep 10, 2002	0.60	0.60	0.59	0.60
1577	NASDAQ	HUBG	Mon, Sep 9, 2002	0.62	0.62	0.62	0.62
1576	NASDAQ	HUBG	Fri, Sep 6, 2002	0.63	0.63	0.62	0.62
1575	NASDAQ	HUBG	Thu, Sep 5, 2002	0.63	0.64	0.63	0.63
1574	NASDAQ	HUBG	Wed, Sep 4, 2002	0.62	0.62	0.62	0.62
1573	NASDAQ	HUBG	Tue, Sep 3, 2002	0.62	0.63	0.62	0.62
1572	NASDAQ	HUBG	Fri, Aug 30, 2002	0.69	0.69	0.62	0.62
1571	NASDAQ	HUBG	Thu, Aug 29, 2002	0.58	0.72	0.58	0.63
1570	NASDAQ	HUBG	Wed, Aug 28, 2002	0.60	0.60	0.43	0.57
1569	NASDAQ	HUBG	Tue, Aug 27, 2002	0.71	0.71	0.50	0.52
1568	NASDAQ	HUBG	Mon, Aug 26, 2002	0.76	0.76	0.71	0.71
1567	NASDAQ	HUBG	Fri, Aug 23, 2002	0.78	0.78	0.78	0.78
1566	NASDAQ	HUBG	Thu, Aug 22, 2002	0.78	0.79	0.78	0.78
1565	NASDAQ	HUBG	Wed, Aug 21, 2002	0.79	0.87	0.78	0.78
1564	NASDAQ	HUBG	Tue, Aug 20, 2002	0.90	0.90	0.78	0.78
1563	NASDAQ	HUBG	Mon, Aug 19, 2002	0.94	0.94	0.88	0.88
1562	NASDAQ	HUBG	Fri, Aug 16, 2002	0.98	0.98	0.98	0.98
1561	NASDAQ	HUBG	Thu, Aug 15, 2002	0.99	1.00	0.99	0.99
1560	NASDAQ	HUBG	Tue, Aug 13, 2002	1.01	1.01	0.91	0.98
1559	NASDAQ	HUBG	Mon, Aug 12, 2002	1.05	1.05	1.01	1.01
1558	NASDAQ	HUBG	Fri, Aug 9, 2002	1.05	1.05	1.05	1.05
1557	NASDAQ	HUBG	Thu, Aug 8, 2002	1.10	1.10	1.03	1.03
1556	NASDAQ	HUBG	Wed, Aug 7, 2002	1.09	1.11	1.09	1.09
1555	NASDAQ	HUBG	Tue, Aug 6, 2002	1.03	1.06	1.03	1.04
1554	NASDAQ	HUBG	Mon, Aug 5, 2002	1.00	1.04	1.00	1.04
1553	NASDAQ	HUBG	Fri, Aug 2, 2002	0.97	0.97	0.97	0.97
1552	NASDAQ	HUBG	Thu, Aug 1, 2002	1.00	1.20	1.00	1.13
1551	NASDAQ	HUBG	Wed, Jul 31, 2002	1.00	1.00	0.94	1.00
1550	NASDAQ	HUBG	Mon, Jul 29, 2002	1.13	1.13	1.00	1.00
1549	NASDAQ	HUBG	Fri, Jul 26, 2002	1.12	1.12	1.12	1.12
1548	NASDAQ	HUBG	Wed, Jul 24, 2002	1.00	1.00	1.00	1.00
1547	NASDAQ	HUBG	Tue, Jul 23, 2002	1.07	1.07	0.94	1.06
1546	NASDAQ	HUBG	Fri, Jul 19, 2002	1.15	1.15	1.15	1.15
1545	NASDAQ	HUBG	Wed, Jul 17, 2002	1.16	1.16	1.11	1.16
1544	NASDAQ	HUBG	Tue, Jul 16, 2002	1.11	1.11	1.11	1.11
1543	NASDAQ	HUBG	Mon, Jul 15, 2002	1.19	1.19	1.01	1.01
1542	NASDAQ	HUBG	Thu, Jul 11, 2002	1.14	1.19	1.14	1.19
1541	NASDAQ	HUBG	Wed, Jul 10, 2002	1.06	1.12	1.06	1.12
1540	NASDAQ	HUBG	Tue, Jul 9, 2002	1.11	1.11	1.00	1.06
1539	NASDAQ	HUBG	Mon, Jul 8, 2002	1.21	1.21	1.21	1.21
1538	NASDAQ	HUBG	Wed, Jul 3, 2002	1.13	1.21	1.10	1.21
1537	NASDAQ	HUBG	Tue, Jul 2, 2002	1.16	1.21	1.16	1.21
1536	NASDAQ	HUBG	Mon, Jul 1, 2002	1.13	1.13	1.13	1.13
1535	NASDAQ	HUBG	Fri, Jun 28, 2002	1.19	1.19	1.09	1.16
1534	NASDAQ	HUBG	Thu, Jun 27, 2002	1.25	1.25	1.19	1.22
1533	NASDAQ	HUBG	Wed, Jun 26, 2002	1.19	1.28	1.19	1.28
1532	NASDAQ	HUBG	Tue, Jun 25, 2002	1.29	1.29	1.29	1.29
1531	NASDAQ	HUBG	Mon, Jun 24, 2002	1.19	1.28	1.19	1.28
1530	NASDAQ	HUBG	Fri, Jun 21, 2002	1.16	1.27	1.16	1.27
1529	NASDAQ	HUBG	Thu, Jun 20, 2002	1.13	1.13	1.12	1.13
1528	NASDAQ	HUBG	Wed, Jun 19, 2002	1.15	1.16	1.13	1.13
1527	NASDAQ	HUBG	Tue, Jun 18, 2002	1.25	1.25	1.13	1.15
1526	NASDAQ	HUBG	Mon, Jun 17, 2002	1.27	1.28	1.20	1.22
1525	NASDAQ	HUBG	Fri, Jun 14, 2002	1.19	1.19	1.19	1.19
1524	NASDAQ	HUBG	Thu, Jun 13, 2002	1.19	1.19	1.19	1.19
1523	NASDAQ	HUBG	Wed, Jun 12, 2002	1.28	1.28	1.18	1.20
1522	NASDAQ	HUBG	Tue, Jun 11, 2002	1.30	1.30	1.17	1.19
1521	NASDAQ	HUBG	Fri, Jun 7, 2002	1.38	1.38	1.30	1.36
1520	NASDAQ	HUBG	Wed, Jun 5, 2002	1.34	1.37	1.34	1.34
1519	NASDAQ	HUBG	Tue, Jun 4, 2002	1.31	1.37	1.31	1.37
1518	NASDAQ	HUBG	Mon, Jun 3, 2002	1.31	1.33	1.31	1.33
1517	NASDAQ	HUBG	Fri, May 31, 2002	1.30	1.30	1.28	1.29
1516	NASDAQ	HUBG	Wed, May 29, 2002	1.31	1.32	1.30	1.30
1515	NASDAQ	HUBG	Tue, May 28, 2002	1.33	1.33	1.32	1.32
1514	NASDAQ	HUBG	Thu, May 23, 2002	1.33	1.33	1.33	1.33
1513	NASDAQ	HUBG	Wed, May 22, 2002	1.34	1.34	1.32	1.32
1512	NASDAQ	HUBG	Tue, May 21, 2002	1.39	1.39	1.38	1.38
1511	NASDAQ	HUBG	Mon, May 20, 2002	1.35	1.39	1.35	1.39
1510	NASDAQ	HUBG	Fri, May 17, 2002	1.39	1.39	1.39	1.39
1509	NASDAQ	HUBG	Wed, May 15, 2002	1.33	1.38	1.33	1.38
1508	NASDAQ	HUBG	Tue, May 14, 2002	1.36	1.38	1.31	1.37
1507	NASDAQ	HUBG	Mon, May 13, 2002	1.35	1.36	1.35	1.36
1506	NASDAQ	HUBG	Fri, May 10, 2002	1.36	1.36	1.35	1.36
1505	NASDAQ	HUBG	Thu, May 9, 2002	1.36	1.36	1.36	1.36
1504	NASDAQ	HUBG	Mon, May 6, 2002	1.38	1.39	1.38	1.39
1503	NASDAQ	HUBG	Fri, May 3, 2002	1.40	1.40	1.38	1.38
1502	NASDAQ	HUBG	Thu, May 2, 2002	1.38	1.38	1.38	1.38
1501	NASDAQ	HUBG	Wed, May 1, 2002	1.38	1.40	1.35	1.40
1500	NASDAQ	HUBG	Tue, Apr 30, 2002	1.33	1.33	1.33	1.33
1499	NASDAQ	HUBG	Mon, Apr 29, 2002	1.38	1.38	1.38	1.38
1498	NASDAQ	HUBG	Fri, Apr 26, 2002	1.38	1.38	1.31	1.37
1497	NASDAQ	HUBG	Thu, Apr 25, 2002	1.31	1.37	1.31	1.37
1496	NASDAQ	HUBG	Wed, Apr 24, 2002	1.33	1.33	1.33	1.33
1495	NASDAQ	HUBG	Tue, Apr 23, 2002	1.33	1.33	1.31	1.33
1494	NASDAQ	HUBG	Mon, Apr 22, 2002	1.33	1.34	1.32	1.33
1493	NASDAQ	HUBG	Fri, Apr 19, 2002	1.31	1.33	1.31	1.33
1492	NASDAQ	HUBG	Thu, Apr 18, 2002	1.29	1.38	1.29	1.38
1491	NASDAQ	HUBG	Wed, Apr 17, 2002	1.33	1.33	1.31	1.31
1490	NASDAQ	HUBG	Tue, Apr 16, 2002	1.35	1.35	1.35	1.35
1489	NASDAQ	HUBG	Mon, Apr 15, 2002	1.29	1.38	1.29	1.34
1488	NASDAQ	HUBG	Fri, Apr 12, 2002	1.26	1.30	1.26	1.30
1487	NASDAQ	HUBG	Thu, Apr 11, 2002	1.28	1.28	1.27	1.27
1486	NASDAQ	HUBG	Tue, Apr 9, 2002	1.25	1.28	1.25	1.28
1485	NASDAQ	HUBG	Mon, Apr 8, 2002	1.22	1.23	1.14	1.23
1484	NASDAQ	HUBG	Fri, Apr 5, 2002	1.29	1.29	1.22	1.22
1483	NASDAQ	HUBG	Thu, Apr 4, 2002	1.27	1.27	1.26	1.26
1482	NASDAQ	HUBG	Wed, Apr 3, 2002	1.28	1.28	1.26	1.26
1481	NASDAQ	HUBG	Tue, Apr 2, 2002	1.30	1.30	1.24	1.24
1480	NASDAQ	HUBG	Mon, Apr 1, 2002	1.25	1.29	1.24	1.29
1479	NASDAQ	HUBG	Thu, Mar 28, 2002	1.24	1.27	1.24	1.24
1478	NASDAQ	HUBG	Wed, Mar 27, 2002	1.24	1.25	1.24	1.24
1477	NASDAQ	HUBG	Tue, Mar 26, 2002	1.24	1.24	1.24	1.24
1476	NASDAQ	HUBG	Mon, Mar 25, 2002	1.27	1.27	1.25	1.25
1475	NASDAQ	HUBG	Fri, Mar 22, 2002	1.31	1.31	1.31	1.31
1474	NASDAQ	HUBG	Thu, Mar 21, 2002	1.36	1.36	1.25	1.32
1473	NASDAQ	HUBG	Wed, Mar 20, 2002	1.18	1.39	1.17	1.39
1472	NASDAQ	HUBG	Mon, Mar 18, 2002	1.10	1.17	1.09	1.17
1471	NASDAQ	HUBG	Fri, Mar 15, 2002	1.13	1.13	1.09	1.11
1470	NASDAQ	HUBG	Thu, Mar 14, 2002	1.13	1.13	1.13	1.13
1469	NASDAQ	HUBG	Wed, Mar 13, 2002	1.08	1.09	1.08	1.09
1468	NASDAQ	HUBG	Tue, Mar 12, 2002	1.06	1.13	1.06	1.10
1467	NASDAQ	HUBG	Mon, Mar 11, 2002	1.06	1.09	1.06	1.06
1466	NASDAQ	HUBG	Fri, Mar 8, 2002	1.07	1.07	1.06	1.06
1465	NASDAQ	HUBG	Thu, Mar 7, 2002	1.14	1.14	1.06	1.06
1464	NASDAQ	HUBG	Wed, Mar 6, 2002	1.07	1.14	1.07	1.14
1463	NASDAQ	HUBG	Tue, Mar 5, 2002	1.04	1.06	1.04	1.06
1462	NASDAQ	HUBG	Mon, Mar 4, 2002	1.03	1.06	1.03	1.05
1461	NASDAQ	HUBG	Fri, Mar 1, 2002	1.03	1.03	1.02	1.02
1460	NASDAQ	HUBG	Thu, Feb 28, 2002	1.00	1.03	1.00	1.03
1459	NASDAQ	HUBG	Wed, Feb 27, 2002	0.99	1.00	0.99	1.00
1458	NASDAQ	HUBG	Tue, Feb 26, 2002	0.99	1.01	0.99	1.01
1457	NASDAQ	HUBG	Mon, Feb 25, 2002	0.95	0.99	0.95	0.98
1456	NASDAQ	HUBG	Fri, Feb 22, 2002	0.94	0.99	0.94	0.96
1455	NASDAQ	HUBG	Thu, Feb 21, 2002	1.03	1.03	0.90	0.94
1454	NASDAQ	HUBG	Wed, Feb 20, 2002	1.02	1.03	1.02	1.03
1453	NASDAQ	HUBG	Tue, Feb 19, 2002	1.01	1.04	1.01	1.03
1452	NASDAQ	HUBG	Fri, Feb 15, 2002	1.01	1.05	0.98	1.05
1451	NASDAQ	HUBG	Thu, Feb 14, 2002	1.00	1.02	0.99	1.01
1450	NASDAQ	HUBG	Wed, Feb 13, 2002	1.01	1.06	0.82	1.00
1449	NASDAQ	HUBG	Tue, Feb 12, 2002	1.29	1.41	1.29	1.32
1448	NASDAQ	HUBG	Mon, Feb 11, 2002	1.30	1.33	1.30	1.30
1447	NASDAQ	HUBG	Fri, Feb 8, 2002	1.31	1.38	1.29	1.32
1446	NASDAQ	HUBG	Thu, Feb 7, 2002	1.36	1.40	1.32	1.32
1445	NASDAQ	HUBG	Wed, Feb 6, 2002	1.30	1.39	1.29	1.33
1444	NASDAQ	HUBG	Tue, Feb 5, 2002	1.41	1.44	1.30	1.30
1443	NASDAQ	HUBG	Mon, Feb 4, 2002	1.43	1.44	1.40	1.41
1442	NASDAQ	HUBG	Fri, Feb 1, 2002	1.39	1.41	1.34	1.41
1441	NASDAQ	HUBG	Thu, Jan 31, 2002	1.35	1.41	1.33	1.39
1440	NASDAQ	HUBG	Wed, Jan 30, 2002	1.35	1.35	1.35	1.35
1439	NASDAQ	HUBG	Tue, Jan 29, 2002	1.34	1.35	1.33	1.35
1438	NASDAQ	HUBG	Mon, Jan 28, 2002	1.33	1.33	1.33	1.33
1437	NASDAQ	HUBG	Fri, Jan 25, 2002	1.33	1.38	1.33	1.36
1436	NASDAQ	HUBG	Thu, Jan 24, 2002	1.33	1.39	1.33	1.34
1435	NASDAQ	HUBG	Wed, Jan 23, 2002	1.27	1.39	1.27	1.35
1434	NASDAQ	HUBG	Tue, Jan 22, 2002	1.31	1.34	1.25	1.25
1433	NASDAQ	HUBG	Thu, Jan 17, 2002	1.36	1.36	1.30	1.30
1432	NASDAQ	HUBG	Wed, Jan 16, 2002	1.36	1.36	1.33	1.36
1431	NASDAQ	HUBG	Tue, Jan 15, 2002	1.37	1.37	1.32	1.32
1430	NASDAQ	HUBG	Mon, Jan 14, 2002	1.40	1.40	1.35	1.36
1429	NASDAQ	HUBG	Fri, Jan 11, 2002	1.36	1.36	1.36	1.36
1428	NASDAQ	HUBG	Thu, Jan 10, 2002	1.37	1.39	1.36	1.36
1427	NASDAQ	HUBG	Wed, Jan 9, 2002	1.34	1.39	1.34	1.34
1426	NASDAQ	HUBG	Tue, Jan 8, 2002	1.25	1.37	1.24	1.37
1425	NASDAQ	HUBG	Mon, Jan 7, 2002	1.33	1.33	1.27	1.32
1424	NASDAQ	HUBG	Fri, Jan 4, 2002	1.38	1.39	1.33	1.33
1423	NASDAQ	HUBG	Thu, Jan 3, 2002	1.31	1.38	1.28	1.28
1422	NASDAQ	HUBG	Wed, Jan 2, 2002	1.28	1.31	1.28	1.28
1421	NASDAQ	HUBG	Mon, Dec 31, 2001	1.24	1.31	1.24	1.31
1420	NASDAQ	HUBG	Fri, Dec 28, 2001	1.24	1.28	1.24	1.28
1419	NASDAQ	HUBG	Thu, Dec 27, 2001	1.24	1.24	1.24	1.24
1418	NASDAQ	HUBG	Wed, Dec 26, 2001	1.19	1.23	1.19	1.23
1417	NASDAQ	HUBG	Mon, Dec 24, 2001	1.20	1.22	1.19	1.19
1416	NASDAQ	HUBG	Fri, Dec 21, 2001	1.23	1.23	1.20	1.20
1415	NASDAQ	HUBG	Thu, Dec 20, 2001	1.19	1.23	1.19	1.23
1414	NASDAQ	HUBG	Wed, Dec 19, 2001	1.25	1.26	1.19	1.26
1413	NASDAQ	HUBG	Tue, Dec 18, 2001	1.26	1.27	1.25	1.27
1412	NASDAQ	HUBG	Mon, Dec 17, 2001	1.38	1.38	1.26	1.26
1411	NASDAQ	HUBG	Fri, Dec 14, 2001	1.40	1.40	1.31	1.38
1410	NASDAQ	HUBG	Thu, Dec 13, 2001	1.37	1.40	1.31	1.33
1409	NASDAQ	HUBG	Wed, Dec 12, 2001	1.26	1.35	1.26	1.35
1408	NASDAQ	HUBG	Mon, Dec 10, 2001	1.31	1.31	1.26	1.26
1407	NASDAQ	HUBG	Fri, Dec 7, 2001	1.31	1.31	1.31	1.31
1406	NASDAQ	HUBG	Thu, Dec 6, 2001	1.25	1.25	1.25	1.25
1405	NASDAQ	HUBG	Wed, Dec 5, 2001	1.24	1.25	1.24	1.25
1404	NASDAQ	HUBG	Tue, Dec 4, 2001	1.25	1.26	1.25	1.25
1403	NASDAQ	HUBG	Mon, Dec 3, 2001	1.21	1.30	1.21	1.30
1402	NASDAQ	HUBG	Fri, Nov 30, 2001	1.26	1.26	1.22	1.22
1401	NASDAQ	HUBG	Thu, Nov 29, 2001	1.28	1.28	1.28	1.28
1400	NASDAQ	HUBG	Wed, Nov 28, 2001	1.38	1.38	1.28	1.28
1399	NASDAQ	HUBG	Tue, Nov 27, 2001	1.38	1.38	1.28	1.28
1398	NASDAQ	HUBG	Mon, Nov 26, 2001	1.34	1.34	1.28	1.34
1397	NASDAQ	HUBG	Fri, Nov 23, 2001	1.35	1.35	1.34	1.34
1396	NASDAQ	HUBG	Wed, Nov 21, 2001	1.38	1.38	1.38	1.38
1395	NASDAQ	HUBG	Tue, Nov 20, 2001	1.34	1.39	1.34	1.38
1394	NASDAQ	HUBG	Mon, Nov 19, 2001	1.38	1.38	1.38	1.38
1393	NASDAQ	HUBG	Fri, Nov 16, 2001	1.35	1.35	1.35	1.35
1392	NASDAQ	HUBG	Thu, Nov 15, 2001	1.34	1.34	1.34	1.34
1391	NASDAQ	HUBG	Tue, Nov 13, 2001	1.39	1.41	1.33	1.33
1390	NASDAQ	HUBG	Mon, Nov 12, 2001	1.37	1.38	1.37	1.38
1389	NASDAQ	HUBG	Fri, Nov 9, 2001	1.34	1.36	1.34	1.35
1388	NASDAQ	HUBG	Thu, Nov 8, 2001	1.31	1.38	1.31	1.38
1387	NASDAQ	HUBG	Wed, Nov 7, 2001	1.30	1.30	1.29	1.30
1386	NASDAQ	HUBG	Tue, Nov 6, 2001	1.28	1.29	1.28	1.29
1385	NASDAQ	HUBG	Mon, Nov 5, 2001	1.33	1.33	1.28	1.28
1384	NASDAQ	HUBG	Wed, Oct 31, 2001	1.33	1.37	1.33	1.36
