Huntsman Corp NYSE:HUN Historical Prices

Below are the 4798 trading days of historical prices for HUN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4798	NYSE	HUN	Thu, Mar 7, 2024	26.36	27.01	26.27	26.71
4797	NYSE	HUN	Wed, Mar 6, 2024	26.00	26.14	25.80	26.00
4796	NYSE	HUN	Tue, Mar 5, 2024	25.60	26.14	25.60	25.79
4795	NYSE	HUN	Mon, Mar 4, 2024	25.45	26.19	25.42	25.85
4794	NYSE	HUN	Fri, Mar 1, 2024	25.49	25.62	25.11	25.25
4793	NYSE	HUN	Thu, Feb 29, 2024	25.42	25.78	25.11	25.60
4792	NYSE	HUN	Wed, Feb 28, 2024	25.38	25.76	25.27	25.28
4791	NYSE	HUN	Tue, Feb 27, 2024	25.93	26.01	25.50	25.59
4790	NYSE	HUN	Mon, Feb 26, 2024	25.96	25.99	25.42	25.71
4789	NYSE	HUN	Fri, Feb 23, 2024	26.58	26.86	26.04	26.13
4788	NYSE	HUN	Thu, Feb 22, 2024	24.79	26.53	24.56	26.18
4787	NYSE	HUN	Wed, Feb 21, 2024	24.25	24.69	24.11	24.63
4786	NYSE	HUN	Tue, Feb 20, 2024	24.10	24.47	23.77	24.32
4785	NYSE	HUN	Fri, Feb 16, 2024	23.91	24.58	23.85	24.41
4784	NYSE	HUN	Thu, Feb 15, 2024	23.58	24.04	23.58	23.93
4783	NYSE	HUN	Wed, Feb 14, 2024	23.53	23.66	23.33	23.42
4782	NYSE	HUN	Tue, Feb 13, 2024	23.76	23.76	23.11	23.35
4781	NYSE	HUN	Mon, Feb 12, 2024	24.13	24.65	24.09	24.28
4780	NYSE	HUN	Fri, Feb 9, 2024	23.95	24.06	23.72	24.06
4779	NYSE	HUN	Thu, Feb 8, 2024	23.90	24.05	23.73	23.99
4778	NYSE	HUN	Wed, Feb 7, 2024	24.02	24.06	23.74	23.92
4777	NYSE	HUN	Tue, Feb 6, 2024	23.88	24.34	23.88	24.04
4776	NYSE	HUN	Mon, Feb 5, 2024	23.68	24.10	23.28	23.82
4775	NYSE	HUN	Fri, Feb 2, 2024	24.33	24.33	23.82	24.15
4774	NYSE	HUN	Thu, Feb 1, 2024	24.79	24.89	24.09	24.69
4773	NYSE	HUN	Wed, Jan 31, 2024	24.97	25.27	24.53	24.54
4772	NYSE	HUN	Tue, Jan 30, 2024	24.54	25.19	24.54	25.05
4771	NYSE	HUN	Mon, Jan 29, 2024	24.76	24.76	24.39	24.67
4770	NYSE	HUN	Fri, Jan 26, 2024	24.71	24.99	24.45	24.73
4769	NYSE	HUN	Thu, Jan 25, 2024	24.31	24.74	24.16	24.45
4768	NYSE	HUN	Wed, Jan 24, 2024	24.01	24.34	23.92	24.03
4767	NYSE	HUN	Tue, Jan 23, 2024	23.78	24.23	23.78	24.04
4766	NYSE	HUN	Mon, Jan 22, 2024	23.23	23.65	23.16	23.56
4765	NYSE	HUN	Fri, Jan 19, 2024	23.22	23.46	23.03	23.40
4764	NYSE	HUN	Thu, Jan 18, 2024	23.29	23.36	23.01	23.33
4763	NYSE	HUN	Wed, Jan 17, 2024	23.03	23.24	22.91	23.12
4762	NYSE	HUN	Tue, Jan 16, 2024	23.47	23.57	23.20	23.42
4761	NYSE	HUN	Fri, Jan 12, 2024	24.22	24.23	23.64	23.80
