HubSpot Inc NYSE:HUBS Historical Prices

Below are the 2364 trading days of historical prices for HUBS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2364	NYSE	HUBS	Fri, Mar 1, 2024	620.00	635.25	614.69	633.80
2363	NYSE	HUBS	Thu, Feb 29, 2024	615.28	619.85	609.43	618.81
2362	NYSE	HUBS	Wed, Feb 28, 2024	611.42	617.00	605.60	612.69
2361	NYSE	HUBS	Tue, Feb 27, 2024	611.84	621.06	609.04	615.61
2360	NYSE	HUBS	Mon, Feb 26, 2024	609.54	614.25	600.89	606.96
2359	NYSE	HUBS	Fri, Feb 23, 2024	605.80	610.22	601.26	605.41
2358	NYSE	HUBS	Thu, Feb 22, 2024	605.89	609.98	600.08	600.35
2357	NYSE	HUBS	Wed, Feb 21, 2024	581.39	591.34	578.06	589.23
2356	NYSE	HUBS	Tue, Feb 20, 2024	600.00	607.98	589.59	595.34
2355	NYSE	HUBS	Fri, Feb 16, 2024	603.10	618.77	596.95	613.50
2354	NYSE	HUBS	Thu, Feb 15, 2024	644.00	646.56	601.35	608.96
2353	NYSE	HUBS	Wed, Feb 14, 2024	613.74	631.45	606.99	629.64
2352	NYSE	HUBS	Tue, Feb 13, 2024	590.52	613.34	588.05	603.91
2351	NYSE	HUBS	Mon, Feb 12, 2024	639.52	641.01	611.26	617.07
2350	NYSE	HUBS	Fri, Feb 9, 2024	635.03	660.00	635.00	646.63
2349	NYSE	HUBS	Thu, Feb 8, 2024	613.06	629.45	613.06	628.69
2348	NYSE	HUBS	Wed, Feb 7, 2024	610.00	615.39	597.59	609.85
2347	NYSE	HUBS	Tue, Feb 6, 2024	608.02	608.13	596.86	605.93
2346	NYSE	HUBS	Mon, Feb 5, 2024	607.94	611.80	593.59	602.85
2345	NYSE	HUBS	Fri, Feb 2, 2024	610.00	615.72	599.25	612.39
2344	NYSE	HUBS	Thu, Feb 1, 2024	614.06	621.99	605.11	612.97
2343	NYSE	HUBS	Wed, Jan 31, 2024	614.37	623.16	602.82	611.00
2342	NYSE	HUBS	Tue, Jan 30, 2024	610.04	635.74	610.00	623.98
2341	NYSE	HUBS	Mon, Jan 29, 2024	591.07	610.36	591.07	609.94
2340	NYSE	HUBS	Fri, Jan 26, 2024	583.79	595.00	581.57	588.74
2339	NYSE	HUBS	Thu, Jan 25, 2024	592.15	596.51	578.34	585.73
2338	NYSE	HUBS	Wed, Jan 24, 2024	598.08	599.65	585.19	585.70
2337	NYSE	HUBS	Tue, Jan 23, 2024	592.30	595.22	583.06	590.97
2336	NYSE	HUBS	Mon, Jan 22, 2024	589.00	598.00	582.74	590.25
2335	NYSE	HUBS	Fri, Jan 19, 2024	579.39	582.67	570.80	581.40
2334	NYSE	HUBS	Thu, Jan 18, 2024	571.42	574.83	561.56	573.91
2333	NYSE	HUBS	Wed, Jan 17, 2024	560.66	565.15	546.48	564.09
2332	NYSE	HUBS	Tue, Jan 16, 2024	555.84	565.64	553.35	565.62
2331	NYSE	HUBS	Fri, Jan 12, 2024	572.51	573.98	561.00	561.35
2330	NYSE	HUBS	Thu, Jan 11, 2024	576.84	576.84	559.90	570.33
2329	NYSE	HUBS	Wed, Jan 10, 2024	573.24	577.99	565.99	569.89
2328	NYSE	HUBS	Tue, Jan 9, 2024	555.36	570.78	554.13	564.30
2327	NYSE	HUBS	Mon, Jan 8, 2024	547.36	560.67	543.99	557.17
2326	NYSE	HUBS	Fri, Jan 5, 2024	527.66	544.41	527.00	537.84
2325	NYSE	HUBS	Thu, Jan 4, 2024	530.93	541.08	529.52	530.25
2324	NYSE	HUBS	Wed, Jan 3, 2024	538.81	545.28	528.62	533.27
2323	NYSE	HUBS	Tue, Jan 2, 2024	572.94	574.09	540.28	547.86
2322	NYSE	HUBS	Fri, Dec 29, 2023	587.80	592.00	580.00	580.54
2321	NYSE	HUBS	Thu, Dec 28, 2023	585.54	593.53	579.93	589.05
2320	NYSE	HUBS	Wed, Dec 27, 2023	585.88	588.87	581.67	585.36
2319	NYSE	HUBS	Tue, Dec 26, 2023	580.10	586.29	575.93	584.56
2318	NYSE	HUBS	Fri, Dec 22, 2023	578.31	584.25	573.74	579.90
2317	NYSE	HUBS	Thu, Dec 21, 2023	573.93	580.53	570.63	578.31
2316	NYSE	HUBS	Wed, Dec 20, 2023	561.36	576.90	558.81	564.71
2315	NYSE	HUBS	Tue, Dec 19, 2023	562.68	574.00	562.42	567.35
2314	NYSE	HUBS	Mon, Dec 18, 2023	555.23	566.15	553.81	563.67
2313	NYSE	HUBS	Fri, Dec 15, 2023	555.23	565.74	550.00	557.72
2312	NYSE	HUBS	Thu, Dec 14, 2023	540.00	556.43	539.91	553.35
2311	NYSE	HUBS	Wed, Dec 13, 2023	527.00	537.01	518.75	533.79
2310	NYSE	HUBS	Tue, Dec 12, 2023	512.81	528.76	505.25	527.24
2309	NYSE	HUBS	Mon, Dec 11, 2023	500.06	507.86	497.99	501.70
2308	NYSE	HUBS	Fri, Dec 8, 2023	488.46	506.70	485.78	502.04
2307	NYSE	HUBS	Thu, Dec 7, 2023	495.74	497.13	490.10	492.04
2306	NYSE	HUBS	Wed, Dec 6, 2023	503.11	508.00	497.57	497.79
2305	NYSE	HUBS	Tue, Dec 5, 2023	502.35	507.91	496.96	503.00
2304	NYSE	HUBS	Mon, Dec 4, 2023	512.01	517.31	506.38	506.99
2303	NYSE	HUBS	Fri, Dec 1, 2023	494.45	517.46	492.20	516.97
2302	NYSE	HUBS	Thu, Nov 30, 2023	500.00	508.29	488.26	493.93
2301	NYSE	HUBS	Wed, Nov 29, 2023	482.01	499.15	482.01	496.52
2300	NYSE	HUBS	Tue, Nov 28, 2023	462.55	476.89	462.55	475.59
2299	NYSE	HUBS	Mon, Nov 27, 2023	466.64	472.90	465.25	465.42
2298	NYSE	HUBS	Fri, Nov 24, 2023	466.11	468.15	462.79	467.75
2297	NYSE	HUBS	Wed, Nov 22, 2023	476.22	476.22	467.01	467.69
2296	NYSE	HUBS	Tue, Nov 21, 2023	466.80	476.94	465.99	471.60
2295	NYSE	HUBS	Mon, Nov 20, 2023	470.55	481.77	470.00	475.46
2294	NYSE	HUBS	Fri, Nov 17, 2023	464.50	469.87	459.63	468.62
2293	NYSE	HUBS	Thu, Nov 16, 2023	468.00	472.31	462.03	465.67
2292	NYSE	HUBS	Wed, Nov 15, 2023	457.02	469.89	456.50	468.32
2291	NYSE	HUBS	Tue, Nov 14, 2023	444.30	457.62	444.30	455.30
2290	NYSE	HUBS	Mon, Nov 13, 2023	428.00	436.48	425.07	431.73
2289	NYSE	HUBS	Fri, Nov 10, 2023	413.95	429.57	413.95	428.92
2288	NYSE	HUBS	Thu, Nov 9, 2023	465.00	465.00	413.07	415.12
2287	NYSE	HUBS	Wed, Nov 8, 2023	437.36	444.98	435.21	442.15
2286	NYSE	HUBS	Tue, Nov 7, 2023	429.00	446.86	427.35	437.89
2285	NYSE	HUBS	Mon, Nov 6, 2023	427.56	427.56	414.54	420.50
2284	NYSE	HUBS	Fri, Nov 3, 2023	418.87	422.91	408.62	422.89
2283	NYSE	HUBS	Thu, Nov 2, 2023	433.20	435.59	415.78	421.74
2282	NYSE	HUBS	Wed, Nov 1, 2023	422.06	425.64	409.50	421.12
2281	NYSE	HUBS	Tue, Oct 31, 2023	420.00	426.16	414.25	423.77
2280	NYSE	HUBS	Mon, Oct 30, 2023	421.17	421.44	411.22	415.64
2279	NYSE	HUBS	Fri, Oct 27, 2023	417.72	422.16	410.00	416.27
2278	NYSE	HUBS	Thu, Oct 26, 2023	417.75	422.42	407.23	410.93
2277	NYSE	HUBS	Wed, Oct 25, 2023	429.03	429.50	411.19	411.69
2276	NYSE	HUBS	Tue, Oct 24, 2023	433.17	437.83	423.58	433.50
2275	NYSE	HUBS	Mon, Oct 23, 2023	426.49	437.23	424.04	431.02
2274	NYSE	HUBS	Fri, Oct 20, 2023	444.40	444.40	425.20	429.07
2273	NYSE	HUBS	Thu, Oct 19, 2023	451.98	452.75	442.33	444.83
2272	NYSE	HUBS	Wed, Oct 18, 2023	458.32	465.05	442.82	445.40
2271	NYSE	HUBS	Tue, Oct 17, 2023	457.66	474.98	457.66	468.74
2270	NYSE	HUBS	Mon, Oct 16, 2023	458.32	471.84	456.38	469.16
2269	NYSE	HUBS	Fri, Oct 13, 2023	464.06	466.62	451.61	456.27
2268	NYSE	HUBS	Thu, Oct 12, 2023	457.05	463.63	448.52	456.39
2267	NYSE	HUBS	Wed, Oct 11, 2023	450.02	464.20	445.87	455.45
2266	NYSE	HUBS	Tue, Oct 10, 2023	487.54	500.30	467.30	467.80
2265	NYSE	HUBS	Mon, Oct 9, 2023	477.00	491.63	477.00	487.98
2264	NYSE	HUBS	Fri, Oct 6, 2023	459.23	485.51	454.32	483.18
2263	NYSE	HUBS	Thu, Oct 5, 2023	474.44	476.33	457.00	464.94
2262	NYSE	HUBS	Wed, Oct 4, 2023	468.55	478.05	463.25	476.82
2261	NYSE	HUBS	Tue, Oct 3, 2023	490.01	490.01	457.53	465.94
2260	NYSE	HUBS	Mon, Oct 2, 2023	492.12	505.29	491.49	495.40
2259	NYSE	HUBS	Fri, Sep 29, 2023	498.17	505.00	492.31	492.50
2258	NYSE	HUBS	Thu, Sep 28, 2023	480.00	495.48	476.98	491.00
2257	NYSE	HUBS	Wed, Sep 27, 2023	472.27	489.02	470.89	483.37
2256	NYSE	HUBS	Tue, Sep 26, 2023	478.78	481.67	466.11	468.24
2255	NYSE	HUBS	Mon, Sep 25, 2023	479.47	487.32	478.32	483.24
2254	NYSE	HUBS	Fri, Sep 22, 2023	483.79	487.58	478.57	482.39
2253	NYSE	HUBS	Thu, Sep 21, 2023	498.27	499.25	480.00	480.36
2252	NYSE	HUBS	Wed, Sep 20, 2023	505.87	515.87	504.79	505.02
2251	NYSE	HUBS	Tue, Sep 19, 2023	506.55	512.89	503.74	512.45
2250	NYSE	HUBS	Mon, Sep 18, 2023	507.64	514.88	506.74	510.34
2249	NYSE	HUBS	Fri, Sep 15, 2023	507.52	512.57	502.00	511.74
2248	NYSE	HUBS	Thu, Sep 14, 2023	521.60	524.44	510.42	513.52
2247	NYSE	HUBS	Wed, Sep 13, 2023	524.32	530.39	517.42	519.41
2246	NYSE	HUBS	Tue, Sep 12, 2023	533.70	539.36	528.89	529.67
2245	NYSE	HUBS	Mon, Sep 11, 2023	539.48	544.89	536.70	542.40
2244	NYSE	HUBS	Fri, Sep 8, 2023	550.00	556.76	536.68	537.19
2243	NYSE	HUBS	Thu, Sep 7, 2023	537.18	552.06	532.97	550.58
2242	NYSE	HUBS	Wed, Sep 6, 2023	547.09	557.33	543.70	544.14
2241	NYSE	HUBS	Tue, Sep 5, 2023	557.05	557.05	542.06	550.45
2240	NYSE	HUBS	Fri, Sep 1, 2023	550.00	558.62	548.22	551.61
2239	NYSE	HUBS	Thu, Aug 31, 2023	531.73	548.20	531.73	546.52
2238	NYSE	HUBS	Wed, Aug 30, 2023	525.27	533.32	523.96	530.80
2237	NYSE	HUBS	Tue, Aug 29, 2023	507.10	525.31	507.10	525.10
2236	NYSE	HUBS	Mon, Aug 28, 2023	514.27	518.02	508.93	511.52
2235	NYSE	HUBS	Fri, Aug 25, 2023	504.49	515.58	499.20	512.75
2234	NYSE	HUBS	Thu, Aug 24, 2023	521.00	522.00	503.16	503.18
2233	NYSE	HUBS	Wed, Aug 23, 2023	506.72	517.52	503.81	514.22
2232	NYSE	HUBS	Tue, Aug 22, 2023	506.83	510.46	500.56	504.54
2231	NYSE	HUBS	Mon, Aug 21, 2023	505.97	514.76	501.13	503.02
2230	NYSE	HUBS	Fri, Aug 18, 2023	486.00	509.75	486.00	504.93
2229	NYSE	HUBS	Thu, Aug 17, 2023	506.00	508.62	491.52	491.83
2228	NYSE	HUBS	Wed, Aug 16, 2023	510.42	519.98	506.57	510.07
2227	NYSE	HUBS	Tue, Aug 15, 2023	507.76	514.29	504.78	508.56
2226	NYSE	HUBS	Mon, Aug 14, 2023	502.51	511.26	502.00	508.08
2225	NYSE	HUBS	Fri, Aug 11, 2023	503.00	516.11	501.28	507.77
2224	NYSE	HUBS	Thu, Aug 10, 2023	494.20	509.41	490.76	507.03
2223	NYSE	HUBS	Wed, Aug 9, 2023	482.75	492.51	479.55	488.07
2222	NYSE	HUBS	Tue, Aug 8, 2023	484.10	490.00	477.51	484.11
2221	NYSE	HUBS	Mon, Aug 7, 2023	483.57	494.64	478.55	494.16
2220	NYSE	HUBS	Fri, Aug 4, 2023	497.92	505.23	481.32	483.69
2219	NYSE	HUBS	Thu, Aug 3, 2023	514.58	515.53	489.19	490.00
2218	NYSE	HUBS	Wed, Aug 2, 2023	569.43	569.43	542.31	553.23
2217	NYSE	HUBS	Tue, Aug 1, 2023	572.42	579.12	567.20	576.36
2216	NYSE	HUBS	Mon, Jul 31, 2023	562.70	581.40	560.33	580.55
2215	NYSE	HUBS	Fri, Jul 28, 2023	560.56	561.19	548.00	556.86
2214	NYSE	HUBS	Thu, Jul 27, 2023	557.99	563.28	544.63	548.37
2213	NYSE	HUBS	Wed, Jul 26, 2023	545.90	556.21	542.00	548.79
2212	NYSE	HUBS	Tue, Jul 25, 2023	544.45	557.14	542.80	551.12
2211	NYSE	HUBS	Mon, Jul 24, 2023	550.10	552.89	527.55	536.12
2210	NYSE	HUBS	Fri, Jul 21, 2023	547.85	551.44	542.31	544.31
2209	NYSE	HUBS	Thu, Jul 20, 2023	560.28	565.50	537.49	540.10
2208	NYSE	HUBS	Wed, Jul 19, 2023	566.96	571.60	556.88	568.62
2207	NYSE	HUBS	Tue, Jul 18, 2023	556.69	566.25	550.95	561.67
2206	NYSE	HUBS	Mon, Jul 17, 2023	549.69	562.24	548.47	557.33
2205	NYSE	HUBS	Fri, Jul 14, 2023	557.99	569.59	552.49	555.36
2204	NYSE	HUBS	Thu, Jul 13, 2023	545.72	558.25	545.72	550.96
2203	NYSE	HUBS	Wed, Jul 12, 2023	547.91	549.00	536.25	543.03
2202	NYSE	HUBS	Tue, Jul 11, 2023	535.00	544.20	529.90	540.21
2201	NYSE	HUBS	Mon, Jul 10, 2023	513.98	530.00	511.16	529.94
2200	NYSE	HUBS	Fri, Jul 7, 2023	520.00	526.99	511.87	512.86
2199	NYSE	HUBS	Thu, Jul 6, 2023	510.57	521.97	497.03	521.24
2198	NYSE	HUBS	Wed, Jul 5, 2023	519.62	524.27	511.14	520.86
2197	NYSE	HUBS	Mon, Jul 3, 2023	529.62	533.55	518.73	526.27
2196	NYSE	HUBS	Fri, Jun 30, 2023	520.91	535.90	519.00	532.09
2195	NYSE	HUBS	Thu, Jun 29, 2023	522.60	528.65	511.41	516.41
2194	NYSE	HUBS	Wed, Jun 28, 2023	514.13	532.00	514.13	524.68
2193	NYSE	HUBS	Tue, Jun 27, 2023	512.61	520.39	507.85	515.79
2192	NYSE	HUBS	Mon, Jun 26, 2023	509.93	522.50	504.63	508.29
2191	NYSE	HUBS	Fri, Jun 23, 2023	512.17	522.20	506.71	512.21
2190	NYSE	HUBS	Thu, Jun 22, 2023	501.32	519.18	500.01	518.35
2189	NYSE	HUBS	Wed, Jun 21, 2023	515.45	517.04	500.47	507.72
2188	NYSE	HUBS	Tue, Jun 20, 2023	513.78	522.85	509.67	515.64
2187	NYSE	HUBS	Fri, Jun 16, 2023	526.42	532.18	515.58	519.32
2186	NYSE	HUBS	Thu, Jun 15, 2023	500.04	523.64	498.12	520.02
2185	NYSE	HUBS	Wed, Jun 14, 2023	508.00	514.59	499.33	503.94
2184	NYSE	HUBS	Tue, Jun 13, 2023	517.50	518.71	491.80	512.67
2183	NYSE	HUBS	Mon, Jun 12, 2023	516.83	526.88	514.54	521.07
2182	NYSE	HUBS	Fri, Jun 9, 2023	520.27	529.16	512.17	516.91
2181	NYSE	HUBS	Thu, Jun 8, 2023	501.87	524.09	496.37	517.40
2180	NYSE	HUBS	Wed, Jun 7, 2023	529.37	533.82	498.92	503.30
2179	NYSE	HUBS	Tue, Jun 6, 2023	525.30	535.00	522.13	530.29
2178	NYSE	HUBS	Mon, Jun 5, 2023	521.91	535.12	521.30	524.14
2177	NYSE	HUBS	Fri, Jun 2, 2023	520.47	530.69	520.00	524.14
2176	NYSE	HUBS	Thu, Jun 1, 2023	508.26	526.50	503.24	517.79
2175	NYSE	HUBS	Wed, May 31, 2023	504.74	519.94	502.63	517.99
2174	NYSE	HUBS	Tue, May 30, 2023	510.00	522.69	505.20	510.38
2173	NYSE	HUBS	Fri, May 26, 2023	490.42	505.45	490.42	496.21
2172	NYSE	HUBS	Thu, May 25, 2023	498.15	498.24	488.70	488.74
2171	NYSE	HUBS	Wed, May 24, 2023	477.43	490.47	473.44	490.12
2170	NYSE	HUBS	Tue, May 23, 2023	492.31	497.67	480.47	481.18
2169	NYSE	HUBS	Mon, May 22, 2023	479.00	497.21	478.22	494.43
2168	NYSE	HUBS	Fri, May 19, 2023	480.60	485.50	477.60	480.51
2167	NYSE	HUBS	Thu, May 18, 2023	487.45	488.73	477.86	482.72
2166	NYSE	HUBS	Wed, May 17, 2023	476.71	487.74	476.46	485.25
2165	NYSE	HUBS	Tue, May 16, 2023	470.00	474.53	465.33	474.46
2164	NYSE	HUBS	Mon, May 15, 2023	461.43	473.31	460.01	471.14
2163	NYSE	HUBS	Fri, May 12, 2023	458.64	466.08	458.21	462.17
2162	NYSE	HUBS	Thu, May 11, 2023	461.14	464.00	456.42	461.47
2161	NYSE	HUBS	Wed, May 10, 2023	453.93	464.06	453.74	459.71
2160	NYSE	HUBS	Tue, May 9, 2023	441.60	449.77	441.37	447.73
2159	NYSE	HUBS	Mon, May 8, 2023	442.63	446.78	436.55	444.90
2158	NYSE	HUBS	Fri, May 5, 2023	453.50	456.50	440.57	444.21
2157	NYSE	HUBS	Thu, May 4, 2023	451.63	468.88	435.45	448.85
2156	NYSE	HUBS	Wed, May 3, 2023	414.00	425.95	408.58	417.99
2155	NYSE	HUBS	Tue, May 2, 2023	420.98	423.26	409.17	414.58
2154	NYSE	HUBS	Mon, May 1, 2023	422.88	428.75	419.42	420.85
2153	NYSE	HUBS	Fri, Apr 28, 2023	423.24	425.65	413.00	420.95
2152	NYSE	HUBS	Thu, Apr 27, 2023	422.40	429.52	413.94	429.09
2151	NYSE	HUBS	Wed, Apr 26, 2023	410.00	423.58	408.73	415.63
2150	NYSE	HUBS	Tue, Apr 25, 2023	408.55	408.55	399.49	401.85
2149	NYSE	HUBS	Mon, Apr 24, 2023	424.33	427.45	408.05	412.68
2148	NYSE	HUBS	Fri, Apr 21, 2023	418.49	424.43	416.02	423.85
2147	NYSE	HUBS	Thu, Apr 20, 2023	415.62	422.49	414.59	417.07
2146	NYSE	HUBS	Wed, Apr 19, 2023	409.85	424.61	409.46	419.27
2145	NYSE	HUBS	Tue, Apr 18, 2023	421.00	423.06	412.76	414.75
2144	NYSE	HUBS	Mon, Apr 17, 2023	417.05	424.12	416.45	417.07
2143	NYSE	HUBS	Fri, Apr 14, 2023	416.80	423.27	409.05	416.20
2142	NYSE	HUBS	Thu, Apr 13, 2023	417.42	426.79	416.25	423.00
2141	NYSE	HUBS	Wed, Apr 12, 2023	417.37	422.39	411.22	413.66
2140	NYSE	HUBS	Tue, Apr 11, 2023	403.50	413.55	402.67	408.85
2139	NYSE	HUBS	Mon, Apr 10, 2023	400.43	410.55	394.26	407.71
2138	NYSE	HUBS	Thu, Apr 6, 2023	401.21	408.52	390.22	407.57
2137	NYSE	HUBS	Wed, Apr 5, 2023	416.52	416.68	399.67	405.25
2136	NYSE	HUBS	Tue, Apr 4, 2023	424.71	428.33	417.32	419.33
2135	NYSE	HUBS	Mon, Apr 3, 2023	423.34	426.07	414.54	420.10
2134	NYSE	HUBS	Fri, Mar 31, 2023	418.69	431.60	417.98	428.75
2133	NYSE	HUBS	Thu, Mar 30, 2023	415.69	421.66	414.12	416.97
2132	NYSE	HUBS	Wed, Mar 29, 2023	407.21	414.31	404.54	411.68
2131	NYSE	HUBS	Tue, Mar 28, 2023	399.61	404.54	397.74	403.24
2130	NYSE	HUBS	Mon, Mar 27, 2023	396.93	402.59	392.49	400.16
2129	NYSE	HUBS	Fri, Mar 24, 2023	396.22	397.73	387.42	395.77
2128	NYSE	HUBS	Thu, Mar 23, 2023	395.59	405.45	389.48	397.21
2127	NYSE	HUBS	Wed, Mar 22, 2023	401.79	402.00	387.09	387.21
2126	NYSE	HUBS	Tue, Mar 21, 2023	392.85	403.16	391.66	401.30
2125	NYSE	HUBS	Mon, Mar 20, 2023	395.89	396.00	380.49	389.75
2124	NYSE	HUBS	Fri, Mar 17, 2023	397.27	403.59	393.03	397.48
2123	NYSE	HUBS	Thu, Mar 16, 2023	392.48	404.55	390.63	399.12
2122	NYSE	HUBS	Wed, Mar 15, 2023	389.22	394.57	381.31	391.08
2121	NYSE	HUBS	Tue, Mar 14, 2023	383.95	395.54	383.95	392.85
2120	NYSE	HUBS	Mon, Mar 13, 2023	366.49	385.31	356.07	379.40
2119	NYSE	HUBS	Fri, Mar 10, 2023	388.80	390.36	367.36	369.70
2118	NYSE	HUBS	Thu, Mar 9, 2023	400.93	410.00	392.76	392.93
2117	NYSE	HUBS	Wed, Mar 8, 2023	401.64	405.73	398.10	403.44
2116	NYSE	HUBS	Tue, Mar 7, 2023	401.00	410.00	398.00	402.74
2115	NYSE	HUBS	Mon, Mar 6, 2023	407.97	414.00	399.12	400.86
2114	NYSE	HUBS	Fri, Mar 3, 2023	395.95	408.94	395.95	408.42
2113	NYSE	HUBS	Thu, Mar 2, 2023	379.80	397.00	377.20	396.08
2112	NYSE	HUBS	Wed, Mar 1, 2023	388.40	391.28	382.52	383.13
2111	NYSE	HUBS	Tue, Feb 28, 2023	388.50	397.78	386.85	386.86
2110	NYSE	HUBS	Mon, Feb 27, 2023	390.86	395.13	386.32	388.58
2109	NYSE	HUBS	Fri, Feb 24, 2023	382.12	390.00	380.75	386.13
2108	NYSE	HUBS	Thu, Feb 23, 2023	388.11	395.01	384.72	393.09
2107	NYSE	HUBS	Wed, Feb 22, 2023	386.00	398.75	382.86	385.87
2106	NYSE	HUBS	Tue, Feb 21, 2023	399.72	408.45	385.20	386.00
2105	NYSE	HUBS	Fri, Feb 17, 2023	415.68	418.39	394.45	404.65
2104	NYSE	HUBS	Thu, Feb 16, 2023	358.75	373.99	357.05	361.93
2103	NYSE	HUBS	Wed, Feb 15, 2023	365.03	370.80	359.74	367.47
2102	NYSE	HUBS	Tue, Feb 14, 2023	349.38	368.42	347.98	363.92
2101	NYSE	HUBS	Mon, Feb 13, 2023	348.73	357.24	342.32	354.03
2100	NYSE	HUBS	Fri, Feb 10, 2023	355.34	355.34	343.38	345.45
2099	NYSE	HUBS	Thu, Feb 9, 2023	368.95	371.03	354.81	358.65
2098	NYSE	HUBS	Wed, Feb 8, 2023	366.86	375.45	360.85	362.17
2097	NYSE	HUBS	Tue, Feb 7, 2023	359.17	369.82	352.39	369.40
2096	NYSE	HUBS	Mon, Feb 6, 2023	358.30	369.62	356.70	359.93
2095	NYSE	HUBS	Fri, Feb 3, 2023	381.14	384.75	362.80	365.76
2094	NYSE	HUBS	Thu, Feb 2, 2023	385.00	399.55	377.31	397.96
2093	NYSE	HUBS	Wed, Feb 1, 2023	351.50	371.06	347.22	368.67
2092	NYSE	HUBS	Tue, Jan 31, 2023	348.34	349.10	334.78	347.01
2091	NYSE	HUBS	Mon, Jan 30, 2023	352.71	356.47	342.42	348.99
2090	NYSE	HUBS	Fri, Jan 27, 2023	352.55	362.52	350.16	358.84
2089	NYSE	HUBS	Thu, Jan 26, 2023	359.96	362.53	352.14	357.87
2088	NYSE	HUBS	Wed, Jan 25, 2023	333.35	352.87	329.23	349.45
2087	NYSE	HUBS	Tue, Jan 24, 2023	343.89	355.51	340.71	346.92
2086	NYSE	HUBS	Mon, Jan 23, 2023	332.18	347.38	329.30	345.93
2085	NYSE	HUBS	Fri, Jan 20, 2023	314.15	331.50	311.93	329.94
2084	NYSE	HUBS	Thu, Jan 19, 2023	313.63	318.69	305.83	311.82
2083	NYSE	HUBS	Wed, Jan 18, 2023	329.74	329.74	316.00	318.42
2082	NYSE	HUBS	Tue, Jan 17, 2023	310.08	324.87	304.31	321.87
2081	NYSE	HUBS	Fri, Jan 13, 2023	299.72	317.69	299.72	315.70