1383	NASDAQ	HUBG	Tue, Oct 30, 2001	1.28	1.28	1.28	1.28
1382	NASDAQ	HUBG	Mon, Oct 29, 2001	1.28	1.28	1.28	1.28
1381	NASDAQ	HUBG	Fri, Oct 26, 2001	1.27	1.27	1.27	1.27
1380	NASDAQ	HUBG	Wed, Oct 24, 2001	1.26	1.30	1.26	1.30
1379	NASDAQ	HUBG	Tue, Oct 23, 2001	1.24	1.28	1.24	1.26
1378	NASDAQ	HUBG	Mon, Oct 22, 2001	1.25	1.25	1.25	1.25
1377	NASDAQ	HUBG	Fri, Oct 19, 2001	1.24	1.26	1.24	1.26
1376	NASDAQ	HUBG	Thu, Oct 18, 2001	1.24	1.24	1.24	1.24
1375	NASDAQ	HUBG	Wed, Oct 17, 2001	1.25	1.25	1.24	1.24
1374	NASDAQ	HUBG	Tue, Oct 16, 2001	1.59	1.61	1.25	1.25
1373	NASDAQ	HUBG	Mon, Oct 15, 2001	1.13	1.14	1.13	1.14
1372	NASDAQ	HUBG	Fri, Oct 12, 2001	1.18	1.18	1.14	1.18
1371	NASDAQ	HUBG	Thu, Oct 11, 2001	1.30	1.30	1.09	1.09
1370	NASDAQ	HUBG	Wed, Oct 10, 2001	1.34	1.34	1.30	1.30
1369	NASDAQ	HUBG	Tue, Oct 9, 2001	1.39	1.42	1.35	1.40
1368	NASDAQ	HUBG	Fri, Oct 5, 2001	1.39	1.43	1.38	1.38
1367	NASDAQ	HUBG	Thu, Oct 4, 2001	1.38	1.38	1.38	1.38
1366	NASDAQ	HUBG	Wed, Oct 3, 2001	1.37	1.38	1.37	1.38
1365	NASDAQ	HUBG	Tue, Oct 2, 2001	1.38	1.38	1.36	1.37
1364	NASDAQ	HUBG	Mon, Oct 1, 2001	1.36	1.38	1.36	1.38
1363	NASDAQ	HUBG	Fri, Sep 28, 2001	1.35	1.38	1.31	1.33
1362	NASDAQ	HUBG	Thu, Sep 27, 2001	1.37	1.38	1.35	1.35
1361	NASDAQ	HUBG	Wed, Sep 26, 2001	1.35	1.39	1.35	1.38
1360	NASDAQ	HUBG	Tue, Sep 25, 2001	1.38	1.39	1.38	1.39
1359	NASDAQ	HUBG	Mon, Sep 24, 2001	1.36	1.38	1.36	1.36
1358	NASDAQ	HUBG	Fri, Sep 21, 2001	1.49	1.50	1.35	1.35
1357	NASDAQ	HUBG	Thu, Sep 20, 2001	1.54	1.54	1.50	1.50
1356	NASDAQ	HUBG	Wed, Sep 19, 2001	1.65	1.65	1.46	1.54
1355	NASDAQ	HUBG	Tue, Sep 18, 2001	1.65	1.65	1.65	1.65
1354	NASDAQ	HUBG	Mon, Sep 17, 2001	1.71	1.71	1.65	1.65
1353	NASDAQ	HUBG	Mon, Sep 10, 2001	1.79	1.79	1.73	1.73
1352	NASDAQ	HUBG	Fri, Sep 7, 2001	1.81	1.81	1.75	1.75
1351	NASDAQ	HUBG	Thu, Sep 6, 2001	1.75	1.81	1.75	1.81
1350	NASDAQ	HUBG	Wed, Sep 5, 2001	1.69	1.75	1.69	1.75
1349	NASDAQ	HUBG	Tue, Sep 4, 2001	1.69	1.69	1.69	1.69
1348	NASDAQ	HUBG	Thu, Aug 30, 2001	1.69	1.80	1.69	1.75
1347	NASDAQ	HUBG	Wed, Aug 29, 2001	1.71	1.71	1.69	1.69
1346	NASDAQ	HUBG	Tue, Aug 28, 2001	1.71	1.75	1.71	1.74
1345	NASDAQ	HUBG	Mon, Aug 27, 2001	1.71	1.71	1.71	1.71
1344	NASDAQ	HUBG	Thu, Aug 23, 2001	1.75	1.75	1.72	1.72
1343	NASDAQ	HUBG	Wed, Aug 22, 2001	1.83	1.83	1.73	1.75
1342	NASDAQ	HUBG	Tue, Aug 21, 2001	1.81	1.87	1.74	1.74
1341	NASDAQ	HUBG	Mon, Aug 20, 2001	1.81	1.81	1.81	1.81
1340	NASDAQ	HUBG	Thu, Aug 16, 2001	1.84	1.86	1.80	1.86
1339	NASDAQ	HUBG	Wed, Aug 15, 2001	1.84	1.86	1.84	1.86
1338	NASDAQ	HUBG	Tue, Aug 14, 2001	1.84	1.88	1.81	1.86
1337	NASDAQ	HUBG	Mon, Aug 13, 2001	1.84	1.86	1.84	1.86
1336	NASDAQ	HUBG	Fri, Aug 10, 2001	1.83	1.84	1.83	1.84
1335	NASDAQ	HUBG	Thu, Aug 9, 2001	1.83	1.88	1.83	1.84
1334	NASDAQ	HUBG	Wed, Aug 8, 2001	1.84	1.84	1.80	1.80
1333	NASDAQ	HUBG	Tue, Aug 7, 2001	1.78	1.91	1.78	1.89
1332	NASDAQ	HUBG	Mon, Aug 6, 2001	1.83	1.86	1.81	1.83
1331	NASDAQ	HUBG	Fri, Aug 3, 2001	1.78	1.83	1.78	1.83
1330	NASDAQ	HUBG	Thu, Aug 2, 2001	1.75	1.79	1.75	1.79
1329	NASDAQ	HUBG	Wed, Aug 1, 2001	1.75	1.78	1.75	1.78
1328	NASDAQ	HUBG	Tue, Jul 31, 2001	1.77	1.77	1.75	1.75
1327	NASDAQ	HUBG	Mon, Jul 30, 2001	1.78	1.78	1.75	1.75
1326	NASDAQ	HUBG	Fri, Jul 27, 2001	1.75	1.76	1.75	1.75
1325	NASDAQ	HUBG	Thu, Jul 26, 2001	1.73	1.78	1.72	1.77
1324	NASDAQ	HUBG	Wed, Jul 25, 2001	1.65	1.73	1.65	1.71
1323	NASDAQ	HUBG	Tue, Jul 24, 2001	1.65	1.68	1.63	1.63
1322	NASDAQ	HUBG	Mon, Jul 23, 2001	1.66	1.68	1.65	1.68
1321	NASDAQ	HUBG	Fri, Jul 20, 2001	1.63	1.67	1.63	1.66
1320	NASDAQ	HUBG	Thu, Jul 19, 2001	1.64	1.66	1.63	1.66
1319	NASDAQ	HUBG	Wed, Jul 18, 2001	1.63	1.66	1.63	1.65
1318	NASDAQ	HUBG	Tue, Jul 17, 2001	1.59	1.63	1.58	1.63
1317	NASDAQ	HUBG	Mon, Jul 16, 2001	1.56	1.63	1.52	1.59
1316	NASDAQ	HUBG	Fri, Jul 13, 2001	1.56	1.56	1.56	1.56
1315	NASDAQ	HUBG	Thu, Jul 12, 2001	1.56	1.57	1.56	1.57
1314	NASDAQ	HUBG	Wed, Jul 11, 2001	1.59	1.59	1.59	1.59
1313	NASDAQ	HUBG	Tue, Jul 10, 2001	1.57	1.60	1.54	1.60
1312	NASDAQ	HUBG	Mon, Jul 9, 2001	1.56	1.59	1.52	1.59
1311	NASDAQ	HUBG	Fri, Jul 6, 2001	1.61	1.61	1.53	1.53
1310	NASDAQ	HUBG	Thu, Jul 5, 2001	1.63	1.63	1.62	1.62
1309	NASDAQ	HUBG	Tue, Jul 3, 2001	1.66	1.66	1.66	1.66
1308	NASDAQ	HUBG	Mon, Jul 2, 2001	1.66	1.66	1.64	1.64
1307	NASDAQ	HUBG	Fri, Jun 29, 2001	1.61	1.66	1.61	1.63
1306	NASDAQ	HUBG	Thu, Jun 28, 2001	1.59	1.61	1.59	1.61
1305	NASDAQ	HUBG	Mon, Jun 25, 2001	1.58	1.58	1.58	1.58
1304	NASDAQ	HUBG	Fri, Jun 22, 2001	1.58	1.58	1.58	1.58
1303	NASDAQ	HUBG	Thu, Jun 21, 2001	1.59	1.61	1.59	1.59
1302	NASDAQ	HUBG	Wed, Jun 20, 2001	1.62	1.62	1.62	1.62
1301	NASDAQ	HUBG	Tue, Jun 19, 2001	1.64	1.64	1.63	1.64
1300	NASDAQ	HUBG	Mon, Jun 18, 2001	1.62	1.66	1.62	1.63
1299	NASDAQ	HUBG	Thu, Jun 14, 2001	1.64	1.66	1.63	1.63
1298	NASDAQ	HUBG	Wed, Jun 13, 2001	1.60	1.63	1.60	1.63
1297	NASDAQ	HUBG	Tue, Jun 12, 2001	1.66	1.66	1.60	1.60
1296	NASDAQ	HUBG	Mon, Jun 11, 2001	1.63	1.65	1.63	1.63
1295	NASDAQ	HUBG	Fri, Jun 8, 2001	1.63	1.69	1.63	1.63
1294	NASDAQ	HUBG	Thu, Jun 7, 2001	1.65	1.65	1.63	1.64
1293	NASDAQ	HUBG	Wed, Jun 6, 2001	1.78	1.78	1.64	1.74
1292	NASDAQ	HUBG	Tue, Jun 5, 2001	1.61	1.75	1.61	1.75
1291	NASDAQ	HUBG	Mon, Jun 4, 2001	1.69	1.78	1.64	1.76
1290	NASDAQ	HUBG	Fri, Jun 1, 2001	1.67	1.78	1.67	1.78
1289	NASDAQ	HUBG	Thu, May 31, 2001	1.63	1.68	1.63	1.64
1288	NASDAQ	HUBG	Wed, May 30, 2001	1.63	1.63	1.63	1.63
1287	NASDAQ	HUBG	Tue, May 29, 2001	1.71	1.71	1.55	1.63
1286	NASDAQ	HUBG	Fri, May 25, 2001	1.72	1.74	1.63	1.71
1285	NASDAQ	HUBG	Thu, May 24, 2001	1.41	1.75	1.41	1.66
1284	NASDAQ	HUBG	Tue, May 22, 2001	1.40	1.40	1.40	1.40
1283	NASDAQ	HUBG	Mon, May 21, 2001	1.42	1.42	1.42	1.42
1282	NASDAQ	HUBG	Fri, May 18, 2001	1.41	1.42	1.40	1.42
1281	NASDAQ	HUBG	Thu, May 17, 2001	1.39	1.40	1.39	1.40
1280	NASDAQ	HUBG	Tue, May 15, 2001	1.38	1.40	1.38	1.38
1279	NASDAQ	HUBG	Mon, May 14, 2001	1.28	1.36	1.28	1.34
1278	NASDAQ	HUBG	Fri, May 11, 2001	1.22	1.28	1.22	1.28
1277	NASDAQ	HUBG	Thu, May 10, 2001	1.23	1.25	1.22	1.25
1276	NASDAQ	HUBG	Wed, May 9, 2001	1.21	1.21	1.21	1.21
1275	NASDAQ	HUBG	Tue, May 8, 2001	1.21	1.22	1.21	1.22
1274	NASDAQ	HUBG	Mon, May 7, 2001	1.22	1.22	1.21	1.21
1273	NASDAQ	HUBG	Fri, May 4, 2001	1.22	1.22	1.21	1.22
1272	NASDAQ	HUBG	Thu, May 3, 2001	1.22	1.22	1.22	1.22
1271	NASDAQ	HUBG	Wed, May 2, 2001	1.22	1.22	1.22	1.22
1270	NASDAQ	HUBG	Tue, May 1, 2001	1.22	1.22	1.22	1.22
1269	NASDAQ	HUBG	Mon, Apr 30, 2001	1.21	1.22	1.20	1.20
1268	NASDAQ	HUBG	Fri, Apr 27, 2001	1.22	1.22	1.20	1.22
1267	NASDAQ	HUBG	Thu, Apr 26, 2001	1.11	1.26	1.09	1.25
1266	NASDAQ	HUBG	Wed, Apr 25, 2001	1.14	1.15	1.13	1.14
1265	NASDAQ	HUBG	Tue, Apr 24, 2001	1.16	1.16	1.05	1.07
1264	NASDAQ	HUBG	Mon, Apr 23, 2001	1.16	1.16	1.16	1.16
1263	NASDAQ	HUBG	Fri, Apr 20, 2001	1.13	1.16	1.12	1.12
1262	NASDAQ	HUBG	Thu, Apr 19, 2001	1.02	1.19	1.00	1.13
1261	NASDAQ	HUBG	Wed, Apr 18, 2001	1.00	1.00	1.00	1.00
1260	NASDAQ	HUBG	Tue, Apr 17, 2001	1.00	1.03	0.94	1.03
1259	NASDAQ	HUBG	Mon, Apr 16, 2001	1.06	1.09	1.00	1.00
1258	NASDAQ	HUBG	Thu, Apr 12, 2001	1.02	1.02	1.02	1.02
1257	NASDAQ	HUBG	Wed, Apr 11, 2001	1.06	1.07	1.01	1.02
1256	NASDAQ	HUBG	Tue, Apr 10, 2001	1.05	1.07	1.03	1.06
1255	NASDAQ	HUBG	Mon, Apr 9, 2001	1.03	1.03	1.03	1.03
1254	NASDAQ	HUBG	Fri, Apr 6, 2001	1.06	1.06	1.05	1.05
1253	NASDAQ	HUBG	Thu, Apr 5, 2001	1.19	1.19	1.06	1.06
1252	NASDAQ	HUBG	Wed, Apr 4, 2001	1.14	1.23	1.14	1.15
1251	NASDAQ	HUBG	Tue, Apr 3, 2001	1.13	1.24	1.13	1.24
1250	NASDAQ	HUBG	Mon, Apr 2, 2001	1.26	1.26	1.25	1.25
1249	NASDAQ	HUBG	Fri, Mar 30, 2001	1.14	1.26	1.14	1.26
1248	NASDAQ	HUBG	Thu, Mar 29, 2001	1.08	1.12	1.08	1.12
1247	NASDAQ	HUBG	Wed, Mar 28, 2001	1.01	1.05	1.00	1.05
1246	NASDAQ	HUBG	Mon, Mar 26, 2001	1.08	1.08	1.05	1.05
1245	NASDAQ	HUBG	Thu, Mar 22, 2001	1.01	1.08	1.01	1.01
1244	NASDAQ	HUBG	Wed, Mar 21, 2001	1.01	1.01	1.01	1.01
1243	NASDAQ	HUBG	Tue, Mar 20, 2001	1.03	1.07	1.03	1.07
1242	NASDAQ	HUBG	Mon, Mar 19, 2001	1.10	1.10	0.93	1.00
1241	NASDAQ	HUBG	Fri, Mar 16, 2001	1.13	1.13	1.10	1.11
1240	NASDAQ	HUBG	Thu, Mar 15, 2001	1.14	1.14	1.14	1.14
1239	NASDAQ	HUBG	Wed, Mar 14, 2001	1.12	1.13	1.08	1.09
1238	NASDAQ	HUBG	Tue, Mar 13, 2001	1.15	1.15	1.13	1.13
1237	NASDAQ	HUBG	Mon, Mar 12, 2001	1.14	1.18	1.13	1.13
1236	NASDAQ	HUBG	Fri, Mar 9, 2001	1.28	1.28	1.15	1.17
1235	NASDAQ	HUBG	Tue, Mar 6, 2001	1.20	1.20	1.19	1.19
1234	NASDAQ	HUBG	Mon, Mar 5, 2001	1.19	1.19	1.19	1.19
1233	NASDAQ	HUBG	Fri, Mar 2, 2001	1.20	1.20	1.18	1.19
1232	NASDAQ	HUBG	Thu, Mar 1, 2001	1.22	1.22	1.22	1.22
1231	NASDAQ	HUBG	Wed, Feb 28, 2001	1.25	1.25	1.22	1.23
1230	NASDAQ	HUBG	Tue, Feb 27, 2001	1.25	1.26	1.17	1.23
1229	NASDAQ	HUBG	Mon, Feb 26, 2001	1.22	1.28	1.22	1.28
1228	NASDAQ	HUBG	Thu, Feb 22, 2001	1.23	1.33	1.23	1.33
1227	NASDAQ	HUBG	Wed, Feb 21, 2001	1.25	1.25	1.19	1.22
1226	NASDAQ	HUBG	Tue, Feb 20, 2001	1.29	1.29	1.25	1.25
1225	NASDAQ	HUBG	Fri, Feb 16, 2001	1.34	1.34	1.30	1.33
1224	NASDAQ	HUBG	Thu, Feb 15, 2001	1.34	1.34	1.33	1.34
1223	NASDAQ	HUBG	Wed, Feb 14, 2001	1.33	1.34	1.33	1.34
1222	NASDAQ	HUBG	Tue, Feb 13, 2001	1.37	1.37	1.37	1.37
1221	NASDAQ	HUBG	Mon, Feb 12, 2001	1.44	1.44	1.34	1.34
1220	NASDAQ	HUBG	Fri, Feb 9, 2001	1.34	1.36	1.34	1.36
1219	NASDAQ	HUBG	Thu, Feb 8, 2001	1.34	1.34	1.31	1.31
1218	NASDAQ	HUBG	Wed, Feb 7, 2001	1.31	1.31	1.31	1.31
1217	NASDAQ	HUBG	Fri, Feb 2, 2001	1.38	1.38	1.28	1.31
1216	NASDAQ	HUBG	Thu, Feb 1, 2001	1.31	1.47	1.31	1.32
1215	NASDAQ	HUBG	Wed, Jan 31, 2001	1.31	1.32	1.31	1.31
1214	NASDAQ	HUBG	Tue, Jan 30, 2001	1.33	1.34	1.30	1.34
1213	NASDAQ	HUBG	Mon, Jan 29, 2001	1.31	1.31	1.29	1.31
1212	NASDAQ	HUBG	Fri, Jan 26, 2001	1.41	1.41	1.41	1.41
1211	NASDAQ	HUBG	Wed, Jan 24, 2001	1.35	1.35	1.30	1.30
1210	NASDAQ	HUBG	Tue, Jan 23, 2001	1.36	1.36	1.36	1.36
1209	NASDAQ	HUBG	Mon, Jan 22, 2001	1.51	1.51	1.44	1.44
1208	NASDAQ	HUBG	Fri, Jan 19, 2001	1.48	1.51	1.48	1.48
1207	NASDAQ	HUBG	Thu, Jan 18, 2001	1.38	1.39	1.38	1.39
1206	NASDAQ	HUBG	Wed, Jan 17, 2001	1.36	1.37	1.36	1.37
1205	NASDAQ	HUBG	Tue, Jan 16, 2001	1.30	1.31	1.23	1.31
1204	NASDAQ	HUBG	Thu, Jan 11, 2001	1.30	1.30	1.30	1.30
1203	NASDAQ	HUBG	Tue, Jan 9, 2001	1.25	1.27	1.25	1.25
1202	NASDAQ	HUBG	Mon, Jan 8, 2001	1.39	1.39	1.27	1.27
1201	NASDAQ	HUBG	Fri, Jan 5, 2001	1.28	1.38	1.28	1.35
1200	NASDAQ	HUBG	Thu, Jan 4, 2001	1.45	1.45	1.31	1.33
1199	NASDAQ	HUBG	Wed, Jan 3, 2001	1.30	1.50	1.28	1.44
1198	NASDAQ	HUBG	Tue, Jan 2, 2001	1.23	1.29	1.19	1.27
1197	NASDAQ	HUBG	Fri, Dec 29, 2000	1.08	1.27	1.08	1.13
1196	NASDAQ	HUBG	Thu, Dec 28, 2000	0.91	1.20	0.91	1.20
1195	NASDAQ	HUBG	Wed, Dec 27, 2000	0.94	1.03	0.89	1.03
1194	NASDAQ	HUBG	Tue, Dec 26, 2000	0.95	0.95	0.89	0.95
1193	NASDAQ	HUBG	Fri, Dec 22, 2000	0.88	0.97	0.88	0.95
1192	NASDAQ	HUBG	Thu, Dec 21, 2000	0.89	0.89	0.89	0.89
1191	NASDAQ	HUBG	Wed, Dec 20, 2000	0.88	0.90	0.88	0.90
1190	NASDAQ	HUBG	Tue, Dec 19, 2000	0.91	0.91	0.88	0.89
1189	NASDAQ	HUBG	Mon, Dec 18, 2000	0.91	0.97	0.86	0.88