4760	NYSE	HUN	Thu, Jan 11, 2024	23.93	24.00	23.66	23.88
4759	NYSE	HUN	Wed, Jan 10, 2024	24.20	24.24	23.92	24.06
4758	NYSE	HUN	Tue, Jan 9, 2024	24.62	24.63	24.24	24.31
4757	NYSE	HUN	Mon, Jan 8, 2024	24.62	24.92	24.35	24.91
4756	NYSE	HUN	Fri, Jan 5, 2024	24.36	25.08	24.31	24.82
4755	NYSE	HUN	Thu, Jan 4, 2024	24.64	24.71	24.37	24.49
4754	NYSE	HUN	Wed, Jan 3, 2024	24.89	24.94	24.23	24.59
4753	NYSE	HUN	Tue, Jan 2, 2024	25.05	25.50	25.00	25.17
4752	NYSE	HUN	Fri, Dec 29, 2023	25.33	25.48	25.11	25.13
4751	NYSE	HUN	Thu, Dec 28, 2023	25.56	25.59	25.39	25.42
4750	NYSE	HUN	Wed, Dec 27, 2023	25.78	25.79	25.50	25.58
4749	NYSE	HUN	Tue, Dec 26, 2023	25.71	25.97	25.66	25.72
4748	NYSE	HUN	Fri, Dec 22, 2023	25.65	25.90	25.55	25.61
4747	NYSE	HUN	Thu, Dec 21, 2023	25.61	25.62	25.27	25.50
4746	NYSE	HUN	Wed, Dec 20, 2023	25.26	25.82	25.18	25.23
4745	NYSE	HUN	Tue, Dec 19, 2023	25.43	25.65	25.34	25.43
4744	NYSE	HUN	Mon, Dec 18, 2023	25.46	25.54	25.15	25.20
4743	NYSE	HUN	Fri, Dec 15, 2023	25.79	25.87	25.20	25.23
4742	NYSE	HUN	Thu, Dec 14, 2023	25.48	26.41	25.48	25.91
4741	NYSE	HUN	Wed, Dec 13, 2023	24.23	25.31	24.07	25.03
4740	NYSE	HUN	Tue, Dec 12, 2023	24.87	24.89	24.29	24.31
4739	NYSE	HUN	Mon, Dec 11, 2023	24.67	25.06	24.53	24.81
4738	NYSE	HUN	Fri, Dec 8, 2023	25.23	25.30	24.93	24.97
4737	NYSE	HUN	Thu, Dec 7, 2023	24.99	25.18	24.79	25.15
4736	NYSE	HUN	Wed, Dec 6, 2023	25.07	25.27	24.82	24.87
4735	NYSE	HUN	Tue, Dec 5, 2023	25.01	25.11	24.74	24.92
4734	NYSE	HUN	Mon, Dec 4, 2023	25.00	25.31	24.90	25.21
4733	NYSE	HUN	Fri, Dec 1, 2023	24.53	25.29	24.53	25.05
4732	NYSE	HUN	Thu, Nov 30, 2023	24.64	24.75	24.40	24.60
4731	NYSE	HUN	Wed, Nov 29, 2023	24.54	24.97	24.40	24.61
4730	NYSE	HUN	Tue, Nov 28, 2023	24.90	24.90	24.24	24.32
4729	NYSE	HUN	Mon, Nov 27, 2023	25.11	25.37	24.85	24.96
4728	NYSE	HUN	Fri, Nov 24, 2023	24.92	25.42	24.92	25.30
4727	NYSE	HUN	Wed, Nov 22, 2023	24.89	25.05	24.61	24.94
4726	NYSE	HUN	Tue, Nov 21, 2023	24.79	25.09	24.59	24.79
4725	NYSE	HUN	Mon, Nov 20, 2023	24.83	25.00	24.56	24.90
4724	NYSE	HUN	Fri, Nov 17, 2023	25.32	25.32	24.69	24.95
4723	NYSE	HUN	Thu, Nov 16, 2023	25.11	25.35	24.90	25.12
4722	NYSE	HUN	Wed, Nov 15, 2023	25.40	25.84	25.12	25.20
4721	NYSE	HUN	Tue, Nov 14, 2023	24.47	25.41	24.47	25.38