2080	NYSE	HUBS	Thu, Jan 12, 2023	306.22	309.98	293.26	306.79
2079	NYSE	HUBS	Wed, Jan 11, 2023	293.46	302.36	287.40	301.42
2078	NYSE	HUBS	Tue, Jan 10, 2023	285.00	289.60	278.29	289.07
2077	NYSE	HUBS	Mon, Jan 9, 2023	276.67	291.07	276.67	286.60
2076	NYSE	HUBS	Fri, Jan 6, 2023	278.24	278.24	267.99	272.14
2075	NYSE	HUBS	Thu, Jan 5, 2023	289.79	290.66	274.46	276.12
2074	NYSE	HUBS	Wed, Jan 4, 2023	295.74	299.61	285.82	294.79
2073	NYSE	HUBS	Tue, Jan 3, 2023	297.77	304.17	283.56	289.89
2072	NYSE	HUBS	Fri, Dec 30, 2022	285.00	290.43	283.90	289.13
2071	NYSE	HUBS	Thu, Dec 29, 2022	282.02	295.96	279.08	291.89
2070	NYSE	HUBS	Wed, Dec 28, 2022	272.62	280.00	269.93	277.55
2069	NYSE	HUBS	Tue, Dec 27, 2022	277.33	277.33	269.38	274.18
2068	NYSE	HUBS	Fri, Dec 23, 2022	281.64	283.40	274.17	281.23
2067	NYSE	HUBS	Thu, Dec 22, 2022	288.55	291.11	276.83	283.40
2066	NYSE	HUBS	Wed, Dec 21, 2022	290.76	298.96	286.31	294.71
2065	NYSE	HUBS	Tue, Dec 20, 2022	281.63	294.46	280.69	290.20
2064	NYSE	HUBS	Mon, Dec 19, 2022	295.13	295.13	285.49	287.52
2063	NYSE	HUBS	Fri, Dec 16, 2022	298.78	305.62	293.03	295.48
2062	NYSE	HUBS	Thu, Dec 15, 2022	305.49	308.38	296.50	299.46
2061	NYSE	HUBS	Wed, Dec 14, 2022	305.32	318.38	305.32	313.55
2060	NYSE	HUBS	Tue, Dec 13, 2022	314.90	322.29	300.59	308.42
2059	NYSE	HUBS	Mon, Dec 12, 2022	294.80	302.23	293.74	296.85
2058	NYSE	HUBS	Fri, Dec 9, 2022	291.81	301.26	291.14	291.38
2057	NYSE	HUBS	Thu, Dec 8, 2022	279.00	295.58	277.20	292.67
2056	NYSE	HUBS	Wed, Dec 7, 2022	271.73	278.21	268.31	275.75
2055	NYSE	HUBS	Tue, Dec 6, 2022	280.84	283.39	265.74	270.26
2054	NYSE	HUBS	Mon, Dec 5, 2022	300.67	302.86	278.68	281.10
2053	NYSE	HUBS	Fri, Dec 2, 2022	296.76	304.46	290.00	303.96
2052	NYSE	HUBS	Thu, Dec 1, 2022	299.42	313.84	294.20	305.92
2051	NYSE	HUBS	Wed, Nov 30, 2022	279.75	303.15	279.75	303.03
2050	NYSE	HUBS	Tue, Nov 29, 2022	289.80	290.28	277.21	282.68
2049	NYSE	HUBS	Mon, Nov 28, 2022	287.18	295.59	286.09	288.72
2048	NYSE	HUBS	Fri, Nov 25, 2022	287.00	293.07	284.95	290.18
2047	NYSE	HUBS	Wed, Nov 23, 2022	272.57	293.99	271.75	289.30
2046	NYSE	HUBS	Tue, Nov 22, 2022	266.05	272.81	257.50	272.58
2045	NYSE	HUBS	Mon, Nov 21, 2022	268.05	272.56	263.51	263.84
2044	NYSE	HUBS	Fri, Nov 18, 2022	282.80	282.80	269.28	272.60
2043	NYSE	HUBS	Thu, Nov 17, 2022	286.09	287.61	276.51	278.17
2042	NYSE	HUBS	Wed, Nov 16, 2022	299.51	310.57	291.21	295.11
2041	NYSE	HUBS	Tue, Nov 15, 2022	300.15	311.65	299.64	308.02
2040	NYSE	HUBS	Mon, Nov 14, 2022	303.86	303.86	288.67	292.96
2039	NYSE	HUBS	Fri, Nov 11, 2022	303.82	321.44	300.99	306.09
2038	NYSE	HUBS	Thu, Nov 10, 2022	280.85	303.68	280.69	303.35
2037	NYSE	HUBS	Wed, Nov 9, 2022	269.83	271.97	259.32	259.36
2036	NYSE	HUBS	Tue, Nov 8, 2022	262.35	286.68	254.63	274.37
2035	NYSE	HUBS	Mon, Nov 7, 2022	267.37	268.77	249.99	260.32
2034	NYSE	HUBS	Fri, Nov 4, 2022	281.58	281.58	255.45	265.69
2033	NYSE	HUBS	Thu, Nov 3, 2022	286.37	302.84	277.09	278.56
2032	NYSE	HUBS	Wed, Nov 2, 2022	283.00	283.00	263.16	263.58
2031	NYSE	HUBS	Tue, Nov 1, 2022	306.80	314.95	286.83	290.18
2030	NYSE	HUBS	Mon, Oct 31, 2022	286.22	297.18	283.47	296.56
2029	NYSE	HUBS	Fri, Oct 28, 2022	276.33	290.27	271.58	289.99
2028	NYSE	HUBS	Thu, Oct 27, 2022	281.06	288.67	276.46	280.14
2027	NYSE	HUBS	Wed, Oct 26, 2022	280.32	293.81	272.88	273.35
2026	NYSE	HUBS	Tue, Oct 25, 2022	269.72	290.93	268.74	290.58
2025	NYSE	HUBS	Mon, Oct 24, 2022	268.28	268.28	253.26	265.01
2024	NYSE	HUBS	Fri, Oct 21, 2022	259.65	265.69	253.20	265.47
2023	NYSE	HUBS	Thu, Oct 20, 2022	264.76	275.56	264.00	265.00
2022	NYSE	HUBS	Wed, Oct 19, 2022	270.85	275.25	260.26	263.57
2021	NYSE	HUBS	Tue, Oct 18, 2022	283.17	287.49	274.37	276.00
2020	NYSE	HUBS	Mon, Oct 17, 2022	264.56	276.48	258.00	270.75
2019	NYSE	HUBS	Fri, Oct 14, 2022	271.84	274.58	255.58	256.09
2018	NYSE	HUBS	Thu, Oct 13, 2022	251.81	267.86	245.03	265.64
2017	NYSE	HUBS	Wed, Oct 12, 2022	262.05	266.88	254.05	265.71
2016	NYSE	HUBS	Tue, Oct 11, 2022	271.78	271.78	257.63	261.16
2015	NYSE	HUBS	Mon, Oct 10, 2022	282.32	283.70	267.35	273.44
2014	NYSE	HUBS	Fri, Oct 7, 2022	285.28	287.49	277.07	282.46
2013	NYSE	HUBS	Thu, Oct 6, 2022	296.11	305.88	293.74	294.70
2012	NYSE	HUBS	Wed, Oct 5, 2022	292.00	299.60	287.55	296.71
2011	NYSE	HUBS	Tue, Oct 4, 2022	294.85	300.27	292.01	298.73
2010	NYSE	HUBS	Mon, Oct 3, 2022	271.05	286.64	271.05	284.53
2009	NYSE	HUBS	Fri, Sep 30, 2022	271.88	282.43	269.42	270.12
2008	NYSE	HUBS	Thu, Sep 29, 2022	277.59	279.41	270.26	274.35
2007	NYSE	HUBS	Wed, Sep 28, 2022	274.74	287.67	274.74	283.99
2006	NYSE	HUBS	Tue, Sep 27, 2022	280.84	286.72	274.90	275.79
2005	NYSE	HUBS	Mon, Sep 26, 2022	271.38	280.97	270.60	272.62
2004	NYSE	HUBS	Fri, Sep 23, 2022	270.45	273.62	263.23	272.81
2003	NYSE	HUBS	Thu, Sep 22, 2022	280.11	284.39	273.31	273.31
2002	NYSE	HUBS	Wed, Sep 21, 2022	289.84	296.23	283.00	283.29
2001	NYSE	HUBS	Tue, Sep 20, 2022	286.00	290.00	283.25	284.09
2000	NYSE	HUBS	Mon, Sep 19, 2022	288.59	294.55	284.20	289.99
1999	NYSE	HUBS	Fri, Sep 16, 2022	295.15	296.70	286.03	291.57
1998	NYSE	HUBS	Thu, Sep 15, 2022	298.97	311.95	297.84	302.84
1997	NYSE	HUBS	Wed, Sep 14, 2022	305.33	308.70	299.00	305.41
1996	NYSE	HUBS	Tue, Sep 13, 2022	312.61	318.01	305.25	305.64
1995	NYSE	HUBS	Mon, Sep 12, 2022	333.50	339.93	325.58	333.10
1994	NYSE	HUBS	Fri, Sep 9, 2022	310.46	333.06	310.28	332.50
1993	NYSE	HUBS	Thu, Sep 8, 2022	286.25	303.58	282.70	303.56
1992	NYSE	HUBS	Wed, Sep 7, 2022	310.85	318.00	281.60	292.30
1991	NYSE	HUBS	Tue, Sep 6, 2022	316.64	319.56	307.90	311.12
1990	NYSE	HUBS	Fri, Sep 2, 2022	316.19	320.77	302.63	315.36
1989	NYSE	HUBS	Thu, Sep 1, 2022	329.71	334.28	306.00	310.01
1988	NYSE	HUBS	Wed, Aug 31, 2022	343.45	350.00	335.59	337.04
1987	NYSE	HUBS	Tue, Aug 30, 2022	339.69	345.00	329.27	338.66
1986	NYSE	HUBS	Mon, Aug 29, 2022	329.35	342.60	326.00	333.23
1985	NYSE	HUBS	Fri, Aug 26, 2022	351.11	353.44	335.33	335.33
1984	NYSE	HUBS	Thu, Aug 25, 2022	351.17	352.50	343.36	351.97
1983	NYSE	HUBS	Wed, Aug 24, 2022	344.59	356.98	341.69	349.73
1982	NYSE	HUBS	Tue, Aug 23, 2022	344.01	353.50	341.34	342.04
1981	NYSE	HUBS	Mon, Aug 22, 2022	341.64	350.99	335.00	343.45
1980	NYSE	HUBS	Fri, Aug 19, 2022	357.81	358.00	345.52	351.58
1979	NYSE	HUBS	Thu, Aug 18, 2022	365.19	366.97	359.02	363.22
1978	NYSE	HUBS	Wed, Aug 17, 2022	368.03	372.72	362.80	365.45
1977	NYSE	HUBS	Tue, Aug 16, 2022	382.14	382.20	369.59	379.16
1976	NYSE	HUBS	Mon, Aug 15, 2022	384.74	397.39	383.62	388.54
1975	NYSE	HUBS	Fri, Aug 12, 2022	388.34	390.36	378.75	387.59
1974	NYSE	HUBS	Thu, Aug 11, 2022	411.86	412.50	379.37	384.09
1973	NYSE	HUBS	Wed, Aug 10, 2022	384.94	410.56	383.52	407.07
1972	NYSE	HUBS	Tue, Aug 9, 2022	377.10	380.65	362.27	364.71
1971	NYSE	HUBS	Mon, Aug 8, 2022	372.80	393.39	372.03	385.22
1970	NYSE	HUBS	Fri, Aug 5, 2022	361.00	385.37	356.00	372.99
1969	NYSE	HUBS	Thu, Aug 4, 2022	348.81	355.46	338.05	355.46
1968	NYSE	HUBS	Wed, Aug 3, 2022	331.00	354.90	331.00	350.18
1967	NYSE	HUBS	Tue, Aug 2, 2022	310.00	331.85	309.42	328.33
1966	NYSE	HUBS	Mon, Aug 1, 2022	301.34	321.64	297.25	313.83
1965	NYSE	HUBS	Fri, Jul 29, 2022	301.51	309.28	295.55	308.00
1964	NYSE	HUBS	Thu, Jul 28, 2022	290.87	302.60	281.22	300.73
1963	NYSE	HUBS	Wed, Jul 27, 2022	283.71	296.90	280.23	295.88
1962	NYSE	HUBS	Tue, Jul 26, 2022	281.30	281.30	270.14	272.26
1961	NYSE	HUBS	Mon, Jul 25, 2022	299.52	301.04	286.10	290.96
1960	NYSE	HUBS	Fri, Jul 22, 2022	313.58	324.78	294.80	300.50
1959	NYSE	HUBS	Thu, Jul 21, 2022	306.29	323.28	305.38	318.87
1958	NYSE	HUBS	Wed, Jul 20, 2022	287.53	316.23	284.34	309.29
1957	NYSE	HUBS	Tue, Jul 19, 2022	279.20	283.88	268.61	283.63
1956	NYSE	HUBS	Mon, Jul 18, 2022	277.72	286.29	273.00	274.79
1955	NYSE	HUBS	Fri, Jul 15, 2022	270.00	277.18	260.06	273.71
1954	NYSE	HUBS	Thu, Jul 14, 2022	267.93	268.98	257.21	263.97
1953	NYSE	HUBS	Wed, Jul 13, 2022	264.00	283.52	259.98	270.03
1952	NYSE	HUBS	Tue, Jul 12, 2022	292.50	298.95	270.67	273.34
1951	NYSE	HUBS	Mon, Jul 11, 2022	303.52	304.99	291.00	292.32
1950	NYSE	HUBS	Fri, Jul 8, 2022	308.24	317.63	297.82	305.80
1949	NYSE	HUBS	Thu, Jul 7, 2022	318.83	322.00	302.63	316.27
1948	NYSE	HUBS	Wed, Jul 6, 2022	330.24	335.75	313.04	320.11
1947	NYSE	HUBS	Tue, Jul 5, 2022	307.92	330.00	304.32	329.46
1946	NYSE	HUBS	Fri, Jul 1, 2022	301.64	315.13	298.15	313.65
1945	NYSE	HUBS	Thu, Jun 30, 2022	305.71	305.71	287.58	300.65
1944	NYSE	HUBS	Wed, Jun 29, 2022	307.88	316.38	297.89	310.37
1943	NYSE	HUBS	Tue, Jun 28, 2022	330.31	340.00	306.58	307.88
1942	NYSE	HUBS	Mon, Jun 27, 2022	344.03	346.80	328.97	333.33
1941	NYSE	HUBS	Fri, Jun 24, 2022	334.66	347.78	331.98	343.71
1940	NYSE	HUBS	Thu, Jun 23, 2022	310.67	330.26	302.31	328.49
1939	NYSE	HUBS	Wed, Jun 22, 2022	294.45	314.38	294.43	303.92
1938	NYSE	HUBS	Tue, Jun 21, 2022	300.18	310.91	298.39	299.17
1937	NYSE	HUBS	Fri, Jun 17, 2022	282.98	297.73	280.60	292.74
1936	NYSE	HUBS	Thu, Jun 16, 2022	293.95	299.44	278.49	281.81
1935	NYSE	HUBS	Wed, Jun 15, 2022	302.55	315.94	294.36	307.54
1934	NYSE	HUBS	Tue, Jun 14, 2022	299.55	304.91	291.65	295.85
1933	NYSE	HUBS	Mon, Jun 13, 2022	309.51	311.62	286.60	294.71
1932	NYSE	HUBS	Fri, Jun 10, 2022	340.30	344.93	317.08	325.60
1931	NYSE	HUBS	Thu, Jun 9, 2022	361.05	373.00	348.67	353.31
1930	NYSE	HUBS	Wed, Jun 8, 2022	361.08	373.90	359.24	360.34
1929	NYSE	HUBS	Tue, Jun 7, 2022	351.81	372.11	350.07	370.29
1928	NYSE	HUBS	Mon, Jun 6, 2022	361.28	364.94	343.38	355.60
1927	NYSE	HUBS	Fri, Jun 3, 2022	361.62	372.68	351.38	354.11
1926	NYSE	HUBS	Thu, Jun 2, 2022	344.59	381.18	343.53	373.17
1925	NYSE	HUBS	Wed, Jun 1, 2022	349.78	371.00	337.12	345.35
1924	NYSE	HUBS	Tue, May 31, 2022	353.12	355.42	333.11	337.69
1923	NYSE	HUBS	Fri, May 27, 2022	338.50	352.46	338.50	352.44
1922	NYSE	HUBS	Thu, May 26, 2022	323.58	338.21	320.44	335.12
1921	NYSE	HUBS	Wed, May 25, 2022	305.86	330.95	304.25	327.41
1920	NYSE	HUBS	Tue, May 24, 2022	334.09	334.09	304.00	307.95
1919	NYSE	HUBS	Mon, May 23, 2022	329.82	342.91	321.86	337.86
1918	NYSE	HUBS	Fri, May 20, 2022	343.02	350.85	318.87	333.54
1917	NYSE	HUBS	Thu, May 19, 2022	327.42	351.97	322.98	339.14
1916	NYSE	HUBS	Wed, May 18, 2022	331.64	339.77	305.48	313.92
1915	NYSE	HUBS	Tue, May 17, 2022	350.04	355.04	317.82	337.28
1914	NYSE	HUBS	Mon, May 16, 2022	347.59	359.21	335.64	336.68
1913	NYSE	HUBS	Fri, May 13, 2022	322.09	359.68	321.37	355.87
1912	NYSE	HUBS	Thu, May 12, 2022	304.41	324.37	295.53	309.73
1911	NYSE	HUBS	Wed, May 11, 2022	320.01	337.99	308.27	310.00
1910	NYSE	HUBS	Tue, May 10, 2022	342.10	348.40	306.54	325.16
1909	NYSE	HUBS	Mon, May 9, 2022	339.57	357.08	317.94	332.91
1908	NYSE	HUBS	Fri, May 6, 2022	341.00	384.99	325.97	356.38
1907	NYSE	HUBS	Thu, May 5, 2022	386.40	386.40	333.71	341.21
1906	NYSE	HUBS	Wed, May 4, 2022	374.12	393.75	343.57	392.21
1905	NYSE	HUBS	Tue, May 3, 2022	386.55	388.76	365.21	370.50
1904	NYSE	HUBS	Mon, May 2, 2022	375.23	391.23	369.55	390.71
1903	NYSE	HUBS	Fri, Apr 29, 2022	393.94	412.44	378.00	379.43
1902	NYSE	HUBS	Thu, Apr 28, 2022	387.25	403.31	370.89	398.48
1901	NYSE	HUBS	Wed, Apr 27, 2022	374.57	386.99	367.11	369.01
1900	NYSE	HUBS	Tue, Apr 26, 2022	396.32	396.52	368.97	373.93
1899	NYSE	HUBS	Mon, Apr 25, 2022	390.00	409.21	390.00	401.30
1898	NYSE	HUBS	Fri, Apr 22, 2022	407.32	415.09	392.53	396.28
1897	NYSE	HUBS	Thu, Apr 21, 2022	435.00	448.37	400.58	404.28
1896	NYSE	HUBS	Wed, Apr 20, 2022	459.36	459.36	425.76	426.13
1895	NYSE	HUBS	Tue, Apr 19, 2022	435.91	463.90	427.55	454.95
1894	NYSE	HUBS	Mon, Apr 18, 2022	444.71	444.71	419.28	433.36
1893	NYSE	HUBS	Thu, Apr 14, 2022	467.01	467.01	444.00	445.47
1892	NYSE	HUBS	Wed, Apr 13, 2022	447.95	472.12	438.06	465.26
1891	NYSE	HUBS	Tue, Apr 12, 2022	460.97	476.11	441.53	443.91
1890	NYSE	HUBS	Mon, Apr 11, 2022	433.74	459.99	420.38	454.56
1889	NYSE	HUBS	Fri, Apr 8, 2022	443.16	455.38	435.67	438.04
1888	NYSE	HUBS	Thu, Apr 7, 2022	452.04	466.61	445.18	454.89
1887	NYSE	HUBS	Wed, Apr 6, 2022	465.00	469.16	440.00	452.00
1886	NYSE	HUBS	Tue, Apr 5, 2022	503.75	503.75	467.40	475.18
1885	NYSE	HUBS	Mon, Apr 4, 2022	494.08	514.34	490.94	504.20
1884	NYSE	HUBS	Fri, Apr 1, 2022	477.24	497.66	477.10	490.93
1883	NYSE	HUBS	Thu, Mar 31, 2022	506.00	507.46	473.30	474.94
1882	NYSE	HUBS	Wed, Mar 30, 2022	512.54	520.57	500.60	505.52
1881	NYSE	HUBS	Tue, Mar 29, 2022	503.71	527.06	497.46	520.60
1880	NYSE	HUBS	Mon, Mar 28, 2022	465.00	492.50	465.00	492.27
1879	NYSE	HUBS	Fri, Mar 25, 2022	477.87	484.38	455.81	463.85
1878	NYSE	HUBS	Thu, Mar 24, 2022	466.77	474.90	452.75	474.51
1877	NYSE	HUBS	Wed, Mar 23, 2022	474.84	479.74	447.32	463.96
1876	NYSE	HUBS	Tue, Mar 22, 2022	465.96	492.81	463.90	481.85
1875	NYSE	HUBS	Mon, Mar 21, 2022	482.64	492.97	456.10	466.87
1874	NYSE	HUBS	Fri, Mar 18, 2022	464.05	492.55	463.91	491.73
1873	NYSE	HUBS	Thu, Mar 17, 2022	438.93	471.86	430.64	467.34
1872	NYSE	HUBS	Wed, Mar 16, 2022	416.91	448.41	414.48	448.16
1871	NYSE	HUBS	Tue, Mar 15, 2022	386.68	403.96	380.69	403.47
1870	NYSE	HUBS	Mon, Mar 14, 2022	411.76	419.57	378.88	385.67
1869	NYSE	HUBS	Fri, Mar 11, 2022	441.59	442.56	412.29	414.96
1868	NYSE	HUBS	Thu, Mar 10, 2022	433.71	439.36	423.02	436.99
1867	NYSE	HUBS	Wed, Mar 9, 2022	435.36	449.78	426.56	443.16
1866	NYSE	HUBS	Tue, Mar 8, 2022	410.94	430.05	398.70	414.71
1865	NYSE	HUBS	Mon, Mar 7, 2022	466.21	468.24	409.35	412.70
1864	NYSE	HUBS	Fri, Mar 4, 2022	504.58	513.00	451.41	459.03
1863	NYSE	HUBS	Thu, Mar 3, 2022	534.00	538.40	491.78	499.59
1862	NYSE	HUBS	Wed, Mar 2, 2022	538.33	541.78	513.28	534.00
1861	NYSE	HUBS	Tue, Mar 1, 2022	526.96	546.95	524.64	533.00
1860	NYSE	HUBS	Mon, Feb 28, 2022	524.06	530.88	510.34	525.00
1859	NYSE	HUBS	Fri, Feb 25, 2022	520.80	523.71	501.64	518.88
1858	NYSE	HUBS	Thu, Feb 24, 2022	453.40	526.42	452.50	525.00
1857	NYSE	HUBS	Wed, Feb 23, 2022	478.00	487.77	475.12	478.42
1856	NYSE	HUBS	Tue, Feb 22, 2022	491.78	506.78	477.30	478.57
1855	NYSE	HUBS	Fri, Feb 18, 2022	516.56	520.14	496.36	497.59
1854	NYSE	HUBS	Thu, Feb 17, 2022	536.82	536.82	500.10	507.58
1853	NYSE	HUBS	Wed, Feb 16, 2022	547.60	547.97	530.22	542.80
1852	NYSE	HUBS	Tue, Feb 15, 2022	550.74	557.16	537.46	555.96
1851	NYSE	HUBS	Mon, Feb 14, 2022	530.00	571.92	526.38	545.89
1850	NYSE	HUBS	Fri, Feb 11, 2022	586.73	596.17	530.07	544.92
1849	NYSE	HUBS	Thu, Feb 10, 2022	515.82	563.23	503.34	534.46
1848	NYSE	HUBS	Wed, Feb 9, 2022	501.77	529.79	498.06	522.86
1847	NYSE	HUBS	Tue, Feb 8, 2022	469.19	499.95	465.55	494.20
1846	NYSE	HUBS	Mon, Feb 7, 2022	474.76	504.99	473.50	478.02
1845	NYSE	HUBS	Fri, Feb 4, 2022	455.00	478.12	451.02	472.13
1844	NYSE	HUBS	Thu, Feb 3, 2022	463.99	475.46	446.87	450.72
1843	NYSE	HUBS	Wed, Feb 2, 2022	495.38	500.00	469.09	481.00
1842	NYSE	HUBS	Tue, Feb 1, 2022	496.76	499.50	470.00	490.47
1841	NYSE	HUBS	Mon, Jan 31, 2022	460.40	488.80	460.04	488.80
1840	NYSE	HUBS	Fri, Jan 28, 2022	431.76	458.55	421.24	456.14
1839	NYSE	HUBS	Thu, Jan 27, 2022	449.46	451.45	422.83	426.87
1838	NYSE	HUBS	Wed, Jan 26, 2022	455.06	459.60	423.17	430.18
1837	NYSE	HUBS	Tue, Jan 25, 2022	452.05	459.78	429.05	435.11
1836	NYSE	HUBS	Mon, Jan 24, 2022	417.13	472.99	403.00	465.07
1835	NYSE	HUBS	Fri, Jan 21, 2022	445.00	456.44	426.33	427.67
1834	NYSE	HUBS	Thu, Jan 20, 2022	468.47	476.99	450.05	450.64
1833	NYSE	HUBS	Wed, Jan 19, 2022	454.39	475.03	452.08	452.96
1832	NYSE	HUBS	Tue, Jan 18, 2022	451.00	473.56	440.32	447.30
1831	NYSE	HUBS	Fri, Jan 14, 2022	475.46	478.36	450.00	462.20
1830	NYSE	HUBS	Thu, Jan 13, 2022	513.68	515.67	473.80	475.47
1829	NYSE	HUBS	Wed, Jan 12, 2022	527.00	544.97	502.80	508.19
1828	NYSE	HUBS	Tue, Jan 11, 2022	524.81	540.92	517.83	530.63
1827	NYSE	HUBS	Mon, Jan 10, 2022	491.00	528.18	483.73	525.89
1826	NYSE	HUBS	Fri, Jan 7, 2022	520.00	539.88	498.34	509.69
1825	NYSE	HUBS	Thu, Jan 6, 2022	510.88	542.18	498.09	525.41
1824	NYSE	HUBS	Wed, Jan 5, 2022	550.01	550.01	508.84	512.86
1823	NYSE	HUBS	Tue, Jan 4, 2022	609.00	609.00	540.47	564.91
1822	NYSE	HUBS	Mon, Jan 3, 2022	659.24	659.24	600.48	607.59
1821	NYSE	HUBS	Fri, Dec 31, 2021	660.06	670.61	655.00	659.15
1820	NYSE	HUBS	Thu, Dec 30, 2021	657.94	679.00	654.15	663.25
1819	NYSE	HUBS	Wed, Dec 29, 2021	666.11	666.11	643.23	659.15
1818	NYSE	HUBS	Tue, Dec 28, 2021	676.84	685.16	661.50	666.16
1817	NYSE	HUBS	Mon, Dec 27, 2021	683.48	690.95	673.97	675.69
1816	NYSE	HUBS	Thu, Dec 23, 2021	675.49	681.56	664.59	675.00
1815	NYSE	HUBS	Wed, Dec 22, 2021	680.82	689.31	654.53	678.54
1814	NYSE	HUBS	Tue, Dec 21, 2021	656.98	681.35	636.50	680.20
1813	NYSE	HUBS	Mon, Dec 20, 2021	654.25	667.07	643.19	651.15
1812	NYSE	HUBS	Fri, Dec 17, 2021	650.00	681.44	640.49	668.50
1811	NYSE	HUBS	Thu, Dec 16, 2021	708.64	711.43	643.01	650.68
1810	NYSE	HUBS	Wed, Dec 15, 2021	690.48	706.12	671.74	703.03
1809	NYSE	HUBS	Tue, Dec 14, 2021	714.29	714.29	674.66	687.71
1808	NYSE	HUBS	Mon, Dec 13, 2021	737.91	749.98	719.02	726.15
1807	NYSE	HUBS	Fri, Dec 10, 2021	743.32	773.66	713.73	723.29
1806	NYSE	HUBS	Thu, Dec 9, 2021	779.64	786.71	730.60	738.94
1805	NYSE	HUBS	Wed, Dec 8, 2021	767.13	789.53	744.66	778.48
1804	NYSE	HUBS	Tue, Dec 7, 2021	739.48	771.25	737.84	761.10
1803	NYSE	HUBS	Mon, Dec 6, 2021	730.01	733.00	680.01	712.41
1802	NYSE	HUBS	Fri, Dec 3, 2021	795.00	797.00	705.79	745.03
1801	NYSE	HUBS	Thu, Dec 2, 2021	760.80	797.08	758.91	793.72
1800	NYSE	HUBS	Wed, Dec 1, 2021	812.59	822.34	752.43	765.64
1799	NYSE	HUBS	Tue, Nov 30, 2021	851.02	862.00	805.50	806.91
1798	NYSE	HUBS	Mon, Nov 29, 2021	810.82	855.68	809.65	851.91
1797	NYSE	HUBS	Fri, Nov 26, 2021	804.97	823.58	801.00	803.47
1796	NYSE	HUBS	Wed, Nov 24, 2021	750.42	806.78	740.04	802.76
1795	NYSE	HUBS	Tue, Nov 23, 2021	767.35	782.09	735.30	753.28
1794	NYSE	HUBS	Mon, Nov 22, 2021	828.32	833.00	771.67	783.35