1188	NASDAQ	HUBG	Fri, Dec 15, 2000	0.92	0.92	0.90	0.91
1187	NASDAQ	HUBG	Thu, Dec 14, 2000	0.94	0.97	0.91	0.91
1186	NASDAQ	HUBG	Wed, Dec 13, 2000	0.91	1.00	0.91	0.95
1185	NASDAQ	HUBG	Tue, Dec 12, 2000	0.84	0.91	0.84	0.91
1184	NASDAQ	HUBG	Mon, Dec 11, 2000	0.89	0.89	0.84	0.86
1183	NASDAQ	HUBG	Fri, Dec 8, 2000	0.88	0.91	0.88	0.91
1182	NASDAQ	HUBG	Thu, Dec 7, 2000	0.85	0.85	0.85	0.85
1181	NASDAQ	HUBG	Wed, Dec 6, 2000	0.86	0.87	0.86	0.86
1180	NASDAQ	HUBG	Tue, Dec 5, 2000	0.84	0.88	0.84	0.86
1179	NASDAQ	HUBG	Mon, Dec 4, 2000	0.86	0.86	0.84	0.84
1178	NASDAQ	HUBG	Fri, Dec 1, 2000	0.86	0.88	0.86	0.86
1177	NASDAQ	HUBG	Thu, Nov 30, 2000	0.89	0.89	0.88	0.88
1176	NASDAQ	HUBG	Wed, Nov 29, 2000	1.00	1.00	0.91	0.94
1175	NASDAQ	HUBG	Tue, Nov 28, 2000	0.98	1.00	0.98	0.99
1174	NASDAQ	HUBG	Mon, Nov 27, 2000	1.00	1.00	0.95	1.00
1173	NASDAQ	HUBG	Wed, Nov 22, 2000	0.94	1.00	0.94	1.00
1172	NASDAQ	HUBG	Tue, Nov 21, 2000	1.06	1.06	0.92	0.94
1171	NASDAQ	HUBG	Mon, Nov 20, 2000	1.03	1.03	1.02	1.02
1170	NASDAQ	HUBG	Fri, Nov 17, 2000	1.05	1.09	1.02	1.02
1169	NASDAQ	HUBG	Thu, Nov 16, 2000	1.01	1.06	0.97	1.02
1168	NASDAQ	HUBG	Wed, Nov 15, 2000	1.00	1.03	0.94	1.00
1167	NASDAQ	HUBG	Tue, Nov 14, 2000	0.96	1.00	0.96	0.98
1166	NASDAQ	HUBG	Mon, Nov 13, 2000	0.94	0.95	0.91	0.95
1165	NASDAQ	HUBG	Fri, Nov 10, 2000	0.87	0.98	0.87	0.91
1164	NASDAQ	HUBG	Thu, Nov 9, 2000	0.86	0.88	0.81	0.87
1163	NASDAQ	HUBG	Wed, Nov 8, 2000	0.86	0.88	0.80	0.81
1162	NASDAQ	HUBG	Tue, Nov 7, 2000	0.96	0.96	0.88	0.88
1161	NASDAQ	HUBG	Mon, Nov 6, 2000	0.92	0.92	0.88	0.88
1160	NASDAQ	HUBG	Fri, Nov 3, 2000	0.95	0.97	0.94	0.96
1159	NASDAQ	HUBG	Thu, Nov 2, 2000	0.98	0.98	0.97	0.97
1158	NASDAQ	HUBG	Tue, Oct 31, 2000	1.02	1.02	1.00	1.01
1157	NASDAQ	HUBG	Mon, Oct 30, 2000	1.00	1.03	0.95	0.98
1156	NASDAQ	HUBG	Fri, Oct 27, 2000	1.06	1.06	1.00	1.00
1155	NASDAQ	HUBG	Thu, Oct 26, 2000	1.07	1.07	1.03	1.06
1154	NASDAQ	HUBG	Wed, Oct 25, 2000	1.04	1.07	1.04	1.07
1153	NASDAQ	HUBG	Mon, Oct 23, 2000	1.05	1.05	1.03	1.03
1152	NASDAQ	HUBG	Fri, Oct 20, 2000	1.00	1.11	1.00	1.05
1151	NASDAQ	HUBG	Thu, Oct 19, 2000	1.06	1.06	1.06	1.06
1150	NASDAQ	HUBG	Wed, Oct 18, 2000	1.02	1.03	1.02	1.03
1149	NASDAQ	HUBG	Tue, Oct 17, 2000	1.05	1.06	0.92	0.98
1148	NASDAQ	HUBG	Mon, Oct 16, 2000	1.09	1.09	1.06	1.09
1147	NASDAQ	HUBG	Fri, Oct 13, 2000	1.03	1.04	1.03	1.04
1146	NASDAQ	HUBG	Thu, Oct 12, 2000	1.03	1.14	1.03	1.07
1145	NASDAQ	HUBG	Wed, Oct 11, 2000	1.02	1.03	1.02	1.03
1144	NASDAQ	HUBG	Tue, Oct 10, 2000	1.05	1.05	1.02	1.02
1143	NASDAQ	HUBG	Fri, Oct 6, 2000	1.04	1.06	1.02	1.02
1142	NASDAQ	HUBG	Thu, Oct 5, 2000	1.00	1.02	1.00	1.02
1141	NASDAQ	HUBG	Wed, Oct 4, 2000	1.03	1.04	1.00	1.02
1140	NASDAQ	HUBG	Tue, Oct 3, 2000	0.97	1.06	0.97	1.02
1139	NASDAQ	HUBG	Mon, Oct 2, 2000	1.20	1.20	1.09	1.13
1138	NASDAQ	HUBG	Fri, Sep 29, 2000	1.30	1.30	1.20	1.20
1137	NASDAQ	HUBG	Thu, Sep 28, 2000	1.30	1.30	1.28	1.28
1136	NASDAQ	HUBG	Tue, Sep 26, 2000	1.41	1.41	1.38	1.38
1135	NASDAQ	HUBG	Mon, Sep 25, 2000	1.31	1.42	1.31	1.42
1134	NASDAQ	HUBG	Fri, Sep 22, 2000	1.31	1.31	1.31	1.31
1133	NASDAQ	HUBG	Thu, Sep 21, 2000	1.38	1.38	1.23	1.27
1132	NASDAQ	HUBG	Wed, Sep 20, 2000	1.41	1.42	1.33	1.33
1131	NASDAQ	HUBG	Tue, Sep 19, 2000	1.44	1.44	1.41	1.44
1130	NASDAQ	HUBG	Mon, Sep 18, 2000	1.49	1.49	1.41	1.41
1129	NASDAQ	HUBG	Fri, Sep 15, 2000	1.50	1.59	1.48	1.48
1128	NASDAQ	HUBG	Thu, Sep 14, 2000	1.48	1.52	1.48	1.50
1127	NASDAQ	HUBG	Wed, Sep 13, 2000	1.53	1.55	1.50	1.55
1126	NASDAQ	HUBG	Tue, Sep 12, 2000	1.57	1.57	1.57	1.57
1125	NASDAQ	HUBG	Mon, Sep 11, 2000	1.55	1.56	1.55	1.55
1124	NASDAQ	HUBG	Fri, Sep 8, 2000	1.63	1.63	1.48	1.59
1123	NASDAQ	HUBG	Thu, Sep 7, 2000	1.63	1.64	1.62	1.64
1122	NASDAQ	HUBG	Wed, Sep 6, 2000	1.61	1.61	1.61	1.61
1121	NASDAQ	HUBG	Tue, Sep 5, 2000	1.66	1.66	1.64	1.64
1120	NASDAQ	HUBG	Fri, Sep 1, 2000	1.61	1.68	1.61	1.68
1119	NASDAQ	HUBG	Thu, Aug 31, 2000	1.63	1.69	1.63	1.69
1118	NASDAQ	HUBG	Wed, Aug 30, 2000	1.61	1.63	1.61	1.61
1117	NASDAQ	HUBG	Tue, Aug 29, 2000	1.72	1.72	1.59	1.63
1116	NASDAQ	HUBG	Mon, Aug 28, 2000	1.73	1.77	1.70	1.73
1115	NASDAQ	HUBG	Fri, Aug 25, 2000	1.72	1.75	1.72	1.75
1114	NASDAQ	HUBG	Thu, Aug 24, 2000	1.75	1.75	1.75	1.75
1113	NASDAQ	HUBG	Wed, Aug 23, 2000	1.75	1.75	1.72	1.72
1112	NASDAQ	HUBG	Tue, Aug 22, 2000	1.77	1.83	1.77	1.80
1111	NASDAQ	HUBG	Mon, Aug 21, 2000	1.63	1.70	1.63	1.70
1110	NASDAQ	HUBG	Fri, Aug 18, 2000	1.63	1.63	1.63	1.63
1109	NASDAQ	HUBG	Thu, Aug 17, 2000	1.72	1.75	1.63	1.66
1108	NASDAQ	HUBG	Tue, Aug 15, 2000	1.63	1.63	1.63	1.63
1107	NASDAQ	HUBG	Mon, Aug 14, 2000	1.64	1.64	1.63	1.64
1106	NASDAQ	HUBG	Fri, Aug 11, 2000	1.69	1.70	1.63	1.63
1105	NASDAQ	HUBG	Thu, Aug 10, 2000	1.77	1.81	1.75	1.75
1104	NASDAQ	HUBG	Tue, Aug 8, 2000	1.77	1.78	1.73	1.73
1103	NASDAQ	HUBG	Mon, Aug 7, 2000	1.79	1.79	1.77	1.77
1102	NASDAQ	HUBG	Fri, Aug 4, 2000	1.81	1.81	1.81	1.81
1101	NASDAQ	HUBG	Thu, Aug 3, 2000	1.77	1.81	1.77	1.81
1100	NASDAQ	HUBG	Wed, Aug 2, 2000	1.73	1.78	1.73	1.77
1099	NASDAQ	HUBG	Tue, Aug 1, 2000	1.72	1.81	1.67	1.77
1098	NASDAQ	HUBG	Mon, Jul 31, 2000	1.66	1.72	1.65	1.72
1097	NASDAQ	HUBG	Fri, Jul 28, 2000	1.56	1.66	1.56	1.63
1096	NASDAQ	HUBG	Thu, Jul 27, 2000	1.59	1.63	1.59	1.63
1095	NASDAQ	HUBG	Wed, Jul 26, 2000	1.61	1.66	1.59	1.61
1094	NASDAQ	HUBG	Tue, Jul 25, 2000	1.55	1.64	1.55	1.64
1093	NASDAQ	HUBG	Mon, Jul 24, 2000	1.55	1.64	1.54	1.63
1092	NASDAQ	HUBG	Fri, Jul 21, 2000	1.55	1.58	1.55	1.56
1091	NASDAQ	HUBG	Thu, Jul 20, 2000	1.58	1.58	1.50	1.56
1090	NASDAQ	HUBG	Wed, Jul 19, 2000	1.55	1.56	1.52	1.52
1089	NASDAQ	HUBG	Tue, Jul 18, 2000	1.52	1.59	1.52	1.52
1088	NASDAQ	HUBG	Mon, Jul 17, 2000	1.55	1.63	1.55	1.58
1087	NASDAQ	HUBG	Fri, Jul 14, 2000	1.52	1.56	1.50	1.56
1086	NASDAQ	HUBG	Thu, Jul 13, 2000	1.48	1.52	1.48	1.49
1085	NASDAQ	HUBG	Wed, Jul 12, 2000	1.52	1.52	1.50	1.50
1084	NASDAQ	HUBG	Tue, Jul 11, 2000	1.63	1.63	1.47	1.53
1083	NASDAQ	HUBG	Mon, Jul 10, 2000	1.66	1.66	1.64	1.64
1082	NASDAQ	HUBG	Fri, Jul 7, 2000	1.65	1.80	1.64	1.66
1081	NASDAQ	HUBG	Thu, Jul 6, 2000	1.71	1.72	1.65	1.65
1080	NASDAQ	HUBG	Wed, Jul 5, 2000	1.75	1.77	1.75	1.77
1079	NASDAQ	HUBG	Mon, Jul 3, 2000	1.88	1.88	1.65	1.65
1078	NASDAQ	HUBG	Fri, Jun 30, 2000	1.78	1.88	1.75	1.87
1077	NASDAQ	HUBG	Thu, Jun 29, 2000	1.46	1.78	1.36	1.70
1076	NASDAQ	HUBG	Wed, Jun 28, 2000	1.56	1.68	1.31	1.48
1075	NASDAQ	HUBG	Tue, Jun 27, 2000	1.49	1.67	1.49	1.55
1074	NASDAQ	HUBG	Mon, Jun 26, 2000	1.32	1.48	1.31	1.47
1073	NASDAQ	HUBG	Fri, Jun 23, 2000	1.38	1.38	1.31	1.31
1072	NASDAQ	HUBG	Thu, Jun 22, 2000	1.47	1.48	1.38	1.42
1071	NASDAQ	HUBG	Wed, Jun 21, 2000	1.45	1.47	1.45	1.46
1070	NASDAQ	HUBG	Tue, Jun 20, 2000	1.46	1.47	1.46	1.46
1069	NASDAQ	HUBG	Mon, Jun 19, 2000	1.48	1.48	1.45	1.47
1068	NASDAQ	HUBG	Fri, Jun 16, 2000	1.51	1.58	1.48	1.50
1067	NASDAQ	HUBG	Thu, Jun 15, 2000	1.50	1.52	1.45	1.49
1066	NASDAQ	HUBG	Wed, Jun 14, 2000	1.41	1.52	1.41	1.47
1065	NASDAQ	HUBG	Tue, Jun 13, 2000	1.44	1.45	1.41	1.42
1064	NASDAQ	HUBG	Mon, Jun 12, 2000	1.39	1.44	1.39	1.44
1063	NASDAQ	HUBG	Fri, Jun 9, 2000	1.48	1.48	1.44	1.45
1062	NASDAQ	HUBG	Thu, Jun 8, 2000	1.56	1.56	1.50	1.50
1061	NASDAQ	HUBG	Wed, Jun 7, 2000	1.40	1.65	1.39	1.58
1060	NASDAQ	HUBG	Tue, Jun 6, 2000	1.49	1.55	1.38	1.38
1059	NASDAQ	HUBG	Mon, Jun 5, 2000	1.48	1.59	1.38	1.50
1058	NASDAQ	HUBG	Fri, Jun 2, 2000	1.44	1.50	1.38	1.45
1057	NASDAQ	HUBG	Thu, Jun 1, 2000	1.58	1.58	1.36	1.38
1056	NASDAQ	HUBG	Wed, May 31, 2000	1.59	1.63	1.59	1.59
1055	NASDAQ	HUBG	Tue, May 30, 2000	1.55	1.69	1.55	1.59
1054	NASDAQ	HUBG	Fri, May 26, 2000	1.45	1.67	1.44	1.55
1053	NASDAQ	HUBG	Thu, May 25, 2000	1.45	1.55	1.45	1.47
1052	NASDAQ	HUBG	Wed, May 24, 2000	1.70	1.70	1.48	1.48
1051	NASDAQ	HUBG	Tue, May 23, 2000	1.63	1.63	1.61	1.61
1050	NASDAQ	HUBG	Mon, May 22, 2000	1.64	1.70	1.64	1.64
1049	NASDAQ	HUBG	Fri, May 19, 2000	1.73	1.73	1.67	1.67
1048	NASDAQ	HUBG	Thu, May 18, 2000	1.72	1.83	1.72	1.83
1047	NASDAQ	HUBG	Wed, May 17, 2000	1.77	1.77	1.70	1.75
1046	NASDAQ	HUBG	Tue, May 16, 2000	1.77	2.00	1.77	1.78
1045	NASDAQ	HUBG	Mon, May 15, 2000	1.73	1.75	1.67	1.75
1044	NASDAQ	HUBG	Fri, May 12, 2000	1.72	1.78	1.71	1.72
1043	NASDAQ	HUBG	Thu, May 11, 2000	1.70	1.72	1.70	1.70
1042	NASDAQ	HUBG	Wed, May 10, 2000	1.70	1.72	1.66	1.71
1041	NASDAQ	HUBG	Tue, May 9, 2000	1.70	1.75	1.69	1.74
1040	NASDAQ	HUBG	Mon, May 8, 2000	1.72	1.75	1.66	1.69
1039	NASDAQ	HUBG	Fri, May 5, 2000	1.51	1.70	1.51	1.70
1038	NASDAQ	HUBG	Thu, May 4, 2000	1.44	1.56	1.44	1.55
1037	NASDAQ	HUBG	Wed, May 3, 2000	1.42	1.47	1.42	1.47
1036	NASDAQ	HUBG	Tue, May 2, 2000	1.45	1.46	1.43	1.44
1035	NASDAQ	HUBG	Mon, May 1, 2000	1.50	1.55	1.45	1.46
1034	NASDAQ	HUBG	Fri, Apr 28, 2000	1.43	1.53	1.41	1.50
1033	NASDAQ	HUBG	Thu, Apr 27, 2000	1.46	1.52	1.38	1.38
1032	NASDAQ	HUBG	Wed, Apr 26, 2000	1.52	1.52	1.46	1.48
1031	NASDAQ	HUBG	Tue, Apr 25, 2000	1.64	1.64	1.47	1.47
1030	NASDAQ	HUBG	Mon, Apr 24, 2000	1.61	1.63	1.53	1.59
1029	NASDAQ	HUBG	Thu, Apr 20, 2000	1.63	1.63	1.48	1.48
1028	NASDAQ	HUBG	Wed, Apr 19, 2000	1.75	1.75	1.59	1.59
1027	NASDAQ	HUBG	Tue, Apr 18, 2000	1.53	1.75	1.53	1.68
1026	NASDAQ	HUBG	Mon, Apr 17, 2000	1.75	1.75	1.59	1.59
1025	NASDAQ	HUBG	Fri, Apr 14, 2000	1.61	1.63	1.59	1.63
1024	NASDAQ	HUBG	Thu, Apr 13, 2000	1.57	1.61	1.57	1.60
1023	NASDAQ	HUBG	Wed, Apr 12, 2000	1.72	1.73	1.56	1.59
1022	NASDAQ	HUBG	Tue, Apr 11, 2000	1.64	1.72	1.64	1.70
1021	NASDAQ	HUBG	Mon, Apr 10, 2000	1.86	1.86	1.55	1.72
1020	NASDAQ	HUBG	Fri, Apr 7, 2000	1.64	1.84	1.64	1.84
1019	NASDAQ	HUBG	Thu, Apr 6, 2000	1.84	1.84	1.66	1.75
1018	NASDAQ	HUBG	Wed, Apr 5, 2000	1.77	1.88	1.72	1.88
1017	NASDAQ	HUBG	Tue, Apr 4, 2000	1.89	1.92	1.77	1.80
1016	NASDAQ	HUBG	Mon, Apr 3, 2000	2.01	2.01	1.86	1.89
1015	NASDAQ	HUBG	Fri, Mar 31, 2000	1.92	2.02	1.91	1.91
1014	NASDAQ	HUBG	Thu, Mar 30, 2000	1.98	1.98	1.91	1.91
1013	NASDAQ	HUBG	Wed, Mar 29, 2000	1.99	2.02	1.92	1.92
1012	NASDAQ	HUBG	Tue, Mar 28, 2000	1.98	2.00	1.96	1.98
1011	NASDAQ	HUBG	Mon, Mar 27, 2000	2.01	2.01	1.98	1.98
1010	NASDAQ	HUBG	Fri, Mar 24, 2000	2.02	2.02	1.98	1.98
1009	NASDAQ	HUBG	Thu, Mar 23, 2000	2.00	2.02	1.98	2.00
1008	NASDAQ	HUBG	Wed, Mar 22, 2000	2.05	2.05	1.98	2.00
1007	NASDAQ	HUBG	Tue, Mar 21, 2000	1.99	2.06	1.99	2.06
1006	NASDAQ	HUBG	Mon, Mar 20, 2000	1.98	2.08	1.98	2.02
1005	NASDAQ	HUBG	Fri, Mar 17, 2000	1.94	2.08	1.94	2.08
1004	NASDAQ	HUBG	Thu, Mar 16, 2000	1.92	2.15	1.92	2.08
1003	NASDAQ	HUBG	Wed, Mar 15, 2000	1.98	1.98	1.83	1.92
1002	NASDAQ	HUBG	Tue, Mar 14, 2000	1.98	2.00	1.96	2.00
1001	NASDAQ	HUBG	Mon, Mar 13, 2000	2.00	2.12	1.94	1.94
1000	NASDAQ	HUBG	Fri, Mar 10, 2000	2.00	2.02	1.98	2.00
999	NASDAQ	HUBG	Thu, Mar 9, 2000	2.02	2.02	1.97	2.02
998	NASDAQ	HUBG	Wed, Mar 8, 2000	2.09	2.11	1.97	2.00
997	NASDAQ	HUBG	Tue, Mar 7, 2000	2.09	2.12	2.09	2.12
996	NASDAQ	HUBG	Mon, Mar 6, 2000	2.19	2.19	2.06	2.14
995	NASDAQ	HUBG	Fri, Mar 3, 2000	2.13	2.17	2.13	2.17
994	NASDAQ	HUBG	Thu, Mar 2, 2000	2.13	2.14	2.13	2.14
993	NASDAQ	HUBG	Wed, Mar 1, 2000	2.13	2.23	2.13	2.14
992	NASDAQ	HUBG	Tue, Feb 29, 2000	2.25	2.25	2.14	2.23
991	NASDAQ	HUBG	Mon, Feb 28, 2000	2.16	2.30	2.13	2.14
990	NASDAQ	HUBG	Fri, Feb 25, 2000	2.25	2.25	2.16	2.16
989	NASDAQ	HUBG	Thu, Feb 24, 2000	2.25	2.27	2.25	2.25
988	NASDAQ	HUBG	Wed, Feb 23, 2000	2.16	2.23	2.16	2.23
987	NASDAQ	HUBG	Tue, Feb 22, 2000	2.26	2.26	2.16	2.19
986	NASDAQ	HUBG	Fri, Feb 18, 2000	2.17	2.23	2.11	2.22
985	NASDAQ	HUBG	Thu, Feb 17, 2000	2.20	2.22	2.19	2.21
984	NASDAQ	HUBG	Wed, Feb 16, 2000	2.24	2.25	2.19	2.23
983	NASDAQ	HUBG	Tue, Feb 15, 2000	2.28	2.33	2.16	2.17
982	NASDAQ	HUBG	Mon, Feb 14, 2000	2.22	2.39	2.19	2.33
981	NASDAQ	HUBG	Fri, Feb 11, 2000	2.31	2.31	2.19	2.25
980	NASDAQ	HUBG	Thu, Feb 10, 2000	2.37	2.37	2.31	2.36
979	NASDAQ	HUBG	Wed, Feb 9, 2000	2.36	2.39	2.32	2.39
978	NASDAQ	HUBG	Tue, Feb 8, 2000	2.40	2.41	2.37	2.37
977	NASDAQ	HUBG	Mon, Feb 7, 2000	2.38	2.38	2.23	2.38
976	NASDAQ	HUBG	Fri, Feb 4, 2000	2.19	2.39	2.19	2.23
975	NASDAQ	HUBG	Thu, Feb 3, 2000	2.25	2.27	2.17	2.27
974	NASDAQ	HUBG	Wed, Feb 2, 2000	2.14	2.25	2.14	2.19
973	NASDAQ	HUBG	Tue, Feb 1, 2000	2.14	2.20	2.14	2.19
972	NASDAQ	HUBG	Mon, Jan 31, 2000	2.27	2.27	2.14	2.19
971	NASDAQ	HUBG	Fri, Jan 28, 2000	2.28	2.28	2.14	2.22
970	NASDAQ	HUBG	Thu, Jan 27, 2000	2.34	2.34	2.28	2.31
969	NASDAQ	HUBG	Wed, Jan 26, 2000	2.26	2.33	2.26	2.27
968	NASDAQ	HUBG	Tue, Jan 25, 2000	2.26	2.26	2.22	2.23
967	NASDAQ	HUBG	Mon, Jan 24, 2000	2.30	2.31	2.19	2.31
966	NASDAQ	HUBG	Fri, Jan 21, 2000	2.32	2.34	2.30	2.30
965	NASDAQ	HUBG	Thu, Jan 20, 2000	2.14	2.38	2.14	2.34
964	NASDAQ	HUBG	Wed, Jan 19, 2000	2.19	2.23	2.16	2.19
963	NASDAQ	HUBG	Tue, Jan 18, 2000	2.20	2.23	2.16	2.16
962	NASDAQ	HUBG	Fri, Jan 14, 2000	2.20	2.38	2.20	2.22
961	NASDAQ	HUBG	Thu, Jan 13, 2000	2.20	2.20	2.17	2.17
960	NASDAQ	HUBG	Wed, Jan 12, 2000	2.13	2.17	2.13	2.17
959	NASDAQ	HUBG	Tue, Jan 11, 2000	2.27	2.27	2.13	2.17
958	NASDAQ	HUBG	Mon, Jan 10, 2000	2.27	2.27	2.27	2.27
957	NASDAQ	HUBG	Fri, Jan 7, 2000	2.27	2.27	2.27	2.27
956	NASDAQ	HUBG	Thu, Jan 6, 2000	2.30	2.33	2.30	2.30
955	NASDAQ	HUBG	Wed, Jan 5, 2000	2.30	2.38	2.30	2.34
954	NASDAQ	HUBG	Tue, Jan 4, 2000	2.38	2.38	2.31	2.31
953	NASDAQ	HUBG	Mon, Jan 3, 2000	2.56	2.56	2.45	2.56
952	NASDAQ	HUBG	Fri, Dec 31, 1999	2.50	2.50	2.39	2.50
951	NASDAQ	HUBG	Thu, Dec 30, 1999	2.55	2.56	2.44	2.44
950	NASDAQ	HUBG	Wed, Dec 29, 1999	2.28	2.55	2.28	2.50
949	NASDAQ	HUBG	Tue, Dec 28, 1999	2.23	2.38	2.19	2.38
948	NASDAQ	HUBG	Mon, Dec 27, 1999	2.02	2.17	2.02	2.17
947	NASDAQ	HUBG	Thu, Dec 23, 1999	2.02	2.02	2.02	2.02
946	NASDAQ	HUBG	Wed, Dec 22, 1999	2.09	2.13	2.03	2.13
945	NASDAQ	HUBG	Tue, Dec 21, 1999	2.27	2.27	1.89	2.00
944	NASDAQ	HUBG	Mon, Dec 20, 1999	2.34	2.35	2.27	2.34
943	NASDAQ	HUBG	Fri, Dec 17, 1999	2.33	2.35	2.25	2.27
942	NASDAQ	HUBG	Thu, Dec 16, 1999	2.08	2.31	2.08	2.31
941	NASDAQ	HUBG	Wed, Dec 15, 1999	2.16	2.16	2.06	2.08
940	NASDAQ	HUBG	Tue, Dec 14, 1999	2.23	2.33	2.14	2.28
939	NASDAQ	HUBG	Mon, Dec 13, 1999	2.28	2.41	2.13	2.13
938	NASDAQ	HUBG	Fri, Dec 10, 1999	2.42	2.44	2.25	2.38
937	NASDAQ	HUBG	Thu, Dec 9, 1999	2.45	2.47	2.25	2.25
936	NASDAQ	HUBG	Wed, Dec 8, 1999	2.38	2.81	2.38	2.45
935	NASDAQ	HUBG	Tue, Dec 7, 1999	2.25	2.50	2.25	2.50
934	NASDAQ	HUBG	Mon, Dec 6, 1999	2.25	2.34	2.23	2.31
933	NASDAQ	HUBG	Fri, Dec 3, 1999	2.21	2.28	2.17	2.24
932	NASDAQ	HUBG	Thu, Dec 2, 1999	2.19	2.20	2.17	2.20
931	NASDAQ	HUBG	Wed, Dec 1, 1999	2.16	2.25	2.16	2.17
930	NASDAQ	HUBG	Tue, Nov 30, 1999	2.25	2.25	2.17	2.17
929	NASDAQ	HUBG	Mon, Nov 29, 1999	2.22	2.39	2.19	2.28
928	NASDAQ	HUBG	Fri, Nov 26, 1999	2.02	2.17	2.02	2.17
927	NASDAQ	HUBG	Wed, Nov 24, 1999	2.00	2.16	2.00	2.16
926	NASDAQ	HUBG	Tue, Nov 23, 1999	2.06	2.16	2.05	2.16
925	NASDAQ	HUBG	Mon, Nov 22, 1999	2.18	2.18	2.02	2.03
924	NASDAQ	HUBG	Fri, Nov 19, 1999	2.16	2.20	2.13	2.13
923	NASDAQ	HUBG	Thu, Nov 18, 1999	2.19	2.20	2.14	2.20
922	NASDAQ	HUBG	Wed, Nov 17, 1999	2.07	2.19	2.07	2.19
921	NASDAQ	HUBG	Tue, Nov 16, 1999	1.98	2.14	1.98	2.08
920	NASDAQ	HUBG	Mon, Nov 15, 1999	1.99	2.02	1.99	2.02
919	NASDAQ	HUBG	Fri, Nov 12, 1999	1.96	1.98	1.95	1.97
918	NASDAQ	HUBG	Thu, Nov 11, 1999	1.96	1.98	1.95	1.95
917	NASDAQ	HUBG	Wed, Nov 10, 1999	1.97	1.97	1.92	1.95
916	NASDAQ	HUBG	Tue, Nov 9, 1999	1.89	1.97	1.86	1.97
915	NASDAQ	HUBG	Mon, Nov 8, 1999	1.84	1.88	1.75	1.88
914	NASDAQ	HUBG	Fri, Nov 5, 1999	2.06	2.08	1.79	1.84
913	NASDAQ	HUBG	Thu, Nov 4, 1999	2.14	2.20	2.13	2.13
912	NASDAQ	HUBG	Wed, Nov 3, 1999	2.19	2.19	2.13	2.13
911	NASDAQ	HUBG	Tue, Nov 2, 1999	2.31	2.34	2.06	2.06
910	NASDAQ	HUBG	Mon, Nov 1, 1999	2.41	2.41	2.31	2.31
909	NASDAQ	HUBG	Fri, Oct 29, 1999	2.46	2.46	2.36	2.38
908	NASDAQ	HUBG	Thu, Oct 28, 1999	2.46	2.47	2.44	2.44
907	NASDAQ	HUBG	Wed, Oct 27, 1999	2.48	2.48	2.44	2.44
906	NASDAQ	HUBG	Tue, Oct 26, 1999	2.50	2.50	2.44	2.45
905	NASDAQ	HUBG	Mon, Oct 25, 1999	2.56	2.56	2.49	2.49
904	NASDAQ	HUBG	Fri, Oct 22, 1999	2.59	2.59	2.50	2.50
903	NASDAQ	HUBG	Thu, Oct 21, 1999	2.50	2.63	2.50	2.63
902	NASDAQ	HUBG	Wed, Oct 20, 1999	2.52	2.52	2.52	2.52
901	NASDAQ	HUBG	Tue, Oct 19, 1999	2.45	2.64	2.45	2.56
900	NASDAQ	HUBG	Mon, Oct 18, 1999	2.38	2.47	2.38	2.47
899	NASDAQ	HUBG	Thu, Oct 14, 1999	2.36	2.42	2.36	2.38
898	NASDAQ	HUBG	Wed, Oct 13, 1999	2.34	2.41	2.34	2.38
897	NASDAQ	HUBG	Tue, Oct 12, 1999	2.36	2.36	2.33	2.33
896	NASDAQ	HUBG	Mon, Oct 11, 1999	2.38	2.38	2.36	2.38
895	NASDAQ	HUBG	Fri, Oct 8, 1999	2.41	2.42	2.41	2.41
894	NASDAQ	HUBG	Thu, Oct 7, 1999	2.39	2.45	2.39	2.45
893	NASDAQ	HUBG	Wed, Oct 6, 1999	2.42	2.44	2.41	2.44
892	NASDAQ	HUBG	Tue, Oct 5, 1999	2.38	2.43	2.38	2.43
891	NASDAQ	HUBG	Mon, Oct 4, 1999	2.48	2.48	2.38	2.39
890	NASDAQ	HUBG	Fri, Oct 1, 1999	2.51	2.52	2.41	2.52
889	NASDAQ	HUBG	Thu, Sep 30, 1999	2.67	2.67	2.53	2.55
888	NASDAQ	HUBG	Wed, Sep 29, 1999	2.66	2.69	2.66	2.69
887	NASDAQ	HUBG	Tue, Sep 28, 1999	2.69	2.70	2.63	2.69
886	NASDAQ	HUBG	Mon, Sep 27, 1999	2.73	2.77	2.72	2.75
885	NASDAQ	HUBG	Fri, Sep 24, 1999	2.69	2.74	2.69	2.73
884	NASDAQ	HUBG	Thu, Sep 23, 1999	2.80	2.80	2.74	2.76
883	NASDAQ	HUBG	Wed, Sep 22, 1999	2.72	2.72	2.69	2.69
882	NASDAQ	HUBG	Tue, Sep 21, 1999	2.78	2.84	2.75	2.77
881	NASDAQ	HUBG	Mon, Sep 20, 1999	2.88	2.88	2.81	2.81
880	NASDAQ	HUBG	Fri, Sep 17, 1999	2.67	2.91	2.67	2.91
879	NASDAQ	HUBG	Thu, Sep 16, 1999	2.67	2.69	2.67	2.69
878	NASDAQ	HUBG	Wed, Sep 15, 1999	2.67	2.75	2.67	2.72
877	NASDAQ	HUBG	Tue, Sep 14, 1999	2.68	2.72	2.68	2.72
876	NASDAQ	HUBG	Mon, Sep 13, 1999	2.70	2.73	2.70	2.73
875	NASDAQ	HUBG	Fri, Sep 10, 1999	2.80	2.80	2.63	2.73
874	NASDAQ	HUBG	Thu, Sep 9, 1999	2.81	2.81	2.80	2.80
873	NASDAQ	HUBG	Wed, Sep 8, 1999	2.84	2.92	2.81	2.81
872	NASDAQ	HUBG	Tue, Sep 7, 1999	2.84	2.84	2.81	2.84
871	NASDAQ	HUBG	Fri, Sep 3, 1999	2.92	2.92	2.84	2.86
870	NASDAQ	HUBG	Thu, Sep 2, 1999	2.90	2.92	2.84	2.88
869	NASDAQ	HUBG	Wed, Sep 1, 1999	2.88	2.96	2.88	2.92
868	NASDAQ	HUBG	Tue, Aug 31, 1999	2.89	2.91	2.88	2.89
867	NASDAQ	HUBG	Mon, Aug 30, 1999	2.94	2.95	2.86	2.86
866	NASDAQ	HUBG	Fri, Aug 27, 1999	2.95	2.95	2.92	2.94
865	NASDAQ	HUBG	Thu, Aug 26, 1999	3.13	3.13	3.02	3.02
864	NASDAQ	HUBG	Wed, Aug 25, 1999	2.97	2.97	2.97	2.97
863	NASDAQ	HUBG	Tue, Aug 24, 1999	3.02	3.13	2.97	3.13
862	NASDAQ	HUBG	Mon, Aug 23, 1999	3.13	3.13	3.02	3.02
861	NASDAQ	HUBG	Fri, Aug 20, 1999	3.03	3.06	3.03	3.05
860	NASDAQ	HUBG	Thu, Aug 19, 1999	2.97	2.97	2.91	2.91
859	NASDAQ	HUBG	Wed, Aug 18, 1999	2.91	2.91	2.91	2.91
858	NASDAQ	HUBG	Tue, Aug 17, 1999	3.06	3.06	2.94	2.94
857	NASDAQ	HUBG	Mon, Aug 16, 1999	3.06	3.06	3.00	3.00
856	NASDAQ	HUBG	Fri, Aug 13, 1999	2.94	3.02	2.94	2.94
855	NASDAQ	HUBG	Thu, Aug 12, 1999	3.06	3.06	3.00	3.00
854	NASDAQ	HUBG	Wed, Aug 11, 1999	3.03	3.06	3.00	3.00
853	NASDAQ	HUBG	Tue, Aug 10, 1999	2.91	3.05	2.91	3.05
852	NASDAQ	HUBG	Mon, Aug 9, 1999	2.91	2.97	2.91	2.97
851	NASDAQ	HUBG	Fri, Aug 6, 1999	3.00	3.00	2.94	2.94
850	NASDAQ	HUBG	Wed, Aug 4, 1999	2.94	3.02	2.92	3.02
849	NASDAQ	HUBG	Tue, Aug 3, 1999	2.93	3.02	2.92	3.02
848	NASDAQ	HUBG	Mon, Aug 2, 1999	3.02	3.02	2.86	3.02
847	NASDAQ	HUBG	Fri, Jul 30, 1999	2.94	3.00	2.91	3.00
846	NASDAQ	HUBG	Thu, Jul 29, 1999	2.92	2.94	2.91	2.94
845	NASDAQ	HUBG	Wed, Jul 28, 1999	3.02	3.02	2.92	2.94
844	NASDAQ	HUBG	Tue, Jul 27, 1999	3.08	3.11	3.00	3.11
843	NASDAQ	HUBG	Mon, Jul 26, 1999	3.04	3.06	3.04	3.05
842	NASDAQ	HUBG	Fri, Jul 23, 1999	2.98	3.06	2.98	3.06
841	NASDAQ	HUBG	Thu, Jul 22, 1999	2.88	3.02	2.88	3.02
840	NASDAQ	HUBG	Wed, Jul 21, 1999	2.95	3.02	2.89	3.02
839	NASDAQ	HUBG	Tue, Jul 20, 1999	2.88	3.00	2.88	3.00
838	NASDAQ	HUBG	Mon, Jul 19, 1999	2.84	3.02	2.84	2.93
837	NASDAQ	HUBG	Fri, Jul 16, 1999	2.77	2.92	2.77	2.83
836	NASDAQ	HUBG	Thu, Jul 15, 1999	2.77	2.80	2.77	2.80
835	NASDAQ	HUBG	Wed, Jul 14, 1999	2.83	2.84	2.81	2.84
834	NASDAQ	HUBG	Tue, Jul 13, 1999	2.80	2.88	2.77	2.78
833	NASDAQ	HUBG	Mon, Jul 12, 1999	2.91	2.91	2.81	2.84
832	NASDAQ	HUBG	Fri, Jul 9, 1999	3.13	3.13	2.70	2.77
831	NASDAQ	HUBG	Thu, Jul 8, 1999	3.27	3.30	3.16	3.22
830	NASDAQ	HUBG	Wed, Jul 7, 1999	3.38	3.41	3.28	3.31
829	NASDAQ	HUBG	Tue, Jul 6, 1999	3.09	3.44	3.09	3.38
828	NASDAQ	HUBG	Fri, Jul 2, 1999	2.88	3.13	2.84	3.13
827	NASDAQ	HUBG	Thu, Jul 1, 1999	2.80	2.88	2.77	2.88
826	NASDAQ	HUBG	Wed, Jun 30, 1999	2.66	2.82	2.63	2.80
825	NASDAQ	HUBG	Tue, Jun 29, 1999	2.69	2.69	2.59	2.66
824	NASDAQ	HUBG	Mon, Jun 28, 1999	2.64	2.66	2.62	2.63
823	NASDAQ	HUBG	Fri, Jun 25, 1999	2.66	2.66	2.61	2.63
822	NASDAQ	HUBG	Thu, Jun 24, 1999	2.81	2.83	2.63	2.64
821	NASDAQ	HUBG	Wed, Jun 23, 1999	2.84	2.88	2.80	2.82
820	NASDAQ	HUBG	Tue, Jun 22, 1999	2.71	2.84	2.71	2.82
819	NASDAQ	HUBG	Mon, Jun 21, 1999	2.66	2.72	2.64	2.72
818	NASDAQ	HUBG	Fri, Jun 18, 1999	2.67	2.69	2.63	2.66
817	NASDAQ	HUBG	Thu, Jun 17, 1999	2.75	2.77	2.50	2.66
816	NASDAQ	HUBG	Wed, Jun 16, 1999	3.28	3.28	2.66	2.78
815	NASDAQ	HUBG	Tue, Jun 15, 1999	3.31	3.38	3.25	3.31
814	NASDAQ	HUBG	Mon, Jun 14, 1999	3.36	3.38	3.34	3.36
813	NASDAQ	HUBG	Fri, Jun 11, 1999	3.37	3.38	3.31	3.31
812	NASDAQ	HUBG	Thu, Jun 10, 1999	3.36	3.41	3.31	3.38
811	NASDAQ	HUBG	Wed, Jun 9, 1999	3.41	3.41	3.38	3.38
810	NASDAQ	HUBG	Tue, Jun 8, 1999	3.40	3.41	3.36	3.38
809	NASDAQ	HUBG	Mon, Jun 7, 1999	3.39	3.41	3.39	3.39
808	NASDAQ	HUBG	Fri, Jun 4, 1999	3.44	3.45	3.36	3.38
807	NASDAQ	HUBG	Thu, Jun 3, 1999	3.36	3.45	3.36	3.45
806	NASDAQ	HUBG	Wed, Jun 2, 1999	3.48	3.48	3.36	3.36
805	NASDAQ	HUBG	Tue, Jun 1, 1999	3.45	3.48	3.38	3.45
804	NASDAQ	HUBG	Fri, May 28, 1999	3.44	3.48	3.44	3.48
803	NASDAQ	HUBG	Thu, May 27, 1999	3.34	3.45	3.34	3.39
802	NASDAQ	HUBG	Wed, May 26, 1999	3.28	3.48	3.28	3.38
801	NASDAQ	HUBG	Tue, May 25, 1999	3.31	3.31	3.28	3.28
800	NASDAQ	HUBG	Mon, May 24, 1999	3.25	3.31	3.25	3.27
799	NASDAQ	HUBG	Fri, May 21, 1999	3.28	3.36	3.28	3.28
798	NASDAQ	HUBG	Thu, May 20, 1999	3.28	3.39	3.28	3.28
797	NASDAQ	HUBG	Wed, May 19, 1999	3.39	3.39	3.28	3.28
796	NASDAQ	HUBG	Tue, May 18, 1999	3.36	3.38	3.31	3.38
795	NASDAQ	HUBG	Mon, May 17, 1999	3.39	3.39	3.34	3.34