1793	NYSE	HUBS	Fri, Nov 19, 2021	847.88	853.10	821.26	822.34
1792	NYSE	HUBS	Thu, Nov 18, 2021	843.85	848.27	830.56	840.29
1791	NYSE	HUBS	Wed, Nov 17, 2021	852.08	866.00	832.56	838.41
1790	NYSE	HUBS	Tue, Nov 16, 2021	829.22	852.43	823.00	852.08
1789	NYSE	HUBS	Mon, Nov 15, 2021	840.00	842.69	823.16	832.02
1788	NYSE	HUBS	Fri, Nov 12, 2021	825.00	842.72	819.00	841.26
1787	NYSE	HUBS	Thu, Nov 11, 2021	816.00	829.09	812.55	818.83
1786	NYSE	HUBS	Wed, Nov 10, 2021	837.18	845.07	801.37	806.96
1785	NYSE	HUBS	Tue, Nov 9, 2021	820.00	853.68	819.86	850.32
1784	NYSE	HUBS	Mon, Nov 8, 2021	805.02	820.00	800.03	815.30
1783	NYSE	HUBS	Fri, Nov 5, 2021	821.72	823.99	799.84	802.46
1782	NYSE	HUBS	Thu, Nov 4, 2021	760.00	820.72	760.00	819.08
1781	NYSE	HUBS	Wed, Nov 3, 2021	789.21	789.50	760.93	776.74
1780	NYSE	HUBS	Tue, Nov 2, 2021	802.48	804.86	783.01	787.33
1779	NYSE	HUBS	Mon, Nov 1, 2021	814.21	814.70	796.07	803.67
1778	NYSE	HUBS	Fri, Oct 29, 2021	805.00	814.32	793.57	810.23
1777	NYSE	HUBS	Thu, Oct 28, 2021	798.54	820.40	798.54	814.35
1776	NYSE	HUBS	Wed, Oct 27, 2021	809.00	823.98	792.13	796.95
1775	NYSE	HUBS	Tue, Oct 26, 2021	814.58	824.91	803.13	805.24
1774	NYSE	HUBS	Mon, Oct 25, 2021	820.00	839.77	803.69	805.70
1773	NYSE	HUBS	Fri, Oct 22, 2021	800.06	819.18	797.15	814.16
1772	NYSE	HUBS	Thu, Oct 21, 2021	791.11	812.98	791.11	802.48
1771	NYSE	HUBS	Wed, Oct 20, 2021	801.00	806.50	791.02	795.39
1770	NYSE	HUBS	Tue, Oct 19, 2021	803.00	809.83	788.00	790.95
1769	NYSE	HUBS	Mon, Oct 18, 2021	793.07	805.00	785.05	803.03
1768	NYSE	HUBS	Fri, Oct 15, 2021	792.73	798.98	770.27	790.89
1767	NYSE	HUBS	Thu, Oct 14, 2021	790.04	817.33	776.51	789.06
1766	NYSE	HUBS	Wed, Oct 13, 2021	766.08	792.73	765.70	786.25
1765	NYSE	HUBS	Tue, Oct 12, 2021	692.57	814.90	685.94	758.27
1764	NYSE	HUBS	Mon, Oct 11, 2021	675.00	696.62	671.40	682.72
1763	NYSE	HUBS	Fri, Oct 8, 2021	685.00	688.00	671.28	679.87
1762	NYSE	HUBS	Thu, Oct 7, 2021	677.56	691.22	676.00	683.63
1761	NYSE	HUBS	Wed, Oct 6, 2021	640.00	673.92	638.34	666.75
1760	NYSE	HUBS	Tue, Oct 5, 2021	634.20	657.94	632.00	648.85
1759	NYSE	HUBS	Mon, Oct 4, 2021	678.00	678.26	622.04	633.79
1758	NYSE	HUBS	Fri, Oct 1, 2021	675.36	686.47	652.26	684.23
1757	NYSE	HUBS	Thu, Sep 30, 2021	681.99	695.40	676.09	676.09
1756	NYSE	HUBS	Wed, Sep 29, 2021	680.00	699.31	673.63	681.24
1755	NYSE	HUBS	Tue, Sep 28, 2021	692.39	692.93	661.19	671.71
1754	NYSE	HUBS	Mon, Sep 27, 2021	722.15	722.15	685.07	708.96
1753	NYSE	HUBS	Fri, Sep 24, 2021	728.02	733.08	714.49	732.14
1752	NYSE	HUBS	Thu, Sep 23, 2021	710.68	736.15	708.09	734.28
1751	NYSE	HUBS	Wed, Sep 22, 2021	693.64	718.58	691.92	711.43
1750	NYSE	HUBS	Tue, Sep 21, 2021	694.85	697.68	679.21	694.62
1749	NYSE	HUBS	Mon, Sep 20, 2021	680.83	691.70	673.80	686.34
1748	NYSE	HUBS	Fri, Sep 17, 2021	701.23	711.31	687.32	696.68
1747	NYSE	HUBS	Thu, Sep 16, 2021	677.87	703.82	677.20	703.10
1746	NYSE	HUBS	Wed, Sep 15, 2021	671.83	681.14	662.68	679.35
1745	NYSE	HUBS	Tue, Sep 14, 2021	675.00	687.52	671.00	671.83
1744	NYSE	HUBS	Mon, Sep 13, 2021	670.77	676.87	647.52	670.01
1743	NYSE	HUBS	Fri, Sep 10, 2021	683.83	689.44	668.87	670.77
1742	NYSE	HUBS	Thu, Sep 9, 2021	683.13	694.60	679.45	681.89
1741	NYSE	HUBS	Wed, Sep 8, 2021	686.49	690.54	677.34	680.68
1740	NYSE	HUBS	Tue, Sep 7, 2021	704.52	707.13	682.33	687.10
1739	NYSE	HUBS	Fri, Sep 3, 2021	685.00	707.06	681.70	704.09
1738	NYSE	HUBS	Thu, Sep 2, 2021	689.54	691.80	677.00	684.40
1737	NYSE	HUBS	Wed, Sep 1, 2021	685.00	692.00	680.63	685.05
1736	NYSE	HUBS	Tue, Aug 31, 2021	702.00	704.27	683.34	684.47
1735	NYSE	HUBS	Mon, Aug 30, 2021	706.73	715.29	698.20	701.58
1734	NYSE	HUBS	Fri, Aug 27, 2021	687.58	704.99	685.00	702.55
1733	NYSE	HUBS	Thu, Aug 26, 2021	686.85	695.56	680.00	683.93
1732	NYSE	HUBS	Wed, Aug 25, 2021	673.00	686.23	669.07	685.25
1731	NYSE	HUBS	Tue, Aug 24, 2021	680.00	686.61	670.65	672.65
1730	NYSE	HUBS	Mon, Aug 23, 2021	665.00	676.69	665.00	675.23
1729	NYSE	HUBS	Fri, Aug 20, 2021	651.13	666.02	649.02	663.66
1728	NYSE	HUBS	Thu, Aug 19, 2021	645.00	658.21	638.27	648.08
1727	NYSE	HUBS	Wed, Aug 18, 2021	650.00	661.62	645.55	648.35
1726	NYSE	HUBS	Tue, Aug 17, 2021	651.50	652.00	636.21	648.18
1725	NYSE	HUBS	Mon, Aug 16, 2021	666.31	667.07	641.20	656.53
1724	NYSE	HUBS	Fri, Aug 13, 2021	665.01	675.00	661.74	667.33
1723	NYSE	HUBS	Thu, Aug 12, 2021	652.01	679.19	651.14	665.50
1722	NYSE	HUBS	Wed, Aug 11, 2021	653.18	662.55	645.65	655.11
1721	NYSE	HUBS	Tue, Aug 10, 2021	657.73	667.00	648.48	656.50
1720	NYSE	HUBS	Mon, Aug 9, 2021	659.00	666.67	652.93	657.52
1719	NYSE	HUBS	Fri, Aug 6, 2021	655.15	660.69	648.15	659.05
1718	NYSE	HUBS	Thu, Aug 5, 2021	627.27	660.99	622.05	660.00
1717	NYSE	HUBS	Wed, Aug 4, 2021	582.00	596.59	577.31	590.00
1716	NYSE	HUBS	Tue, Aug 3, 2021	598.40	601.27	572.31	583.89
1715	NYSE	HUBS	Mon, Aug 2, 2021	598.00	602.89	588.10	596.00
1714	NYSE	HUBS	Fri, Jul 30, 2021	579.39	596.50	576.06	596.02
1713	NYSE	HUBS	Thu, Jul 29, 2021	584.39	593.54	582.42	582.89
1712	NYSE	HUBS	Wed, Jul 28, 2021	583.50	592.99	580.66	589.02
1711	NYSE	HUBS	Tue, Jul 27, 2021	599.39	600.00	575.24	585.87
1710	NYSE	HUBS	Mon, Jul 26, 2021	583.98	597.77	572.69	597.62
1709	NYSE	HUBS	Fri, Jul 23, 2021	590.88	595.00	576.00	580.34
1708	NYSE	HUBS	Thu, Jul 22, 2021	586.88	593.42	580.51	587.99
1707	NYSE	HUBS	Wed, Jul 21, 2021	576.09	589.94	576.09	584.49
1706	NYSE	HUBS	Tue, Jul 20, 2021	562.03	583.08	547.38	576.75
1705	NYSE	HUBS	Mon, Jul 19, 2021	550.00	567.46	546.24	556.45
1704	NYSE	HUBS	Fri, Jul 16, 2021	556.37	560.74	549.16	559.59
1703	NYSE	HUBS	Thu, Jul 15, 2021	555.34	559.63	543.17	550.72
1702	NYSE	HUBS	Wed, Jul 14, 2021	580.07	583.94	554.13	554.68
1701	NYSE	HUBS	Tue, Jul 13, 2021	588.44	592.20	576.06	576.42
1700	NYSE	HUBS	Mon, Jul 12, 2021	608.00	612.10	586.38	587.98
1699	NYSE	HUBS	Fri, Jul 9, 2021	601.98	607.21	592.50	602.90
1698	NYSE	HUBS	Thu, Jul 8, 2021	595.00	604.09	580.07	601.15
1697	NYSE	HUBS	Wed, Jul 7, 2021	610.00	616.45	600.46	609.33
1696	NYSE	HUBS	Tue, Jul 6, 2021	594.55	616.25	594.55	602.07
1695	NYSE	HUBS	Fri, Jul 2, 2021	592.00	597.50	585.70	591.11
1694	NYSE	HUBS	Thu, Jul 1, 2021	578.82	589.89	574.82	586.09
1693	NYSE	HUBS	Wed, Jun 30, 2021	596.02	599.52	582.07	582.72
1692	NYSE	HUBS	Tue, Jun 29, 2021	592.29	601.16	586.75	596.44
1691	NYSE	HUBS	Mon, Jun 28, 2021	589.60	604.70	587.32	594.45
1690	NYSE	HUBS	Fri, Jun 25, 2021	588.00	591.87	576.17	582.31
1689	NYSE	HUBS	Thu, Jun 24, 2021	596.96	605.74	584.37	588.29
1688	NYSE	HUBS	Wed, Jun 23, 2021	589.17	596.98	586.18	590.82
1687	NYSE	HUBS	Tue, Jun 22, 2021	576.16	589.39	573.43	586.62
1686	NYSE	HUBS	Mon, Jun 21, 2021	588.31	589.99	564.06	575.50
1685	NYSE	HUBS	Fri, Jun 18, 2021	569.42	596.04	565.60	593.53
1684	NYSE	HUBS	Thu, Jun 17, 2021	548.04	580.88	548.04	570.84
1683	NYSE	HUBS	Wed, Jun 16, 2021	535.00	558.52	533.82	553.17
1682	NYSE	HUBS	Tue, Jun 15, 2021	534.13	537.72	525.00	535.00
1681	NYSE	HUBS	Mon, Jun 14, 2021	518.41	541.00	518.41	537.26
1680	NYSE	HUBS	Fri, Jun 11, 2021	504.01	519.98	501.84	519.68
1679	NYSE	HUBS	Thu, Jun 10, 2021	497.27	504.20	496.30	502.43
1678	NYSE	HUBS	Wed, Jun 9, 2021	509.17	515.83	497.13	497.35
1677	NYSE	HUBS	Tue, Jun 8, 2021	503.06	512.60	498.00	507.34
1676	NYSE	HUBS	Mon, Jun 7, 2021	487.00	504.47	487.00	498.59
1675	NYSE	HUBS	Fri, Jun 4, 2021	480.59	492.70	480.05	490.21
1674	NYSE	HUBS	Thu, Jun 3, 2021	477.68	481.81	469.45	472.71
1673	NYSE	HUBS	Wed, Jun 2, 2021	486.55	491.09	482.05	483.32
1672	NYSE	HUBS	Tue, Jun 1, 2021	506.90	507.31	491.20	492.03
1671	NYSE	HUBS	Fri, May 28, 2021	504.90	513.51	501.50	504.38
1670	NYSE	HUBS	Thu, May 27, 2021	500.96	504.44	489.91	498.67
1669	NYSE	HUBS	Wed, May 26, 2021	509.49	513.29	499.47	504.25
1668	NYSE	HUBS	Tue, May 25, 2021	510.98	518.59	499.80	501.90
1667	NYSE	HUBS	Mon, May 24, 2021	510.00	519.56	505.17	506.95
1666	NYSE	HUBS	Fri, May 21, 2021	510.00	512.66	498.23	504.71
1665	NYSE	HUBS	Thu, May 20, 2021	493.80	506.42	493.80	502.58
1664	NYSE	HUBS	Wed, May 19, 2021	472.91	490.12	467.74	488.26
1663	NYSE	HUBS	Tue, May 18, 2021	484.56	495.36	483.82	484.36
1662	NYSE	HUBS	Mon, May 17, 2021	491.75	499.19	476.89	482.91
1661	NYSE	HUBS	Fri, May 14, 2021	481.97	503.28	478.40	498.05
1660	NYSE	HUBS	Thu, May 13, 2021	497.24	498.27	462.48	475.30
1659	NYSE	HUBS	Wed, May 12, 2021	494.99	497.64	478.50	488.31
1658	NYSE	HUBS	Tue, May 11, 2021	471.07	516.23	470.00	506.32
1657	NYSE	HUBS	Mon, May 10, 2021	505.00	505.00	476.40	486.43
1656	NYSE	HUBS	Fri, May 7, 2021	506.43	518.26	496.23	509.66
1655	NYSE	HUBS	Thu, May 6, 2021	505.50	514.97	475.24	491.12
1654	NYSE	HUBS	Wed, May 5, 2021	507.78	516.51	497.44	503.01
1653	NYSE	HUBS	Tue, May 4, 2021	507.94	510.02	480.01	498.66
1652	NYSE	HUBS	Mon, May 3, 2021	537.32	539.97	513.98	520.78
1651	NYSE	HUBS	Fri, Apr 30, 2021	534.22	550.63	525.15	526.45
1650	NYSE	HUBS	Thu, Apr 29, 2021	564.18	564.18	531.50	540.23
1649	NYSE	HUBS	Wed, Apr 28, 2021	558.80	563.36	548.20	557.81
1648	NYSE	HUBS	Tue, Apr 27, 2021	574.83	574.83	561.41	563.63
1647	NYSE	HUBS	Mon, Apr 26, 2021	562.36	574.50	552.56	572.87
1646	NYSE	HUBS	Fri, Apr 23, 2021	535.00	564.94	535.00	564.63
1645	NYSE	HUBS	Thu, Apr 22, 2021	512.01	534.74	512.01	534.16
1644	NYSE	HUBS	Wed, Apr 21, 2021	495.21	516.52	491.08	506.53
1643	NYSE	HUBS	Tue, Apr 20, 2021	502.20	511.59	493.28	497.71
1642	NYSE	HUBS	Mon, Apr 19, 2021	515.67	524.33	506.20	509.94
1641	NYSE	HUBS	Fri, Apr 16, 2021	533.54	534.98	516.13	521.18
1640	NYSE	HUBS	Thu, Apr 15, 2021	518.92	531.46	517.52	530.99
1639	NYSE	HUBS	Wed, Apr 14, 2021	527.50	544.83	506.38	510.02
1638	NYSE	HUBS	Tue, Apr 13, 2021	525.03	534.34	521.51	525.00
1637	NYSE	HUBS	Mon, Apr 12, 2021	516.00	521.24	510.71	520.96
1636	NYSE	HUBS	Fri, Apr 9, 2021	512.98	517.91	497.01	516.56
1635	NYSE	HUBS	Thu, Apr 8, 2021	499.00	516.82	493.95	514.18
1634	NYSE	HUBS	Wed, Apr 7, 2021	487.86	495.00	482.51	485.00
1633	NYSE	HUBS	Tue, Apr 6, 2021	468.60	496.09	468.60	490.52
1632	NYSE	HUBS	Mon, Apr 5, 2021	488.97	494.20	468.98	475.27
1631	NYSE	HUBS	Thu, Apr 1, 2021	465.17	488.42	463.35	485.85
1630	NYSE	HUBS	Wed, Mar 31, 2021	443.67	469.37	441.39	454.21
1629	NYSE	HUBS	Tue, Mar 30, 2021	421.77	438.41	415.42	435.63
1628	NYSE	HUBS	Mon, Mar 29, 2021	441.00	446.06	420.00	423.54
1627	NYSE	HUBS	Fri, Mar 26, 2021	443.78	450.78	429.73	439.95
1626	NYSE	HUBS	Thu, Mar 25, 2021	428.68	442.06	421.52	440.47
1625	NYSE	HUBS	Wed, Mar 24, 2021	458.00	458.20	435.17	438.04
1624	NYSE	HUBS	Tue, Mar 23, 2021	458.23	464.69	452.19	457.85
1623	NYSE	HUBS	Mon, Mar 22, 2021	449.10	463.24	449.10	459.65
1622	NYSE	HUBS	Fri, Mar 19, 2021	438.18	457.49	429.07	448.22
1621	NYSE	HUBS	Thu, Mar 18, 2021	458.08	458.44	428.01	431.31
1620	NYSE	HUBS	Wed, Mar 17, 2021	461.14	480.00	448.45	467.77
1619	NYSE	HUBS	Tue, Mar 16, 2021	473.63	492.26	463.36	468.90
1618	NYSE	HUBS	Mon, Mar 15, 2021	482.43	485.84	469.07	477.26
1617	NYSE	HUBS	Fri, Mar 12, 2021	471.00	483.36	460.19	481.90
1616	NYSE	HUBS	Thu, Mar 11, 2021	468.02	485.85	465.64	478.04
1615	NYSE	HUBS	Wed, Mar 10, 2021	467.91	481.74	450.22	452.92
1614	NYSE	HUBS	Tue, Mar 9, 2021	442.47	455.01	440.89	450.00
1613	NYSE	HUBS	Mon, Mar 8, 2021	455.41	467.43	418.51	421.81
1612	NYSE	HUBS	Fri, Mar 5, 2021	465.55	468.10	426.00	458.47
1611	NYSE	HUBS	Thu, Mar 4, 2021	487.15	502.54	439.89	461.00
1610	NYSE	HUBS	Wed, Mar 3, 2021	515.00	517.00	494.68	498.00
1609	NYSE	HUBS	Tue, Mar 2, 2021	530.84	531.81	515.37	517.39
1608	NYSE	HUBS	Mon, Mar 1, 2021	522.00	528.41	506.87	526.61
1607	NYSE	HUBS	Fri, Feb 26, 2021	499.23	521.99	491.90	515.00
1606	NYSE	HUBS	Thu, Feb 25, 2021	517.95	523.20	490.13	495.61
1605	NYSE	HUBS	Wed, Feb 24, 2021	505.73	522.31	500.10	518.73
1604	NYSE	HUBS	Tue, Feb 23, 2021	503.94	522.23	484.23	503.61
1603	NYSE	HUBS	Mon, Feb 22, 2021	539.62	547.47	525.13	528.17
1602	NYSE	HUBS	Fri, Feb 19, 2021	521.87	543.69	521.00	543.49
1601	NYSE	HUBS	Thu, Feb 18, 2021	518.00	526.13	508.35	517.50
1600	NYSE	HUBS	Wed, Feb 17, 2021	520.00	525.38	501.55	523.33
1599	NYSE	HUBS	Tue, Feb 16, 2021	504.18	529.23	502.18	527.64
1598	NYSE	HUBS	Fri, Feb 12, 2021	517.02	527.69	497.07	502.40
1597	NYSE	HUBS	Thu, Feb 11, 2021	433.98	438.00	418.77	431.76
1596	NYSE	HUBS	Wed, Feb 10, 2021	424.00	430.81	412.59	423.45
1595	NYSE	HUBS	Tue, Feb 9, 2021	419.82	426.61	419.00	422.61
1594	NYSE	HUBS	Mon, Feb 8, 2021	420.00	430.53	413.15	418.99
1593	NYSE	HUBS	Fri, Feb 5, 2021	410.28	415.63	402.50	415.35
1592	NYSE	HUBS	Thu, Feb 4, 2021	400.00	412.19	398.52	407.75
1591	NYSE	HUBS	Wed, Feb 3, 2021	396.05	399.58	388.56	395.82
1590	NYSE	HUBS	Tue, Feb 2, 2021	383.89	396.72	381.17	395.55
1589	NYSE	HUBS	Mon, Feb 1, 2021	381.53	386.82	372.38	381.74
1588	NYSE	HUBS	Fri, Jan 29, 2021	367.83	375.59	359.84	372.20
1587	NYSE	HUBS	Thu, Jan 28, 2021	356.08	376.33	355.00	372.34
1586	NYSE	HUBS	Wed, Jan 27, 2021	364.14	366.78	347.78	349.99
1585	NYSE	HUBS	Tue, Jan 26, 2021	386.00	392.12	370.20	372.36
1584	NYSE	HUBS	Mon, Jan 25, 2021	396.75	399.07	379.32	384.25
1583	NYSE	HUBS	Fri, Jan 22, 2021	391.86	396.24	387.37	393.48
1582	NYSE	HUBS	Thu, Jan 21, 2021	399.00	399.00	388.20	388.76
1581	NYSE	HUBS	Wed, Jan 20, 2021	397.04	399.46	389.94	395.66
1580	NYSE	HUBS	Tue, Jan 19, 2021	386.35	391.67	383.52	388.48
1579	NYSE	HUBS	Fri, Jan 15, 2021	390.79	395.23	381.27	384.58
1578	NYSE	HUBS	Thu, Jan 14, 2021	400.48	408.18	387.00	388.38
1577	NYSE	HUBS	Wed, Jan 13, 2021	409.39	414.67	400.01	400.32
1576	NYSE	HUBS	Tue, Jan 12, 2021	404.00	408.88	399.73	407.07
1575	NYSE	HUBS	Mon, Jan 11, 2021	398.24	409.26	394.90	402.46
1574	NYSE	HUBS	Fri, Jan 8, 2021	401.79	412.34	398.46	402.85
1573	NYSE	HUBS	Thu, Jan 7, 2021	377.38	397.13	377.38	396.67
1572	NYSE	HUBS	Wed, Jan 6, 2021	372.30	378.84	368.90	374.88
1571	NYSE	HUBS	Tue, Jan 5, 2021	393.02	393.02	380.92	382.03
1570	NYSE	HUBS	Mon, Jan 4, 2021	396.44	397.81	376.98	387.74
1569	NYSE	HUBS	Thu, Dec 31, 2020	395.37	401.13	391.57	396.44
1568	NYSE	HUBS	Wed, Dec 30, 2020	398.49	400.77	393.41	395.21
1567	NYSE	HUBS	Tue, Dec 29, 2020	400.88	403.66	386.25	393.47
1566	NYSE	HUBS	Mon, Dec 28, 2020	417.97	419.35	395.40	397.50
1565	NYSE	HUBS	Thu, Dec 24, 2020	409.44	416.00	407.46	414.76
1564	NYSE	HUBS	Wed, Dec 23, 2020	418.15	419.90	408.76	410.92
1563	NYSE	HUBS	Tue, Dec 22, 2020	411.95	420.61	411.27	418.22
1562	NYSE	HUBS	Mon, Dec 21, 2020	404.52	414.00	401.42	410.21
1561	NYSE	HUBS	Fri, Dec 18, 2020	396.20	405.12	390.61	404.55
1560	NYSE	HUBS	Thu, Dec 17, 2020	381.72	394.23	381.72	393.81
1559	NYSE	HUBS	Wed, Dec 16, 2020	383.26	383.50	372.12	378.54
1558	NYSE	HUBS	Tue, Dec 15, 2020	379.83	382.09	375.78	379.90
1557	NYSE	HUBS	Mon, Dec 14, 2020	389.38	390.02	370.36	381.97
1556	NYSE	HUBS	Fri, Dec 11, 2020	391.81	396.65	387.28	391.34
1555	NYSE	HUBS	Thu, Dec 10, 2020	376.20	403.19	375.91	395.14
1554	NYSE	HUBS	Wed, Dec 9, 2020	387.09	392.10	376.82	379.57
1553	NYSE	HUBS	Tue, Dec 8, 2020	387.47	391.50	381.74	384.87
1552	NYSE	HUBS	Mon, Dec 7, 2020	390.58	396.40	380.92	385.17
1551	NYSE	HUBS	Fri, Dec 4, 2020	389.55	396.05	384.62	387.21
1550	NYSE	HUBS	Thu, Dec 3, 2020	388.08	392.92	385.98	387.84
1549	NYSE	HUBS	Wed, Dec 2, 2020	386.20	390.08	380.04	386.16
1548	NYSE	HUBS	Tue, Dec 1, 2020	392.00	397.53	387.91	389.75
1547	NYSE	HUBS	Mon, Nov 30, 2020	398.70	401.66	380.42	394.33
1546	NYSE	HUBS	Fri, Nov 27, 2020	382.92	396.87	382.92	396.83
1545	NYSE	HUBS	Wed, Nov 25, 2020	362.93	381.66	362.93	380.19
1544	NYSE	HUBS	Tue, Nov 24, 2020	374.41	378.21	360.20	362.93
1543	NYSE	HUBS	Mon, Nov 23, 2020	372.00	375.74	364.73	370.94
1542	NYSE	HUBS	Fri, Nov 20, 2020	366.96	375.28	364.78	371.43
1541	NYSE	HUBS	Thu, Nov 19, 2020	363.63	369.06	358.91	366.07
1540	NYSE	HUBS	Wed, Nov 18, 2020	357.21	365.70	354.70	359.40
1539	NYSE	HUBS	Tue, Nov 17, 2020	342.39	356.28	342.39	355.66
1538	NYSE	HUBS	Mon, Nov 16, 2020	346.55	357.22	343.98	348.23
1537	NYSE	HUBS	Fri, Nov 13, 2020	354.70	356.72	341.81	349.41
1536	NYSE	HUBS	Thu, Nov 12, 2020	345.00	354.12	345.00	353.47
1535	NYSE	HUBS	Wed, Nov 11, 2020	345.00	354.17	344.85	345.00
1534	NYSE	HUBS	Tue, Nov 10, 2020	338.01	341.97	329.72	340.35
1533	NYSE	HUBS	Mon, Nov 9, 2020	376.57	378.00	345.05	345.57
1532	NYSE	HUBS	Fri, Nov 6, 2020	371.01	395.76	357.58	380.05
1531	NYSE	HUBS	Thu, Nov 5, 2020	334.46	337.61	329.28	336.21
1530	NYSE	HUBS	Wed, Nov 4, 2020	313.42	327.44	312.39	326.07
1529	NYSE	HUBS	Tue, Nov 3, 2020	290.88	302.21	288.48	298.97
1528	NYSE	HUBS	Mon, Nov 2, 2020	293.45	297.85	283.87	290.88
1527	NYSE	HUBS	Fri, Oct 30, 2020	296.01	296.01	284.25	290.07
1526	NYSE	HUBS	Thu, Oct 29, 2020	301.44	303.27	294.81	298.42
1525	NYSE	HUBS	Wed, Oct 28, 2020	300.00	301.52	292.91	297.53
1524	NYSE	HUBS	Tue, Oct 27, 2020	309.81	312.85	301.93	304.56
1523	NYSE	HUBS	Mon, Oct 26, 2020	312.73	318.67	302.25	306.32
1522	NYSE	HUBS	Fri, Oct 23, 2020	309.16	315.71	303.03	315.60
1521	NYSE	HUBS	Thu, Oct 22, 2020	307.53	310.39	300.45	309.24
1520	NYSE	HUBS	Wed, Oct 21, 2020	312.13	313.13	304.01	308.06
1519	NYSE	HUBS	Tue, Oct 20, 2020	310.00	314.76	309.20	309.79
1518	NYSE	HUBS	Mon, Oct 19, 2020	319.04	319.66	310.20	311.64
1517	NYSE	HUBS	Fri, Oct 16, 2020	316.25	318.97	309.90	311.26
1516	NYSE	HUBS	Thu, Oct 15, 2020	305.02	313.38	304.10	312.19
1515	NYSE	HUBS	Wed, Oct 14, 2020	323.80	325.44	310.08	313.36
1514	NYSE	HUBS	Tue, Oct 13, 2020	322.00	326.25	318.59	319.33
1513	NYSE	HUBS	Mon, Oct 12, 2020	328.99	330.72	319.25	322.74
1512	NYSE	HUBS	Fri, Oct 9, 2020	313.02	322.71	313.02	321.57
1511	NYSE	HUBS	Thu, Oct 8, 2020	311.83	311.83	302.35	309.73
1510	NYSE	HUBS	Wed, Oct 7, 2020	299.00	305.98	295.54	304.61
1509	NYSE	HUBS	Tue, Oct 6, 2020	289.51	299.92	289.51	293.34
1508	NYSE	HUBS	Mon, Oct 5, 2020	287.44	293.33	286.03	289.52
1507	NYSE	HUBS	Fri, Oct 2, 2020	288.25	291.00	281.57	285.45