794	NASDAQ	HUBG	Fri, May 14, 1999	3.31	3.38	3.31	3.38
793	NASDAQ	HUBG	Thu, May 13, 1999	3.39	3.39	3.31	3.38
792	NASDAQ	HUBG	Wed, May 12, 1999	3.31	3.39	3.27	3.39
791	NASDAQ	HUBG	Tue, May 11, 1999	3.26	3.31	3.25	3.29
790	NASDAQ	HUBG	Mon, May 10, 1999	3.14	3.27	3.14	3.27
789	NASDAQ	HUBG	Fri, May 7, 1999	3.12	3.17	3.11	3.14
788	NASDAQ	HUBG	Thu, May 6, 1999	3.06	3.14	3.06	3.11
787	NASDAQ	HUBG	Wed, May 5, 1999	2.89	3.08	2.89	3.03
786	NASDAQ	HUBG	Tue, May 4, 1999	2.88	2.94	2.88	2.88
785	NASDAQ	HUBG	Mon, May 3, 1999	2.90	2.92	2.88	2.89
784	NASDAQ	HUBG	Fri, Apr 30, 1999	2.85	2.92	2.84	2.84
783	NASDAQ	HUBG	Thu, Apr 29, 1999	2.84	2.84	2.78	2.78
782	NASDAQ	HUBG	Wed, Apr 28, 1999	2.76	2.86	2.75	2.75
781	NASDAQ	HUBG	Tue, Apr 27, 1999	2.94	2.94	2.78	2.78
780	NASDAQ	HUBG	Mon, Apr 26, 1999	2.97	3.02	2.95	2.95
779	NASDAQ	HUBG	Fri, Apr 23, 1999	3.00	3.00	2.89	3.00
778	NASDAQ	HUBG	Thu, Apr 22, 1999	2.91	3.13	2.88	3.00
777	NASDAQ	HUBG	Wed, Apr 21, 1999	2.84	2.84	2.69	2.71
776	NASDAQ	HUBG	Tue, Apr 20, 1999	2.75	2.84	2.75	2.84
775	NASDAQ	HUBG	Mon, Apr 19, 1999	2.75	2.84	2.75	2.84
774	NASDAQ	HUBG	Fri, Apr 16, 1999	2.81	2.84	2.69	2.84
773	NASDAQ	HUBG	Thu, Apr 15, 1999	2.66	2.86	2.64	2.83
772	NASDAQ	HUBG	Wed, Apr 14, 1999	2.75	2.75	2.69	2.69
771	NASDAQ	HUBG	Tue, Apr 13, 1999	2.91	2.91	2.69	2.69
770	NASDAQ	HUBG	Mon, Apr 12, 1999	2.75	2.88	2.69	2.69
769	NASDAQ	HUBG	Fri, Apr 9, 1999	2.75	2.75	2.69	2.72
768	NASDAQ	HUBG	Thu, Apr 8, 1999	2.69	2.75	2.69	2.69
767	NASDAQ	HUBG	Wed, Apr 7, 1999	2.76	2.81	2.69	2.81
766	NASDAQ	HUBG	Tue, Apr 6, 1999	2.78	2.78	2.72	2.75
765	NASDAQ	HUBG	Mon, Apr 5, 1999	2.98	2.98	2.78	2.84
764	NASDAQ	HUBG	Thu, Apr 1, 1999	2.98	2.98	2.91	2.98
763	NASDAQ	HUBG	Wed, Mar 31, 1999	2.89	2.97	2.81	2.97
762	NASDAQ	HUBG	Tue, Mar 30, 1999	2.77	2.88	2.77	2.84
761	NASDAQ	HUBG	Mon, Mar 29, 1999	2.84	2.84	2.77	2.81
760	NASDAQ	HUBG	Fri, Mar 26, 1999	2.84	2.84	2.73	2.81
759	NASDAQ	HUBG	Thu, Mar 25, 1999	2.81	2.81	2.73	2.80
758	NASDAQ	HUBG	Wed, Mar 24, 1999	2.64	2.84	2.63	2.80
757	NASDAQ	HUBG	Tue, Mar 23, 1999	2.50	2.66	2.50	2.64
756	NASDAQ	HUBG	Mon, Mar 22, 1999	2.47	2.47	2.42	2.45
755	NASDAQ	HUBG	Fri, Mar 19, 1999	2.39	2.39	2.38	2.39
754	NASDAQ	HUBG	Thu, Mar 18, 1999	2.38	2.39	2.36	2.36
753	NASDAQ	HUBG	Wed, Mar 17, 1999	2.36	2.39	2.36	2.38
752	NASDAQ	HUBG	Tue, Mar 16, 1999	2.39	2.39	2.37	2.38
751	NASDAQ	HUBG	Mon, Mar 15, 1999	2.38	2.44	2.38	2.38
750	NASDAQ	HUBG	Fri, Mar 12, 1999	2.39	2.40	2.38	2.38
749	NASDAQ	HUBG	Thu, Mar 11, 1999	2.47	2.47	2.37	2.37
748	NASDAQ	HUBG	Wed, Mar 10, 1999	2.40	2.41	2.38	2.38
747	NASDAQ	HUBG	Tue, Mar 9, 1999	2.38	2.38	2.37	2.38
746	NASDAQ	HUBG	Mon, Mar 8, 1999	2.45	2.45	2.37	2.38
745	NASDAQ	HUBG	Fri, Mar 5, 1999	2.37	2.38	2.37	2.37
744	NASDAQ	HUBG	Thu, Mar 4, 1999	2.38	2.38	2.37	2.37
743	NASDAQ	HUBG	Wed, Mar 3, 1999	2.37	2.38	2.37	2.38
742	NASDAQ	HUBG	Tue, Mar 2, 1999	2.37	2.39	2.37	2.38
741	NASDAQ	HUBG	Mon, Mar 1, 1999	2.48	2.48	2.36	2.41
740	NASDAQ	HUBG	Fri, Feb 26, 1999	2.42	2.48	2.36	2.44
739	NASDAQ	HUBG	Thu, Feb 25, 1999	2.37	2.39	2.36	2.39
738	NASDAQ	HUBG	Wed, Feb 24, 1999	2.39	2.42	2.36	2.36
737	NASDAQ	HUBG	Tue, Feb 23, 1999	2.38	2.42	2.38	2.38
736	NASDAQ	HUBG	Mon, Feb 22, 1999	2.37	2.48	2.37	2.38
735	NASDAQ	HUBG	Fri, Feb 19, 1999	2.41	2.41	2.37	2.38
734	NASDAQ	HUBG	Thu, Feb 18, 1999	2.48	2.48	2.37	2.37
733	NASDAQ	HUBG	Wed, Feb 17, 1999	2.36	2.40	2.36	2.40
732	NASDAQ	HUBG	Tue, Feb 16, 1999	2.39	2.41	2.39	2.39
731	NASDAQ	HUBG	Fri, Feb 12, 1999	2.38	2.41	2.36	2.38
730	NASDAQ	HUBG	Thu, Feb 11, 1999	2.39	2.40	2.37	2.38
729	NASDAQ	HUBG	Wed, Feb 10, 1999	2.41	2.41	2.34	2.38
728	NASDAQ	HUBG	Tue, Feb 9, 1999	2.52	2.63	2.44	2.44
727	NASDAQ	HUBG	Mon, Feb 8, 1999	2.45	2.55	2.44	2.55
726	NASDAQ	HUBG	Fri, Feb 5, 1999	2.52	2.52	2.39	2.44
725	NASDAQ	HUBG	Thu, Feb 4, 1999	2.48	2.56	2.44	2.50
724	NASDAQ	HUBG	Wed, Feb 3, 1999	2.48	2.48	2.42	2.47
723	NASDAQ	HUBG	Tue, Feb 2, 1999	2.38	2.50	2.38	2.47
722	NASDAQ	HUBG	Mon, Feb 1, 1999	2.50	2.50	2.41	2.41
721	NASDAQ	HUBG	Fri, Jan 29, 1999	2.44	2.52	2.42	2.50
720	NASDAQ	HUBG	Thu, Jan 28, 1999	2.44	2.52	2.44	2.50
719	NASDAQ	HUBG	Wed, Jan 27, 1999	2.48	2.50	2.48	2.50
718	NASDAQ	HUBG	Tue, Jan 26, 1999	2.50	2.50	2.42	2.44
717	NASDAQ	HUBG	Mon, Jan 25, 1999	2.52	2.55	2.48	2.48
716	NASDAQ	HUBG	Fri, Jan 22, 1999	2.48	2.52	2.48	2.52
715	NASDAQ	HUBG	Thu, Jan 21, 1999	2.58	2.61	2.56	2.61
714	NASDAQ	HUBG	Wed, Jan 20, 1999	2.53	2.53	2.50	2.53
713	NASDAQ	HUBG	Tue, Jan 19, 1999	2.64	2.64	2.50	2.55
712	NASDAQ	HUBG	Fri, Jan 15, 1999	2.56	2.56	2.56	2.56
711	NASDAQ	HUBG	Thu, Jan 14, 1999	2.50	2.56	2.50	2.50
710	NASDAQ	HUBG	Wed, Jan 13, 1999	2.52	2.63	2.50	2.50
709	NASDAQ	HUBG	Tue, Jan 12, 1999	2.66	2.66	2.61	2.63
708	NASDAQ	HUBG	Mon, Jan 11, 1999	2.63	2.69	2.63	2.66
707	NASDAQ	HUBG	Fri, Jan 8, 1999	2.61	2.69	2.61	2.63
706	NASDAQ	HUBG	Thu, Jan 7, 1999	2.63	2.63	2.58	2.63
705	NASDAQ	HUBG	Wed, Jan 6, 1999	2.63	2.69	2.56	2.69
704	NASDAQ	HUBG	Tue, Jan 5, 1999	2.52	2.75	2.52	2.63
703	NASDAQ	HUBG	Mon, Jan 4, 1999	2.42	2.44	2.42	2.42
702	NASDAQ	HUBG	Thu, Dec 31, 1998	2.38	2.48	2.38	2.42
701	NASDAQ	HUBG	Wed, Dec 30, 1998	2.36	2.50	2.36	2.43
700	NASDAQ	HUBG	Tue, Dec 29, 1998	2.44	2.47	2.42	2.42
699	NASDAQ	HUBG	Mon, Dec 28, 1998	2.48	2.48	2.42	2.42
698	NASDAQ	HUBG	Thu, Dec 24, 1998	2.36	2.48	2.36	2.48
697	NASDAQ	HUBG	Wed, Dec 23, 1998	2.38	2.44	2.38	2.44
696	NASDAQ	HUBG	Tue, Dec 22, 1998	2.38	2.42	2.36	2.41
695	NASDAQ	HUBG	Mon, Dec 21, 1998	2.47	2.50	2.36	2.42
694	NASDAQ	HUBG	Fri, Dec 18, 1998	2.47	2.48	2.47	2.48
693	NASDAQ	HUBG	Thu, Dec 17, 1998	2.44	2.48	2.44	2.48
692	NASDAQ	HUBG	Wed, Dec 16, 1998	2.47	2.52	2.47	2.50
691	NASDAQ	HUBG	Tue, Dec 15, 1998	2.50	2.50	2.47	2.47
690	NASDAQ	HUBG	Mon, Dec 14, 1998	2.47	2.48	2.47	2.48
689	NASDAQ	HUBG	Fri, Dec 11, 1998	2.38	2.47	2.38	2.47
688	NASDAQ	HUBG	Thu, Dec 10, 1998	2.44	2.53	2.44	2.47
687	NASDAQ	HUBG	Wed, Dec 9, 1998	2.47	2.50	2.47	2.48
686	NASDAQ	HUBG	Tue, Dec 8, 1998	2.53	2.53	2.45	2.47
685	NASDAQ	HUBG	Mon, Dec 7, 1998	2.47	2.52	2.47	2.48
684	NASDAQ	HUBG	Fri, Dec 4, 1998	2.50	2.59	2.50	2.50
683	NASDAQ	HUBG	Thu, Dec 3, 1998	2.38	2.56	2.38	2.53
682	NASDAQ	HUBG	Wed, Dec 2, 1998	2.30	2.38	2.30	2.38
681	NASDAQ	HUBG	Tue, Dec 1, 1998	2.36	2.38	2.36	2.38
680	NASDAQ	HUBG	Mon, Nov 30, 1998	2.36	2.41	2.28	2.28
679	NASDAQ	HUBG	Fri, Nov 27, 1998	2.25	2.34	2.20	2.33
678	NASDAQ	HUBG	Wed, Nov 25, 1998	2.14	2.25	2.14	2.22
677	NASDAQ	HUBG	Tue, Nov 24, 1998	2.13	2.23	2.13	2.14
676	NASDAQ	HUBG	Mon, Nov 23, 1998	2.19	2.25	2.13	2.25
675	NASDAQ	HUBG	Fri, Nov 20, 1998	2.13	2.22	2.13	2.22
674	NASDAQ	HUBG	Thu, Nov 19, 1998	2.22	2.22	2.11	2.16
673	NASDAQ	HUBG	Wed, Nov 18, 1998	2.06	2.19	2.06	2.19
672	NASDAQ	HUBG	Tue, Nov 17, 1998	2.08	2.15	2.08	2.15
671	NASDAQ	HUBG	Mon, Nov 16, 1998	2.06	2.06	2.00	2.03
670	NASDAQ	HUBG	Fri, Nov 13, 1998	2.13	2.13	2.13	2.13
669	NASDAQ	HUBG	Thu, Nov 12, 1998	2.13	2.13	2.13	2.13
668	NASDAQ	HUBG	Tue, Nov 10, 1998	2.22	2.22	2.13	2.16
667	NASDAQ	HUBG	Mon, Nov 9, 1998	2.19	2.22	2.13	2.13
666	NASDAQ	HUBG	Fri, Nov 6, 1998	2.23	2.23	2.20	2.20
665	NASDAQ	HUBG	Thu, Nov 5, 1998	2.33	2.33	2.22	2.22
664	NASDAQ	HUBG	Wed, Nov 4, 1998	2.34	2.34	2.22	2.30
663	NASDAQ	HUBG	Tue, Nov 3, 1998	2.27	2.31	2.27	2.31
662	NASDAQ	HUBG	Mon, Nov 2, 1998	2.31	2.31	2.25	2.30
661	NASDAQ	HUBG	Fri, Oct 30, 1998	2.33	2.33	2.25	2.25
660	NASDAQ	HUBG	Thu, Oct 29, 1998	2.30	2.33	2.30	2.31
659	NASDAQ	HUBG	Wed, Oct 28, 1998	2.30	2.34	2.30	2.31
658	NASDAQ	HUBG	Tue, Oct 27, 1998	2.34	2.36	2.28	2.31
657	NASDAQ	HUBG	Mon, Oct 26, 1998	2.34	2.45	2.31	2.34
656	NASDAQ	HUBG	Fri, Oct 23, 1998	1.94	2.28	1.94	2.28
655	NASDAQ	HUBG	Thu, Oct 22, 1998	1.89	1.89	1.78	1.89
654	NASDAQ	HUBG	Wed, Oct 21, 1998	1.75	1.88	1.75	1.81
653	NASDAQ	HUBG	Tue, Oct 20, 1998	1.81	1.83	1.72	1.75
652	NASDAQ	HUBG	Mon, Oct 19, 1998	1.83	1.83	1.72	1.72
651	NASDAQ	HUBG	Fri, Oct 16, 1998	1.72	1.81	1.72	1.77
650	NASDAQ	HUBG	Thu, Oct 15, 1998	1.81	1.81	1.81	1.81
649	NASDAQ	HUBG	Wed, Oct 14, 1998	1.77	1.81	1.77	1.78
648	NASDAQ	HUBG	Tue, Oct 13, 1998	1.73	1.74	1.70	1.74
647	NASDAQ	HUBG	Mon, Oct 12, 1998	1.69	1.72	1.63	1.70
646	NASDAQ	HUBG	Fri, Oct 9, 1998	1.75	1.75	1.63	1.63
645	NASDAQ	HUBG	Thu, Oct 8, 1998	1.84	1.86	1.59	1.59
644	NASDAQ	HUBG	Wed, Oct 7, 1998	1.88	1.88	1.88	1.88
643	NASDAQ	HUBG	Tue, Oct 6, 1998	1.95	1.95	1.84	1.84
642	NASDAQ	HUBG	Mon, Oct 5, 1998	1.95	2.00	1.91	1.91
641	NASDAQ	HUBG	Fri, Oct 2, 1998	1.94	1.98	1.94	1.98
640	NASDAQ	HUBG	Thu, Oct 1, 1998	2.03	2.03	1.94	1.94
639	NASDAQ	HUBG	Wed, Sep 30, 1998	1.95	1.97	1.95	1.97
638	NASDAQ	HUBG	Tue, Sep 29, 1998	2.00	2.00	1.95	1.97
637	NASDAQ	HUBG	Mon, Sep 28, 1998	2.00	2.03	2.00	2.00
636	NASDAQ	HUBG	Fri, Sep 25, 1998	2.01	2.03	1.98	2.03
635	NASDAQ	HUBG	Thu, Sep 24, 1998	2.07	2.07	2.00	2.02
634	NASDAQ	HUBG	Wed, Sep 23, 1998	2.05	2.07	2.00	2.04
633	NASDAQ	HUBG	Tue, Sep 22, 1998	2.03	2.06	2.00	2.00
632	NASDAQ	HUBG	Mon, Sep 21, 1998	2.14	2.14	2.06	2.07
631	NASDAQ	HUBG	Fri, Sep 18, 1998	2.09	2.14	2.08	2.09
630	NASDAQ	HUBG	Thu, Sep 17, 1998	2.13	2.13	2.09	2.09
629	NASDAQ	HUBG	Wed, Sep 16, 1998	2.23	2.25	2.16	2.16
628	NASDAQ	HUBG	Tue, Sep 15, 1998	2.23	2.31	2.23	2.23
627	NASDAQ	HUBG	Mon, Sep 14, 1998	2.25	2.34	2.23	2.25
626	NASDAQ	HUBG	Fri, Sep 11, 1998	2.28	2.30	2.23	2.27
625	NASDAQ	HUBG	Thu, Sep 10, 1998	2.29	2.30	2.28	2.30
624	NASDAQ	HUBG	Wed, Sep 9, 1998	2.28	2.32	2.28	2.28
623	NASDAQ	HUBG	Tue, Sep 8, 1998	2.33	2.38	2.29	2.31
622	NASDAQ	HUBG	Fri, Sep 4, 1998	2.33	2.33	2.28	2.28
621	NASDAQ	HUBG	Thu, Sep 3, 1998	2.34	2.38	2.31	2.33
620	NASDAQ	HUBG	Wed, Sep 2, 1998	2.31	2.31	2.31	2.31
619	NASDAQ	HUBG	Tue, Sep 1, 1998	2.34	2.34	2.28	2.28
618	NASDAQ	HUBG	Mon, Aug 31, 1998	2.55	2.55	2.28	2.28
617	NASDAQ	HUBG	Fri, Aug 28, 1998	2.54	2.56	2.47	2.50
616	NASDAQ	HUBG	Thu, Aug 27, 1998	2.63	2.64	2.53	2.56
615	NASDAQ	HUBG	Wed, Aug 26, 1998	2.58	2.63	2.56	2.59
614	NASDAQ	HUBG	Tue, Aug 25, 1998	2.59	2.63	2.56	2.58
613	NASDAQ	HUBG	Mon, Aug 24, 1998	2.63	2.63	2.56	2.56
612	NASDAQ	HUBG	Fri, Aug 21, 1998	2.56	2.59	2.56	2.59
611	NASDAQ	HUBG	Thu, Aug 20, 1998	2.56	2.63	2.56	2.56
610	NASDAQ	HUBG	Wed, Aug 19, 1998	2.56	2.58	2.56	2.56
609	NASDAQ	HUBG	Tue, Aug 18, 1998	2.58	2.61	2.56	2.56
608	NASDAQ	HUBG	Mon, Aug 17, 1998	2.57	2.61	2.55	2.58
607	NASDAQ	HUBG	Fri, Aug 14, 1998	2.56	2.61	2.53	2.61
606	NASDAQ	HUBG	Thu, Aug 13, 1998	2.53	2.61	2.53	2.53
605	NASDAQ	HUBG	Wed, Aug 12, 1998	2.53	2.53	2.53	2.53
604	NASDAQ	HUBG	Tue, Aug 11, 1998	2.50	2.59	2.50	2.50
603	NASDAQ	HUBG	Mon, Aug 10, 1998	2.53	2.63	2.53	2.63
602	NASDAQ	HUBG	Fri, Aug 7, 1998	2.50	2.56	2.50	2.56
601	NASDAQ	HUBG	Thu, Aug 6, 1998	2.50	2.56	2.50	2.56
600	NASDAQ	HUBG	Wed, Aug 5, 1998	2.50	2.63	2.50	2.53
599	NASDAQ	HUBG	Tue, Aug 4, 1998	2.52	2.52	2.50	2.50
598	NASDAQ	HUBG	Mon, Aug 3, 1998	2.50	2.55	2.50	2.50
597	NASDAQ	HUBG	Fri, Jul 31, 1998	2.48	2.56	2.48	2.49
596	NASDAQ	HUBG	Thu, Jul 30, 1998	2.48	2.59	2.48	2.48
595	NASDAQ	HUBG	Wed, Jul 29, 1998	2.56	2.56	2.56	2.56
594	NASDAQ	HUBG	Tue, Jul 28, 1998	2.56	2.56	2.47	2.47
593	NASDAQ	HUBG	Mon, Jul 27, 1998	2.53	2.56	2.47	2.56
592	NASDAQ	HUBG	Fri, Jul 24, 1998	2.47	2.58	2.47	2.52
591	NASDAQ	HUBG	Thu, Jul 23, 1998	2.75	2.75	2.47	2.48
590	NASDAQ	HUBG	Wed, Jul 22, 1998	2.72	2.75	2.69	2.69
589	NASDAQ	HUBG	Tue, Jul 21, 1998	2.77	2.84	2.72	2.74
588	NASDAQ	HUBG	Mon, Jul 20, 1998	2.75	2.84	2.75	2.80
587	NASDAQ	HUBG	Fri, Jul 17, 1998	2.84	2.86	2.78	2.86
586	NASDAQ	HUBG	Thu, Jul 16, 1998	2.78	2.83	2.78	2.81
585	NASDAQ	HUBG	Wed, Jul 15, 1998	2.78	2.83	2.78	2.80
584	NASDAQ	HUBG	Tue, Jul 14, 1998	2.80	2.80	2.73	2.75
583	NASDAQ	HUBG	Mon, Jul 13, 1998	2.81	2.88	2.74	2.74
582	NASDAQ	HUBG	Fri, Jul 10, 1998	2.81	2.97	2.81	2.86
581	NASDAQ	HUBG	Thu, Jul 9, 1998	3.06	3.06	2.86	2.91
580	NASDAQ	HUBG	Wed, Jul 8, 1998	2.98	3.03	2.95	3.00
579	NASDAQ	HUBG	Tue, Jul 7, 1998	3.03	3.16	2.95	2.95
578	NASDAQ	HUBG	Mon, Jul 6, 1998	2.67	2.91	2.63	2.91
577	NASDAQ	HUBG	Thu, Jul 2, 1998	2.63	2.64	2.61	2.64
576	NASDAQ	HUBG	Wed, Jul 1, 1998	2.59	2.62	2.59	2.62
575	NASDAQ	HUBG	Tue, Jun 30, 1998	2.59	2.64	2.59	2.64
574	NASDAQ	HUBG	Mon, Jun 29, 1998	2.64	2.64	2.59	2.59
573	NASDAQ	HUBG	Fri, Jun 26, 1998	2.64	2.64	2.58	2.58
572	NASDAQ	HUBG	Thu, Jun 25, 1998	2.53	2.63	2.53	2.63
571	NASDAQ	HUBG	Wed, Jun 24, 1998	2.63	2.63	2.53	2.58
570	NASDAQ	HUBG	Tue, Jun 23, 1998	2.64	2.64	2.50	2.63
569	NASDAQ	HUBG	Mon, Jun 22, 1998	2.64	2.64	2.56	2.56
568	NASDAQ	HUBG	Fri, Jun 19, 1998	2.52	2.64	2.52	2.64
567	NASDAQ	HUBG	Thu, Jun 18, 1998	2.47	2.56	2.47	2.56
566	NASDAQ	HUBG	Wed, Jun 17, 1998	2.44	2.52	2.44	2.47
565	NASDAQ	HUBG	Tue, Jun 16, 1998	2.47	2.50	2.42	2.50
564	NASDAQ	HUBG	Mon, Jun 15, 1998	2.63	2.63	2.44	2.52
563	NASDAQ	HUBG	Fri, Jun 12, 1998	2.52	2.52	2.52	2.52
562	NASDAQ	HUBG	Thu, Jun 11, 1998	2.66	2.66	2.52	2.52
561	NASDAQ	HUBG	Wed, Jun 10, 1998	2.67	2.75	2.56	2.56
560	NASDAQ	HUBG	Tue, Jun 9, 1998	2.71	2.71	2.67	2.67
559	NASDAQ	HUBG	Mon, Jun 8, 1998	2.70	2.75	2.67	2.70
558	NASDAQ	HUBG	Fri, Jun 5, 1998	2.72	2.77	2.70	2.72
557	NASDAQ	HUBG	Thu, Jun 4, 1998	2.69	2.77	2.67	2.69
556	NASDAQ	HUBG	Wed, Jun 3, 1998	2.70	2.77	2.69	2.69
555	NASDAQ	HUBG	Tue, Jun 2, 1998	2.70	2.70	2.69	2.69
554	NASDAQ	HUBG	Mon, Jun 1, 1998	2.67	2.70	2.67	2.68
553	NASDAQ	HUBG	Fri, May 29, 1998	2.69	2.70	2.67	2.67
552	NASDAQ	HUBG	Thu, May 28, 1998	2.70	2.77	2.69	2.69
551	NASDAQ	HUBG	Wed, May 27, 1998	2.81	2.81	2.68	2.78
550	NASDAQ	HUBG	Tue, May 26, 1998	2.75	2.80	2.75	2.77
549	NASDAQ	HUBG	Fri, May 22, 1998	2.81	2.81	2.75	2.75
548	NASDAQ	HUBG	Thu, May 21, 1998	2.75	2.81	2.75	2.80
547	NASDAQ	HUBG	Wed, May 20, 1998	2.94	2.94	2.75	2.75
546	NASDAQ	HUBG	Tue, May 19, 1998	3.03	3.09	2.92	2.94
545	NASDAQ	HUBG	Mon, May 18, 1998	3.11	3.11	3.03	3.03
544	NASDAQ	HUBG	Fri, May 15, 1998	3.11	3.14	3.03	3.11
543	NASDAQ	HUBG	Thu, May 14, 1998	3.11	3.11	3.03	3.03
542	NASDAQ	HUBG	Wed, May 13, 1998	3.09	3.09	3.03	3.09
541	NASDAQ	HUBG	Tue, May 12, 1998	3.06	3.09	3.03	3.03
540	NASDAQ	HUBG	Mon, May 11, 1998	3.16	3.19	3.13	3.13
539	NASDAQ	HUBG	Fri, May 8, 1998	3.06	3.16	3.03	3.16
538	NASDAQ	HUBG	Thu, May 7, 1998	3.14	3.16	3.04	3.04
537	NASDAQ	HUBG	Wed, May 6, 1998	3.03	3.14	3.03	3.03
536	NASDAQ	HUBG	Tue, May 5, 1998	3.02	3.13	3.02	3.02
535	NASDAQ	HUBG	Mon, May 4, 1998	3.13	3.23	3.03	3.03
534	NASDAQ	HUBG	Fri, May 1, 1998	3.26	3.30	3.01	3.01
533	NASDAQ	HUBG	Thu, Apr 30, 1998	3.22	3.30	3.13	3.30
532	NASDAQ	HUBG	Wed, Apr 29, 1998	3.30	3.30	3.13	3.19
531	NASDAQ	HUBG	Tue, Apr 28, 1998	3.28	3.41	3.25	3.28
530	NASDAQ	HUBG	Mon, Apr 27, 1998	3.47	3.47	3.27	3.27
529	NASDAQ	HUBG	Fri, Apr 24, 1998	3.34	3.44	3.34	3.44
528	NASDAQ	HUBG	Thu, Apr 23, 1998	3.45	3.45	3.25	3.39
527	NASDAQ	HUBG	Wed, Apr 22, 1998	3.38	3.50	3.38	3.38
526	NASDAQ	HUBG	Tue, Apr 21, 1998	3.50	3.50	3.38	3.38
525	NASDAQ	HUBG	Mon, Apr 20, 1998	3.50	3.50	3.31	3.44
524	NASDAQ	HUBG	Fri, Apr 17, 1998	3.47	3.50	3.41	3.41
523	NASDAQ	HUBG	Thu, Apr 16, 1998	3.47	3.50	3.47	3.47
522	NASDAQ	HUBG	Wed, Apr 15, 1998	3.53	3.53	3.44	3.52
521	NASDAQ	HUBG	Tue, Apr 14, 1998	3.45	3.47	3.44	3.44
520	NASDAQ	HUBG	Mon, Apr 13, 1998	3.44	3.48	3.39	3.47
519	NASDAQ	HUBG	Thu, Apr 9, 1998	3.48	3.48	3.44	3.44
518	NASDAQ	HUBG	Wed, Apr 8, 1998	3.44	3.47	3.44	3.44
517	NASDAQ	HUBG	Tue, Apr 7, 1998	3.42	3.45	3.42	3.44
516	NASDAQ	HUBG	Mon, Apr 6, 1998	3.51	3.52	3.42	3.42
515	NASDAQ	HUBG	Fri, Apr 3, 1998	3.42	3.55	3.42	3.50
514	NASDAQ	HUBG	Thu, Apr 2, 1998	3.46	3.48	3.42	3.48
513	NASDAQ	HUBG	Wed, Apr 1, 1998	3.50	3.52	3.42	3.42
512	NASDAQ	HUBG	Tue, Mar 31, 1998	3.46	3.49	3.42	3.49
511	NASDAQ	HUBG	Mon, Mar 30, 1998	3.42	3.52	3.42	3.42
510	NASDAQ	HUBG	Fri, Mar 27, 1998	3.50	3.56	3.38	3.50
509	NASDAQ	HUBG	Thu, Mar 26, 1998	3.38	3.50	3.38	3.50
508	NASDAQ	HUBG	Wed, Mar 25, 1998	3.28	3.47	3.28	3.41
507	NASDAQ	HUBG	Tue, Mar 24, 1998	3.23	3.41	3.23	3.30
506	NASDAQ	HUBG	Mon, Mar 23, 1998	3.52	3.52	3.25	3.30
505	NASDAQ	HUBG	Fri, Mar 20, 1998	3.41	3.52	3.41	3.52
504	NASDAQ	HUBG	Thu, Mar 19, 1998	3.52	3.52	3.41	3.47
503	NASDAQ	HUBG	Wed, Mar 18, 1998	3.50	3.52	3.41	3.52
502	NASDAQ	HUBG	Tue, Mar 17, 1998	3.41	3.47	3.41	3.42
501	NASDAQ	HUBG	Mon, Mar 16, 1998	3.41	3.50	3.41	3.41
500	NASDAQ	HUBG	Fri, Mar 13, 1998	3.49	3.50	3.42	3.50
499	NASDAQ	HUBG	Thu, Mar 12, 1998	3.44	3.49	3.38	3.44
498	NASDAQ	HUBG	Wed, Mar 11, 1998	3.38	3.38	3.34	3.34
497	NASDAQ	HUBG	Tue, Mar 10, 1998	3.25	3.38	3.25	3.38
496	NASDAQ	HUBG	Mon, Mar 9, 1998	3.07	3.38	3.06	3.34
495	NASDAQ	HUBG	Fri, Mar 6, 1998	3.13	3.16	3.06	3.16
494	NASDAQ	HUBG	Thu, Mar 5, 1998	3.25	3.25	3.03	3.13
493	NASDAQ	HUBG	Wed, Mar 4, 1998	3.41	3.44	3.28	3.28
492	NASDAQ	HUBG	Tue, Mar 3, 1998	3.50	3.53	3.42	3.47
491	NASDAQ	HUBG	Mon, Mar 2, 1998	3.53	3.53	3.51	3.51
490	NASDAQ	HUBG	Fri, Feb 27, 1998	3.66	3.75	3.50	3.52
489	NASDAQ	HUBG	Thu, Feb 26, 1998	3.69	3.77	3.66	3.66
488	NASDAQ	HUBG	Wed, Feb 25, 1998	3.64	3.75	3.63	3.75
487	NASDAQ	HUBG	Tue, Feb 24, 1998	3.59	3.75	3.59	3.70
486	NASDAQ	HUBG	Mon, Feb 23, 1998	3.59	3.75	3.59	3.75
485	NASDAQ	HUBG	Fri, Feb 20, 1998	3.59	3.75	3.59	3.59
484	NASDAQ	HUBG	Thu, Feb 19, 1998	3.63	3.67	3.56	3.67
483	NASDAQ	HUBG	Wed, Feb 18, 1998	3.56	3.69	3.56	3.69
482	NASDAQ	HUBG	Tue, Feb 17, 1998	3.63	3.75	3.56	3.67
481	NASDAQ	HUBG	Fri, Feb 13, 1998	3.63	3.75	3.63	3.75
480	NASDAQ	HUBG	Thu, Feb 12, 1998	3.72	3.73	3.63	3.64
479	NASDAQ	HUBG	Wed, Feb 11, 1998	3.41	3.77	3.31	3.72
478	NASDAQ	HUBG	Tue, Feb 10, 1998	3.28	3.50	3.28	3.50
477	NASDAQ	HUBG	Mon, Feb 9, 1998	3.34	3.36	3.28	3.28
476	NASDAQ	HUBG	Fri, Feb 6, 1998	3.34	3.34	3.25	3.33
475	NASDAQ	HUBG	Thu, Feb 5, 1998	3.38	3.41	3.31	3.34
474	NASDAQ	HUBG	Wed, Feb 4, 1998	3.25	3.38	3.25	3.38
473	NASDAQ	HUBG	Tue, Feb 3, 1998	3.28	3.31	3.25	3.25
472	NASDAQ	HUBG	Mon, Feb 2, 1998	3.38	3.38	3.23	3.23
471	NASDAQ	HUBG	Fri, Jan 30, 1998	3.28	3.30	3.28	3.28
470	NASDAQ	HUBG	Thu, Jan 29, 1998	3.22	3.38	3.22	3.33
469	NASDAQ	HUBG	Wed, Jan 28, 1998	3.31	3.31	3.22	3.25
468	NASDAQ	HUBG	Tue, Jan 27, 1998	3.28	3.33	3.22	3.22
467	NASDAQ	HUBG	Mon, Jan 26, 1998	3.34	3.36	3.22	3.33
466	NASDAQ	HUBG	Fri, Jan 23, 1998	3.31	3.36	3.31	3.31
465	NASDAQ	HUBG	Thu, Jan 22, 1998	3.38	3.38	3.31	3.31
464	NASDAQ	HUBG	Wed, Jan 21, 1998	3.34	3.45	3.34	3.39
463	NASDAQ	HUBG	Tue, Jan 20, 1998	3.52	3.63	3.38	3.38
462	NASDAQ	HUBG	Fri, Jan 16, 1998	3.33	3.88	3.33	3.50
461	NASDAQ	HUBG	Thu, Jan 15, 1998	3.25	3.25	3.13	3.13
460	NASDAQ	HUBG	Wed, Jan 14, 1998	3.33	3.34	3.05	3.23
459	NASDAQ	HUBG	Tue, Jan 13, 1998	3.47	3.59	3.38	3.38
458	NASDAQ	HUBG	Mon, Jan 12, 1998	3.47	3.59	3.47	3.47
457	NASDAQ	HUBG	Fri, Jan 9, 1998	3.63	3.63	3.44	3.45
456	NASDAQ	HUBG	Thu, Jan 8, 1998	3.59	3.61	3.59	3.59
455	NASDAQ	HUBG	Wed, Jan 7, 1998	3.59	3.69	3.59	3.69
454	NASDAQ	HUBG	Tue, Jan 6, 1998	3.59	3.68	3.59	3.68
453	NASDAQ	HUBG	Mon, Jan 5, 1998	3.61	3.69	3.61	3.64
452	NASDAQ	HUBG	Fri, Jan 2, 1998	3.59	3.66	3.59	3.66
451	NASDAQ	HUBG	Wed, Dec 31, 1997	3.73	3.73	3.59	3.72
450	NASDAQ	HUBG	Tue, Dec 30, 1997	3.69	3.69	3.63	3.63
449	NASDAQ	HUBG	Mon, Dec 29, 1997	3.64	3.64	3.59	3.64
448	NASDAQ	HUBG	Fri, Dec 26, 1997	3.69	3.69	3.61	3.61
447	NASDAQ	HUBG	Wed, Dec 24, 1997	3.59	3.59	3.59	3.59
446	NASDAQ	HUBG	Tue, Dec 23, 1997	3.59	3.63	3.59	3.59
445	NASDAQ	HUBG	Mon, Dec 22, 1997	3.69	3.69	3.59	3.63
444	NASDAQ	HUBG	Fri, Dec 19, 1997	3.69	3.69	3.56	3.59
443	NASDAQ	HUBG	Thu, Dec 18, 1997	3.63	3.66	3.59	3.59
442	NASDAQ	HUBG	Wed, Dec 17, 1997	3.56	3.69	3.56	3.69
441	NASDAQ	HUBG	Tue, Dec 16, 1997	3.59	3.69	3.56	3.58
440	NASDAQ	HUBG	Mon, Dec 15, 1997	3.64	3.64	3.59	3.59
439	NASDAQ	HUBG	Fri, Dec 12, 1997	3.66	3.67	3.64	3.64
438	NASDAQ	HUBG	Thu, Dec 11, 1997	3.66	3.67	3.66	3.66
437	NASDAQ	HUBG	Wed, Dec 10, 1997	3.95	3.95	3.78	3.78
436	NASDAQ	HUBG	Tue, Dec 9, 1997	3.97	3.98	3.92	3.92
435	NASDAQ	HUBG	Mon, Dec 8, 1997	4.01	4.03	3.97	4.03
434	NASDAQ	HUBG	Fri, Dec 5, 1997	3.97	4.02	3.97	4.02
433	NASDAQ	HUBG	Thu, Dec 4, 1997	3.97	4.03	3.97	4.00
432	NASDAQ	HUBG	Wed, Dec 3, 1997	3.91	4.00	3.91	4.00
431	NASDAQ	HUBG	Tue, Dec 2, 1997	3.91	4.02	3.91	4.02
430	NASDAQ	HUBG	Mon, Dec 1, 1997	3.91	4.03	3.91	4.03
429	NASDAQ	HUBG	Fri, Nov 28, 1997	4.00	4.00	4.00	4.00
428	NASDAQ	HUBG	Wed, Nov 26, 1997	3.95	3.97	3.92	3.95
427	NASDAQ	HUBG	Tue, Nov 25, 1997	3.91	3.97	3.91	3.97
426	NASDAQ	HUBG	Mon, Nov 24, 1997	3.94	3.97	3.91	3.91
425	NASDAQ	HUBG	Fri, Nov 21, 1997	3.94	3.97	3.91	3.91
424	NASDAQ	HUBG	Thu, Nov 20, 1997	3.97	3.97	3.91	3.91
423	NASDAQ	HUBG	Wed, Nov 19, 1997	3.88	3.97	3.88	3.97
422	NASDAQ	HUBG	Tue, Nov 18, 1997	3.91	3.97	3.91	3.94
421	NASDAQ	HUBG	Mon, Nov 17, 1997	3.88	3.97	3.88	3.88
420	NASDAQ	HUBG	Fri, Nov 14, 1997	3.88	3.89	3.88	3.88
419	NASDAQ	HUBG	Thu, Nov 13, 1997	3.97	3.97	3.88	3.88
418	NASDAQ	HUBG	Wed, Nov 12, 1997	3.94	3.94	3.84	3.89
417	NASDAQ	HUBG	Tue, Nov 11, 1997	3.88	3.97	3.88	3.97
416	NASDAQ	HUBG	Mon, Nov 10, 1997	3.97	3.97	3.88	3.89
415	NASDAQ	HUBG	Fri, Nov 7, 1997	3.88	3.97	3.88	3.91
414	NASDAQ	HUBG	Thu, Nov 6, 1997	3.94	3.94	3.88	3.92
413	NASDAQ	HUBG	Wed, Nov 5, 1997	3.94	3.97	3.94	3.97
412	NASDAQ	HUBG	Tue, Nov 4, 1997	3.81	3.95	3.81	3.94
411	NASDAQ	HUBG	Mon, Nov 3, 1997	3.88	3.88	3.88	3.88
410	NASDAQ	HUBG	Fri, Oct 31, 1997	3.80	3.88	3.72	3.81
409	NASDAQ	HUBG	Thu, Oct 30, 1997	3.81	3.81	3.70	3.80
408	NASDAQ	HUBG	Wed, Oct 29, 1997	3.70	3.81	3.70	3.75
407	NASDAQ	HUBG	Tue, Oct 28, 1997	3.56	3.69	3.56	3.69
406	NASDAQ	HUBG	Mon, Oct 27, 1997	3.73	3.77	3.55	3.67
405	NASDAQ	HUBG	Fri, Oct 24, 1997	3.73	3.86	3.73	3.73
404	NASDAQ	HUBG	Thu, Oct 23, 1997	3.88	3.88	3.73	3.78
403	NASDAQ	HUBG	Wed, Oct 22, 1997	3.84	4.11	3.75	4.02
402	NASDAQ	HUBG	Tue, Oct 21, 1997	4.22	4.22	3.75	3.75
401	NASDAQ	HUBG	Mon, Oct 20, 1997	4.24	4.24	4.19	4.19
400	NASDAQ	HUBG	Fri, Oct 17, 1997	4.19	4.24	4.19	4.21
399	NASDAQ	HUBG	Thu, Oct 16, 1997	4.27	4.27	4.19	4.19
398	NASDAQ	HUBG	Wed, Oct 15, 1997	4.19	4.27	4.19	4.27