1506	NYSE	HUBS	Thu, Oct 1, 2020	296.19	298.09	289.24	293.44
1505	NYSE	HUBS	Wed, Sep 30, 2020	298.18	299.36	289.06	292.23
1504	NYSE	HUBS	Tue, Sep 29, 2020	302.19	303.86	297.65	299.59
1503	NYSE	HUBS	Mon, Sep 28, 2020	296.55	303.67	295.46	301.86
1502	NYSE	HUBS	Fri, Sep 25, 2020	283.85	297.10	280.81	294.03
1501	NYSE	HUBS	Thu, Sep 24, 2020	279.55	286.83	272.28	283.18
1500	NYSE	HUBS	Wed, Sep 23, 2020	286.20	293.42	282.50	283.17
1499	NYSE	HUBS	Tue, Sep 22, 2020	285.00	285.52	275.37	282.18
1498	NYSE	HUBS	Mon, Sep 21, 2020	268.87	285.57	265.39	284.68
1497	NYSE	HUBS	Fri, Sep 18, 2020	272.77	276.24	267.46	273.87
1496	NYSE	HUBS	Thu, Sep 17, 2020	270.28	273.56	264.06	270.11
1495	NYSE	HUBS	Wed, Sep 16, 2020	284.44	288.00	276.58	277.16
1494	NYSE	HUBS	Tue, Sep 15, 2020	281.49	288.13	277.06	282.53
1493	NYSE	HUBS	Mon, Sep 14, 2020	279.75	282.58	274.08	280.46
1492	NYSE	HUBS	Fri, Sep 11, 2020	288.57	288.66	274.04	279.51
1491	NYSE	HUBS	Thu, Sep 10, 2020	287.64	297.68	283.75	285.46
1490	NYSE	HUBS	Wed, Sep 9, 2020	283.26	286.31	276.80	284.11
1489	NYSE	HUBS	Tue, Sep 8, 2020	269.01	285.89	268.00	274.71
1488	NYSE	HUBS	Fri, Sep 4, 2020	286.00	289.08	260.79	280.11
1487	NYSE	HUBS	Thu, Sep 3, 2020	297.26	299.16	281.13	287.74
1486	NYSE	HUBS	Wed, Sep 2, 2020	317.41	320.89	299.05	305.71
1485	NYSE	HUBS	Tue, Sep 1, 2020	302.77	315.80	301.92	314.25
1484	NYSE	HUBS	Mon, Aug 31, 2020	299.98	301.94	295.38	299.68
1483	NYSE	HUBS	Fri, Aug 28, 2020	298.04	304.79	297.64	299.81
1482	NYSE	HUBS	Thu, Aug 27, 2020	297.30	298.68	290.70	296.10
1481	NYSE	HUBS	Wed, Aug 26, 2020	290.67	302.00	290.55	296.97
1480	NYSE	HUBS	Tue, Aug 25, 2020	284.00	287.87	281.74	286.06
1479	NYSE	HUBS	Mon, Aug 24, 2020	287.99	289.21	282.04	284.52
1478	NYSE	HUBS	Fri, Aug 21, 2020	287.20	288.88	283.81	284.41
1477	NYSE	HUBS	Thu, Aug 20, 2020	284.37	289.35	283.03	287.20
1476	NYSE	HUBS	Wed, Aug 19, 2020	285.00	291.82	278.81	285.11
1475	NYSE	HUBS	Tue, Aug 18, 2020	284.98	286.07	279.62	284.09
1474	NYSE	HUBS	Mon, Aug 17, 2020	282.68	287.25	280.81	283.72
1473	NYSE	HUBS	Fri, Aug 14, 2020	279.85	284.95	274.52	278.81
1472	NYSE	HUBS	Thu, Aug 13, 2020	256.89	276.43	254.43	275.62
1471	NYSE	HUBS	Wed, Aug 12, 2020	257.24	261.37	254.68	255.99
1470	NYSE	HUBS	Tue, Aug 11, 2020	257.38	264.41	251.45	256.37
1469	NYSE	HUBS	Mon, Aug 10, 2020	257.27	264.65	251.33	260.42
1468	NYSE	HUBS	Fri, Aug 7, 2020	258.66	268.43	253.42	258.46
1467	NYSE	HUBS	Thu, Aug 6, 2020	257.73	264.81	249.36	260.81
1466	NYSE	HUBS	Wed, Aug 5, 2020	232.75	239.55	230.92	237.80
1465	NYSE	HUBS	Tue, Aug 4, 2020	240.33	240.33	227.33	231.33
1464	NYSE	HUBS	Mon, Aug 3, 2020	236.50	242.38	235.05	240.11
1463	NYSE	HUBS	Fri, Jul 31, 2020	234.86	234.86	226.13	234.61
1462	NYSE	HUBS	Thu, Jul 30, 2020	227.37	233.76	224.47	232.42
1461	NYSE	HUBS	Wed, Jul 29, 2020	227.01	234.23	225.20	232.28
1460	NYSE	HUBS	Tue, Jul 28, 2020	226.19	227.92	222.48	222.55
1459	NYSE	HUBS	Mon, Jul 27, 2020	224.96	227.46	221.63	226.94
1458	NYSE	HUBS	Fri, Jul 24, 2020	221.34	225.10	215.64	222.79
1457	NYSE	HUBS	Thu, Jul 23, 2020	229.08	234.37	221.64	224.21
1456	NYSE	HUBS	Wed, Jul 22, 2020	232.00	236.50	228.79	231.17
1455	NYSE	HUBS	Tue, Jul 21, 2020	231.90	233.40	226.76	230.62
1454	NYSE	HUBS	Mon, Jul 20, 2020	222.42	230.30	222.42	229.60
1453	NYSE	HUBS	Fri, Jul 17, 2020	217.23	221.18	214.74	220.06
1452	NYSE	HUBS	Thu, Jul 16, 2020	215.82	218.43	210.53	215.00
1451	NYSE	HUBS	Wed, Jul 15, 2020	214.14	216.36	211.66	216.36
1450	NYSE	HUBS	Tue, Jul 14, 2020	215.10	218.19	205.07	211.99
1449	NYSE	HUBS	Mon, Jul 13, 2020	238.17	240.39	216.55	218.09
1448	NYSE	HUBS	Fri, Jul 10, 2020	237.97	238.37	231.01	233.63
1447	NYSE	HUBS	Thu, Jul 9, 2020	242.09	243.58	231.54	238.11
1446	NYSE	HUBS	Wed, Jul 8, 2020	230.16	239.67	228.49	239.66
1445	NYSE	HUBS	Tue, Jul 7, 2020	233.33	243.16	233.01	235.26
1444	NYSE	HUBS	Mon, Jul 6, 2020	236.10	242.63	233.39	235.13
1443	NYSE	HUBS	Thu, Jul 2, 2020	235.39	236.19	230.66	232.53
1442	NYSE	HUBS	Wed, Jul 1, 2020	223.98	233.96	222.67	232.55
1441	NYSE	HUBS	Tue, Jun 30, 2020	218.63	224.90	218.10	224.35
1440	NYSE	HUBS	Mon, Jun 29, 2020	225.00	225.30	213.44	217.66
1439	NYSE	HUBS	Fri, Jun 26, 2020	222.31	225.94	217.21	225.04
1438	NYSE	HUBS	Thu, Jun 25, 2020	220.15	224.17	219.18	221.75
1437	NYSE	HUBS	Wed, Jun 24, 2020	225.17	231.17	216.63	219.09
1436	NYSE	HUBS	Tue, Jun 23, 2020	228.20	229.81	224.50	226.04
1435	NYSE	HUBS	Mon, Jun 22, 2020	222.08	226.00	221.01	223.88
1434	NYSE	HUBS	Fri, Jun 19, 2020	215.98	223.60	215.06	219.98
1433	NYSE	HUBS	Thu, Jun 18, 2020	212.34	214.93	210.74	212.92
1432	NYSE	HUBS	Wed, Jun 17, 2020	215.74	217.02	211.60	212.61
1431	NYSE	HUBS	Tue, Jun 16, 2020	215.19	217.11	210.53	215.06
1430	NYSE	HUBS	Mon, Jun 15, 2020	200.36	209.97	199.45	208.84
1429	NYSE	HUBS	Fri, Jun 12, 2020	206.95	211.23	199.00	204.49
1428	NYSE	HUBS	Thu, Jun 11, 2020	205.14	208.52	198.68	200.86
1427	NYSE	HUBS	Wed, Jun 10, 2020	211.19	215.25	208.88	210.94
1426	NYSE	HUBS	Tue, Jun 9, 2020	213.62	215.62	207.53	208.26
1425	NYSE	HUBS	Mon, Jun 8, 2020	211.79	215.06	209.33	214.27
1424	NYSE	HUBS	Fri, Jun 5, 2020	206.48	212.27	205.00	211.76
1423	NYSE	HUBS	Thu, Jun 4, 2020	208.20	212.59	206.10	207.17
1422	NYSE	HUBS	Wed, Jun 3, 2020	212.99	214.68	208.90	210.16
1421	NYSE	HUBS	Tue, Jun 2, 2020	217.49	218.38	207.51	211.91
1420	NYSE	HUBS	Mon, Jun 1, 2020	200.74	215.95	200.01	213.22
1419	NYSE	HUBS	Fri, May 29, 2020	193.09	200.00	190.87	199.94
1418	NYSE	HUBS	Thu, May 28, 2020	191.98	198.31	191.57	192.19
1417	NYSE	HUBS	Wed, May 27, 2020	191.34	193.99	181.74	193.74
1416	NYSE	HUBS	Tue, May 26, 2020	197.84	200.78	189.81	190.30
1415	NYSE	HUBS	Fri, May 22, 2020	191.18	196.50	190.03	194.29
1414	NYSE	HUBS	Thu, May 21, 2020	190.94	192.83	187.88	190.45
1413	NYSE	HUBS	Wed, May 20, 2020	192.00	195.18	188.96	190.86
1412	NYSE	HUBS	Tue, May 19, 2020	187.65	193.87	187.65	188.66
1411	NYSE	HUBS	Mon, May 18, 2020	189.90	193.98	186.38	188.02
1410	NYSE	HUBS	Fri, May 15, 2020	179.86	187.47	178.65	183.62
1409	NYSE	HUBS	Thu, May 14, 2020	173.58	181.17	167.65	181.03
1408	NYSE	HUBS	Wed, May 13, 2020	179.37	182.73	170.05	175.92
1407	NYSE	HUBS	Tue, May 12, 2020	184.20	185.88	175.32	179.25
1406	NYSE	HUBS	Mon, May 11, 2020	180.00	185.24	179.14	183.54
1405	NYSE	HUBS	Fri, May 8, 2020	189.02	190.79	183.81	184.25
1404	NYSE	HUBS	Thu, May 7, 2020	180.00	194.97	180.00	188.53
1403	NYSE	HUBS	Wed, May 6, 2020	173.50	179.06	173.29	175.21
1402	NYSE	HUBS	Tue, May 5, 2020	161.15	172.65	161.15	171.42
1401	NYSE	HUBS	Mon, May 4, 2020	158.09	161.99	154.21	159.94
1400	NYSE	HUBS	Fri, May 1, 2020	163.52	165.00	154.29	160.56
1399	NYSE	HUBS	Thu, Apr 30, 2020	168.81	173.30	166.15	168.63
1398	NYSE	HUBS	Wed, Apr 29, 2020	158.40	170.29	158.05	169.66
1397	NYSE	HUBS	Tue, Apr 28, 2020	154.91	156.24	147.43	155.01
1396	NYSE	HUBS	Mon, Apr 27, 2020	145.89	152.80	144.12	151.99
1395	NYSE	HUBS	Fri, Apr 24, 2020	141.00	147.42	139.86	145.35
1394	NYSE	HUBS	Thu, Apr 23, 2020	140.54	142.36	137.16	139.78
1393	NYSE	HUBS	Wed, Apr 22, 2020	136.53	144.46	136.53	141.03
1392	NYSE	HUBS	Tue, Apr 21, 2020	139.30	142.07	133.89	134.84
1391	NYSE	HUBS	Mon, Apr 20, 2020	144.15	149.13	140.91	142.41
1390	NYSE	HUBS	Fri, Apr 17, 2020	141.14	150.21	141.13	146.08
1389	NYSE	HUBS	Thu, Apr 16, 2020	136.57	137.87	133.47	136.03
1388	NYSE	HUBS	Wed, Apr 15, 2020	137.50	139.09	133.23	134.98
1387	NYSE	HUBS	Tue, Apr 14, 2020	146.97	149.77	141.16	143.02
1386	NYSE	HUBS	Mon, Apr 13, 2020	141.90	142.99	135.24	142.59
1385	NYSE	HUBS	Thu, Apr 9, 2020	142.71	154.09	136.14	141.90
1384	NYSE	HUBS	Wed, Apr 8, 2020	130.19	139.79	129.00	139.52
1383	NYSE	HUBS	Tue, Apr 7, 2020	129.28	135.30	123.36	127.37
1382	NYSE	HUBS	Mon, Apr 6, 2020	119.19	125.42	119.19	122.47
1381	NYSE	HUBS	Fri, Apr 3, 2020	116.43	121.42	110.58	113.26
1380	NYSE	HUBS	Thu, Apr 2, 2020	122.81	124.40	112.21	116.86
1379	NYSE	HUBS	Wed, Apr 1, 2020	127.50	129.66	124.25	125.10
1378	NYSE	HUBS	Tue, Mar 31, 2020	138.15	142.01	131.74	133.19
1377	NYSE	HUBS	Mon, Mar 30, 2020	132.12	139.89	130.33	139.28
1376	NYSE	HUBS	Fri, Mar 27, 2020	136.90	137.17	130.57	131.73
1375	NYSE	HUBS	Thu, Mar 26, 2020	137.64	148.67	137.64	141.89
1374	NYSE	HUBS	Wed, Mar 25, 2020	131.70	148.41	131.57	136.36
1373	NYSE	HUBS	Tue, Mar 24, 2020	113.16	129.45	112.72	129.36
1372	NYSE	HUBS	Mon, Mar 23, 2020	117.30	119.60	105.02	108.02
1371	NYSE	HUBS	Fri, Mar 20, 2020	120.40	127.70	116.01	117.79
1370	NYSE	HUBS	Thu, Mar 19, 2020	102.90	118.15	95.75	117.00
1369	NYSE	HUBS	Wed, Mar 18, 2020	104.66	105.66	90.84	104.71
1368	NYSE	HUBS	Tue, Mar 17, 2020	112.82	123.98	104.33	111.52
1367	NYSE	HUBS	Mon, Mar 16, 2020	121.00	124.26	108.95	110.01
1366	NYSE	HUBS	Fri, Mar 13, 2020	128.02	134.67	116.10	134.42
1365	NYSE	HUBS	Thu, Mar 12, 2020	127.26	129.99	120.83	122.51
1364	NYSE	HUBS	Wed, Mar 11, 2020	143.76	144.31	133.94	137.31
1363	NYSE	HUBS	Tue, Mar 10, 2020	146.20	149.19	140.95	147.57
1362	NYSE	HUBS	Mon, Mar 9, 2020	152.52	153.05	136.25	142.62
1361	NYSE	HUBS	Fri, Mar 6, 2020	167.05	167.49	158.78	165.64
1360	NYSE	HUBS	Thu, Mar 5, 2020	175.74	177.50	169.99	172.22
1359	NYSE	HUBS	Wed, Mar 4, 2020	178.65	179.77	172.98	179.53
1358	NYSE	HUBS	Tue, Mar 3, 2020	180.62	182.63	169.27	175.22
1357	NYSE	HUBS	Mon, Mar 2, 2020	181.31	182.34	174.01	180.61
1356	NYSE	HUBS	Fri, Feb 28, 2020	169.94	179.68	168.79	179.45
1355	NYSE	HUBS	Thu, Feb 27, 2020	172.59	181.39	171.25	175.66
1354	NYSE	HUBS	Wed, Feb 26, 2020	179.04	183.37	178.21	180.85
1353	NYSE	HUBS	Tue, Feb 25, 2020	181.35	182.48	175.43	178.83
1352	NYSE	HUBS	Mon, Feb 24, 2020	175.20	181.13	171.56	180.10
1351	NYSE	HUBS	Fri, Feb 21, 2020	193.41	193.45	185.01	185.93
1350	NYSE	HUBS	Thu, Feb 20, 2020	197.81	200.14	190.50	194.24
1349	NYSE	HUBS	Wed, Feb 19, 2020	198.15	201.38	197.34	198.53
1348	NYSE	HUBS	Tue, Feb 18, 2020	196.40	198.04	193.10	196.97
1347	NYSE	HUBS	Fri, Feb 14, 2020	197.15	200.44	195.58	197.78
1346	NYSE	HUBS	Thu, Feb 13, 2020	180.00	201.49	180.00	197.34
1345	NYSE	HUBS	Wed, Feb 12, 2020	182.10	184.89	177.01	184.17
1344	NYSE	HUBS	Tue, Feb 11, 2020	184.94	185.07	180.90	181.90
1343	NYSE	HUBS	Mon, Feb 10, 2020	179.08	184.71	178.90	183.44
1342	NYSE	HUBS	Fri, Feb 7, 2020	178.62	182.83	177.00	179.47
1341	NYSE	HUBS	Thu, Feb 6, 2020	177.52	179.69	174.14	179.24
1340	NYSE	HUBS	Wed, Feb 5, 2020	187.78	187.78	176.74	177.18
1339	NYSE	HUBS	Tue, Feb 4, 2020	184.48	186.72	184.01	185.72
1338	NYSE	HUBS	Mon, Feb 3, 2020	181.00	183.63	180.10	182.91
1337	NYSE	HUBS	Fri, Jan 31, 2020	183.10	183.46	178.75	180.94
1336	NYSE	HUBS	Thu, Jan 30, 2020	181.07	185.48	180.75	183.91
1335	NYSE	HUBS	Wed, Jan 29, 2020	185.89	185.89	182.25	182.52
1334	NYSE	HUBS	Tue, Jan 28, 2020	183.50	185.41	182.45	184.41
1333	NYSE	HUBS	Mon, Jan 27, 2020	180.63	184.24	178.51	182.56
1332	NYSE	HUBS	Fri, Jan 24, 2020	186.87	188.85	183.06	184.85
1331	NYSE	HUBS	Thu, Jan 23, 2020	184.14	186.10	182.60	185.41
1330	NYSE	HUBS	Wed, Jan 22, 2020	183.34	186.18	182.32	183.43
1329	NYSE	HUBS	Tue, Jan 21, 2020	181.67	184.80	181.32	181.84
1328	NYSE	HUBS	Fri, Jan 17, 2020	181.84	182.50	179.01	181.72
1327	NYSE	HUBS	Thu, Jan 16, 2020	183.06	184.43	180.24	181.71
1326	NYSE	HUBS	Wed, Jan 15, 2020	180.15	185.50	179.36	182.60
1325	NYSE	HUBS	Tue, Jan 14, 2020	179.29	180.19	175.80	179.54
1324	NYSE	HUBS	Mon, Jan 13, 2020	176.89	181.70	176.64	179.42
1323	NYSE	HUBS	Fri, Jan 10, 2020	179.92	181.30	175.30	175.77
1322	NYSE	HUBS	Thu, Jan 9, 2020	175.18	178.08	173.52	177.28
1321	NYSE	HUBS	Wed, Jan 8, 2020	169.10	173.67	168.99	173.00
1320	NYSE	HUBS	Tue, Jan 7, 2020	167.40	168.63	165.85	168.50
1319	NYSE	HUBS	Mon, Jan 6, 2020	162.69	167.14	162.33	167.00
1318	NYSE	HUBS	Fri, Jan 3, 2020	161.62	164.40	160.80	164.00
1317	NYSE	HUBS	Thu, Jan 2, 2020	159.51	162.57	159.10	162.57
1316	NYSE	HUBS	Tue, Dec 31, 2019	157.10	159.67	157.10	158.50
1315	NYSE	HUBS	Mon, Dec 30, 2019	157.13	158.66	154.26	158.24
1314	NYSE	HUBS	Fri, Dec 27, 2019	158.79	158.96	156.89	158.25
1313	NYSE	HUBS	Thu, Dec 26, 2019	157.99	159.85	157.90	158.50
1312	NYSE	HUBS	Tue, Dec 24, 2019	156.81	158.15	156.18	157.75
1311	NYSE	HUBS	Mon, Dec 23, 2019	159.81	159.96	156.57	157.13
1310	NYSE	HUBS	Fri, Dec 20, 2019	159.74	160.97	158.44	159.39
1309	NYSE	HUBS	Thu, Dec 19, 2019	155.04	159.49	155.04	158.26
1308	NYSE	HUBS	Wed, Dec 18, 2019	155.47	158.19	154.92	155.04
1307	NYSE	HUBS	Tue, Dec 17, 2019	159.30	159.40	155.32	155.63
1306	NYSE	HUBS	Mon, Dec 16, 2019	152.13	158.02	151.79	157.38
1305	NYSE	HUBS	Fri, Dec 13, 2019	149.00	152.56	149.00	151.01
1304	NYSE	HUBS	Thu, Dec 12, 2019	149.00	149.34	145.28	148.66
1303	NYSE	HUBS	Wed, Dec 11, 2019	152.77	153.15	146.31	149.00
1302	NYSE	HUBS	Tue, Dec 10, 2019	153.55	156.18	151.01	152.64
1301	NYSE	HUBS	Mon, Dec 9, 2019	151.71	154.89	151.27	153.55
1300	NYSE	HUBS	Fri, Dec 6, 2019	155.02	155.29	150.04	152.01
1299	NYSE	HUBS	Thu, Dec 5, 2019	146.32	154.10	145.13	153.55
1298	NYSE	HUBS	Wed, Dec 4, 2019	149.60	149.96	145.66	146.00
1297	NYSE	HUBS	Tue, Dec 3, 2019	143.84	149.48	143.65	149.40
1296	NYSE	HUBS	Mon, Dec 2, 2019	150.23	151.00	144.06	146.79
1295	NYSE	HUBS	Fri, Nov 29, 2019	150.88	151.83	150.00	151.00
1294	NYSE	HUBS	Wed, Nov 27, 2019	150.89	151.70	150.02	151.30
1293	NYSE	HUBS	Tue, Nov 26, 2019	147.39	150.71	147.11	150.33
1292	NYSE	HUBS	Mon, Nov 25, 2019	145.62	146.60	143.01	146.10
1291	NYSE	HUBS	Fri, Nov 22, 2019	145.38	147.06	143.28	144.66
1290	NYSE	HUBS	Thu, Nov 21, 2019	145.55	148.39	144.25	144.59
1289	NYSE	HUBS	Wed, Nov 20, 2019	151.00	153.79	143.21	145.45
1288	NYSE	HUBS	Tue, Nov 19, 2019	149.37	152.00	146.49	151.11
1287	NYSE	HUBS	Mon, Nov 18, 2019	146.31	150.71	144.70	148.86
1286	NYSE	HUBS	Fri, Nov 15, 2019	144.32	145.79	142.23	145.74
1285	NYSE	HUBS	Thu, Nov 14, 2019	142.06	146.79	141.07	143.69
1284	NYSE	HUBS	Wed, Nov 13, 2019	142.76	143.47	140.00	141.73
1283	NYSE	HUBS	Tue, Nov 12, 2019	141.09	146.10	140.87	143.58
1282	NYSE	HUBS	Mon, Nov 11, 2019	141.13	142.29	139.95	141.09
1281	NYSE	HUBS	Fri, Nov 8, 2019	142.17	144.45	140.83	141.33
1280	NYSE	HUBS	Thu, Nov 7, 2019	144.80	146.82	142.08	142.69
1279	NYSE	HUBS	Wed, Nov 6, 2019	142.81	149.72	137.30	145.08
1278	NYSE	HUBS	Tue, Nov 5, 2019	154.59	156.71	150.33	151.57
1277	NYSE	HUBS	Mon, Nov 4, 2019	157.56	159.05	152.65	154.27
1276	NYSE	HUBS	Fri, Nov 1, 2019	155.70	156.55	154.12	156.38
1275	NYSE	HUBS	Thu, Oct 31, 2019	157.97	159.37	154.69	155.10
1274	NYSE	HUBS	Wed, Oct 30, 2019	158.38	159.93	157.38	158.77
1273	NYSE	HUBS	Tue, Oct 29, 2019	157.38	161.40	156.00	157.37
1272	NYSE	HUBS	Mon, Oct 28, 2019	157.35	158.79	155.18	156.86
1271	NYSE	HUBS	Fri, Oct 25, 2019	154.61	157.08	154.00	156.59
1270	NYSE	HUBS	Thu, Oct 24, 2019	149.40	156.36	148.10	156.24
1269	NYSE	HUBS	Wed, Oct 23, 2019	147.15	152.12	146.07	146.67
1268	NYSE	HUBS	Tue, Oct 22, 2019	154.19	154.89	145.60	147.32
1267	NYSE	HUBS	Mon, Oct 21, 2019	155.88	155.88	152.88	153.50
1266	NYSE	HUBS	Fri, Oct 18, 2019	160.00	160.01	149.82	154.11
1265	NYSE	HUBS	Thu, Oct 17, 2019	162.50	163.85	159.95	160.56
1264	NYSE	HUBS	Wed, Oct 16, 2019	162.21	163.51	157.16	162.10
1263	NYSE	HUBS	Tue, Oct 15, 2019	165.56	168.43	163.40	167.39
1262	NYSE	HUBS	Mon, Oct 14, 2019	163.74	164.59	162.18	164.55
1261	NYSE	HUBS	Fri, Oct 11, 2019	162.50	164.97	162.10	162.99
1260	NYSE	HUBS	Thu, Oct 10, 2019	159.76	160.88	157.77	160.09
1259	NYSE	HUBS	Wed, Oct 9, 2019	160.94	163.98	158.26	160.51
1258	NYSE	HUBS	Tue, Oct 8, 2019	163.22	164.07	157.93	158.59
1257	NYSE	HUBS	Mon, Oct 7, 2019	158.83	166.13	158.83	164.69
1256	NYSE	HUBS	Fri, Oct 4, 2019	158.84	160.44	155.06	159.38
1255	NYSE	HUBS	Thu, Oct 3, 2019	150.60	158.56	148.40	157.29
1254	NYSE	HUBS	Wed, Oct 2, 2019	148.76	150.78	146.88	150.37
1253	NYSE	HUBS	Tue, Oct 1, 2019	152.22	153.19	150.39	150.76
1252	NYSE	HUBS	Mon, Sep 30, 2019	149.86	152.98	147.73	151.61
1251	NYSE	HUBS	Fri, Sep 27, 2019	154.59	154.69	146.46	149.91
1250	NYSE	HUBS	Thu, Sep 26, 2019	153.48	155.47	151.35	154.21
1249	NYSE	HUBS	Wed, Sep 25, 2019	153.80	154.40	147.57	153.23
1248	NYSE	HUBS	Tue, Sep 24, 2019	162.16	162.16	153.59	154.35
1247	NYSE	HUBS	Mon, Sep 23, 2019	160.37	161.92	159.22	160.71
1246	NYSE	HUBS	Fri, Sep 20, 2019	161.56	162.97	159.16	160.36
1245	NYSE	HUBS	Thu, Sep 19, 2019	163.30	164.62	159.81	161.82
1244	NYSE	HUBS	Wed, Sep 18, 2019	162.99	163.99	158.81	163.13
1243	NYSE	HUBS	Tue, Sep 17, 2019	164.50	165.33	160.26	163.80
1242	NYSE	HUBS	Mon, Sep 16, 2019	160.92	164.18	160.34	163.50
1241	NYSE	HUBS	Fri, Sep 13, 2019	168.94	169.49	161.83	164.11
1240	NYSE	HUBS	Thu, Sep 12, 2019	168.68	173.00	168.68	170.38
1239	NYSE	HUBS	Wed, Sep 11, 2019	169.00	171.25	165.74	167.81
1238	NYSE	HUBS	Tue, Sep 10, 2019	172.67	174.54	167.00	168.70
1237	NYSE	HUBS	Mon, Sep 9, 2019	189.84	189.84	172.25	175.77
1236	NYSE	HUBS	Fri, Sep 6, 2019	195.00	195.49	188.96	189.16
1235	NYSE	HUBS	Thu, Sep 5, 2019	201.66	201.66	190.55	196.11
1234	NYSE	HUBS	Wed, Sep 4, 2019	199.30	200.78	197.18	198.83
1233	NYSE	HUBS	Tue, Sep 3, 2019	198.64	200.80	196.35	197.84
1232	NYSE	HUBS	Fri, Aug 30, 2019	203.05	204.61	196.30	199.68
1231	NYSE	HUBS	Thu, Aug 29, 2019	200.52	203.30	197.59	202.24
1230	NYSE	HUBS	Wed, Aug 28, 2019	202.07	202.88	197.76	198.11
1229	NYSE	HUBS	Tue, Aug 27, 2019	205.30	207.98	201.00	204.88
1228	NYSE	HUBS	Mon, Aug 26, 2019	204.88	205.87	200.02	202.90
1227	NYSE	HUBS	Fri, Aug 23, 2019	203.38	206.89	200.53	201.65
1226	NYSE	HUBS	Thu, Aug 22, 2019	200.82	203.45	197.77	203.12
1225	NYSE	HUBS	Wed, Aug 21, 2019	194.20	204.26	194.20	199.54
1224	NYSE	HUBS	Tue, Aug 20, 2019	188.92	193.23	188.50	192.93
1223	NYSE	HUBS	Mon, Aug 19, 2019	192.20	192.80	188.00	188.92
1222	NYSE	HUBS	Fri, Aug 16, 2019	188.30	190.87	187.48	188.40
1221	NYSE	HUBS	Thu, Aug 15, 2019	185.36	187.60	183.32	186.36
1220	NYSE	HUBS	Wed, Aug 14, 2019	187.30	189.82	181.54	185.13
1219	NYSE	HUBS	Tue, Aug 13, 2019	194.99	196.24	188.74	192.74
1218	NYSE	HUBS	Mon, Aug 12, 2019	189.98	192.49	187.48	189.90
1217	NYSE	HUBS	Fri, Aug 9, 2019	193.50	195.92	189.41	191.67
1216	NYSE	HUBS	Thu, Aug 8, 2019	189.59	196.79	189.00	196.22
1215	NYSE	HUBS	Wed, Aug 7, 2019	174.21	188.13	174.21	186.78
1214	NYSE	HUBS	Tue, Aug 6, 2019	166.85	169.28	162.39	164.92
1213	NYSE	HUBS	Mon, Aug 5, 2019	165.44	167.20	161.64	164.49
1212	NYSE	HUBS	Fri, Aug 2, 2019	177.15	177.15	170.22	172.04
1211	NYSE	HUBS	Thu, Aug 1, 2019	179.50	182.74	176.50	177.75
1210	NYSE	HUBS	Wed, Jul 31, 2019	181.42	182.85	176.26	178.72
1209	NYSE	HUBS	Tue, Jul 30, 2019	178.80	182.28	177.27	180.77
1208	NYSE	HUBS	Mon, Jul 29, 2019	186.27	186.50	176.86	181.67
1207	NYSE	HUBS	Fri, Jul 26, 2019	183.02	186.34	183.02	185.18
1206	NYSE	HUBS	Thu, Jul 25, 2019	182.80	184.24	179.75	182.12
1205	NYSE	HUBS	Wed, Jul 24, 2019	179.26	184.61	179.26	183.70
1204	NYSE	HUBS	Tue, Jul 23, 2019	183.35	183.35	177.76	179.40
1203	NYSE	HUBS	Mon, Jul 22, 2019	181.37	184.26	181.37	182.05
1202	NYSE	HUBS	Fri, Jul 19, 2019	182.65	185.49	180.08	180.12
1201	NYSE	HUBS	Thu, Jul 18, 2019	180.33	182.90	178.00	182.03
1200	NYSE	HUBS	Wed, Jul 17, 2019	178.17	181.81	177.51	181.11
1199	NYSE	HUBS	Tue, Jul 16, 2019	181.08	181.08	177.64	177.95
1198	NYSE	HUBS	Mon, Jul 15, 2019	180.07	182.44	178.97	180.89
1197	NYSE	HUBS	Fri, Jul 12, 2019	178.99	180.18	177.15	179.71
1196	NYSE	HUBS	Thu, Jul 11, 2019	179.00	179.98	176.10	178.74
1195	NYSE	HUBS	Wed, Jul 10, 2019	178.28	181.61	178.15	178.77
1194	NYSE	HUBS	Tue, Jul 9, 2019	172.28	177.53	172.28	176.91
1193	NYSE	HUBS	Mon, Jul 8, 2019	175.50	175.76	172.50	173.49
1192	NYSE	HUBS	Fri, Jul 5, 2019	175.29	176.40	171.69	176.40
1191	NYSE	HUBS	Wed, Jul 3, 2019	175.39	177.38	175.17	176.91
1190	NYSE	HUBS	Tue, Jul 2, 2019	174.65	175.76	172.55	174.00
1189	NYSE	HUBS	Mon, Jul 1, 2019	175.06	175.97	171.48	174.76
1188	NYSE	HUBS	Fri, Jun 28, 2019	172.82	173.93	169.24	170.52
1187	NYSE	HUBS	Thu, Jun 27, 2019	170.25	174.17	170.01	172.29
1186	NYSE	HUBS	Wed, Jun 26, 2019	169.70	172.63	168.55	168.82
1185	NYSE	HUBS	Tue, Jun 25, 2019	172.49	174.88	167.93	168.53
1184	NYSE	HUBS	Mon, Jun 24, 2019	179.65	179.66	170.61	172.46
1183	NYSE	HUBS	Fri, Jun 21, 2019	183.20	184.22	178.50	178.76
1182	NYSE	HUBS	Thu, Jun 20, 2019	186.00	187.31	182.36	184.66
1181	NYSE	HUBS	Wed, Jun 19, 2019	179.57	183.00	178.54	182.93
1180	NYSE	HUBS	Tue, Jun 18, 2019	177.06	179.60	176.51	178.09
1179	NYSE	HUBS	Mon, Jun 17, 2019	173.47	177.84	172.40	174.93
1178	NYSE	HUBS	Fri, Jun 14, 2019	173.41	174.32	171.15	171.49
1177	NYSE	HUBS	Thu, Jun 13, 2019	173.49	174.46	171.09	173.83
1176	NYSE	HUBS	Wed, Jun 12, 2019	171.00	173.86	169.76	173.29
1175	NYSE	HUBS	Tue, Jun 11, 2019	180.00	180.00	168.90	170.16
1174	NYSE	HUBS	Mon, Jun 10, 2019	174.31	181.59	174.12	177.46
1173	NYSE	HUBS	Fri, Jun 7, 2019	169.72	177.05	169.72	174.32
1172	NYSE	HUBS	Thu, Jun 6, 2019	168.72	170.14	165.77	169.05
1171	NYSE	HUBS	Wed, Jun 5, 2019	166.75	169.71	160.93	169.41
1170	NYSE	HUBS	Tue, Jun 4, 2019	165.00	165.20	160.20	164.63
1169	NYSE	HUBS	Mon, Jun 3, 2019	173.46	173.46	159.81	162.24
1168	NYSE	HUBS	Fri, May 31, 2019	173.16	175.31	171.40	173.28
1167	NYSE	HUBS	Thu, May 30, 2019	177.23	179.13	175.05	177.03
1166	NYSE	HUBS	Wed, May 29, 2019	183.78	183.88	175.43	175.97
1165	NYSE	HUBS	Tue, May 28, 2019	184.45	187.97	184.45	185.89
1164	NYSE	HUBS	Fri, May 24, 2019	184.36	186.60	181.10	183.22
1163	NYSE	HUBS	Thu, May 23, 2019	185.99	185.99	179.68	183.44
1162	NYSE	HUBS	Wed, May 22, 2019	187.34	192.16	187.34	188.74
1161	NYSE	HUBS	Tue, May 21, 2019	187.16	189.34	186.14	188.72
1160	NYSE	HUBS	Mon, May 20, 2019	185.73	185.85	181.42	183.88
1159	NYSE	HUBS	Fri, May 17, 2019	188.11	191.06	186.21	187.58
1158	NYSE	HUBS	Thu, May 16, 2019	182.19	192.49	182.04	190.57
1157	NYSE	HUBS	Wed, May 15, 2019	176.20	183.26	175.25	181.52
1156	NYSE	HUBS	Tue, May 14, 2019	175.73	180.29	174.51	179.26
1155	NYSE	HUBS	Mon, May 13, 2019	176.45	179.11	172.91	174.04
1154	NYSE	HUBS	Fri, May 10, 2019	179.74	183.15	175.56	181.68
1153	NYSE	HUBS	Thu, May 9, 2019	178.43	183.70	174.05	181.92
1152	NYSE	HUBS	Wed, May 8, 2019	178.25	182.06	173.10	179.84
1151	NYSE	HUBS	Tue, May 7, 2019	183.18	184.19	178.14	181.92
1150	NYSE	HUBS	Mon, May 6, 2019	179.00	186.31	177.77	186.10
1149	NYSE	HUBS	Fri, May 3, 2019	181.59	185.70	180.42	184.36
1148	NYSE	HUBS	Thu, May 2, 2019	181.00	182.28	176.05	179.66
1147	NYSE	HUBS	Wed, May 1, 2019	185.75	185.75	181.11	181.55
1146	NYSE	HUBS	Tue, Apr 30, 2019	183.51	186.97	181.44	184.49
1145	NYSE	HUBS	Mon, Apr 29, 2019	180.00	185.70	179.60	183.39
1144	NYSE	HUBS	Fri, Apr 26, 2019	171.80	179.98	171.80	178.72
1143	NYSE	HUBS	Thu, Apr 25, 2019	167.46	171.34	166.46	170.96
1142	NYSE	HUBS	Wed, Apr 24, 2019	167.11	168.62	165.15	165.15
1141	NYSE	HUBS	Tue, Apr 23, 2019	163.79	166.69	162.43	166.23
1140	NYSE	HUBS	Mon, Apr 22, 2019	158.71	163.31	158.33	163.02
1139	NYSE	HUBS	Thu, Apr 18, 2019	162.02	162.63	157.99	160.03
1138	NYSE	HUBS	Wed, Apr 17, 2019	167.39	167.78	161.34	162.76
1137	NYSE	HUBS	Tue, Apr 16, 2019	166.56	168.58	164.91	166.35
1136	NYSE	HUBS	Mon, Apr 15, 2019	166.00	167.68	163.84	165.19
1135	NYSE	HUBS	Fri, Apr 12, 2019	168.20	168.27	163.63	166.00
1134	NYSE	HUBS	Thu, Apr 11, 2019	166.13	168.36	164.37	167.41
1133	NYSE	HUBS	Wed, Apr 10, 2019	163.76	166.96	162.42	165.12
1132	NYSE	HUBS	Tue, Apr 9, 2019	161.17	164.00	160.01	163.13
1131	NYSE	HUBS	Mon, Apr 8, 2019	162.71	162.82	159.05	162.53
1130	NYSE	HUBS	Fri, Apr 5, 2019	165.02	166.95	163.00	163.99
1129	NYSE	HUBS	Thu, Apr 4, 2019	172.07	173.05	160.71	164.41
1128	NYSE	HUBS	Wed, Apr 3, 2019	171.35	173.80	170.70	171.80
1127	NYSE	HUBS	Tue, Apr 2, 2019	166.75	170.96	164.77	170.90
1126	NYSE	HUBS	Mon, Apr 1, 2019	166.25	169.54	163.53	166.73
1125	NYSE	HUBS	Fri, Mar 29, 2019	165.46	166.99	164.44	166.21
1124	NYSE	HUBS	Thu, Mar 28, 2019	161.56	165.17	160.66	163.42
1123	NYSE	HUBS	Wed, Mar 27, 2019	168.22	168.22	160.02	161.60
1122	NYSE	HUBS	Tue, Mar 26, 2019	169.03	171.02	166.51	167.69
1121	NYSE	HUBS	Mon, Mar 25, 2019	164.35	167.87	162.93	167.19
1120	NYSE	HUBS	Fri, Mar 22, 2019	174.25	175.44	165.41	165.63
1119	NYSE	HUBS	Thu, Mar 21, 2019	168.40	176.52	167.35	176.22
1118	NYSE	HUBS	Wed, Mar 20, 2019	169.66	170.58	166.74	168.66
1117	NYSE	HUBS	Tue, Mar 19, 2019	167.26	170.14	165.22	169.34
1116	NYSE	HUBS	Mon, Mar 18, 2019	167.13	169.70	164.41	166.05
1115	NYSE	HUBS	Fri, Mar 15, 2019	168.00	168.95	166.52	166.91
1114	NYSE	HUBS	Thu, Mar 14, 2019	166.41	170.85	165.99	168.26
1113	NYSE	HUBS	Wed, Mar 13, 2019	165.58	169.65	165.30	166.82
1112	NYSE	HUBS	Tue, Mar 12, 2019	166.68	168.13	164.51	166.88
1111	NYSE	HUBS	Mon, Mar 11, 2019	163.61	167.50	163.57	166.04
1110	NYSE	HUBS	Fri, Mar 8, 2019	159.74	162.78	157.55	162.57
1109	NYSE	HUBS	Thu, Mar 7, 2019	161.48	164.74	159.92	162.19
1108	NYSE	HUBS	Wed, Mar 6, 2019	164.56	165.62	159.57	161.24
1107	NYSE	HUBS	Tue, Mar 5, 2019	164.00	164.88	160.38	164.56
1106	NYSE	HUBS	Mon, Mar 4, 2019	172.94	173.12	160.00	163.99
1105	NYSE	HUBS	Fri, Mar 1, 2019	170.21	171.99	168.20	171.92
1104	NYSE	HUBS	Thu, Feb 28, 2019	168.44	170.28	167.40	168.38
1103	NYSE	HUBS	Wed, Feb 27, 2019	167.66	169.95	166.69	169.50
1102	NYSE	HUBS	Tue, Feb 26, 2019	169.80	169.90	166.99	167.69
1101	NYSE	HUBS	Mon, Feb 25, 2019	169.73	171.40	168.60	170.04
1100	NYSE	HUBS	Fri, Feb 22, 2019	166.76	168.90	165.30	168.76
1099	NYSE	HUBS	Thu, Feb 21, 2019	164.14	166.51	163.62	165.27
1098	NYSE	HUBS	Wed, Feb 20, 2019	165.57	166.64	162.25	164.23
1097	NYSE	HUBS	Tue, Feb 19, 2019	165.32	167.44	164.56	165.62
1096	NYSE	HUBS	Fri, Feb 15, 2019	167.00	168.00	165.06	166.09
1095	NYSE	HUBS	Thu, Feb 14, 2019	163.50	166.40	162.66	166.17
1094	NYSE	HUBS	Wed, Feb 13, 2019	179.25	180.00	167.72	171.87
1093	NYSE	HUBS	Tue, Feb 12, 2019	169.97	172.54	169.08	172.00
1092	NYSE	HUBS	Mon, Feb 11, 2019	166.92	168.95	165.28	167.63
1091	NYSE	HUBS	Fri, Feb 8, 2019	158.65	165.48	158.53	165.44
1090	NYSE	HUBS	Thu, Feb 7, 2019	161.89	163.30	158.17	160.39
1089	NYSE	HUBS	Wed, Feb 6, 2019	164.19	166.07	159.64	164.58
1088	NYSE	HUBS	Tue, Feb 5, 2019	163.85	164.58	162.18	163.78
1087	NYSE	HUBS	Mon, Feb 4, 2019	160.54	165.41	160.34	163.35
1086	NYSE	HUBS	Fri, Feb 1, 2019	158.56	160.89	155.88	159.72
1085	NYSE	HUBS	Thu, Jan 31, 2019	153.11	158.59	152.90	158.31
1084	NYSE	HUBS	Wed, Jan 30, 2019	148.50	152.52	148.04	152.11
1083	NYSE	HUBS	Tue, Jan 29, 2019	149.47	149.99	145.65	146.56
1082	NYSE	HUBS	Mon, Jan 28, 2019	149.12	151.91	146.37	150.13
1081	NYSE	HUBS	Fri, Jan 25, 2019	151.04	153.61	150.58	151.54
1080	NYSE	HUBS	Thu, Jan 24, 2019	150.67	152.75	148.28	149.92
1079	NYSE	HUBS	Wed, Jan 23, 2019	153.68	156.94	150.71	152.05
1078	NYSE	HUBS	Tue, Jan 22, 2019	153.30	154.87	149.06	151.84
1077	NYSE	HUBS	Fri, Jan 18, 2019	151.96	158.66	151.34	155.27
1076	NYSE	HUBS	Thu, Jan 17, 2019	144.96	151.01	144.17	149.73
1075	NYSE	HUBS	Wed, Jan 16, 2019	146.90	149.60	144.42	144.94
1074	NYSE	HUBS	Tue, Jan 15, 2019	141.41	147.40	141.41	146.05
1073	NYSE	HUBS	Mon, Jan 14, 2019	137.32	141.54	136.61	140.84
1072	NYSE	HUBS	Fri, Jan 11, 2019	138.62	140.20	136.95	140.00
1071	NYSE	HUBS	Thu, Jan 10, 2019	137.20	140.69	136.00	140.00
1070	NYSE	HUBS	Wed, Jan 9, 2019	137.07	138.97	136.29	138.41
1069	NYSE	HUBS	Tue, Jan 8, 2019	135.24	136.88	132.99	136.84
1068	NYSE	HUBS	Mon, Jan 7, 2019	128.04	134.00	127.00	133.28
1067	NYSE	HUBS	Fri, Jan 4, 2019	121.25	129.18	120.30	126.76
1066	NYSE	HUBS	Thu, Jan 3, 2019	122.83	123.61	117.77	118.83
1065	NYSE	HUBS	Wed, Jan 2, 2019	122.58	126.21	122.20	125.28
1064	NYSE	HUBS	Mon, Dec 31, 2018	126.21	127.90	124.37	125.73
1063	NYSE	HUBS	Fri, Dec 28, 2018	126.81	126.94	121.09	124.01
1062	NYSE	HUBS	Thu, Dec 27, 2018	121.25	126.07	118.47	126.05
1061	NYSE	HUBS	Wed, Dec 26, 2018	116.00	124.12	115.73	124.05
1060	NYSE	HUBS	Mon, Dec 24, 2018	114.82	117.46	112.50	114.44
1059	NYSE	HUBS	Fri, Dec 21, 2018	122.06	122.06	114.21	115.20
1058	NYSE	HUBS	Thu, Dec 20, 2018	126.17	126.79	115.38	121.57
1057	NYSE	HUBS	Wed, Dec 19, 2018	128.49	133.28	125.05	126.60
1056	NYSE	HUBS	Tue, Dec 18, 2018	127.80	130.35	126.65	128.25
1055	NYSE	HUBS	Mon, Dec 17, 2018	130.99	131.00	124.32	125.54
1054	NYSE	HUBS	Fri, Dec 14, 2018	132.15	136.63	131.24	132.41
1053	NYSE	HUBS	Thu, Dec 13, 2018	137.63	139.62	131.61	134.97
1052	NYSE	HUBS	Wed, Dec 12, 2018	133.98	138.34	133.52	136.10
1051	NYSE	HUBS	Tue, Dec 11, 2018	134.19	136.48	129.48	131.23
1050	NYSE	HUBS	Mon, Dec 10, 2018	128.20	132.81	128.05	131.73
1049	NYSE	HUBS	Fri, Dec 7, 2018	133.94	136.55	126.06	128.31
1048	NYSE	HUBS	Thu, Dec 6, 2018	127.05	134.50	126.08	134.25
1047	NYSE	HUBS	Tue, Dec 4, 2018	138.54	139.63	130.51	131.08
1046	NYSE	HUBS	Mon, Dec 3, 2018	142.99	143.00	137.27	139.94
1045	NYSE	HUBS	Fri, Nov 30, 2018	133.85	139.33	133.41	139.03
1044	NYSE	HUBS	Thu, Nov 29, 2018	129.27	136.60	128.80	134.15
1043	NYSE	HUBS	Wed, Nov 28, 2018	123.00	131.15	121.55	130.65
1042	NYSE	HUBS	Tue, Nov 27, 2018	122.55	123.60	120.06	120.99
1041	NYSE	HUBS	Mon, Nov 26, 2018	119.97	123.94	118.45	123.79
1040	NYSE	HUBS	Fri, Nov 23, 2018	115.74	119.36	115.23	117.85
1039	NYSE	HUBS	Wed, Nov 21, 2018	117.08	119.89	114.93	116.92
1038	NYSE	HUBS	Tue, Nov 20, 2018	109.69	118.84	108.39	114.77
1037	NYSE	HUBS	Mon, Nov 19, 2018	132.46	132.83	113.32	114.54
1036	NYSE	HUBS	Fri, Nov 16, 2018	131.84	135.22	130.81	133.84
1035	NYSE	HUBS	Thu, Nov 15, 2018	126.00	134.39	124.01	133.89
1034	NYSE	HUBS	Wed, Nov 14, 2018	128.95	131.35	126.19	126.66
1033	NYSE	HUBS	Tue, Nov 13, 2018	130.33	131.50	125.92	127.60
1032	NYSE	HUBS	Mon, Nov 12, 2018	133.74	134.68	125.65	129.16
1031	NYSE	HUBS	Fri, Nov 9, 2018	136.27	136.90	131.75	135.34
1030	NYSE	HUBS	Thu, Nov 8, 2018	146.78	149.08	134.02	138.00
1029	NYSE	HUBS	Wed, Nov 7, 2018	138.51	145.60	137.56	144.12
1028	NYSE	HUBS	Tue, Nov 6, 2018	133.63	136.94	132.49	134.98
1027	NYSE	HUBS	Mon, Nov 5, 2018	137.87	137.96	131.81	134.31
1026	NYSE	HUBS	Fri, Nov 2, 2018	140.95	143.62	136.69	137.87
1025	NYSE	HUBS	Thu, Nov 1, 2018	137.19	142.35	135.15	140.95
1024	NYSE	HUBS	Wed, Oct 31, 2018	131.80	137.51	131.39	135.65
1023	NYSE	HUBS	Tue, Oct 30, 2018	124.00	129.53	123.33	128.76
1022	NYSE	HUBS	Mon, Oct 29, 2018	131.12	131.38	121.13	124.58
1021	NYSE	HUBS	Fri, Oct 26, 2018	126.19	129.50	123.09	126.44
1020	NYSE	HUBS	Thu, Oct 25, 2018	127.20	131.54	126.17	131.00
1019	NYSE	HUBS	Wed, Oct 24, 2018	133.09	135.37	126.04	126.13
1018	NYSE	HUBS	Tue, Oct 23, 2018	127.99	133.78	127.17	133.13
1017	NYSE	HUBS	Mon, Oct 22, 2018	130.64	133.17	129.00	131.75
1016	NYSE	HUBS	Fri, Oct 19, 2018	135.27	137.01	129.22	129.94
1015	NYSE	HUBS	Thu, Oct 18, 2018	136.62	138.66	132.93	134.80
1014	NYSE	HUBS	Wed, Oct 17, 2018	135.71	138.77	132.44	137.11
1013	NYSE	HUBS	Tue, Oct 16, 2018	132.32	135.07	130.82	134.98
1012	NYSE	HUBS	Mon, Oct 15, 2018	128.94	130.98	126.21	129.52
1011	NYSE	HUBS	Fri, Oct 12, 2018	131.88	131.88	125.95	129.73
1010	NYSE	HUBS	Thu, Oct 11, 2018	125.38	128.88	123.74	124.25
1009	NYSE	HUBS	Wed, Oct 10, 2018	135.00	136.79	125.66	126.61
1008	NYSE	HUBS	Tue, Oct 9, 2018	137.63	141.35	135.19	135.69
1007	NYSE	HUBS	Mon, Oct 8, 2018	144.58	144.73	136.37	139.28
1006	NYSE	HUBS	Fri, Oct 5, 2018	145.51	148.02	141.20	145.83
1005	NYSE	HUBS	Thu, Oct 4, 2018	149.80	150.89	143.38	145.75
1004	NYSE	HUBS	Wed, Oct 3, 2018	145.76	150.94	144.90	150.05
1003	NYSE	HUBS	Tue, Oct 2, 2018	149.04	150.33	144.62	145.88
1002	NYSE	HUBS	Mon, Oct 1, 2018	151.92	153.54	148.69	149.27
1001	NYSE	HUBS	Fri, Sep 28, 2018	149.70	152.65	149.60	150.95
1000	NYSE	HUBS	Thu, Sep 27, 2018	151.70	154.20	149.90	149.95
999	NYSE	HUBS	Wed, Sep 26, 2018	152.70	153.95	150.70	151.20
998	NYSE	HUBS	Tue, Sep 25, 2018	149.80	153.20	147.30	152.10
997	NYSE	HUBS	Mon, Sep 24, 2018	144.80	149.30	142.30	149.10
996	NYSE	HUBS	Fri, Sep 21, 2018	149.05	149.55	144.60	145.35
995	NYSE	HUBS	Thu, Sep 20, 2018	148.85	150.05	146.00	148.65
994	NYSE	HUBS	Wed, Sep 19, 2018	152.40	152.75	145.60	148.55
993	NYSE	HUBS	Tue, Sep 18, 2018	153.35	157.35	152.55	152.60
992	NYSE	HUBS	Mon, Sep 17, 2018	160.00	160.00	153.15	153.20
991	NYSE	HUBS	Fri, Sep 14, 2018	160.00	161.70	158.50	160.35
990	NYSE	HUBS	Thu, Sep 13, 2018	159.75	162.20	158.40	159.60
989	NYSE	HUBS	Wed, Sep 12, 2018	159.80	160.55	153.70	159.15
988	NYSE	HUBS	Tue, Sep 11, 2018	154.00	160.85	153.65	159.15
987	NYSE	HUBS	Mon, Sep 10, 2018	152.20	155.45	151.20	154.45
986	NYSE	HUBS	Fri, Sep 7, 2018	147.35	154.55	146.05	151.90
985	NYSE	HUBS	Thu, Sep 6, 2018	140.55	147.60	140.05	147.25
984	NYSE	HUBS	Wed, Sep 5, 2018	144.75	144.75	137.76	139.40
983	NYSE	HUBS	Tue, Sep 4, 2018	142.95	146.10	141.85	145.60
982	NYSE	HUBS	Fri, Aug 31, 2018	142.15	144.25	141.45	143.70
981	NYSE	HUBS	Thu, Aug 30, 2018	142.00	143.45	140.35	142.80
980	NYSE	HUBS	Wed, Aug 29, 2018	143.15	144.55	142.30	142.90
979	NYSE	HUBS	Tue, Aug 28, 2018	143.10	144.00	141.80	142.95
978	NYSE	HUBS	Mon, Aug 27, 2018	141.65	143.00	139.55	142.75
977	NYSE	HUBS	Fri, Aug 24, 2018	138.10	141.75	138.00	140.35
976	NYSE	HUBS	Thu, Aug 23, 2018	135.00	138.45	134.38	137.10
975	NYSE	HUBS	Wed, Aug 22, 2018	131.40	135.45	131.40	134.65
974	NYSE	HUBS	Tue, Aug 21, 2018	127.00	132.85	127.00	131.85
973	NYSE	HUBS	Mon, Aug 20, 2018	125.85	127.05	123.75	126.50
972	NYSE	HUBS	Fri, Aug 17, 2018	125.25	125.75	122.45	125.70
971	NYSE	HUBS	Thu, Aug 16, 2018	126.90	126.95	124.30	125.00
970	NYSE	HUBS	Wed, Aug 15, 2018	129.70	130.70	123.90	125.85
969	NYSE	HUBS	Tue, Aug 14, 2018	131.50	131.90	127.60	130.80
968	NYSE	HUBS	Mon, Aug 13, 2018	130.50	132.65	129.80	130.95
967	NYSE	HUBS	Fri, Aug 10, 2018	128.10	132.25	128.10	130.65
966	NYSE	HUBS	Thu, Aug 9, 2018	128.50	129.95	127.85	129.25
965	NYSE	HUBS	Wed, Aug 8, 2018	128.10	129.60	126.95	128.30
964	NYSE	HUBS	Tue, Aug 7, 2018	126.20	128.20	125.36	127.90
963	NYSE	HUBS	Mon, Aug 6, 2018	120.55	126.80	120.00	125.45
962	NYSE	HUBS	Fri, Aug 3, 2018	123.35	124.30	119.85	120.70
961	NYSE	HUBS	Thu, Aug 2, 2018	119.80	126.05	119.00	122.80
960	NYSE	HUBS	Wed, Aug 1, 2018	124.20	130.50	124.20	128.60
959	NYSE	HUBS	Tue, Jul 31, 2018	124.20	127.58	122.75	124.10
958	NYSE	HUBS	Mon, Jul 30, 2018	128.60	128.75	122.00	124.05
957	NYSE	HUBS	Fri, Jul 27, 2018	134.30	135.15	125.44	127.85
956	NYSE	HUBS	Thu, Jul 26, 2018	133.40	136.75	132.21	134.30
955	NYSE	HUBS	Wed, Jul 25, 2018	132.40	136.30	132.40	135.30
954	NYSE	HUBS	Tue, Jul 24, 2018	135.25	135.68	130.50	132.30
953	NYSE	HUBS	Mon, Jul 23, 2018	132.80	135.10	131.70	133.95
952	NYSE	HUBS	Fri, Jul 20, 2018	133.30	134.90	132.45	133.35
951	NYSE	HUBS	Thu, Jul 19, 2018	133.85	135.50	132.10	132.85
950	NYSE	HUBS	Wed, Jul 18, 2018	134.05	134.50	130.65	134.10
949	NYSE	HUBS	Tue, Jul 17, 2018	131.50	134.15	130.45	133.70
948	NYSE	HUBS	Mon, Jul 16, 2018	131.80	133.80	131.35	132.35
947	NYSE	HUBS	Fri, Jul 13, 2018	132.15	133.03	130.70	131.95
946	NYSE	HUBS	Thu, Jul 12, 2018	129.00	133.10	129.00	132.35
945	NYSE	HUBS	Wed, Jul 11, 2018	127.80	130.20	126.28	127.70
944	NYSE	HUBS	Tue, Jul 10, 2018	130.65	131.88	129.20	129.30
943	NYSE	HUBS	Mon, Jul 9, 2018	131.30	132.28	128.85	131.10
942	NYSE	HUBS	Fri, Jul 6, 2018	128.80	131.80	128.40	130.00
941	NYSE	HUBS	Thu, Jul 5, 2018	127.40	129.65	127.05	128.75
940	NYSE	HUBS	Tue, Jul 3, 2018	128.55	129.00	126.30	127.20
939	NYSE	HUBS	Mon, Jul 2, 2018	124.95	128.20	124.25	128.10
938	NYSE	HUBS	Fri, Jun 29, 2018	127.45	128.20	124.85	125.40
937	NYSE	HUBS	Thu, Jun 28, 2018	121.60	127.40	121.60	126.45
936	NYSE	HUBS	Wed, Jun 27, 2018	128.60	129.55	121.50	122.35
935	NYSE	HUBS	Tue, Jun 26, 2018	126.60	129.35	125.70	128.55
934	NYSE	HUBS	Mon, Jun 25, 2018	133.10	133.50	124.55	125.95
933	NYSE	HUBS	Fri, Jun 22, 2018	139.45	139.70	133.35	135.65
932	NYSE	HUBS	Thu, Jun 21, 2018	142.55	143.00	137.00	139.70