397	NASDAQ	HUBG	Tue, Oct 14, 1997	4.19	4.24	4.19	4.24
396	NASDAQ	HUBG	Mon, Oct 13, 1997	4.31	4.31	4.19	4.19
395	NASDAQ	HUBG	Fri, Oct 10, 1997	4.19	4.28	4.19	4.28
394	NASDAQ	HUBG	Thu, Oct 9, 1997	4.20	4.20	4.19	4.19
393	NASDAQ	HUBG	Wed, Oct 8, 1997	4.34	4.36	4.19	4.19
392	NASDAQ	HUBG	Tue, Oct 7, 1997	4.33	4.41	4.31	4.41
391	NASDAQ	HUBG	Mon, Oct 6, 1997	4.38	4.47	4.34	4.34
390	NASDAQ	HUBG	Fri, Oct 3, 1997	4.50	4.50	4.38	4.44
389	NASDAQ	HUBG	Thu, Oct 2, 1997	4.50	4.50	4.34	4.42
388	NASDAQ	HUBG	Wed, Oct 1, 1997	4.64	4.64	4.63	4.64
387	NASDAQ	HUBG	Tue, Sep 30, 1997	4.61	4.64	4.61	4.64
386	NASDAQ	HUBG	Mon, Sep 29, 1997	4.66	4.66	4.61	4.63
385	NASDAQ	HUBG	Fri, Sep 26, 1997	4.67	4.67	4.56	4.66
384	NASDAQ	HUBG	Thu, Sep 25, 1997	4.72	4.72	4.67	4.67
383	NASDAQ	HUBG	Wed, Sep 24, 1997	4.75	4.75	4.67	4.67
382	NASDAQ	HUBG	Tue, Sep 23, 1997	4.66	4.78	4.66	4.75
381	NASDAQ	HUBG	Mon, Sep 22, 1997	4.62	4.70	4.59	4.66
380	NASDAQ	HUBG	Fri, Sep 19, 1997	4.56	4.63	4.53	4.59
379	NASDAQ	HUBG	Thu, Sep 18, 1997	4.53	4.56	4.50	4.55
378	NASDAQ	HUBG	Wed, Sep 17, 1997	4.50	4.56	4.50	4.56
377	NASDAQ	HUBG	Tue, Sep 16, 1997	4.50	4.56	4.50	4.56
376	NASDAQ	HUBG	Mon, Sep 15, 1997	4.50	4.58	4.50	4.52
375	NASDAQ	HUBG	Fri, Sep 12, 1997	4.41	4.63	4.38	4.58
374	NASDAQ	HUBG	Thu, Sep 11, 1997	4.22	4.28	4.22	4.28
373	NASDAQ	HUBG	Wed, Sep 10, 1997	4.22	4.27	4.22	4.25
372	NASDAQ	HUBG	Tue, Sep 9, 1997	4.19	4.22	4.19	4.22
371	NASDAQ	HUBG	Mon, Sep 8, 1997	4.25	4.25	4.19	4.19
370	NASDAQ	HUBG	Fri, Sep 5, 1997	4.16	4.16	4.16	4.16
369	NASDAQ	HUBG	Thu, Sep 4, 1997	4.20	4.20	4.18	4.19
368	NASDAQ	HUBG	Wed, Sep 3, 1997	4.16	4.19	4.16	4.19
367	NASDAQ	HUBG	Tue, Sep 2, 1997	4.25	4.25	4.13	4.20
366	NASDAQ	HUBG	Fri, Aug 29, 1997	4.13	4.25	4.13	4.25
365	NASDAQ	HUBG	Thu, Aug 28, 1997	4.16	4.16	4.16	4.16
364	NASDAQ	HUBG	Wed, Aug 27, 1997	4.25	4.25	4.13	4.13
363	NASDAQ	HUBG	Fri, Aug 22, 1997	4.13	4.25	4.13	4.25
362	NASDAQ	HUBG	Thu, Aug 21, 1997	4.19	4.25	4.19	4.25
361	NASDAQ	HUBG	Wed, Aug 20, 1997	4.13	4.23	4.13	4.23
360	NASDAQ	HUBG	Tue, Aug 19, 1997	4.19	4.20	4.13	4.13
359	NASDAQ	HUBG	Mon, Aug 18, 1997	4.13	4.19	4.13	4.19
358	NASDAQ	HUBG	Fri, Aug 15, 1997	4.19	4.19	4.19	4.19
357	NASDAQ	HUBG	Wed, Aug 13, 1997	4.13	4.19	4.13	4.13
356	NASDAQ	HUBG	Tue, Aug 12, 1997	4.13	4.25	4.13	4.13
355	NASDAQ	HUBG	Mon, Aug 11, 1997	4.19	4.19	4.13	4.13
354	NASDAQ	HUBG	Fri, Aug 8, 1997	4.19	4.25	4.17	4.17
353	NASDAQ	HUBG	Thu, Aug 7, 1997	4.19	4.19	4.19	4.19
352	NASDAQ	HUBG	Wed, Aug 6, 1997	4.19	4.19	4.19	4.19
351	NASDAQ	HUBG	Tue, Aug 5, 1997	4.19	4.19	4.19	4.19
350	NASDAQ	HUBG	Mon, Aug 4, 1997	4.19	4.22	4.19	4.20
349	NASDAQ	HUBG	Fri, Aug 1, 1997	4.25	4.25	4.25	4.25
348	NASDAQ	HUBG	Thu, Jul 31, 1997	4.22	4.25	4.19	4.19
347	NASDAQ	HUBG	Wed, Jul 30, 1997	4.25	4.25	4.19	4.19
346	NASDAQ	HUBG	Tue, Jul 29, 1997	4.19	4.19	4.19	4.19
345	NASDAQ	HUBG	Mon, Jul 28, 1997	4.22	4.22	4.19	4.19
344	NASDAQ	HUBG	Fri, Jul 25, 1997	4.19	4.25	4.19	4.25
343	NASDAQ	HUBG	Thu, Jul 24, 1997	4.19	4.25	4.19	4.25
342	NASDAQ	HUBG	Wed, Jul 23, 1997	4.19	4.30	4.19	4.22
341	NASDAQ	HUBG	Tue, Jul 22, 1997	4.36	4.36	4.17	4.30
340	NASDAQ	HUBG	Mon, Jul 21, 1997	4.36	4.41	4.36	4.36
339	NASDAQ	HUBG	Fri, Jul 18, 1997	4.33	4.50	4.25	4.36
338	NASDAQ	HUBG	Thu, Jul 17, 1997	4.25	4.30	4.25	4.25
337	NASDAQ	HUBG	Wed, Jul 16, 1997	4.08	4.31	4.02	4.30
336	NASDAQ	HUBG	Tue, Jul 15, 1997	3.97	4.08	3.97	4.08
335	NASDAQ	HUBG	Mon, Jul 14, 1997	3.97	3.97	3.97	3.97
334	NASDAQ	HUBG	Thu, Jul 10, 1997	3.97	3.97	3.97	3.97
333	NASDAQ	HUBG	Wed, Jul 9, 1997	4.02	4.05	3.97	3.97
332	NASDAQ	HUBG	Tue, Jul 8, 1997	4.00	4.05	3.92	4.05
331	NASDAQ	HUBG	Mon, Jul 7, 1997	3.89	4.00	3.89	4.00
330	NASDAQ	HUBG	Thu, Jul 3, 1997	3.97	3.97	3.89	3.89
329	NASDAQ	HUBG	Wed, Jul 2, 1997	3.78	3.97	3.77	3.97
328	NASDAQ	HUBG	Tue, Jul 1, 1997	3.84	3.88	3.77	3.88
327	NASDAQ	HUBG	Mon, Jun 30, 1997	3.77	3.84	3.77	3.77
326	NASDAQ	HUBG	Fri, Jun 27, 1997	3.77	3.81	3.77	3.81
325	NASDAQ	HUBG	Thu, Jun 26, 1997	3.80	3.88	3.77	3.77
324	NASDAQ	HUBG	Wed, Jun 25, 1997	3.71	3.83	3.71	3.75
323	NASDAQ	HUBG	Tue, Jun 24, 1997	3.75	3.75	3.68	3.68
322	NASDAQ	HUBG	Mon, Jun 23, 1997	3.63	3.75	3.63	3.75
321	NASDAQ	HUBG	Fri, Jun 20, 1997	3.74	3.75	3.63	3.63
320	NASDAQ	HUBG	Thu, Jun 19, 1997	3.47	3.73	3.44	3.63
319	NASDAQ	HUBG	Tue, Jun 17, 1997	3.52	3.56	3.44	3.44
318	NASDAQ	HUBG	Mon, Jun 16, 1997	3.44	3.52	3.44	3.44
317	NASDAQ	HUBG	Fri, Jun 13, 1997	3.52	3.52	3.44	3.52
316	NASDAQ	HUBG	Thu, Jun 12, 1997	3.45	3.52	3.41	3.44
315	NASDAQ	HUBG	Wed, Jun 11, 1997	3.41	3.50	3.41	3.41
314	NASDAQ	HUBG	Tue, Jun 10, 1997	3.41	3.45	3.41	3.45
313	NASDAQ	HUBG	Mon, Jun 9, 1997	3.50	3.50	3.41	3.45
312	NASDAQ	HUBG	Fri, Jun 6, 1997	3.55	3.55	3.39	3.41
311	NASDAQ	HUBG	Thu, Jun 5, 1997	3.52	3.59	3.52	3.53
310	NASDAQ	HUBG	Wed, Jun 4, 1997	3.50	3.59	3.50	3.50
309	NASDAQ	HUBG	Tue, Jun 3, 1997	3.50	3.59	3.50	3.50
308	NASDAQ	HUBG	Mon, Jun 2, 1997	3.50	3.59	3.50	3.59
307	NASDAQ	HUBG	Fri, May 30, 1997	3.50	3.50	3.50	3.50
306	NASDAQ	HUBG	Thu, May 29, 1997	3.50	3.50	3.50	3.50
305	NASDAQ	HUBG	Wed, May 28, 1997	3.61	3.61	3.50	3.55
304	NASDAQ	HUBG	Tue, May 27, 1997	3.52	3.63	3.52	3.61
303	NASDAQ	HUBG	Fri, May 23, 1997	3.52	3.52	3.52	3.52
302	NASDAQ	HUBG	Thu, May 22, 1997	3.57	3.63	3.52	3.52
301	NASDAQ	HUBG	Wed, May 21, 1997	3.63	3.63	3.52	3.53
300	NASDAQ	HUBG	Tue, May 20, 1997	3.63	3.63	3.52	3.52
299	NASDAQ	HUBG	Mon, May 19, 1997	3.52	3.63	3.52	3.63
298	NASDAQ	HUBG	Fri, May 16, 1997	3.52	3.52	3.52	3.52
297	NASDAQ	HUBG	Thu, May 15, 1997	3.63	3.63	3.52	3.63
296	NASDAQ	HUBG	Wed, May 14, 1997	3.52	3.63	3.52	3.52
295	NASDAQ	HUBG	Tue, May 13, 1997	3.59	3.63	3.52	3.52
294	NASDAQ	HUBG	Mon, May 12, 1997	3.47	3.63	3.42	3.59
293	NASDAQ	HUBG	Fri, May 9, 1997	3.41	3.50	3.41	3.50
292	NASDAQ	HUBG	Thu, May 8, 1997	3.31	3.47	3.31	3.47
291	NASDAQ	HUBG	Wed, May 7, 1997	3.31	3.42	3.31	3.38
290	NASDAQ	HUBG	Tue, May 6, 1997	3.38	3.44	3.31	3.38
289	NASDAQ	HUBG	Mon, May 5, 1997	3.34	3.44	3.31	3.44
288	NASDAQ	HUBG	Fri, May 2, 1997	3.31	3.39	3.30	3.34
287	NASDAQ	HUBG	Thu, May 1, 1997	3.20	3.31	3.20	3.20
286	NASDAQ	HUBG	Wed, Apr 30, 1997	3.20	3.31	3.20	3.31
285	NASDAQ	HUBG	Tue, Apr 29, 1997	3.30	3.30	3.20	3.20
284	NASDAQ	HUBG	Mon, Apr 28, 1997	3.20	3.31	3.20	3.20
283	NASDAQ	HUBG	Fri, Apr 25, 1997	3.19	3.31	3.18	3.31
282	NASDAQ	HUBG	Thu, Apr 24, 1997	3.28	3.38	3.03	3.17
281	NASDAQ	HUBG	Wed, Apr 23, 1997	3.34	3.41	3.28	3.41
280	NASDAQ	HUBG	Tue, Apr 22, 1997	3.44	3.44	3.38	3.41
279	NASDAQ	HUBG	Mon, Apr 21, 1997	3.44	3.44	3.44	3.44
278	NASDAQ	HUBG	Fri, Apr 18, 1997	3.52	3.56	3.44	3.44
277	NASDAQ	HUBG	Thu, Apr 17, 1997	3.56	3.56	3.44	3.44
276	NASDAQ	HUBG	Wed, Apr 16, 1997	3.28	3.53	3.28	3.50
275	NASDAQ	HUBG	Tue, Apr 15, 1997	3.38	3.38	3.38	3.38
274	NASDAQ	HUBG	Mon, Apr 14, 1997	3.28	3.38	3.25	3.28
273	NASDAQ	HUBG	Fri, Apr 11, 1997	3.33	3.38	3.28	3.28
272	NASDAQ	HUBG	Thu, Apr 10, 1997	3.17	3.38	3.17	3.38
271	NASDAQ	HUBG	Wed, Apr 9, 1997	3.19	3.25	3.14	3.25
270	NASDAQ	HUBG	Tue, Apr 8, 1997	3.13	3.22	3.13	3.22
269	NASDAQ	HUBG	Mon, Apr 7, 1997	3.13	3.25	3.13	3.25
268	NASDAQ	HUBG	Fri, Apr 4, 1997	3.06	3.19	3.06	3.16
267	NASDAQ	HUBG	Thu, Apr 3, 1997	3.06	3.06	3.06	3.06
266	NASDAQ	HUBG	Wed, Apr 2, 1997	3.08	3.13	3.06	3.06
265	NASDAQ	HUBG	Tue, Apr 1, 1997	3.06	3.13	3.06	3.06
264	NASDAQ	HUBG	Mon, Mar 31, 1997	3.09	3.13	3.06	3.13
263	NASDAQ	HUBG	Thu, Mar 27, 1997	3.09	3.19	3.09	3.09
262	NASDAQ	HUBG	Wed, Mar 26, 1997	3.13	3.16	3.09	3.09
261	NASDAQ	HUBG	Tue, Mar 25, 1997	3.19	3.19	3.13	3.13
260	NASDAQ	HUBG	Mon, Mar 24, 1997	3.13	3.22	3.13	3.13
259	NASDAQ	HUBG	Fri, Mar 21, 1997	3.20	3.22	3.13	3.22
258	NASDAQ	HUBG	Thu, Mar 20, 1997	3.14	3.16	3.13	3.13
257	NASDAQ	HUBG	Wed, Mar 19, 1997	3.17	3.17	3.13	3.13
256	NASDAQ	HUBG	Tue, Mar 18, 1997	3.20	3.28	3.17	3.17
255	NASDAQ	HUBG	Mon, Mar 17, 1997	3.30	3.31	3.20	3.20
254	NASDAQ	HUBG	Fri, Mar 14, 1997	3.30	3.31	3.30	3.31
253	NASDAQ	HUBG	Thu, Mar 13, 1997	3.34	3.38	3.30	3.30
252	NASDAQ	HUBG	Wed, Mar 12, 1997	3.34	3.42	3.34	3.34
251	NASDAQ	HUBG	Tue, Mar 11, 1997	3.41	3.42	3.36	3.38
250	NASDAQ	HUBG	Mon, Mar 10, 1997	3.47	3.47	3.34	3.34
249	NASDAQ	HUBG	Fri, Mar 7, 1997	3.38	3.47	3.38	3.47
248	NASDAQ	HUBG	Thu, Mar 6, 1997	3.28	3.47	3.28	3.47
247	NASDAQ	HUBG	Wed, Mar 5, 1997	3.28	3.38	3.28	3.38
246	NASDAQ	HUBG	Tue, Mar 4, 1997	3.41	3.41	3.28	3.30
245	NASDAQ	HUBG	Mon, Mar 3, 1997	3.30	3.31	3.30	3.30
244	NASDAQ	HUBG	Fri, Feb 28, 1997	3.30	3.41	3.30	3.30
243	NASDAQ	HUBG	Thu, Feb 27, 1997	3.31	3.34	3.28	3.30
242	NASDAQ	HUBG	Wed, Feb 26, 1997	3.31	3.41	3.31	3.36
241	NASDAQ	HUBG	Tue, Feb 25, 1997	3.39	3.39	3.28	3.33
240	NASDAQ	HUBG	Mon, Feb 24, 1997	3.34	3.39	3.25	3.28
239	NASDAQ	HUBG	Fri, Feb 21, 1997	3.33	3.34	3.25	3.28
238	NASDAQ	HUBG	Thu, Feb 20, 1997	3.41	3.41	3.19	3.34
237	NASDAQ	HUBG	Wed, Feb 19, 1997	3.48	3.52	3.36	3.36
236	NASDAQ	HUBG	Tue, Feb 18, 1997	3.72	3.72	3.53	3.53
235	NASDAQ	HUBG	Fri, Feb 14, 1997	3.66	3.72	3.63	3.64
234	NASDAQ	HUBG	Thu, Feb 13, 1997	3.61	3.69	3.61	3.69
233	NASDAQ	HUBG	Wed, Feb 12, 1997	3.72	3.72	3.63	3.63
232	NASDAQ	HUBG	Tue, Feb 11, 1997	3.52	3.77	3.50	3.67
231	NASDAQ	HUBG	Mon, Feb 10, 1997	3.44	3.52	3.44	3.52
230	NASDAQ	HUBG	Fri, Feb 7, 1997	3.44	3.52	3.44	3.44
229	NASDAQ	HUBG	Thu, Feb 6, 1997	3.45	3.50	3.44	3.50
228	NASDAQ	HUBG	Wed, Feb 5, 1997	3.38	3.52	3.38	3.48
227	NASDAQ	HUBG	Tue, Feb 4, 1997	3.38	3.47	3.38	3.47
226	NASDAQ	HUBG	Mon, Feb 3, 1997	3.38	3.47	3.38	3.47
225	NASDAQ	HUBG	Fri, Jan 31, 1997	3.47	3.47	3.38	3.38
224	NASDAQ	HUBG	Thu, Jan 30, 1997	3.47	3.50	3.41	3.42
223	NASDAQ	HUBG	Wed, Jan 29, 1997	3.47	3.50	3.47	3.47
222	NASDAQ	HUBG	Tue, Jan 28, 1997	3.50	3.50	3.47	3.47
221	NASDAQ	HUBG	Mon, Jan 27, 1997	3.50	3.50	3.47	3.47
220	NASDAQ	HUBG	Fri, Jan 24, 1997	3.47	3.50	3.47	3.47
219	NASDAQ	HUBG	Thu, Jan 23, 1997	3.45	3.55	3.38	3.47
218	NASDAQ	HUBG	Wed, Jan 22, 1997	3.45	3.52	3.45	3.52
217	NASDAQ	HUBG	Tue, Jan 21, 1997	3.45	3.52	3.42	3.52
216	NASDAQ	HUBG	Mon, Jan 20, 1997	3.42	3.50	3.42	3.47
215	NASDAQ	HUBG	Fri, Jan 17, 1997	3.50	3.50	3.47	3.47
214	NASDAQ	HUBG	Thu, Jan 16, 1997	3.47	3.50	3.42	3.50
213	NASDAQ	HUBG	Wed, Jan 15, 1997	3.42	3.50	3.42	3.45
212	NASDAQ	HUBG	Tue, Jan 14, 1997	3.53	3.53	3.42	3.48
211	NASDAQ	HUBG	Mon, Jan 13, 1997	3.47	3.53	3.44	3.53
210	NASDAQ	HUBG	Fri, Jan 10, 1997	3.47	3.47	3.42	3.44
209	NASDAQ	HUBG	Thu, Jan 9, 1997	3.45	3.47	3.41	3.47
208	NASDAQ	HUBG	Wed, Jan 8, 1997	3.41	3.47	3.41	3.47
207	NASDAQ	HUBG	Tue, Jan 7, 1997	3.38	3.47	3.38	3.47
206	NASDAQ	HUBG	Mon, Jan 6, 1997	3.27	3.36	3.25	3.31
205	NASDAQ	HUBG	Fri, Jan 3, 1997	3.22	3.34	3.22	3.31
204	NASDAQ	HUBG	Thu, Jan 2, 1997	3.34	3.35	3.22	3.22
203	NASDAQ	HUBG	Tue, Dec 31, 1996	3.17	3.44	3.17	3.34
202	NASDAQ	HUBG	Mon, Dec 30, 1996	3.17	3.22	3.17	3.17
201	NASDAQ	HUBG	Fri, Dec 27, 1996	3.17	3.22	3.17	3.22
200	NASDAQ	HUBG	Thu, Dec 26, 1996	3.22	3.22	3.22	3.22
199	NASDAQ	HUBG	Tue, Dec 24, 1996	3.22	3.22	3.17	3.17