931	NYSE	HUBS	Wed, Jun 20, 2018	140.15	143.00	138.35	142.10
930	NYSE	HUBS	Tue, Jun 19, 2018	139.00	139.60	133.20	138.90
929	NYSE	HUBS	Mon, Jun 18, 2018	136.45	142.35	135.61	140.35
928	NYSE	HUBS	Fri, Jun 15, 2018	133.35	138.27	130.65	136.90
927	NYSE	HUBS	Thu, Jun 14, 2018	133.25	135.70	132.90	134.65
926	NYSE	HUBS	Wed, Jun 13, 2018	131.90	135.25	131.90	132.65
925	NYSE	HUBS	Tue, Jun 12, 2018	130.00	132.20	130.00	131.20
924	NYSE	HUBS	Mon, Jun 11, 2018	128.45	130.50	128.35	129.65
923	NYSE	HUBS	Fri, Jun 8, 2018	126.30	128.70	124.70	128.00
922	NYSE	HUBS	Thu, Jun 7, 2018	133.55	133.85	123.70	126.70
921	NYSE	HUBS	Wed, Jun 6, 2018	132.40	133.15	130.50	132.90
920	NYSE	HUBS	Tue, Jun 5, 2018	129.85	133.55	129.05	132.00
919	NYSE	HUBS	Mon, Jun 4, 2018	125.95	130.05	125.21	129.85
918	NYSE	HUBS	Fri, Jun 1, 2018	121.25	126.35	121.20	125.70
917	NYSE	HUBS	Thu, May 31, 2018	120.35	122.75	119.90	121.20
916	NYSE	HUBS	Wed, May 30, 2018	120.00	122.25	119.10	120.25
915	NYSE	HUBS	Tue, May 29, 2018	116.35	119.15	116.35	119.00
914	NYSE	HUBS	Fri, May 25, 2018	116.20	118.50	115.90	117.40
913	NYSE	HUBS	Thu, May 24, 2018	115.60	117.10	115.05	116.35
912	NYSE	HUBS	Wed, May 23, 2018	113.20	115.60	112.55	115.60
911	NYSE	HUBS	Tue, May 22, 2018	114.15	114.55	113.40	114.05
910	NYSE	HUBS	Mon, May 21, 2018	114.70	116.10	112.70	113.95
909	NYSE	HUBS	Fri, May 18, 2018	110.40	113.95	110.00	113.55
908	NYSE	HUBS	Thu, May 17, 2018	109.90	111.15	108.90	110.35
907	NYSE	HUBS	Wed, May 16, 2018	110.55	111.00	108.45	109.90
906	NYSE	HUBS	Tue, May 15, 2018	109.10	111.10	106.95	110.60
905	NYSE	HUBS	Mon, May 14, 2018	114.80	117.10	109.30	110.00
904	NYSE	HUBS	Fri, May 11, 2018	120.55	120.65	110.15	114.65
903	NYSE	HUBS	Thu, May 10, 2018	115.95	119.05	115.85	117.65
902	NYSE	HUBS	Wed, May 9, 2018	113.25	115.80	112.85	115.20
901	NYSE	HUBS	Tue, May 8, 2018	111.10	113.55	110.55	112.70
900	NYSE	HUBS	Mon, May 7, 2018	110.80	113.05	110.35	111.30
899	NYSE	HUBS	Fri, May 4, 2018	107.30	111.15	106.65	110.05
898	NYSE	HUBS	Thu, May 3, 2018	106.35	108.60	105.35	107.90
897	NYSE	HUBS	Wed, May 2, 2018	105.30	107.85	104.85	106.80
896	NYSE	HUBS	Tue, May 1, 2018	105.15	106.20	104.10	105.30
895	NYSE	HUBS	Mon, Apr 30, 2018	108.60	109.30	105.35	105.90
894	NYSE	HUBS	Fri, Apr 27, 2018	110.00	110.00	105.75	107.85
893	NYSE	HUBS	Thu, Apr 26, 2018	106.80	109.80	104.80	109.45
892	NYSE	HUBS	Wed, Apr 25, 2018	106.05	106.35	101.45	105.30
891	NYSE	HUBS	Tue, Apr 24, 2018	110.80	111.60	104.88	106.05
890	NYSE	HUBS	Mon, Apr 23, 2018	112.55	112.95	107.90	109.85
889	NYSE	HUBS	Fri, Apr 20, 2018	114.30	115.20	112.20	113.60
888	NYSE	HUBS	Thu, Apr 19, 2018	116.10	116.75	114.80	115.70
887	NYSE	HUBS	Wed, Apr 18, 2018	116.65	117.60	113.80	117.05
886	NYSE	HUBS	Tue, Apr 17, 2018	112.60	116.35	112.55	115.70
885	NYSE	HUBS	Mon, Apr 16, 2018	111.55	112.70	109.00	111.60
884	NYSE	HUBS	Fri, Apr 13, 2018	112.95	114.55	109.65	111.15
883	NYSE	HUBS	Thu, Apr 12, 2018	112.60	114.55	111.95	112.15
882	NYSE	HUBS	Wed, Apr 11, 2018	111.05	114.75	110.40	111.80
881	NYSE	HUBS	Tue, Apr 10, 2018	110.65	113.40	109.25	111.80
880	NYSE	HUBS	Mon, Apr 9, 2018	109.20	112.00	108.55	108.80
879	NYSE	HUBS	Fri, Apr 6, 2018	110.00	111.80	108.40	108.55
878	NYSE	HUBS	Thu, Apr 5, 2018	112.15	113.30	110.55	111.35
877	NYSE	HUBS	Wed, Apr 4, 2018	106.45	111.55	106.15	110.90
876	NYSE	HUBS	Tue, Apr 3, 2018	108.00	110.10	107.31	109.10
875	NYSE	HUBS	Mon, Apr 2, 2018	107.65	109.95	105.84	107.50
874	NYSE	HUBS	Thu, Mar 29, 2018	108.00	110.15	105.55	108.30
873	NYSE	HUBS	Wed, Mar 28, 2018	108.85	109.25	105.00	107.45
872	NYSE	HUBS	Tue, Mar 27, 2018	116.00	117.70	108.05	109.45
871	NYSE	HUBS	Mon, Mar 26, 2018	114.65	115.60	112.78	115.45
870	NYSE	HUBS	Fri, Mar 23, 2018	117.55	118.43	111.55	111.60
869	NYSE	HUBS	Thu, Mar 22, 2018	118.05	120.70	115.25	117.45
868	NYSE	HUBS	Wed, Mar 21, 2018	119.50	124.45	118.77	120.10
867	NYSE	HUBS	Tue, Mar 20, 2018	117.45	119.25	116.85	118.40
866	NYSE	HUBS	Mon, Mar 19, 2018	116.70	118.70	114.98	117.45
865	NYSE	HUBS	Fri, Mar 16, 2018	116.70	117.50	115.75	117.30
864	NYSE	HUBS	Thu, Mar 15, 2018	118.40	119.20	115.60	116.45
863	NYSE	HUBS	Wed, Mar 14, 2018	116.30	119.70	113.55	118.20
862	NYSE	HUBS	Tue, Mar 13, 2018	116.00	116.75	113.65	115.75
861	NYSE	HUBS	Mon, Mar 12, 2018	118.10	118.85	115.33	116.30
860	NYSE	HUBS	Fri, Mar 9, 2018	120.40	122.25	119.55	120.50
859	NYSE	HUBS	Thu, Mar 8, 2018	118.80	121.03	118.00	119.25
858	NYSE	HUBS	Wed, Mar 7, 2018	117.80	120.80	116.90	120.00
857	NYSE	HUBS	Tue, Mar 6, 2018	117.00	118.60	116.35	118.35
856	NYSE	HUBS	Mon, Mar 5, 2018	115.60	117.10	114.10	116.80
855	NYSE	HUBS	Fri, Mar 2, 2018	110.10	117.35	110.00	116.85
854	NYSE	HUBS	Thu, Mar 1, 2018	111.25	113.65	108.50	112.15
853	NYSE	HUBS	Wed, Feb 28, 2018	112.70	113.40	110.66	111.05
852	NYSE	HUBS	Tue, Feb 27, 2018	112.50	114.90	112.00	112.05
851	NYSE	HUBS	Mon, Feb 26, 2018	111.45	113.25	111.40	111.95
850	NYSE	HUBS	Fri, Feb 23, 2018	111.10	111.70	109.55	111.25
849	NYSE	HUBS	Thu, Feb 22, 2018	111.35	114.05	110.00	110.70
848	NYSE	HUBS	Wed, Feb 21, 2018	108.85	111.85	108.20	110.10
847	NYSE	HUBS	Tue, Feb 20, 2018	105.00	111.15	103.60	108.90
846	NYSE	HUBS	Fri, Feb 16, 2018	101.65	106.50	101.45	105.75
845	NYSE	HUBS	Thu, Feb 15, 2018	103.45	104.60	101.05	102.65
844	NYSE	HUBS	Wed, Feb 14, 2018	98.00	103.95	95.75	103.15
843	NYSE	HUBS	Tue, Feb 13, 2018	96.20	98.45	95.56	97.00
842	NYSE	HUBS	Mon, Feb 12, 2018	92.55	98.15	92.00	96.70
841	NYSE	HUBS	Fri, Feb 9, 2018	90.60	92.35	85.66	91.05
840	NYSE	HUBS	Thu, Feb 8, 2018	96.15	96.80	89.15	89.25
839	NYSE	HUBS	Wed, Feb 7, 2018	94.30	97.60	93.95	95.75
838	NYSE	HUBS	Tue, Feb 6, 2018	90.80	94.80	90.75	94.70
837	NYSE	HUBS	Mon, Feb 5, 2018	93.65	97.85	92.40	92.65
836	NYSE	HUBS	Fri, Feb 2, 2018	95.35	96.20	93.90	94.95
835	NYSE	HUBS	Thu, Feb 1, 2018	96.40	99.05	95.30	96.35
834	NYSE	HUBS	Wed, Jan 31, 2018	96.60	97.78	96.30	97.05
833	NYSE	HUBS	Tue, Jan 30, 2018	98.40	98.40	94.50	95.50
832	NYSE	HUBS	Mon, Jan 29, 2018	101.35	102.30	99.30	100.05
831	NYSE	HUBS	Fri, Jan 26, 2018	99.25	102.00	98.35	101.70
830	NYSE	HUBS	Thu, Jan 25, 2018	98.00	98.70	95.70	98.15
829	NYSE	HUBS	Wed, Jan 24, 2018	100.95	101.60	97.20	97.25
828	NYSE	HUBS	Tue, Jan 23, 2018	101.25	101.65	99.85	100.75
827	NYSE	HUBS	Mon, Jan 22, 2018	99.40	101.55	98.61	100.90
826	NYSE	HUBS	Fri, Jan 19, 2018	96.35	99.45	96.30	99.05
825	NYSE	HUBS	Thu, Jan 18, 2018	93.95	97.45	93.65	96.30
824	NYSE	HUBS	Wed, Jan 17, 2018	94.35	94.75	93.30	94.20
823	NYSE	HUBS	Tue, Jan 16, 2018	93.70	94.35	92.75	93.25
822	NYSE	HUBS	Fri, Jan 12, 2018	91.15	93.30	90.71	92.65
821	NYSE	HUBS	Thu, Jan 11, 2018	89.50	91.20	89.15	90.90
820	NYSE	HUBS	Wed, Jan 10, 2018	89.65	90.10	88.10	89.15
819	NYSE	HUBS	Tue, Jan 9, 2018	91.00	91.40	88.95	90.40
818	NYSE	HUBS	Mon, Jan 8, 2018	90.50	91.20	88.35	90.60
817	NYSE	HUBS	Fri, Jan 5, 2018	92.20	92.20	90.00	90.50
816	NYSE	HUBS	Thu, Jan 4, 2018	89.55	91.45	89.10	90.80
815	NYSE	HUBS	Wed, Jan 3, 2018	89.40	90.20	87.60	89.15
814	NYSE	HUBS	Tue, Jan 2, 2018	88.40	89.90	87.85	89.45
813	NYSE	HUBS	Fri, Dec 29, 2017	89.15	89.75	88.36	88.40
812	NYSE	HUBS	Thu, Dec 28, 2017	89.10	89.85	88.35	89.10
811	NYSE	HUBS	Wed, Dec 27, 2017	88.25	90.80	87.75	88.90
810	NYSE	HUBS	Tue, Dec 26, 2017	86.80	88.50	86.55	87.90
809	NYSE	HUBS	Fri, Dec 22, 2017	89.30	89.43	87.20	87.50
808	NYSE	HUBS	Thu, Dec 21, 2017	90.50	90.74	88.86	89.30
807	NYSE	HUBS	Wed, Dec 20, 2017	93.45	93.45	89.90	90.35
806	NYSE	HUBS	Tue, Dec 19, 2017	92.85	93.50	91.90	92.80
805	NYSE	HUBS	Mon, Dec 18, 2017	92.30	93.53	90.85	92.95
804	NYSE	HUBS	Fri, Dec 15, 2017	87.70	91.40	87.10	90.85
803	NYSE	HUBS	Thu, Dec 14, 2017	85.35	87.75	85.06	87.50
802	NYSE	HUBS	Wed, Dec 13, 2017	83.00	85.65	82.69	85.35
801	NYSE	HUBS	Tue, Dec 12, 2017	83.20	83.80	82.15	82.70
800	NYSE	HUBS	Mon, Dec 11, 2017	82.80	84.00	82.70	83.40
799	NYSE	HUBS	Fri, Dec 8, 2017	82.75	83.60	82.30	82.85
798	NYSE	HUBS	Thu, Dec 7, 2017	80.50	82.90	79.75	82.70
797	NYSE	HUBS	Wed, Dec 6, 2017	77.15	81.00	77.05	82.70
796	NYSE	HUBS	Tue, Dec 5, 2017	77.00	78.90	73.15	77.45
795	NYSE	HUBS	Mon, Dec 4, 2017	81.60	82.05	76.70	77.35
794	NYSE	HUBS	Fri, Dec 1, 2017	80.50	81.25	78.23	81.20
793	NYSE	HUBS	Thu, Nov 30, 2017	81.20	81.67	79.55	80.95
792	NYSE	HUBS	Wed, Nov 29, 2017	82.60	83.00	78.65	80.70
791	NYSE	HUBS	Tue, Nov 28, 2017	80.90	82.85	79.65	82.70
790	NYSE	HUBS	Mon, Nov 27, 2017	82.05	82.35	80.50	80.50
789	NYSE	HUBS	Fri, Nov 24, 2017	81.50	82.45	81.15	82.00
788	NYSE	HUBS	Wed, Nov 22, 2017	79.75	81.80	79.20	81.35
787	NYSE	HUBS	Tue, Nov 21, 2017	80.30	80.65	78.30	79.60
786	NYSE	HUBS	Mon, Nov 20, 2017	80.10	81.25	79.05	79.80
785	NYSE	HUBS	Fri, Nov 17, 2017	78.80	80.45	78.30	80.10
784	NYSE	HUBS	Thu, Nov 16, 2017	77.95	80.40	77.60	78.85
783	NYSE	HUBS	Wed, Nov 15, 2017	78.20	78.85	76.15	77.50
782	NYSE	HUBS	Tue, Nov 14, 2017	79.40	80.00	78.25	79.45
781	NYSE	HUBS	Mon, Nov 13, 2017	79.85	80.50	79.00	79.95
780	NYSE	HUBS	Fri, Nov 10, 2017	79.40	81.35	79.00	80.40
779	NYSE	HUBS	Thu, Nov 9, 2017	82.65	82.70	78.70	79.55
778	NYSE	HUBS	Wed, Nov 8, 2017	82.05	85.00	80.65	84.40
777	NYSE	HUBS	Tue, Nov 7, 2017	83.10	83.53	79.50	82.75
776	NYSE	HUBS	Mon, Nov 6, 2017	83.90	86.65	82.80	83.45
775	NYSE	HUBS	Fri, Nov 3, 2017	85.65	86.25	83.20	83.60
774	NYSE	HUBS	Thu, Nov 2, 2017	87.15	88.50	82.28	86.25
773	NYSE	HUBS	Wed, Nov 1, 2017	87.40	87.85	84.15	85.95
772	NYSE	HUBS	Tue, Oct 31, 2017	85.70	87.25	85.55	86.55
771	NYSE	HUBS	Mon, Oct 30, 2017	86.00	86.45	84.50	85.45
770	NYSE	HUBS	Fri, Oct 27, 2017	84.80	86.60	83.55	86.50
769	NYSE	HUBS	Thu, Oct 26, 2017	83.50	84.05	82.60	83.85
768	NYSE	HUBS	Wed, Oct 25, 2017	84.60	85.90	81.85	82.55
767	NYSE	HUBS	Tue, Oct 24, 2017	84.65	85.55	83.30	84.85
766	NYSE	HUBS	Mon, Oct 23, 2017	85.60	85.95	84.15	84.45
765	NYSE	HUBS	Fri, Oct 20, 2017	85.80	86.10	84.65	85.15
764	NYSE	HUBS	Thu, Oct 19, 2017	83.35	85.00	82.15	84.95
763	NYSE	HUBS	Wed, Oct 18, 2017	83.75	83.95	82.05	83.65
762	NYSE	HUBS	Tue, Oct 17, 2017	81.75	83.25	81.45	83.20
761	NYSE	HUBS	Mon, Oct 16, 2017	82.85	83.80	81.50	81.80
760	NYSE	HUBS	Fri, Oct 13, 2017	84.05	84.58	82.15	82.40
759	NYSE	HUBS	Thu, Oct 12, 2017	84.05	86.80	83.95	85.50
758	NYSE	HUBS	Wed, Oct 11, 2017	84.15	84.60	83.33	83.80
757	NYSE	HUBS	Tue, Oct 10, 2017	84.85	84.85	83.15	84.15
756	NYSE	HUBS	Mon, Oct 9, 2017	85.80	86.40	84.00	84.25
755	NYSE	HUBS	Fri, Oct 6, 2017	84.50	85.80	83.95	85.80
754	NYSE	HUBS	Thu, Oct 5, 2017	85.15	85.60	84.05	84.90
753	NYSE	HUBS	Wed, Oct 4, 2017	84.10	85.15	82.85	85.00
752	NYSE	HUBS	Tue, Oct 3, 2017	84.35	85.00	83.10	84.65
751	NYSE	HUBS	Mon, Oct 2, 2017	84.15	86.90	83.05	84.45
750	NYSE	HUBS	Fri, Sep 29, 2017	81.80	84.15	80.65	84.05
749	NYSE	HUBS	Thu, Sep 28, 2017	80.40	82.85	79.50	81.95
748	NYSE	HUBS	Wed, Sep 27, 2017	75.75	82.55	75.70	80.20
747	NYSE	HUBS	Tue, Sep 26, 2017	74.15	74.45	71.76	72.15
746	NYSE	HUBS	Mon, Sep 25, 2017	74.50	75.00	72.25	73.90
745	NYSE	HUBS	Fri, Sep 22, 2017	73.85	75.10	73.83	74.50
744	NYSE	HUBS	Thu, Sep 21, 2017	74.55	74.95	72.35	74.00
743	NYSE	HUBS	Wed, Sep 20, 2017	77.40	78.00	74.55	74.55
742	NYSE	HUBS	Tue, Sep 19, 2017	76.00	77.45	75.45	77.35
741	NYSE	HUBS	Mon, Sep 18, 2017	73.60	76.50	73.53	75.95
740	NYSE	HUBS	Fri, Sep 15, 2017	73.40	73.73	72.60	73.05
739	NYSE	HUBS	Thu, Sep 14, 2017	72.20	74.10	71.50	73.40
738	NYSE	HUBS	Wed, Sep 13, 2017	71.95	72.90	71.95	72.70
737	NYSE	HUBS	Tue, Sep 12, 2017	72.95	73.25	71.05	72.05
736	NYSE	HUBS	Mon, Sep 11, 2017	72.40	73.65	72.22	72.95
735	NYSE	HUBS	Fri, Sep 8, 2017	71.10	72.55	71.05	71.70
734	NYSE	HUBS	Thu, Sep 7, 2017	72.00	72.10	71.00	71.10
733	NYSE	HUBS	Wed, Sep 6, 2017	72.95	73.10	71.20	71.70
732	NYSE	HUBS	Tue, Sep 5, 2017	72.80	73.15	71.30	72.70
731	NYSE	HUBS	Fri, Sep 1, 2017	73.60	74.16	73.10	73.15
730	NYSE	HUBS	Thu, Aug 31, 2017	72.30	73.65	71.70	73.35
729	NYSE	HUBS	Wed, Aug 30, 2017	68.60	72.70	68.50	71.95
728	NYSE	HUBS	Tue, Aug 29, 2017	67.55	69.00	67.55	68.45
727	NYSE	HUBS	Mon, Aug 28, 2017	69.00	69.15	68.06	68.60
726	NYSE	HUBS	Fri, Aug 25, 2017	70.85	71.00	68.80	68.85
725	NYSE	HUBS	Thu, Aug 24, 2017	70.05	70.60	69.05	70.45
724	NYSE	HUBS	Wed, Aug 23, 2017	68.55	70.20	68.55	69.40
723	NYSE	HUBS	Tue, Aug 22, 2017	68.45	69.55	68.10	69.25
722	NYSE	HUBS	Mon, Aug 21, 2017	68.00	68.30	67.20	68.10
721	NYSE	HUBS	Fri, Aug 18, 2017	67.65	69.25	67.05	68.20
720	NYSE	HUBS	Thu, Aug 17, 2017	70.00	70.85	68.00	68.05
719	NYSE	HUBS	Wed, Aug 16, 2017	69.75	71.20	69.40	70.65
718	NYSE	HUBS	Tue, Aug 15, 2017	69.90	69.91	69.05	69.50
717	NYSE	HUBS	Mon, Aug 14, 2017	68.15	69.95	67.90	69.90
716	NYSE	HUBS	Fri, Aug 11, 2017	66.10	67.65	65.70	67.35
715	NYSE	HUBS	Thu, Aug 10, 2017	68.45	68.80	65.90	65.90
714	NYSE	HUBS	Wed, Aug 9, 2017	68.50	69.50	67.80	69.30
713	NYSE	HUBS	Tue, Aug 8, 2017	70.75	70.95	68.85	69.35
712	NYSE	HUBS	Mon, Aug 7, 2017	71.85	72.03	70.45	70.80
711	NYSE	HUBS	Fri, Aug 4, 2017	72.30	73.05	70.50	71.85
710	NYSE	HUBS	Thu, Aug 3, 2017	74.25	74.25	71.35	72.10
709	NYSE	HUBS	Wed, Aug 2, 2017	73.60	73.60	68.90	70.10
708	NYSE	HUBS	Tue, Aug 1, 2017	72.50	73.75	71.40	73.65
707	NYSE	HUBS	Mon, Jul 31, 2017	73.15	73.65	71.20	72.35
706	NYSE	HUBS	Fri, Jul 28, 2017	72.35	73.45	72.00	72.55
705	NYSE	HUBS	Thu, Jul 27, 2017	76.05	76.10	71.35	72.95
704	NYSE	HUBS	Wed, Jul 26, 2017	74.75	75.45	73.35	75.25
703	NYSE	HUBS	Tue, Jul 25, 2017	75.65	75.70	74.00	74.80
702	NYSE	HUBS	Mon, Jul 24, 2017	73.55	75.45	72.90	75.45
701	NYSE	HUBS	Fri, Jul 21, 2017	73.90	74.25	73.05	73.60
700	NYSE	HUBS	Thu, Jul 20, 2017	74.25	75.35	73.50	73.95
699	NYSE	HUBS	Wed, Jul 19, 2017	72.85	74.10	72.60	74.10
698	NYSE	HUBS	Tue, Jul 18, 2017	72.05	72.90	71.10	72.20
697	NYSE	HUBS	Mon, Jul 17, 2017	71.90	72.90	70.80	72.30
696	NYSE	HUBS	Fri, Jul 14, 2017	71.90	72.45	71.40	71.90
695	NYSE	HUBS	Thu, Jul 13, 2017	69.70	71.45	69.25	71.30
694	NYSE	HUBS	Wed, Jul 12, 2017	68.40	69.65	68.25	69.55
693	NYSE	HUBS	Tue, Jul 11, 2017	66.00	67.80	65.80	67.50
692	NYSE	HUBS	Mon, Jul 10, 2017	65.15	66.75	64.93	66.00
691	NYSE	HUBS	Fri, Jul 7, 2017	63.95	65.65	63.40	65.20
690	NYSE	HUBS	Thu, Jul 6, 2017	63.20	64.65	63.00	63.60
689	NYSE	HUBS	Wed, Jul 5, 2017	63.70	64.75	63.20	64.30
688	NYSE	HUBS	Mon, Jul 3, 2017	66.30	66.30	63.15	63.65
687	NYSE	HUBS	Fri, Jun 30, 2017	65.25	66.35	64.85	65.75
686	NYSE	HUBS	Thu, Jun 29, 2017	67.35	67.35	64.05	65.30
685	NYSE	HUBS	Wed, Jun 28, 2017	66.30	68.10	64.45	67.90
684	NYSE	HUBS	Tue, Jun 27, 2017	68.45	68.90	65.60	65.65
683	NYSE	HUBS	Mon, Jun 26, 2017	69.50	69.95	68.15	68.20
682	NYSE	HUBS	Fri, Jun 23, 2017	67.85	69.50	67.30	68.90
681	NYSE	HUBS	Thu, Jun 22, 2017	67.10	68.10	66.10	67.80
680	NYSE	HUBS	Wed, Jun 21, 2017	67.35	68.70	66.75	66.90
679	NYSE	HUBS	Tue, Jun 20, 2017	68.55	69.50	66.80	67.05
678	NYSE	HUBS	Mon, Jun 19, 2017	68.05	68.65	66.75	68.55
677	NYSE	HUBS	Fri, Jun 16, 2017	64.95	67.40	64.85	67.30
676	NYSE	HUBS	Thu, Jun 15, 2017	64.85	66.75	64.55	65.30
675	NYSE	HUBS	Wed, Jun 14, 2017	70.95	70.95	66.90	67.35
674	NYSE	HUBS	Tue, Jun 13, 2017	70.40	71.50	68.95	70.55
673	NYSE	HUBS	Mon, Jun 12, 2017	69.45	70.10	65.60	69.45
672	NYSE	HUBS	Fri, Jun 9, 2017	78.50	78.50	70.55	71.10
671	NYSE	HUBS	Thu, Jun 8, 2017	76.50	78.50	75.65	78.00
670	NYSE	HUBS	Wed, Jun 7, 2017	75.40	76.55	75.05	76.20
669	NYSE	HUBS	Tue, Jun 6, 2017	74.95	76.50	74.60	75.25
668	NYSE	HUBS	Mon, Jun 5, 2017	74.20	75.80	74.10	75.20
667	NYSE	HUBS	Fri, Jun 2, 2017	73.95	74.95	73.15	74.55
666	NYSE	HUBS	Thu, Jun 1, 2017	72.15	73.90	71.95	73.85
665	NYSE	HUBS	Wed, May 31, 2017	71.30	72.65	70.60	72.10
664	NYSE	HUBS	Tue, May 30, 2017	70.50	71.40	69.75	71.10
663	NYSE	HUBS	Fri, May 26, 2017	70.60	71.20	70.15	70.95
662	NYSE	HUBS	Thu, May 25, 2017	69.85	71.20	69.80	70.55
661	NYSE	HUBS	Wed, May 24, 2017	70.60	70.90	69.50	69.55
660	NYSE	HUBS	Tue, May 23, 2017	69.90	71.30	69.20	70.10
659	NYSE	HUBS	Mon, May 22, 2017	68.60	69.65	67.75	69.45
658	NYSE	HUBS	Fri, May 19, 2017	67.25	69.43	66.85	68.30
657	NYSE	HUBS	Thu, May 18, 2017	66.20	66.90	65.40	66.70
656	NYSE	HUBS	Wed, May 17, 2017	69.85	70.13	66.05	66.05
655	NYSE	HUBS	Tue, May 16, 2017	71.30	72.05	70.40	70.75
654	NYSE	HUBS	Mon, May 15, 2017	69.45	71.35	69.40	71.00
653	NYSE	HUBS	Fri, May 12, 2017	69.95	70.85	69.35	69.45
652	NYSE	HUBS	Thu, May 11, 2017	69.60	69.60	67.90	69.05
651	NYSE	HUBS	Wed, May 10, 2017	69.25	70.20	69.20	69.85
650	NYSE	HUBS	Tue, May 9, 2017	69.85	70.30	69.25	69.85
649	NYSE	HUBS	Mon, May 8, 2017	70.50	71.35	69.55	69.55
648	NYSE	HUBS	Fri, May 5, 2017	70.20	70.85	69.25	70.65
647	NYSE	HUBS	Thu, May 4, 2017	70.65	71.00	68.60	70.20
646	NYSE	HUBS	Wed, May 3, 2017	71.00	74.80	70.00	71.85
645	NYSE	HUBS	Tue, May 2, 2017	67.10	68.95	66.15	66.65
644	NYSE	HUBS	Mon, May 1, 2017	67.45	69.10	66.50	67.10
643	NYSE	HUBS	Fri, Apr 28, 2017	66.60	67.25	65.45	67.05
642	NYSE	HUBS	Thu, Apr 27, 2017	65.30	67.30	65.20	66.50
641	NYSE	HUBS	Wed, Apr 26, 2017	65.95	65.95	64.70	64.90
640	NYSE	HUBS	Tue, Apr 25, 2017	64.45	66.35	64.45	65.80
639	NYSE	HUBS	Mon, Apr 24, 2017	64.95	65.00	63.80	64.45
638	NYSE	HUBS	Fri, Apr 21, 2017	64.55	64.55	63.35	64.10
637	NYSE	HUBS	Thu, Apr 20, 2017	64.20	64.70	63.85	64.55
636	NYSE	HUBS	Wed, Apr 19, 2017	62.60	64.50	62.60	63.80
635	NYSE	HUBS	Tue, Apr 18, 2017	61.80	62.75	61.45	62.40
634	NYSE	HUBS	Mon, Apr 17, 2017	61.45	62.05	60.90	61.95
633	NYSE	HUBS	Thu, Apr 13, 2017	59.65	62.50	59.45	61.10
632	NYSE	HUBS	Wed, Apr 12, 2017	59.95	60.45	59.40	59.50
631	NYSE	HUBS	Tue, Apr 11, 2017	59.70	60.00	58.85	60.00
630	NYSE	HUBS	Mon, Apr 10, 2017	59.70	60.10	59.30	60.00
629	NYSE	HUBS	Fri, Apr 7, 2017	60.00	60.25	59.15	59.60
628	NYSE	HUBS	Thu, Apr 6, 2017	60.25	60.45	58.45	60.20
627	NYSE	HUBS	Wed, Apr 5, 2017	60.55	61.30	60.30	60.35
626	NYSE	HUBS	Tue, Apr 4, 2017	61.40	61.95	59.90	60.30
625	NYSE	HUBS	Mon, Apr 3, 2017	60.55	61.60	59.95	61.35
624	NYSE	HUBS	Fri, Mar 31, 2017	60.10	61.15	59.30	60.55
623	NYSE	HUBS	Thu, Mar 30, 2017	58.00	58.20	56.95	58.20
622	NYSE	HUBS	Wed, Mar 29, 2017	59.20	59.53	58.10	58.15
621	NYSE	HUBS	Tue, Mar 28, 2017	60.40	60.40	58.55	59.30
620	NYSE	HUBS	Mon, Mar 27, 2017	59.55	60.50	57.65	60.15
619	NYSE	HUBS	Fri, Mar 24, 2017	60.75	61.35	59.90	60.55
618	NYSE	HUBS	Thu, Mar 23, 2017	59.45	60.30	59.25	60.20
617	NYSE	HUBS	Wed, Mar 22, 2017	61.55	61.55	59.30	59.50
616	NYSE	HUBS	Tue, Mar 21, 2017	63.00	64.65	61.30	61.55
615	NYSE	HUBS	Mon, Mar 20, 2017	64.65	64.90	63.35	64.30
614	NYSE	HUBS	Fri, Mar 17, 2017	65.55	65.75	64.15	64.70
613	NYSE	HUBS	Thu, Mar 16, 2017	65.50	66.10	64.38	65.35
612	NYSE	HUBS	Wed, Mar 15, 2017	63.85	65.40	63.60	65.30
611	NYSE	HUBS	Tue, Mar 14, 2017	62.95	64.05	62.50	63.45
610	NYSE	HUBS	Mon, Mar 13, 2017	59.40	63.85	59.40	63.35
609	NYSE	HUBS	Fri, Mar 10, 2017	58.25	59.30	58.01	59.10
608	NYSE	HUBS	Thu, Mar 9, 2017	57.00	58.30	57.00	57.90
607	NYSE	HUBS	Wed, Mar 8, 2017	57.50	57.90	56.85	56.95
606	NYSE	HUBS	Tue, Mar 7, 2017	57.20	58.15	56.90	57.50
605	NYSE	HUBS	Mon, Mar 6, 2017	57.50	57.90	56.50	57.40
604	NYSE	HUBS	Fri, Mar 3, 2017	58.20	58.35	57.35	58.10
603	NYSE	HUBS	Thu, Mar 2, 2017	60.30	60.48	58.30	58.30
602	NYSE	HUBS	Wed, Mar 1, 2017	60.40	60.95	59.80	60.65
601	NYSE	HUBS	Tue, Feb 28, 2017	60.30	60.80	59.40	59.50
600	NYSE	HUBS	Mon, Feb 27, 2017	60.70	61.05	60.00	60.95
599	NYSE	HUBS	Fri, Feb 24, 2017	60.85	61.55	59.20	60.70
598	NYSE	HUBS	Thu, Feb 23, 2017	61.85	62.30	60.95	61.75
597	NYSE	HUBS	Wed, Feb 22, 2017	61.35	62.15	61.20	61.85
596	NYSE	HUBS	Tue, Feb 21, 2017	60.00	62.15	59.50	61.80
595	NYSE	HUBS	Fri, Feb 17, 2017	59.00	60.35	58.07	60.00
594	NYSE	HUBS	Thu, Feb 16, 2017	58.40	60.60	58.40	59.70
593	NYSE	HUBS	Wed, Feb 15, 2017	57.40	58.90	55.80	58.75
592	NYSE	HUBS	Tue, Feb 14, 2017	57.40	57.75	56.00	57.40
591	NYSE	HUBS	Mon, Feb 13, 2017	58.75	59.10	57.40	57.40
590	NYSE	HUBS	Fri, Feb 10, 2017	57.65	59.05	57.45	58.55
589	NYSE	HUBS	Thu, Feb 9, 2017	55.05	58.00	54.95	57.55
588	NYSE	HUBS	Wed, Feb 8, 2017	54.05	55.00	53.40	54.95
587	NYSE	HUBS	Tue, Feb 7, 2017	54.45	54.60	53.70	54.35
586	NYSE	HUBS	Mon, Feb 6, 2017	53.80	54.45	53.40	54.20
585	NYSE	HUBS	Fri, Feb 3, 2017	53.70	54.45	53.25	54.20
584	NYSE	HUBS	Thu, Feb 2, 2017	52.20	53.90	51.60	53.60
583	NYSE	HUBS	Wed, Feb 1, 2017	51.90	53.30	51.40	52.80
582	NYSE	HUBS	Tue, Jan 31, 2017	49.85	51.55	49.40	51.30
581	NYSE	HUBS	Mon, Jan 30, 2017	50.85	50.90	49.50	50.00
580	NYSE	HUBS	Fri, Jan 27, 2017	52.25	52.40	51.25	51.55
579	NYSE	HUBS	Thu, Jan 26, 2017	53.45	53.50	51.80	51.95
578	NYSE	HUBS	Wed, Jan 25, 2017	51.10	53.40	51.10	53.40
577	NYSE	HUBS	Tue, Jan 24, 2017	50.35	50.95	49.94	50.25
576	NYSE	HUBS	Mon, Jan 23, 2017	50.25	50.75	49.50	50.20
575	NYSE	HUBS	Fri, Jan 20, 2017	50.40	51.55	49.70	50.25
574	NYSE	HUBS	Thu, Jan 19, 2017	50.65	51.20	50.00	50.10
573	NYSE	HUBS	Wed, Jan 18, 2017	51.30	51.30	49.73	50.45
572	NYSE	HUBS	Tue, Jan 17, 2017	51.15	51.70	50.25	51.05
571	NYSE	HUBS	Fri, Jan 13, 2017	51.35	51.80	50.95	51.60
570	NYSE	HUBS	Thu, Jan 12, 2017	51.95	52.10	50.90	51.35
569	NYSE	HUBS	Wed, Jan 11, 2017	52.15	53.40	51.88	52.65
568	NYSE	HUBS	Tue, Jan 10, 2017	51.95	52.90	51.95	51.95
567	NYSE	HUBS	Mon, Jan 9, 2017	52.65	52.85	51.75	52.00
566	NYSE	HUBS	Fri, Jan 6, 2017	51.65	53.25	51.45	52.60
565	NYSE	HUBS	Thu, Jan 5, 2017	49.45	51.90	49.35	51.35
564	NYSE	HUBS	Wed, Jan 4, 2017	47.85	49.90	47.70	49.70
563	NYSE	HUBS	Tue, Jan 3, 2017	47.30	48.45	46.80	47.85
562	NYSE	HUBS	Fri, Dec 30, 2016	46.85	47.55	46.26	47.00
561	NYSE	HUBS	Thu, Dec 29, 2016	46.20	46.95	46.15	46.60
560	NYSE	HUBS	Wed, Dec 28, 2016	47.25	47.70	46.10	46.15
559	NYSE	HUBS	Tue, Dec 27, 2016	45.85	47.90	45.70	47.20
558	NYSE	HUBS	Fri, Dec 23, 2016	47.40	47.75	45.65	45.90
557	NYSE	HUBS	Thu, Dec 22, 2016	47.15	47.75	46.85	47.45
556	NYSE	HUBS	Wed, Dec 21, 2016	48.00	48.05	46.90	47.30
555	NYSE	HUBS	Tue, Dec 20, 2016	48.15	48.70	47.00	47.95
554	NYSE	HUBS	Mon, Dec 19, 2016	48.85	50.60	47.40	48.00
553	NYSE	HUBS	Fri, Dec 16, 2016	46.15	47.80	44.90	46.15
552	NYSE	HUBS	Thu, Dec 15, 2016	48.70	48.75	45.35	45.95
551	NYSE	HUBS	Wed, Dec 14, 2016	49.60	49.85	47.90	48.70
550	NYSE	HUBS	Tue, Dec 13, 2016	49.45	50.05	49.30	49.65
549	NYSE	HUBS	Mon, Dec 12, 2016	49.45	50.05	48.15	48.95
548	NYSE	HUBS	Fri, Dec 9, 2016	52.10	52.35	49.45	49.85
547	NYSE	HUBS	Thu, Dec 8, 2016	51.60	52.05	50.55	51.90
546	NYSE	HUBS	Wed, Dec 7, 2016	52.20	52.24	50.75	51.65
545	NYSE	HUBS	Tue, Dec 6, 2016	51.85	52.00	50.45	51.90
544	NYSE	HUBS	Mon, Dec 5, 2016	52.00	53.20	51.35	51.85
543	NYSE	HUBS	Fri, Dec 2, 2016	52.55	52.75	49.00	51.80
542	NYSE	HUBS	Thu, Dec 1, 2016	56.00	56.40	52.20	52.75
541	NYSE	HUBS	Wed, Nov 30, 2016	57.30	57.60	56.05	56.10
540	NYSE	HUBS	Tue, Nov 29, 2016	58.20	58.70	56.55	56.75
539	NYSE	HUBS	Mon, Nov 28, 2016	57.80	59.20	57.60	58.40
538	NYSE	HUBS	Fri, Nov 25, 2016	57.50	58.00	57.00	57.75
537	NYSE	HUBS	Wed, Nov 23, 2016	57.10	58.10	56.75	57.70
536	NYSE	HUBS	Tue, Nov 22, 2016	57.30	57.90	56.20	57.45
535	NYSE	HUBS	Mon, Nov 21, 2016	57.95	58.00	56.55	57.25
534	NYSE	HUBS	Fri, Nov 18, 2016	58.15	58.35	57.15	57.30
533	NYSE	HUBS	Thu, Nov 17, 2016	57.90	58.05	56.85	57.55
532	NYSE	HUBS	Wed, Nov 16, 2016	56.15	58.23	55.85	57.60
531	NYSE	HUBS	Tue, Nov 15, 2016	55.05	57.05	54.86	56.30
530	NYSE	HUBS	Mon, Nov 14, 2016	58.10	58.25	55.90	56.00
529	NYSE	HUBS	Fri, Nov 11, 2016	57.60	58.00	56.95	57.85
528	NYSE	HUBS	Thu, Nov 10, 2016	57.25	58.00	55.75	57.55
527	NYSE	HUBS	Wed, Nov 9, 2016	53.45	56.85	53.20	56.75
526	NYSE	HUBS	Tue, Nov 8, 2016	53.70	55.25	52.95	54.60
525	NYSE	HUBS	Mon, Nov 7, 2016	51.95	54.90	51.95	54.45
524	NYSE	HUBS	Fri, Nov 4, 2016	49.40	52.10	49.10	50.90
523	NYSE	HUBS	Thu, Nov 3, 2016	54.90	54.90	49.45	49.95
522	NYSE	HUBS	Wed, Nov 2, 2016	50.80	53.20	48.55	48.90
521	NYSE	HUBS	Tue, Nov 1, 2016	52.45	52.80	50.80	51.60
520	NYSE	HUBS	Mon, Oct 31, 2016	53.85	53.85	52.05	52.45
519	NYSE	HUBS	Fri, Oct 28, 2016	52.55	53.85	52.25	52.35
518	NYSE	HUBS	Thu, Oct 27, 2016	52.40	52.85	51.90	52.30
517	NYSE	HUBS	Wed, Oct 26, 2016	52.40	53.20	51.75	51.90
516	NYSE	HUBS	Tue, Oct 25, 2016	53.30	53.50	51.95	52.75
515	NYSE	HUBS	Mon, Oct 24, 2016	53.30	53.80	53.00	53.45
514	NYSE	HUBS	Fri, Oct 21, 2016	52.00	53.25	51.85	52.75
513	NYSE	HUBS	Thu, Oct 20, 2016	52.65	53.50	52.40	52.55
512	NYSE	HUBS	Wed, Oct 19, 2016	53.05	54.65	52.50	52.85
511	NYSE	HUBS	Tue, Oct 18, 2016	52.30	52.85	51.45	52.00
510	NYSE	HUBS	Mon, Oct 17, 2016	53.10	53.55	51.25	51.50
509	NYSE	HUBS	Fri, Oct 14, 2016	54.05	54.70	52.90	53.25
508	NYSE	HUBS	Thu, Oct 13, 2016	54.45	54.50	53.00	53.65
507	NYSE	HUBS	Wed, Oct 12, 2016	55.60	55.85	54.55	54.80
506	NYSE	HUBS	Tue, Oct 11, 2016	57.60	57.65	55.50	55.65
505	NYSE	HUBS	Mon, Oct 10, 2016	57.40	58.85	57.40	58.05
504	NYSE	HUBS	Fri, Oct 7, 2016	58.00	58.35	56.73	57.55
503	NYSE	HUBS	Thu, Oct 6, 2016	58.35	59.00	57.00	58.00
502	NYSE	HUBS	Wed, Oct 5, 2016	57.30	58.65	57.20	58.25
501	NYSE	HUBS	Tue, Oct 4, 2016	57.45	58.00	56.49	57.55
500	NYSE	HUBS	Mon, Oct 3, 2016	57.00	57.70	56.95	57.60
499	NYSE	HUBS	Fri, Sep 30, 2016	56.83	57.83	56.09	57.62
498	NYSE	HUBS	Thu, Sep 29, 2016	56.54	56.90	55.81	56.38
497	NYSE	HUBS	Wed, Sep 28, 2016	55.53	56.95	55.53	56.92
496	NYSE	HUBS	Tue, Sep 27, 2016	55.29	55.88	54.90	55.29
495	NYSE	HUBS	Mon, Sep 26, 2016	56.15	56.30	55.21	55.28
494	NYSE	HUBS	Fri, Sep 23, 2016	58.78	58.78	56.52	56.77
493	NYSE	HUBS	Thu, Sep 22, 2016	57.88	59.01	57.29	59.01
492	NYSE	HUBS	Wed, Sep 21, 2016	55.85	57.63	55.70	57.53
491	NYSE	HUBS	Tue, Sep 20, 2016	55.15	55.65	54.83	55.47
490	NYSE	HUBS	Mon, Sep 19, 2016	55.99	56.68	54.81	54.82
489	NYSE	HUBS	Fri, Sep 16, 2016	54.94	56.14	54.50	55.87
488	NYSE	HUBS	Thu, Sep 15, 2016	54.44	55.15	53.60	55.14
487	NYSE	HUBS	Wed, Sep 14, 2016	53.52	55.14	53.31	54.50
486	NYSE	HUBS	Tue, Sep 13, 2016	55.42	55.74	52.84	53.39
485	NYSE	HUBS	Mon, Sep 12, 2016	53.16	55.22	53.14	55.21
484	NYSE	HUBS	Fri, Sep 9, 2016	55.63	56.06	53.72	53.75
483	NYSE	HUBS	Thu, Sep 8, 2016	57.38	57.46	55.87	56.31
482	NYSE	HUBS	Wed, Sep 7, 2016	57.63	57.98	57.21	57.59
481	NYSE	HUBS	Tue, Sep 6, 2016	57.00	57.48	56.64	57.45
480	NYSE	HUBS	Fri, Sep 2, 2016	56.34	57.03	56.14	57.01
479	NYSE	HUBS	Thu, Sep 1, 2016	54.90	56.47	54.89	56.13
478	NYSE	HUBS	Wed, Aug 31, 2016	55.71	56.14	53.77	55.74
477	NYSE	HUBS	Tue, Aug 30, 2016	56.75	57.03	55.78	56.02
476	NYSE	HUBS	Mon, Aug 29, 2016	56.73	57.03	56.02	56.30
475	NYSE	HUBS	Fri, Aug 26, 2016	55.83	56.82	55.61	56.78
474	NYSE	HUBS	Thu, Aug 25, 2016	54.42	56.07	54.25	55.78
473	NYSE	HUBS	Wed, Aug 24, 2016	57.00	57.19	55.03	55.83
472	NYSE	HUBS	Tue, Aug 23, 2016	55.99	57.03	55.36	56.88
471	NYSE	HUBS	Mon, Aug 22, 2016	56.05	56.06	54.92	55.49
470	NYSE	HUBS	Fri, Aug 19, 2016	56.32	56.91	55.92	56.30
469	NYSE	HUBS	Thu, Aug 18, 2016	55.92	56.76	54.05	56.29
468	NYSE	HUBS	Wed, Aug 17, 2016	56.99	57.10	55.84	56.94
467	NYSE	HUBS	Tue, Aug 16, 2016	58.83	58.96	56.94	56.99
466	NYSE	HUBS	Mon, Aug 15, 2016	59.00	59.97	58.98	59.48
465	NYSE	HUBS	Fri, Aug 12, 2016	59.32	59.50	58.81	59.01
464	NYSE	HUBS	Thu, Aug 11, 2016	59.42	59.97	58.95	59.16
463	NYSE	HUBS	Wed, Aug 10, 2016	58.57	59.43	58.51	59.26
462	NYSE	HUBS	Tue, Aug 9, 2016	57.65	58.98	57.54	58.65
461	NYSE	HUBS	Mon, Aug 8, 2016	56.65	57.96	56.05	57.74
460	NYSE	HUBS	Fri, Aug 5, 2016	56.97	58.11	56.51	58.04
459	NYSE	HUBS	Thu, Aug 4, 2016	54.96	59.00	53.73	56.70
458	NYSE	HUBS	Wed, Aug 3, 2016	52.49	53.59	49.75	50.57
457	NYSE	HUBS	Tue, Aug 2, 2016	53.58	53.66	52.74	53.24
456	NYSE	HUBS	Mon, Aug 1, 2016	54.29	54.30	52.22	53.87
455	NYSE	HUBS	Fri, Jul 29, 2016	52.27	54.60	51.41	54.59
454	NYSE	HUBS	Thu, Jul 28, 2016	52.00	52.57	51.51	52.25
453	NYSE	HUBS	Wed, Jul 27, 2016	53.14	53.14	51.31	51.75
452	NYSE	HUBS	Tue, Jul 26, 2016	53.41	53.74	52.12	52.84
451	NYSE	HUBS	Mon, Jul 25, 2016	52.43	53.23	52.18	53.20
450	NYSE	HUBS	Fri, Jul 22, 2016	51.35	52.74	50.92	52.53
449	NYSE	HUBS	Thu, Jul 21, 2016	52.75	53.29	51.13	51.18
448	NYSE	HUBS	Wed, Jul 20, 2016	51.71	53.13	51.16	52.80
447	NYSE	HUBS	Tue, Jul 19, 2016	52.96	53.13	51.07	51.08
446	NYSE	HUBS	Mon, Jul 18, 2016	51.41	52.26	51.16	51.76
445	NYSE	HUBS	Fri, Jul 15, 2016	50.64	51.58	50.30	51.52
444	NYSE	HUBS	Thu, Jul 14, 2016	50.59	51.91	50.28	51.76
443	NYSE	HUBS	Wed, Jul 13, 2016	50.54	50.99	49.03	49.25
442	NYSE	HUBS	Tue, Jul 12, 2016	49.17	50.84	48.92	50.21
441	NYSE	HUBS	Mon, Jul 11, 2016	46.39	49.02	46.06	48.78
440	NYSE	HUBS	Fri, Jul 8, 2016	44.48	46.44	44.28	46.33
439	NYSE	HUBS	Thu, Jul 7, 2016	42.85	44.13	42.83	43.88
438	NYSE	HUBS	Wed, Jul 6, 2016	42.12	43.12	41.71	42.85
437	NYSE	HUBS	Tue, Jul 5, 2016	42.94	43.14	41.95	42.51
436	NYSE	HUBS	Fri, Jul 1, 2016	43.36	44.14	43.30	43.42
435	NYSE	HUBS	Thu, Jun 30, 2016	44.00	44.18	42.79	43.42
434	NYSE	HUBS	Wed, Jun 29, 2016	42.98	44.19	42.00	44.02
433	NYSE	HUBS	Tue, Jun 28, 2016	42.46	43.99	42.20	42.40
432	NYSE	HUBS	Mon, Jun 27, 2016	44.77	45.41	41.63	41.69
431	NYSE	HUBS	Fri, Jun 24, 2016	45.00	47.41	44.56	44.94
430	NYSE	HUBS	Thu, Jun 23, 2016	47.12	48.66	46.58	48.66
429	NYSE	HUBS	Wed, Jun 22, 2016	46.75	46.82	45.81	46.41
428	NYSE	HUBS	Tue, Jun 21, 2016	47.69	47.86	46.45	46.60
427	NYSE	HUBS	Mon, Jun 20, 2016	47.33	48.95	46.84	47.60
426	NYSE	HUBS	Fri, Jun 17, 2016	47.70	47.70	45.91	46.64
425	NYSE	HUBS	Thu, Jun 16, 2016	48.08	48.60	47.34	47.60
424	NYSE	HUBS	Wed, Jun 15, 2016	48.56	49.07	48.10	48.44
423	NYSE	HUBS	Tue, Jun 14, 2016	48.13	48.79	47.64	48.22
422	NYSE	HUBS	Mon, Jun 13, 2016	48.99	49.17	46.21	48.29
421	NYSE	HUBS	Fri, Jun 10, 2016	49.51	50.88	48.87	49.06
420	NYSE	HUBS	Thu, Jun 9, 2016	50.70	51.83	48.97	49.47
419	NYSE	HUBS	Wed, Jun 8, 2016	52.21	52.48	51.55	52.15
418	NYSE	HUBS	Tue, Jun 7, 2016	51.99	53.08	51.93	52.24
417	NYSE	HUBS	Mon, Jun 6, 2016	51.95	51.99	51.31	51.84
416	NYSE	HUBS	Fri, Jun 3, 2016	51.23	52.23	50.63	51.87
415	NYSE	HUBS	Thu, Jun 2, 2016	50.49	52.00	49.61	52.00
414	NYSE	HUBS	Wed, Jun 1, 2016	47.85	50.93	47.85	50.61
413	NYSE	HUBS	Tue, May 31, 2016	46.95	48.13	46.59	47.76
412	NYSE	HUBS	Fri, May 27, 2016	45.56	46.86	45.13	46.72
411	NYSE	HUBS	Thu, May 26, 2016	45.18	46.08	44.69	45.68
410	NYSE	HUBS	Wed, May 25, 2016	45.51	45.77	45.10	45.53
409	NYSE	HUBS	Tue, May 24, 2016	44.09	45.73	44.05	45.46
408	NYSE	HUBS	Mon, May 23, 2016	45.11	45.43	43.40	43.87
407	NYSE	HUBS	Fri, May 20, 2016	44.27	46.81	43.99	45.66
406	NYSE	HUBS	Thu, May 19, 2016	44.24	44.93	43.63	43.99
405	NYSE	HUBS	Wed, May 18, 2016	44.27	44.80	43.72	44.17
404	NYSE	HUBS	Tue, May 17, 2016	44.82	45.84	44.03	44.50
403	NYSE	HUBS	Mon, May 16, 2016	44.54	45.47	44.10	45.12
402	NYSE	HUBS	Fri, May 13, 2016	44.11	45.43	43.98	44.30
401	NYSE	HUBS	Thu, May 12, 2016	45.00	45.45	43.63	44.26
400	NYSE	HUBS	Wed, May 11, 2016	44.00	45.23	43.90	44.87
399	NYSE	HUBS	Tue, May 10, 2016	42.97	44.30	42.03	44.22
398	NYSE	HUBS	Mon, May 9, 2016	44.28	44.98	42.56	42.93
397	NYSE	HUBS	Fri, May 6, 2016	43.37	44.71	42.76	44.51
396	NYSE	HUBS	Thu, May 5, 2016	47.63	48.47	43.07	43.69
395	NYSE	HUBS	Wed, May 4, 2016	45.60	47.02	45.28	46.25
394	NYSE	HUBS	Tue, May 3, 2016	46.72	47.18	44.95	45.81
393	NYSE	HUBS	Mon, May 2, 2016	44.74	47.23	44.27	47.22
392	NYSE	HUBS	Fri, Apr 29, 2016	45.04	45.59	44.14	44.29
391	NYSE	HUBS	Thu, Apr 28, 2016	44.87	45.66	44.26	45.04
390	NYSE	HUBS	Wed, Apr 27, 2016	44.49	45.04	44.20	45.01
389	NYSE	HUBS	Tue, Apr 26, 2016	44.58	44.99	44.00	44.52
388	NYSE	HUBS	Mon, Apr 25, 2016	44.82	45.07	44.15	44.37
387	NYSE	HUBS	Fri, Apr 22, 2016	45.08	45.43	44.58	44.81
386	NYSE	HUBS	Thu, Apr 21, 2016	43.94	45.58	43.60	45.14
385	NYSE	HUBS	Wed, Apr 20, 2016	42.98	43.91	42.39	43.62
384	NYSE	HUBS	Tue, Apr 19, 2016	43.54	43.94	42.56	42.87
383	NYSE	HUBS	Mon, Apr 18, 2016	42.38	44.45	42.25	43.52
382	NYSE	HUBS	Fri, Apr 15, 2016	40.97	42.15	40.90	42.05
381	NYSE	HUBS	Thu, Apr 14, 2016	40.08	40.90	39.81	40.82
380	NYSE	HUBS	Wed, Apr 13, 2016	39.76	40.77	39.41	40.61
379	NYSE	HUBS	Tue, Apr 12, 2016	41.52	41.58	39.01	39.57
378	NYSE	HUBS	Mon, Apr 11, 2016	42.17	43.07	41.46	41.46
377	NYSE	HUBS	Fri, Apr 8, 2016	42.34	42.82	41.83	42.08
376	NYSE	HUBS	Thu, Apr 7, 2016	43.21	43.39	41.57	41.81
375	NYSE	HUBS	Wed, Apr 6, 2016	41.98	43.98	41.00	43.87
374	NYSE	HUBS	Tue, Apr 5, 2016	42.87	42.87	42.87	41.95
373	NYSE	HUBS	Mon, Apr 4, 2016	42.51	43.12	41.96	42.87
372	NYSE	HUBS	Fri, Apr 1, 2016	43.30	43.62	42.38	43.15
371	NYSE	HUBS	Thu, Mar 31, 2016	44.99	45.09	41.40	43.62
370	NYSE	HUBS	Wed, Mar 30, 2016	45.50	45.69	43.80	44.97
369	NYSE	HUBS	Tue, Mar 29, 2016	45.94	46.03	45.11	45.73
368	NYSE	HUBS	Mon, Mar 28, 2016	45.07	46.68	44.71	46.14
367	NYSE	HUBS	Thu, Mar 24, 2016	45.40	45.40	45.40	44.93
366	NYSE	HUBS	Wed, Mar 23, 2016	46.85	47.05	45.16	45.40
365	NYSE	HUBS	Tue, Mar 22, 2016	46.07	47.84	46.07	47.01
364	NYSE	HUBS	Mon, Mar 21, 2016	45.73	46.56	45.26	46.42
363	NYSE	HUBS	Fri, Mar 18, 2016	44.71	45.82	44.71	45.72
362	NYSE	HUBS	Thu, Mar 17, 2016	44.14	44.68	42.87	44.37
361	NYSE	HUBS	Wed, Mar 16, 2016	43.82	44.46	43.41	44.14
360	NYSE	HUBS	Tue, Mar 15, 2016	45.12	45.12	45.12	44.09
359	NYSE	HUBS	Mon, Mar 14, 2016	45.20	45.45	44.33	45.12
358	NYSE	HUBS	Fri, Mar 11, 2016	45.08	45.08	45.08	45.72
357	NYSE	HUBS	Thu, Mar 10, 2016	44.58	45.30	44.30	45.08
356	NYSE	HUBS	Wed, Mar 9, 2016	44.49	44.49	44.49	44.61
355	NYSE	HUBS	Tue, Mar 8, 2016	44.75	45.20	44.07	44.49
354	NYSE	HUBS	Mon, Mar 7, 2016	43.54	45.25	43.16	45.05
353	NYSE	HUBS	Fri, Mar 4, 2016	43.64	43.64	43.64	43.74
352	NYSE	HUBS	Thu, Mar 3, 2016	43.08	43.08	43.08	43.64
351	NYSE	HUBS	Wed, Mar 2, 2016	42.67	43.49	41.61	43.08
350	NYSE	HUBS	Tue, Mar 1, 2016	41.95	43.53	41.33	43.23
349	NYSE	HUBS	Mon, Feb 29, 2016	40.51	42.54	40.34	41.66
348	NYSE	HUBS	Fri, Feb 26, 2016	39.02	40.76	38.68	40.62
347	NYSE	HUBS	Thu, Feb 25, 2016	37.25	38.80	37.25	38.75
346	NYSE	HUBS	Wed, Feb 24, 2016	36.42	37.20	35.00	36.53
345	NYSE	HUBS	Tue, Feb 23, 2016	36.31	37.44	35.86	36.64
344	NYSE	HUBS	Mon, Feb 22, 2016	34.46	36.78	34.13	36.71
343	NYSE	HUBS	Fri, Feb 19, 2016	33.76	34.60	33.39	34.18
342	NYSE	HUBS	Thu, Feb 18, 2016	34.34	34.76	33.78	34.01
341	NYSE	HUBS	Wed, Feb 17, 2016	32.67	34.54	32.55	34.34
340	NYSE	HUBS	Tue, Feb 16, 2016	32.54	32.78	30.33	32.40
339	NYSE	HUBS	Fri, Feb 12, 2016	33.31	33.65	30.27	32.22
338	NYSE	HUBS	Thu, Feb 11, 2016	31.03	34.40	28.28	33.02
337	NYSE	HUBS	Wed, Feb 10, 2016	28.31	29.46	27.00	29.04
336	NYSE	HUBS	Tue, Feb 9, 2016	29.12	31.30	27.46	27.52
335	NYSE	HUBS	Mon, Feb 8, 2016	31.71	31.86	27.74	29.00
334	NYSE	HUBS	Fri, Feb 5, 2016	39.64	40.14	31.02	32.01
333	NYSE	HUBS	Thu, Feb 4, 2016	39.39	40.55	39.01	39.94
332	NYSE	HUBS	Wed, Feb 3, 2016	38.58	39.77	37.45	39.61
331	NYSE	HUBS	Tue, Feb 2, 2016	40.50	40.86	37.82	38.00
330	NYSE	HUBS	Mon, Feb 1, 2016	40.22	41.06	38.78	40.80
329	NYSE	HUBS	Fri, Jan 29, 2016	40.00	41.62	39.71	40.59
328	NYSE	HUBS	Thu, Jan 28, 2016	40.70	40.97	38.05	40.03
327	NYSE	HUBS	Wed, Jan 27, 2016	42.81	42.85	40.23	40.90
326	NYSE	HUBS	Tue, Jan 26, 2016	45.45	45.63	42.25	42.95
325	NYSE	HUBS	Mon, Jan 25, 2016	48.66	49.14	45.15	45.37
324	NYSE	HUBS	Fri, Jan 22, 2016	49.09	50.00	48.62	49.07
323	NYSE	HUBS	Thu, Jan 21, 2016	47.83	49.10	47.12	48.69
322	NYSE	HUBS	Wed, Jan 20, 2016	47.03	48.78	43.71	47.99
321	NYSE	HUBS	Tue, Jan 19, 2016	50.48	50.49	46.90	47.35
320	NYSE	HUBS	Fri, Jan 15, 2016	49.25	50.10	47.87	50.04
319	NYSE	HUBS	Thu, Jan 14, 2016	49.98	51.05	49.20	50.51
318	NYSE	HUBS	Wed, Jan 13, 2016	53.26	53.59	49.17	49.94
317	NYSE	HUBS	Tue, Jan 12, 2016	54.55	54.99	52.14	52.97
316	NYSE	HUBS	Mon, Jan 11, 2016	52.47	53.97	51.81	53.91
315	NYSE	HUBS	Fri, Jan 8, 2016	52.91	53.73	52.52	52.66
314	NYSE	HUBS	Thu, Jan 7, 2016	53.75	53.84	52.42	52.76
313	NYSE	HUBS	Wed, Jan 6, 2016	53.91	54.94	53.51	54.69