198	NASDAQ	HUBG	Mon, Dec 23, 1996	3.17	3.22	3.17	3.17
197	NASDAQ	HUBG	Fri, Dec 20, 1996	3.22	3.22	3.17	3.22
196	NASDAQ	HUBG	Thu, Dec 19, 1996	3.17	3.22	3.17	3.22
195	NASDAQ	HUBG	Wed, Dec 18, 1996	3.17	3.22	3.17	3.22
194	NASDAQ	HUBG	Tue, Dec 17, 1996	3.19	3.22	3.17	3.17
193	NASDAQ	HUBG	Mon, Dec 16, 1996	3.22	3.28	3.19	3.22
192	NASDAQ	HUBG	Fri, Dec 13, 1996	3.19	3.22	3.19	3.22
191	NASDAQ	HUBG	Thu, Dec 12, 1996	3.27	3.41	3.27	3.28
190	NASDAQ	HUBG	Wed, Dec 11, 1996	3.16	3.31	3.13	3.25
189	NASDAQ	HUBG	Tue, Dec 10, 1996	3.06	3.19	3.02	3.19
188	NASDAQ	HUBG	Mon, Dec 9, 1996	3.05	3.06	3.02	3.02
187	NASDAQ	HUBG	Fri, Dec 6, 1996	3.02	3.06	2.98	3.02
186	NASDAQ	HUBG	Thu, Dec 5, 1996	3.09	3.09	3.06	3.09
185	NASDAQ	HUBG	Wed, Dec 4, 1996	3.06	3.06	3.06	3.06
184	NASDAQ	HUBG	Tue, Dec 3, 1996	3.13	3.13	3.06	3.06
183	NASDAQ	HUBG	Mon, Dec 2, 1996	3.13	3.17	3.13	3.13
182	NASDAQ	HUBG	Fri, Nov 29, 1996	3.19	3.19	3.14	3.14
181	NASDAQ	HUBG	Wed, Nov 27, 1996	3.16	3.22	3.14	3.14
180	NASDAQ	HUBG	Tue, Nov 26, 1996	2.97	3.22	2.97	3.16
179	NASDAQ	HUBG	Mon, Nov 25, 1996	2.98	3.03	2.92	3.02
178	NASDAQ	HUBG	Fri, Nov 22, 1996	2.94	2.98	2.94	2.98
177	NASDAQ	HUBG	Thu, Nov 21, 1996	2.95	2.95	2.94	2.94
176	NASDAQ	HUBG	Wed, Nov 20, 1996	2.94	2.98	2.94	2.98
175	NASDAQ	HUBG	Tue, Nov 19, 1996	2.98	2.98	2.94	2.95
174	NASDAQ	HUBG	Mon, Nov 18, 1996	2.95	2.98	2.94	2.98
173	NASDAQ	HUBG	Fri, Nov 15, 1996	2.92	2.98	2.86	2.98
172	NASDAQ	HUBG	Thu, Nov 14, 1996	2.86	2.92	2.86	2.92
171	NASDAQ	HUBG	Wed, Nov 13, 1996	2.89	2.92	2.86	2.86
170	NASDAQ	HUBG	Tue, Nov 12, 1996	2.98	3.03	2.86	2.86
169	NASDAQ	HUBG	Mon, Nov 11, 1996	3.03	3.06	2.98	3.05
168	NASDAQ	HUBG	Fri, Nov 8, 1996	2.75	3.03	2.73	3.02
167	NASDAQ	HUBG	Thu, Nov 7, 1996	2.72	2.77	2.72	2.77
166	NASDAQ	HUBG	Wed, Nov 6, 1996	2.78	2.78	2.73	2.78
165	NASDAQ	HUBG	Tue, Nov 5, 1996	2.78	2.78	2.73	2.75
164	NASDAQ	HUBG	Mon, Nov 4, 1996	2.73	2.78	2.73	2.73
163	NASDAQ	HUBG	Fri, Nov 1, 1996	2.75	2.78	2.73	2.78
162	NASDAQ	HUBG	Thu, Oct 31, 1996	2.72	2.78	2.72	2.78
161	NASDAQ	HUBG	Wed, Oct 30, 1996	2.78	2.78	2.72	2.72
160	NASDAQ	HUBG	Tue, Oct 29, 1996	2.78	2.78	2.72	2.78
159	NASDAQ	HUBG	Mon, Oct 28, 1996	2.75	2.77	2.75	2.77
158	NASDAQ	HUBG	Fri, Oct 25, 1996	2.72	2.77	2.69	2.75
157	NASDAQ	HUBG	Thu, Oct 24, 1996	2.69	2.75	2.69	2.69
156	NASDAQ	HUBG	Wed, Oct 23, 1996	2.72	2.75	2.69	2.75
155	NASDAQ	HUBG	Tue, Oct 22, 1996	2.72	2.75	2.72	2.72
154	NASDAQ	HUBG	Mon, Oct 21, 1996	2.81	2.81	2.72	2.72
153	NASDAQ	HUBG	Fri, Oct 18, 1996	2.81	2.81	2.75	2.81
152	NASDAQ	HUBG	Thu, Oct 17, 1996	2.77	2.81	2.77	2.80
151	NASDAQ	HUBG	Wed, Oct 16, 1996	2.73	2.78	2.73	2.78
150	NASDAQ	HUBG	Tue, Oct 15, 1996	2.72	2.78	2.69	2.78
149	NASDAQ	HUBG	Mon, Oct 14, 1996	2.72	2.72	2.66	2.69
148	NASDAQ	HUBG	Fri, Oct 11, 1996	2.70	2.72	2.66	2.72
147	NASDAQ	HUBG	Thu, Oct 10, 1996	2.70	2.72	2.70	2.72
146	NASDAQ	HUBG	Wed, Oct 9, 1996	2.69	2.70	2.66	2.66
145	NASDAQ	HUBG	Tue, Oct 8, 1996	2.66	2.72	2.66	2.66
144	NASDAQ	HUBG	Mon, Oct 7, 1996	2.67	2.72	2.66	2.72
143	NASDAQ	HUBG	Fri, Oct 4, 1996	2.72	2.72	2.67	2.72
142	NASDAQ	HUBG	Thu, Oct 3, 1996	2.66	2.72	2.66	2.72
141	NASDAQ	HUBG	Wed, Oct 2, 1996	2.72	2.72	2.66	2.66
140	NASDAQ	HUBG	Tue, Oct 1, 1996	2.66	2.66	2.66	2.66
139	NASDAQ	HUBG	Mon, Sep 30, 1996	2.72	2.72	2.66	2.66
138	NASDAQ	HUBG	Fri, Sep 27, 1996	2.66	2.69	2.61	2.66
137	NASDAQ	HUBG	Thu, Sep 26, 1996	2.63	2.66	2.61	2.61
136	NASDAQ	HUBG	Wed, Sep 25, 1996	2.63	2.66	2.58	2.64
135	NASDAQ	HUBG	Tue, Sep 24, 1996	2.61	2.63	2.55	2.61
134	NASDAQ	HUBG	Mon, Sep 23, 1996	2.58	2.61	2.58	2.61
133	NASDAQ	HUBG	Fri, Sep 20, 1996	2.58	2.61	2.58	2.58
132	NASDAQ	HUBG	Thu, Sep 19, 1996	2.58	2.61	2.58	2.61
131	NASDAQ	HUBG	Wed, Sep 18, 1996	2.61	2.66	2.58	2.61
130	NASDAQ	HUBG	Mon, Sep 16, 1996	2.61	2.67	2.61	2.63
129	NASDAQ	HUBG	Fri, Sep 13, 1996	2.66	2.66	2.61	2.66
128	NASDAQ	HUBG	Thu, Sep 12, 1996	2.66	2.70	2.61	2.61
127	NASDAQ	HUBG	Wed, Sep 11, 1996	2.69	2.70	2.66	2.70
126	NASDAQ	HUBG	Tue, Sep 10, 1996	2.72	2.72	2.69	2.69
125	NASDAQ	HUBG	Mon, Sep 9, 1996	2.80	2.80	2.69	2.72
124	NASDAQ	HUBG	Fri, Sep 6, 1996	2.75	2.80	2.75	2.75
123	NASDAQ	HUBG	Thu, Sep 5, 1996	2.80	2.80	2.75	2.80
122	NASDAQ	HUBG	Wed, Sep 4, 1996	2.79	2.81	2.77	2.77
121	NASDAQ	HUBG	Tue, Sep 3, 1996	2.78	2.81	2.77	2.77
120	NASDAQ	HUBG	Fri, Aug 30, 1996	2.77	2.81	2.77	2.79
119	NASDAQ	HUBG	Thu, Aug 29, 1996	2.80	2.81	2.77	2.77
118	NASDAQ	HUBG	Wed, Aug 28, 1996	2.69	2.83	2.69	2.80
117	NASDAQ	HUBG	Tue, Aug 27, 1996	2.68	2.68	2.63	2.63
116	NASDAQ	HUBG	Mon, Aug 26, 1996	2.63	2.69	2.63	2.63
115	NASDAQ	HUBG	Fri, Aug 23, 1996	2.52	2.69	2.52	2.69
114	NASDAQ	HUBG	Thu, Aug 22, 1996	2.48	2.50	2.48	2.48
113	NASDAQ	HUBG	Wed, Aug 21, 1996	2.42	2.48	2.42	2.42
112	NASDAQ	HUBG	Tue, Aug 20, 1996	2.45	2.48	2.42	2.45
111	NASDAQ	HUBG	Mon, Aug 19, 1996	2.42	2.42	2.42	2.42
110	NASDAQ	HUBG	Fri, Aug 16, 1996	2.38	2.47	2.38	2.44
109	NASDAQ	HUBG	Thu, Aug 15, 1996	2.41	2.41	2.38	2.41
108	NASDAQ	HUBG	Wed, Aug 14, 1996	2.44	2.44	2.44	2.44
107	NASDAQ	HUBG	Tue, Aug 13, 1996	2.38	2.38	2.38	2.38
106	NASDAQ	HUBG	Mon, Aug 12, 1996	2.39	2.44	2.38	2.41
105	NASDAQ	HUBG	Fri, Aug 9, 1996	2.44	2.44	2.38	2.44
104	NASDAQ	HUBG	Thu, Aug 8, 1996	2.38	2.44	2.38	2.38
103	NASDAQ	HUBG	Wed, Aug 7, 1996	2.38	2.44	2.38	2.44
102	NASDAQ	HUBG	Tue, Aug 6, 1996	2.41	2.44	2.38	2.39
101	NASDAQ	HUBG	Mon, Aug 5, 1996	2.38	2.38	2.38	2.38
100	NASDAQ	HUBG	Fri, Aug 2, 1996	2.41	2.41	2.38	2.38
99	NASDAQ	HUBG	Thu, Aug 1, 1996	2.41	2.41	2.38	2.38
98	NASDAQ	HUBG	Wed, Jul 31, 1996	2.41	2.41	2.41	2.41
97	NASDAQ	HUBG	Tue, Jul 30, 1996	2.38	2.41	2.38	2.41
96	NASDAQ	HUBG	Mon, Jul 29, 1996	2.41	2.41	2.38	2.41
95	NASDAQ	HUBG	Fri, Jul 26, 1996	2.34	2.41	2.33	2.41
94	NASDAQ	HUBG	Thu, Jul 25, 1996	2.34	2.38	2.30	2.38
93	NASDAQ	HUBG	Wed, Jul 24, 1996	2.38	2.38	2.28	2.31
92	NASDAQ	HUBG	Tue, Jul 23, 1996	2.47	2.47	2.41	2.41
91	NASDAQ	HUBG	Mon, Jul 22, 1996	2.47	2.47	2.47	2.47
90	NASDAQ	HUBG	Fri, Jul 19, 1996	2.47	2.47	2.42	2.42
89	NASDAQ	HUBG	Thu, Jul 18, 1996	2.38	2.45	2.38	2.42
88	NASDAQ	HUBG	Wed, Jul 17, 1996	2.23	2.42	2.23	2.42
87	NASDAQ	HUBG	Tue, Jul 16, 1996	2.41	2.41	2.00	2.19
86	NASDAQ	HUBG	Mon, Jul 15, 1996	2.48	2.48	2.41	2.41
85	NASDAQ	HUBG	Fri, Jul 12, 1996	2.48	2.53	2.44	2.44
84	NASDAQ	HUBG	Thu, Jul 11, 1996	2.50	2.50	2.48	2.48
83	NASDAQ	HUBG	Wed, Jul 10, 1996	2.52	2.56	2.50	2.52
82	NASDAQ	HUBG	Tue, Jul 9, 1996	2.52	2.56	2.52	2.56
81	NASDAQ	HUBG	Mon, Jul 8, 1996	2.56	2.56	2.52	2.56
80	NASDAQ	HUBG	Fri, Jul 5, 1996	2.56	2.56	2.56	2.56
79	NASDAQ	HUBG	Wed, Jul 3, 1996	2.55	2.56	2.53	2.53
78	NASDAQ	HUBG	Tue, Jul 2, 1996	2.56	2.56	2.53	2.56
77	NASDAQ	HUBG	Mon, Jul 1, 1996	2.52	2.56	2.52	2.56
76	NASDAQ	HUBG	Fri, Jun 28, 1996	2.56	2.58	2.52	2.55
75	NASDAQ	HUBG	Thu, Jun 27, 1996	2.59	2.59	2.53	2.59
74	NASDAQ	HUBG	Wed, Jun 26, 1996	2.53	2.59	2.53	2.53
73	NASDAQ	HUBG	Tue, Jun 25, 1996	2.53	2.59	2.53	2.53
72	NASDAQ	HUBG	Mon, Jun 24, 1996	2.53	2.59	2.53	2.59
71	NASDAQ	HUBG	Fri, Jun 21, 1996	2.56	2.59	2.53	2.59
70	NASDAQ	HUBG	Thu, Jun 20, 1996	2.53	2.59	2.53	2.59
69	NASDAQ	HUBG	Wed, Jun 19, 1996	2.55	2.59	2.53	2.59
68	NASDAQ	HUBG	Tue, Jun 18, 1996	2.53	2.59	2.53	2.53
67	NASDAQ	HUBG	Mon, Jun 17, 1996	2.53	2.58	2.53	2.53
66	NASDAQ	HUBG	Fri, Jun 14, 1996	2.52	2.58	2.52	2.55
65	NASDAQ	HUBG	Thu, Jun 13, 1996	2.53	2.56	2.52	2.52
64	NASDAQ	HUBG	Wed, Jun 12, 1996	2.53	2.56	2.52	2.55
63	NASDAQ	HUBG	Tue, Jun 11, 1996	2.59	2.59	2.53	2.56
62	NASDAQ	HUBG	Mon, Jun 10, 1996	2.47	2.53	2.47	2.53
61	NASDAQ	HUBG	Fri, Jun 7, 1996	2.50	2.53	2.36	2.53
60	NASDAQ	HUBG	Thu, Jun 6, 1996	2.63	2.66	2.53	2.53
59	NASDAQ	HUBG	Wed, Jun 5, 1996	2.69	2.69	2.63	2.69
58	NASDAQ	HUBG	Tue, Jun 4, 1996	2.63	2.63	2.63	2.63
57	NASDAQ	HUBG	Mon, Jun 3, 1996	2.69	2.69	2.63	2.63
56	NASDAQ	HUBG	Fri, May 31, 1996	2.63	2.69	2.63	2.69
55	NASDAQ	HUBG	Thu, May 30, 1996	2.63	2.69	2.63	2.69
54	NASDAQ	HUBG	Wed, May 29, 1996	2.69	2.69	2.63	2.69
53	NASDAQ	HUBG	Tue, May 28, 1996	2.63	2.69	2.63	2.69
52	NASDAQ	HUBG	Fri, May 24, 1996	2.63	2.67	2.63	2.63
51	NASDAQ	HUBG	Thu, May 23, 1996	2.83	2.83	2.63	2.63
50	NASDAQ	HUBG	Wed, May 22, 1996	2.81	2.83	2.81	2.83
49	NASDAQ	HUBG	Tue, May 21, 1996	2.81	2.83	2.81	2.83
48	NASDAQ	HUBG	Mon, May 20, 1996	2.81	2.83	2.81	2.81
47	NASDAQ	HUBG	Fri, May 17, 1996	2.86	2.88	2.83	2.86
46	NASDAQ	HUBG	Thu, May 16, 1996	2.83	2.88	2.83	2.86
45	NASDAQ	HUBG	Wed, May 15, 1996	2.88	2.88	2.83	2.88
44	NASDAQ	HUBG	Tue, May 14, 1996	2.84	2.88	2.83	2.88
43	NASDAQ	HUBG	Mon, May 13, 1996	2.84	2.84	2.78	2.78
42	NASDAQ	HUBG	Fri, May 10, 1996	2.78	2.84	2.78	2.78
41	NASDAQ	HUBG	Thu, May 9, 1996	2.83	2.84	2.78	2.84
40	NASDAQ	HUBG	Wed, May 8, 1996	2.84	2.86	2.81	2.84
39	NASDAQ	HUBG	Tue, May 7, 1996	2.84	2.91	2.84	2.88
38	NASDAQ	HUBG	Mon, May 6, 1996	2.84	2.91	2.84	2.84
37	NASDAQ	HUBG	Fri, May 3, 1996	2.91	2.91	2.84	2.84
36	NASDAQ	HUBG	Thu, May 2, 1996	2.78	2.91	2.75	2.84
35	NASDAQ	HUBG	Wed, May 1, 1996	2.97	2.97	2.73	2.73
34	NASDAQ	HUBG	Tue, Apr 30, 1996	2.97	2.97	2.91	2.91
33	NASDAQ	HUBG	Mon, Apr 29, 1996	2.83	2.97	2.83	2.97
32	NASDAQ	HUBG	Fri, Apr 26, 1996	2.84	2.91	2.78	2.83
31	NASDAQ	HUBG	Thu, Apr 25, 1996	2.72	3.03	2.70	2.91
30	NASDAQ	HUBG	Wed, Apr 24, 1996	2.63	2.70	2.58	2.70
29	NASDAQ	HUBG	Tue, Apr 23, 1996	2.59	2.64	2.59	2.59
28	NASDAQ	HUBG	Mon, Apr 22, 1996	2.59	2.64	2.56	2.64
27	NASDAQ	HUBG	Fri, Apr 19, 1996	2.59	2.59	2.56	2.59
26	NASDAQ	HUBG	Thu, Apr 18, 1996	2.59	2.63	2.53	2.59
25	NASDAQ	HUBG	Wed, Apr 17, 1996	2.42	2.63	2.42	2.59
24	NASDAQ	HUBG	Tue, Apr 16, 1996	2.38	2.39	2.33	2.37
23	NASDAQ	HUBG	Mon, Apr 15, 1996	2.39	2.44	2.33	2.39
22	NASDAQ	HUBG	Fri, Apr 12, 1996	2.28	2.39	2.25	2.39
21	NASDAQ	HUBG	Thu, Apr 11, 1996	2.28	2.28	2.25	2.25
20	NASDAQ	HUBG	Wed, Apr 10, 1996	2.25	2.28	2.25	2.25
19	NASDAQ	HUBG	Tue, Apr 9, 1996	2.25	2.28	2.25	2.28
18	NASDAQ	HUBG	Mon, Apr 8, 1996	2.23	2.28	2.23	2.28
17	NASDAQ	HUBG	Thu, Apr 4, 1996	2.30	2.30	2.25	2.30
16	NASDAQ	HUBG	Wed, Apr 3, 1996	2.28	2.30	2.25	2.25
15	NASDAQ	HUBG	Tue, Apr 2, 1996	2.22	2.31	2.22	2.31
14	NASDAQ	HUBG	Mon, Apr 1, 1996	2.20	2.27	2.20	2.23
13	NASDAQ	HUBG	Fri, Mar 29, 1996	2.20	2.25	2.17	2.20
12	NASDAQ	HUBG	Thu, Mar 28, 1996	2.17	2.20	2.14	2.20
11	NASDAQ	HUBG	Wed, Mar 27, 1996	2.27	2.27	2.17	2.17
10	NASDAQ	HUBG	Tue, Mar 26, 1996	2.09	2.38	2.06	2.30
9	NASDAQ	HUBG	Mon, Mar 25, 1996	1.95	2.09	1.94	2.09
8	NASDAQ	HUBG	Fri, Mar 22, 1996	1.89	1.97	1.88	1.97
7	NASDAQ	HUBG	Thu, Mar 21, 1996	1.88	1.89	1.88	1.88
6	NASDAQ	HUBG	Wed, Mar 20, 1996	1.92	1.92	1.88	1.88
5	NASDAQ	HUBG	Tue, Mar 19, 1996	1.83	1.92	1.83	1.91
4	NASDAQ	HUBG	Mon, Mar 18, 1996	1.91	1.91	1.83	1.83
3	NASDAQ	HUBG	Fri, Mar 15, 1996	2.00	2.00	1.81	1.86
2	NASDAQ	HUBG	Thu, Mar 14, 1996	2.00	2.00	1.94	1.95
1	NASDAQ	HUBG	Wed, Mar 13, 1996	1.94	2.00	1.84	1.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Hub Group Inc NASDAQ:HUBG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024