312	NYSE	HUBS	Tue, Jan 5, 2016	54.77	54.96	53.80	54.65
311	NYSE	HUBS	Mon, Jan 4, 2016	55.44	55.98	53.60	54.89
310	NYSE	HUBS	Thu, Dec 31, 2015	57.54	57.90	56.27	56.31
309	NYSE	HUBS	Wed, Dec 30, 2015	57.68	58.63	57.62	57.73
308	NYSE	HUBS	Tue, Dec 29, 2015	56.86	57.85	56.86	57.65
307	NYSE	HUBS	Mon, Dec 28, 2015	56.59	57.09	56.22	56.72
306	NYSE	HUBS	Thu, Dec 24, 2015	57.00	57.07	56.30	56.54
305	NYSE	HUBS	Wed, Dec 23, 2015	55.96	56.90	55.81	56.65
304	NYSE	HUBS	Tue, Dec 22, 2015	55.48	56.03	55.22	55.83
303	NYSE	HUBS	Mon, Dec 21, 2015	55.47	55.50	54.71	55.22
302	NYSE	HUBS	Fri, Dec 18, 2015	56.96	57.43	55.13	55.21
301	NYSE	HUBS	Thu, Dec 17, 2015	56.62	57.59	56.10	57.06
300	NYSE	HUBS	Wed, Dec 16, 2015	55.81	56.41	54.30	56.32
299	NYSE	HUBS	Tue, Dec 15, 2015	55.58	56.48	55.05	55.35
298	NYSE	HUBS	Mon, Dec 14, 2015	55.69	56.23	54.30	55.17
297	NYSE	HUBS	Fri, Dec 11, 2015	56.64	57.27	55.37	55.79
296	NYSE	HUBS	Thu, Dec 10, 2015	59.51	60.05	57.10	57.33
295	NYSE	HUBS	Wed, Dec 9, 2015	59.20	60.11	58.67	59.55
294	NYSE	HUBS	Tue, Dec 8, 2015	58.35	59.68	57.56	59.33
293	NYSE	HUBS	Mon, Dec 7, 2015	58.76	59.19	58.30	58.92
292	NYSE	HUBS	Fri, Dec 4, 2015	57.36	59.03	57.31	59.02
291	NYSE	HUBS	Thu, Dec 3, 2015	56.75	58.30	56.43	57.58
290	NYSE	HUBS	Wed, Dec 2, 2015	55.93	56.84	55.12	56.32
289	NYSE	HUBS	Tue, Dec 1, 2015	53.57	55.89	52.73	55.65
288	NYSE	HUBS	Mon, Nov 30, 2015	55.88	56.13	54.17	54.21
287	NYSE	HUBS	Fri, Nov 27, 2015	55.50	55.98	55.27	55.90
286	NYSE	HUBS	Wed, Nov 25, 2015	54.49	56.22	54.14	55.44
285	NYSE	HUBS	Tue, Nov 24, 2015	53.70	55.00	53.39	54.60
284	NYSE	HUBS	Mon, Nov 23, 2015	53.26	54.75	52.86	53.93
283	NYSE	HUBS	Fri, Nov 20, 2015	53.00	53.68	52.38	53.17
282	NYSE	HUBS	Thu, Nov 19, 2015	52.90	53.78	52.63	52.97
281	NYSE	HUBS	Wed, Nov 18, 2015	52.42	53.03	51.32	52.91
280	NYSE	HUBS	Tue, Nov 17, 2015	52.41	52.98	52.00	52.47
279	NYSE	HUBS	Mon, Nov 16, 2015	52.30	52.70	51.54	52.15
278	NYSE	HUBS	Fri, Nov 13, 2015	53.06	53.19	51.93	52.49
277	NYSE	HUBS	Thu, Nov 12, 2015	51.66	53.23	50.78	53.03
276	NYSE	HUBS	Wed, Nov 11, 2015	53.19	53.38	51.57	51.70
275	NYSE	HUBS	Tue, Nov 10, 2015	51.40	53.33	51.01	52.99
274	NYSE	HUBS	Mon, Nov 9, 2015	52.38	53.39	51.54	52.95
273	NYSE	HUBS	Fri, Nov 6, 2015	51.50	53.40	50.48	52.94
272	NYSE	HUBS	Thu, Nov 5, 2015	54.51	58.42	50.46	53.64
271	NYSE	HUBS	Wed, Nov 4, 2015	52.18	53.57	52.13	53.11
270	NYSE	HUBS	Tue, Nov 3, 2015	52.38	52.44	51.09	52.11
269	NYSE	HUBS	Mon, Nov 2, 2015	51.72	52.92	49.73	52.42
268	NYSE	HUBS	Fri, Oct 30, 2015	50.93	52.99	50.72	51.88
267	NYSE	HUBS	Thu, Oct 29, 2015	50.12	51.50	50.07	50.80
266	NYSE	HUBS	Wed, Oct 28, 2015	49.34	50.62	48.84	50.13
265	NYSE	HUBS	Tue, Oct 27, 2015	49.50	49.97	48.61	48.98
264	NYSE	HUBS	Mon, Oct 26, 2015	49.41	50.00	48.72	49.66
263	NYSE	HUBS	Fri, Oct 23, 2015	48.98	49.97	48.48	49.35
262	NYSE	HUBS	Thu, Oct 22, 2015	47.88	49.38	47.52	48.73
261	NYSE	HUBS	Wed, Oct 21, 2015	48.67	48.72	47.21	47.56
260	NYSE	HUBS	Tue, Oct 20, 2015	49.71	49.93	48.09	48.65
259	NYSE	HUBS	Mon, Oct 19, 2015	49.30	50.00	48.82	49.70
258	NYSE	HUBS	Fri, Oct 16, 2015	48.91	49.39	48.54	49.37
257	NYSE	HUBS	Thu, Oct 15, 2015	48.32	49.12	48.07	48.64
256	NYSE	HUBS	Wed, Oct 14, 2015	48.47	48.68	47.01	47.93
255	NYSE	HUBS	Tue, Oct 13, 2015	48.70	49.09	48.31	48.39
254	NYSE	HUBS	Mon, Oct 12, 2015	48.50	49.35	48.04	48.80
253	NYSE	HUBS	Fri, Oct 9, 2015	47.55	48.70	47.50	48.56
252	NYSE	HUBS	Thu, Oct 8, 2015	47.31	47.47	46.54	47.34
251	NYSE	HUBS	Wed, Oct 7, 2015	47.33	47.82	46.29	47.28
250	NYSE	HUBS	Tue, Oct 6, 2015	47.85	48.25	46.37	47.23
249	NYSE	HUBS	Mon, Oct 5, 2015	46.61	47.82	46.52	47.58
248	NYSE	HUBS	Fri, Oct 2, 2015	45.37	46.64	44.55	46.44
247	NYSE	HUBS	Thu, Oct 1, 2015	46.32	46.86	44.36	45.74
246	NYSE	HUBS	Wed, Sep 30, 2015	47.79	48.27	45.30	46.37
245	NYSE	HUBS	Tue, Sep 29, 2015	47.51	48.11	47.28	47.50
244	NYSE	HUBS	Mon, Sep 28, 2015	48.00	48.48	47.33	47.95
243	NYSE	HUBS	Fri, Sep 25, 2015	50.13	50.68	47.71	48.42
242	NYSE	HUBS	Thu, Sep 24, 2015	50.64	50.71	49.28	50.02
241	NYSE	HUBS	Wed, Sep 23, 2015	51.32	52.32	49.89	50.95
240	NYSE	HUBS	Tue, Sep 22, 2015	51.13	51.64	50.86	51.38
239	NYSE	HUBS	Mon, Sep 21, 2015	51.20	52.80	50.00	51.85
238	NYSE	HUBS	Fri, Sep 18, 2015	50.50	52.42	50.25	51.65
237	NYSE	HUBS	Thu, Sep 17, 2015	48.50	50.60	48.43	50.58
236	NYSE	HUBS	Wed, Sep 16, 2015	48.15	48.70	47.84	48.60
235	NYSE	HUBS	Tue, Sep 15, 2015	47.31	48.19	46.90	47.95
234	NYSE	HUBS	Mon, Sep 14, 2015	49.02	49.02	46.77	47.35
233	NYSE	HUBS	Fri, Sep 11, 2015	46.78	49.10	46.26	49.07
232	NYSE	HUBS	Thu, Sep 10, 2015	46.62	47.46	46.06	46.87
231	NYSE	HUBS	Wed, Sep 9, 2015	47.00	47.00	46.07	46.13
230	NYSE	HUBS	Tue, Sep 8, 2015	44.89	46.99	44.88	46.86
229	NYSE	HUBS	Fri, Sep 4, 2015	45.02	45.11	44.01	44.52
228	NYSE	HUBS	Thu, Sep 3, 2015	46.16	46.20	45.27	45.62
227	NYSE	HUBS	Wed, Sep 2, 2015	45.72	46.01	45.03	46.00
226	NYSE	HUBS	Tue, Sep 1, 2015	46.25	47.13	45.17	45.35
225	NYSE	HUBS	Mon, Aug 31, 2015	46.15	47.73	45.82	47.29
224	NYSE	HUBS	Fri, Aug 28, 2015	45.06	46.45	44.85	46.41
223	NYSE	HUBS	Thu, Aug 27, 2015	45.09	45.91	44.07	45.15
222	NYSE	HUBS	Wed, Aug 26, 2015	44.16	44.80	43.24	44.64
221	NYSE	HUBS	Tue, Aug 25, 2015	43.58	44.03	42.79	43.02
220	NYSE	HUBS	Mon, Aug 24, 2015	40.94	44.15	39.05	42.74
219	NYSE	HUBS	Fri, Aug 21, 2015	44.01	45.25	42.41	43.39
218	NYSE	HUBS	Thu, Aug 20, 2015	46.00	46.45	45.33	45.98
217	NYSE	HUBS	Wed, Aug 19, 2015	46.90	47.17	46.36	46.51
216	NYSE	HUBS	Tue, Aug 18, 2015	47.69	47.93	46.80	46.90
215	NYSE	HUBS	Mon, Aug 17, 2015	47.95	48.18	46.46	47.87
214	NYSE	HUBS	Fri, Aug 14, 2015	46.32	48.25	45.86	48.01
213	NYSE	HUBS	Thu, Aug 13, 2015	45.68	47.05	45.01	46.23
212	NYSE	HUBS	Wed, Aug 12, 2015	47.34	47.34	44.82	45.66
211	NYSE	HUBS	Tue, Aug 11, 2015	50.51	50.54	46.89	47.84
210	NYSE	HUBS	Mon, Aug 10, 2015	49.13	51.43	48.65	51.10
209	NYSE	HUBS	Fri, Aug 7, 2015	54.00	54.00	48.61	49.66
208	NYSE	HUBS	Thu, Aug 6, 2015	52.14	52.45	50.03	50.51
207	NYSE	HUBS	Wed, Aug 5, 2015	52.30	53.50	51.81	52.22
206	NYSE	HUBS	Tue, Aug 4, 2015	52.64	53.17	52.35	52.98
205	NYSE	HUBS	Mon, Aug 3, 2015	53.45	54.10	51.52	52.53
204	NYSE	HUBS	Fri, Jul 31, 2015	53.53	54.69	53.04	53.95
203	NYSE	HUBS	Thu, Jul 30, 2015	53.88	54.01	52.10	53.54
202	NYSE	HUBS	Wed, Jul 29, 2015	52.72	55.07	51.95	54.12
201	NYSE	HUBS	Tue, Jul 28, 2015	53.14	53.95	51.96	52.95
200	NYSE	HUBS	Mon, Jul 27, 2015	52.80	52.85	51.79	52.77
199	NYSE	HUBS	Fri, Jul 24, 2015	52.83	53.62	52.40	53.30
198	NYSE	HUBS	Thu, Jul 23, 2015	51.90	52.87	51.53	52.67
197	NYSE	HUBS	Wed, Jul 22, 2015	50.80	51.76	50.78	51.75
196	NYSE	HUBS	Tue, Jul 21, 2015	50.65	51.13	49.73	50.76
195	NYSE	HUBS	Mon, Jul 20, 2015	51.32	51.72	50.50	50.74
194	NYSE	HUBS	Fri, Jul 17, 2015	51.80	51.80	50.95	51.28
193	NYSE	HUBS	Thu, Jul 16, 2015	50.22	52.20	50.08	51.67
192	NYSE	HUBS	Wed, Jul 15, 2015	50.94	51.45	49.70	50.03
191	NYSE	HUBS	Tue, Jul 14, 2015	50.86	51.40	50.72	51.01
190	NYSE	HUBS	Mon, Jul 13, 2015	50.68	51.08	49.23	50.77
189	NYSE	HUBS	Fri, Jul 10, 2015	50.53	50.92	50.22	50.46
188	NYSE	HUBS	Thu, Jul 9, 2015	49.87	50.96	49.62	50.00
187	NYSE	HUBS	Wed, Jul 8, 2015	49.13	50.17	48.64	49.71
186	NYSE	HUBS	Tue, Jul 7, 2015	47.74	48.98	46.71	48.64
185	NYSE	HUBS	Mon, Jul 6, 2015	47.32	47.99	46.98	47.93
184	NYSE	HUBS	Thu, Jul 2, 2015	49.00	49.11	47.26	47.55
183	NYSE	HUBS	Wed, Jul 1, 2015	49.98	50.10	48.50	49.15
182	NYSE	HUBS	Tue, Jun 30, 2015	48.48	49.70	48.38	49.58
181	NYSE	HUBS	Mon, Jun 29, 2015	48.74	49.15	47.99	48.58
180	NYSE	HUBS	Fri, Jun 26, 2015	50.62	50.93	48.83	49.24
179	NYSE	HUBS	Thu, Jun 25, 2015	50.30	50.79	48.69	50.76
178	NYSE	HUBS	Wed, Jun 24, 2015	50.67	51.02	50.02	50.28
177	NYSE	HUBS	Tue, Jun 23, 2015	51.13	51.17	49.85	50.66
176	NYSE	HUBS	Mon, Jun 22, 2015	49.54	51.53	49.54	51.22
175	NYSE	HUBS	Fri, Jun 19, 2015	51.01	51.08	49.32	49.54
174	NYSE	HUBS	Thu, Jun 18, 2015	51.44	51.86	50.72	51.10
173	NYSE	HUBS	Wed, Jun 17, 2015	51.14	52.20	50.96	51.60
172	NYSE	HUBS	Tue, Jun 16, 2015	50.87	51.51	50.16	50.95
171	NYSE	HUBS	Mon, Jun 15, 2015	50.10	51.65	48.54	51.04
170	NYSE	HUBS	Fri, Jun 12, 2015	50.25	51.08	49.92	50.82
169	NYSE	HUBS	Thu, Jun 11, 2015	50.65	51.11	49.93	50.57
168	NYSE	HUBS	Wed, Jun 10, 2015	50.37	51.03	49.82	50.76
167	NYSE	HUBS	Tue, Jun 9, 2015	50.35	50.46	49.51	50.26
166	NYSE	HUBS	Mon, Jun 8, 2015	49.20	50.48	48.85	50.15
165	NYSE	HUBS	Fri, Jun 5, 2015	49.18	50.34	47.66	50.25
164	NYSE	HUBS	Thu, Jun 4, 2015	49.08	49.95	47.98	49.45
163	NYSE	HUBS	Wed, Jun 3, 2015	49.14	50.01	48.81	49.47
162	NYSE	HUBS	Tue, Jun 2, 2015	49.41	49.41	46.17	48.87
161	NYSE	HUBS	Mon, Jun 1, 2015	50.71	50.98	49.37	50.13
160	NYSE	HUBS	Fri, May 29, 2015	52.45	52.76	50.04	50.80
159	NYSE	HUBS	Thu, May 28, 2015	52.91	53.61	51.67	51.96
158	NYSE	HUBS	Wed, May 27, 2015	52.48	53.13	52.11	52.91
157	NYSE	HUBS	Tue, May 26, 2015	53.12	53.14	51.88	52.48
156	NYSE	HUBS	Fri, May 22, 2015	53.32	54.92	53.04	53.20
155	NYSE	HUBS	Thu, May 21, 2015	52.03	53.63	52.03	53.32
154	NYSE	HUBS	Wed, May 20, 2015	50.90	52.33	50.90	52.18
153	NYSE	HUBS	Tue, May 19, 2015	49.43	51.27	49.34	50.80
152	NYSE	HUBS	Mon, May 18, 2015	48.88	50.14	48.55	49.31
151	NYSE	HUBS	Fri, May 15, 2015	48.83	49.24	47.62	49.11
150	NYSE	HUBS	Thu, May 14, 2015	49.32	51.00	48.59	48.80
149	NYSE	HUBS	Wed, May 13, 2015	48.50	49.50	48.04	49.05
148	NYSE	HUBS	Tue, May 12, 2015	45.42	48.71	44.51	48.47
147	NYSE	HUBS	Mon, May 11, 2015	45.11	46.43	43.39	46.06
146	NYSE	HUBS	Fri, May 8, 2015	47.98	48.85	45.10	46.75
145	NYSE	HUBS	Thu, May 7, 2015	42.05	48.00	42.05	47.90
144	NYSE	HUBS	Wed, May 6, 2015	39.82	40.63	39.25	40.25
143	NYSE	HUBS	Tue, May 5, 2015	40.02	40.95	39.09	39.81
142	NYSE	HUBS	Mon, May 4, 2015	38.78	40.56	38.58	40.19
141	NYSE	HUBS	Fri, May 1, 2015	38.89	39.20	38.33	38.85
140	NYSE	HUBS	Thu, Apr 30, 2015	39.07	39.12	38.44	38.71
139	NYSE	HUBS	Wed, Apr 29, 2015	38.75	39.62	38.75	39.51
138	NYSE	HUBS	Tue, Apr 28, 2015	38.76	39.47	38.49	39.21
137	NYSE	HUBS	Mon, Apr 27, 2015	38.74	39.31	38.10	39.16
136	NYSE	HUBS	Fri, Apr 24, 2015	39.57	39.58	38.85	39.06
135	NYSE	HUBS	Thu, Apr 23, 2015	39.15	39.89	38.66	39.65
134	NYSE	HUBS	Wed, Apr 22, 2015	40.19	40.34	38.82	39.16
133	NYSE	HUBS	Tue, Apr 21, 2015	40.00	41.82	39.83	40.28
132	NYSE	HUBS	Mon, Apr 20, 2015	39.03	39.71	38.81	39.60
131	NYSE	HUBS	Fri, Apr 17, 2015	39.19	39.19	38.22	39.10
130	NYSE	HUBS	Thu, Apr 16, 2015	39.45	39.93	38.91	39.58
129	NYSE	HUBS	Wed, Apr 15, 2015	38.95	39.63	38.74	39.51
128	NYSE	HUBS	Tue, Apr 14, 2015	38.42	38.95	37.98	38.84
127	NYSE	HUBS	Mon, Apr 13, 2015	38.54	38.84	37.93	38.76
126	NYSE	HUBS	Fri, Apr 10, 2015	37.98	38.75	37.86	38.54
125	NYSE	HUBS	Thu, Apr 9, 2015	38.73	39.26	37.24	38.00
124	NYSE	HUBS	Wed, Apr 8, 2015	38.70	39.84	37.75	38.94
123	NYSE	HUBS	Tue, Apr 7, 2015	39.40	40.18	39.28	39.51
122	NYSE	HUBS	Mon, Apr 6, 2015	38.61	40.09	38.29	39.24
121	NYSE	HUBS	Thu, Apr 2, 2015	39.58	40.18	38.92	39.18
120	NYSE	HUBS	Wed, Apr 1, 2015	39.90	40.09	39.30	39.67
119	NYSE	HUBS	Tue, Mar 31, 2015	39.71	40.83	39.56	39.90
118	NYSE	HUBS	Mon, Mar 30, 2015	39.21	40.36	38.91	40.16
117	NYSE	HUBS	Fri, Mar 27, 2015	38.40	39.20	38.10	38.90
116	NYSE	HUBS	Thu, Mar 26, 2015	37.99	38.82	37.56	38.49
115	NYSE	HUBS	Wed, Mar 25, 2015	40.15	40.22	37.90	38.00
114	NYSE	HUBS	Tue, Mar 24, 2015	40.71	41.23	39.88	39.93
113	NYSE	HUBS	Mon, Mar 23, 2015	41.49	42.23	41.08	41.12
112	NYSE	HUBS	Fri, Mar 20, 2015	42.46	42.52	40.20	41.42
111	NYSE	HUBS	Thu, Mar 19, 2015	41.46	43.29	41.40	42.25
110	NYSE	HUBS	Wed, Mar 18, 2015	39.04	41.98	38.73	41.76
109	NYSE	HUBS	Tue, Mar 17, 2015	38.00	38.20	36.55	37.31
108	NYSE	HUBS	Mon, Mar 16, 2015	39.38	39.38	37.69	38.43
107	NYSE	HUBS	Fri, Mar 13, 2015	40.00	40.20	39.13	39.40
106	NYSE	HUBS	Thu, Mar 12, 2015	39.24	40.71	38.88	40.60
105	NYSE	HUBS	Wed, Mar 11, 2015	39.36	40.08	38.59	39.04
104	NYSE	HUBS	Tue, Mar 10, 2015	39.22	40.19	38.56	39.31
103	NYSE	HUBS	Mon, Mar 9, 2015	39.00	39.43	38.26	39.27
102	NYSE	HUBS	Fri, Mar 6, 2015	38.80	39.01	38.30	38.72
101	NYSE	HUBS	Thu, Mar 5, 2015	40.35	40.35	39.23	39.44
100	NYSE	HUBS	Wed, Mar 4, 2015	41.32	41.32	39.78	40.22
99	NYSE	HUBS	Tue, Mar 3, 2015	41.77	42.12	41.01	41.58
98	NYSE	HUBS	Mon, Mar 2, 2015	41.22	41.69	40.71	41.64
97	NYSE	HUBS	Fri, Feb 27, 2015	41.71	41.75	40.90	41.09
96	NYSE	HUBS	Thu, Feb 26, 2015	41.61	42.00	40.85	41.44
95	NYSE	HUBS	Wed, Feb 25, 2015	40.83	41.68	40.27	41.44
94	NYSE	HUBS	Tue, Feb 24, 2015	42.35	42.72	40.57	40.73
93	NYSE	HUBS	Mon, Feb 23, 2015	43.98	43.98	41.74	42.27
92	NYSE	HUBS	Fri, Feb 20, 2015	41.17	44.34	40.41	43.47
91	NYSE	HUBS	Thu, Feb 19, 2015	41.01	42.21	40.89	41.19
90	NYSE	HUBS	Wed, Feb 18, 2015	42.49	42.49	40.66	41.00
89	NYSE	HUBS	Tue, Feb 17, 2015	43.60	43.62	41.54	42.32
88	NYSE	HUBS	Fri, Feb 13, 2015	37.27	43.48	37.14	43.29
87	NYSE	HUBS	Thu, Feb 12, 2015	37.70	39.00	34.44	37.07
86	NYSE	HUBS	Wed, Feb 11, 2015	35.00	35.44	33.90	34.42
85	NYSE	HUBS	Tue, Feb 10, 2015	34.40	35.49	34.20	34.76
84	NYSE	HUBS	Mon, Feb 9, 2015	34.95	35.04	34.06	34.09
83	NYSE	HUBS	Fri, Feb 6, 2015	35.52	35.99	35.18	35.20
82	NYSE	HUBS	Thu, Feb 5, 2015	34.35	36.10	34.35	35.71
81	NYSE	HUBS	Wed, Feb 4, 2015	34.06	35.00	34.06	34.57
80	NYSE	HUBS	Tue, Feb 3, 2015	33.54	35.12	33.52	34.39
79	NYSE	HUBS	Mon, Feb 2, 2015	33.96	33.96	32.51	33.29
78	NYSE	HUBS	Fri, Jan 30, 2015	34.66	34.85	33.62	33.65
77	NYSE	HUBS	Thu, Jan 29, 2015	34.84	35.38	34.05	34.99
76	NYSE	HUBS	Wed, Jan 28, 2015	34.48	35.38	34.45	34.72
75	NYSE	HUBS	Tue, Jan 27, 2015	32.70	34.31	31.77	34.18
74	NYSE	HUBS	Mon, Jan 26, 2015	33.97	34.09	32.54	33.17
73	NYSE	HUBS	Fri, Jan 23, 2015	35.00	35.12	33.20	33.51
72	NYSE	HUBS	Thu, Jan 22, 2015	34.11	35.37	33.53	34.99
71	NYSE	HUBS	Wed, Jan 21, 2015	33.80	34.50	33.66	33.84
70	NYSE	HUBS	Tue, Jan 20, 2015	33.47	34.47	32.65	33.84
69	NYSE	HUBS	Fri, Jan 16, 2015	32.50	33.37	32.42	33.30
68	NYSE	HUBS	Thu, Jan 15, 2015	32.51	33.15	31.79	32.53
67	NYSE	HUBS	Wed, Jan 14, 2015	32.15	32.83	31.79	32.52
66	NYSE	HUBS	Tue, Jan 13, 2015	33.12	34.00	32.07	32.53
65	NYSE	HUBS	Mon, Jan 12, 2015	33.22	33.61	32.83	33.05
64	NYSE	HUBS	Fri, Jan 9, 2015	33.32	35.59	32.61	33.14
63	NYSE	HUBS	Thu, Jan 8, 2015	33.15	33.97	33.13	33.67
62	NYSE	HUBS	Wed, Jan 7, 2015	33.10	33.45	32.52	33.03
61	NYSE	HUBS	Tue, Jan 6, 2015	33.44	33.89	32.18	32.93
60	NYSE	HUBS	Mon, Jan 5, 2015	33.46	34.07	32.90	33.41
59	NYSE	HUBS	Fri, Jan 2, 2015	33.92	34.09	32.90	33.48
58	NYSE	HUBS	Wed, Dec 31, 2014	33.58	33.90	33.51	33.61
57	NYSE	HUBS	Tue, Dec 30, 2014	33.88	34.52	32.90	33.59
56	NYSE	HUBS	Mon, Dec 29, 2014	33.51	34.37	33.50	34.09
55	NYSE	HUBS	Fri, Dec 26, 2014	33.57	33.81	33.40	33.59
54	NYSE	HUBS	Wed, Dec 24, 2014	34.14	34.14	33.34	33.52
53	NYSE	HUBS	Tue, Dec 23, 2014	33.18	34.10	32.66	34.00
52	NYSE	HUBS	Mon, Dec 22, 2014	33.50	34.03	32.67	33.19
51	NYSE	HUBS	Fri, Dec 19, 2014	34.30	34.32	33.51	33.53
50	NYSE	HUBS	Thu, Dec 18, 2014	34.50	34.76	33.31	34.03
49	NYSE	HUBS	Wed, Dec 17, 2014	32.08	34.02	31.15	33.76
48	NYSE	HUBS	Tue, Dec 16, 2014	32.10	32.40	31.43	32.02
47	NYSE	HUBS	Mon, Dec 15, 2014	33.16	34.52	31.01	32.34
46	NYSE	HUBS	Fri, Dec 12, 2014	33.74	33.83	32.24	33.02
45	NYSE	HUBS	Thu, Dec 11, 2014	34.56	35.26	33.00	33.52
44	NYSE	HUBS	Wed, Dec 10, 2014	34.43	35.25	33.81	34.15
43	NYSE	HUBS	Tue, Dec 9, 2014	33.25	34.98	33.07	34.74
42	NYSE	HUBS	Mon, Dec 8, 2014	33.03	34.14	33.03	33.99
41	NYSE	HUBS	Fri, Dec 5, 2014	32.89	33.45	32.61	33.31
40	NYSE	HUBS	Thu, Dec 4, 2014	32.47	32.99	32.31	32.79
39	NYSE	HUBS	Wed, Dec 3, 2014	33.77	33.83	32.09	32.53
38	NYSE	HUBS	Tue, Dec 2, 2014	34.27	34.53	32.93	33.59
37	NYSE	HUBS	Mon, Dec 1, 2014	35.12	35.21	33.34	34.05
36	NYSE	HUBS	Fri, Nov 28, 2014	35.20	35.50	34.98	35.39
35	NYSE	HUBS	Wed, Nov 26, 2014	35.77	36.12	35.00	35.50
34	NYSE	HUBS	Tue, Nov 25, 2014	36.63	36.79	35.76	35.80
33	NYSE	HUBS	Mon, Nov 24, 2014	36.63	37.45	36.02	36.69
32	NYSE	HUBS	Fri, Nov 21, 2014	36.10	36.59	35.68	36.19
31	NYSE	HUBS	Thu, Nov 20, 2014	35.85	36.10	35.41	36.04
30	NYSE	HUBS	Wed, Nov 19, 2014	36.95	36.95	34.26	35.89
29	NYSE	HUBS	Tue, Nov 18, 2014	36.82	37.18	36.30	36.86
28	NYSE	HUBS	Mon, Nov 17, 2014	37.21	37.39	35.79	36.87
27	NYSE	HUBS	Fri, Nov 14, 2014	37.60	37.81	36.06	37.00
26	NYSE	HUBS	Thu, Nov 13, 2014	37.15	38.60	36.63	37.21
25	NYSE	HUBS	Wed, Nov 12, 2014	36.02	36.34	35.22	35.41
24	NYSE	HUBS	Tue, Nov 11, 2014	36.70	37.04	36.04	36.37
23	NYSE	HUBS	Mon, Nov 10, 2014	36.70	37.55	35.62	36.52
22	NYSE	HUBS	Fri, Nov 7, 2014	36.18	37.58	35.61	36.70
21	NYSE	HUBS	Thu, Nov 6, 2014	36.45	36.58	36.16	36.29
20	NYSE	HUBS	Wed, Nov 5, 2014	36.00	36.76	35.48	36.42
19	NYSE	HUBS	Tue, Nov 4, 2014	35.25	36.59	35.25	36.51
18	NYSE	HUBS	Mon, Nov 3, 2014	36.13	36.13	34.05	34.94
17	NYSE	HUBS	Fri, Oct 31, 2014	34.91	36.00	34.08	35.63
16	NYSE	HUBS	Thu, Oct 30, 2014	34.60	34.92	33.25	34.45
15	NYSE	HUBS	Wed, Oct 29, 2014	34.00	34.59	33.31	34.32
14	NYSE	HUBS	Tue, Oct 28, 2014	33.50	34.50	32.07	33.85
13	NYSE	HUBS	Mon, Oct 27, 2014	32.25	33.50	32.12	33.06
12	NYSE	HUBS	Fri, Oct 24, 2014	31.65	33.42	31.42	32.11
11	NYSE	HUBS	Thu, Oct 23, 2014	30.00	32.29	30.00	31.70
10	NYSE	HUBS	Wed, Oct 22, 2014	30.50	30.57	29.97	30.02
9	NYSE	HUBS	Tue, Oct 21, 2014	31.30	31.30	29.61	30.20
8	NYSE	HUBS	Mon, Oct 20, 2014	30.97	31.20	30.31	31.20
7	NYSE	HUBS	Fri, Oct 17, 2014	31.00	31.23	30.01	30.66
6	NYSE	HUBS	Thu, Oct 16, 2014	26.96	30.72	26.56	30.17
5	NYSE	HUBS	Wed, Oct 15, 2014	29.41	29.60	27.12	27.50
4	NYSE	HUBS	Tue, Oct 14, 2014	27.26	29.85	26.95	29.84
3	NYSE	HUBS	Mon, Oct 13, 2014	29.10	29.23	25.79	27.25
2	NYSE	HUBS	Fri, Oct 10, 2014	30.00	30.25	28.00	29.05
1	NYSE	HUBS	Thu, Oct 9, 2014	32.95	32.99	29.07	30.10
#	Exchange	Symbol	Date	Open	High	Low	Close

HubSpot Inc NYSE:HUBS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024