4720	NYSE	HUN	Mon, Nov 13, 2023	24.44	24.44	23.97	23.98
4719	NYSE	HUN	Fri, Nov 10, 2023	24.16	24.78	24.09	24.55
4718	NYSE	HUN	Thu, Nov 9, 2023	24.25	24.60	24.14	24.15
4717	NYSE	HUN	Wed, Nov 8, 2023	23.78	24.23	23.53	24.06
4716	NYSE	HUN	Tue, Nov 7, 2023	23.63	23.78	23.44	23.74
4715	NYSE	HUN	Mon, Nov 6, 2023	24.04	24.29	23.82	23.99
4714	NYSE	HUN	Fri, Nov 3, 2023	23.50	24.29	23.37	24.14
4713	NYSE	HUN	Thu, Nov 2, 2023	23.12	23.48	22.98	23.25
4712	NYSE	HUN	Wed, Nov 1, 2023	22.39	23.36	22.14	23.07
4711	NYSE	HUN	Tue, Oct 31, 2023	23.28	23.49	23.18	23.33
4710	NYSE	HUN	Mon, Oct 30, 2023	23.33	23.41	23.04	23.24
4709	NYSE	HUN	Fri, Oct 27, 2023	23.20	23.40	23.04	23.09
4708	NYSE	HUN	Thu, Oct 26, 2023	22.78	23.33	22.78	23.16
4707	NYSE	HUN	Wed, Oct 25, 2023	23.01	23.12	22.65	22.68
4706	NYSE	HUN	Tue, Oct 24, 2023	22.89	23.30	22.81	23.22
4705	NYSE	HUN	Mon, Oct 23, 2023	23.08	23.35	22.68	22.72
4704	NYSE	HUN	Fri, Oct 20, 2023	23.20	23.67	23.13	23.36
4703	NYSE	HUN	Thu, Oct 19, 2023	23.41	23.80	23.13	23.21
4702	NYSE	HUN	Wed, Oct 18, 2023	24.71	24.71	23.49	23.51
4701	NYSE	HUN	Tue, Oct 17, 2023	23.16	23.99	23.16	23.98
4700	NYSE	HUN	Mon, Oct 16, 2023	23.09	23.49	22.96	23.33
4699	NYSE	HUN	Fri, Oct 13, 2023	23.43	23.43	22.75	22.82
4698	NYSE	HUN	Thu, Oct 12, 2023	23.98	24.00	22.92	23.22
4697	NYSE	HUN	Wed, Oct 11, 2023	23.80	23.87	23.45	23.84
4696	NYSE	HUN	Tue, Oct 10, 2023	23.61	23.98	23.53	23.71
4695	NYSE	HUN	Mon, Oct 9, 2023	23.21	23.49	22.96	23.35
4694	NYSE	HUN	Fri, Oct 6, 2023	23.05	23.59	22.72	23.40
4693	NYSE	HUN	Thu, Oct 5, 2023	23.59	23.82	23.05	23.15
4692	NYSE	HUN	Wed, Oct 4, 2023	23.92	23.93	23.47	23.70
4691	NYSE	HUN	Tue, Oct 3, 2023	23.57	24.01	23.53	23.73
4690	NYSE	HUN	Mon, Oct 2, 2023	24.31	24.48	23.59	23.90
4689	NYSE	HUN	Fri, Sep 29, 2023	24.49	24.73	24.31	24.40
4688	NYSE	HUN	Thu, Sep 28, 2023	23.50	24.32	23.50	24.20
4687	NYSE	HUN	Wed, Sep 27, 2023	23.94	24.07	23.67	23.69
4686	NYSE	HUN	Tue, Sep 26, 2023	24.00	24.28	23.69	23.76
4685	NYSE	HUN	Mon, Sep 25, 2023	24.15	24.37	24.02	24.24
4684	NYSE	HUN	Fri, Sep 22, 2023	24.64	24.76	24.04	24.20
4683	NYSE	HUN	Thu, Sep 21, 2023	24.52	24.76	24.38	24.54
4682	NYSE	HUN	Wed, Sep 20, 2023	25.33	25.55	24.90	24.90
4681	NYSE	HUN	Tue, Sep 19, 2023	25.26	25.33	24.70	25.05
4680	NYSE	HUN	Mon, Sep 18, 2023	25.68	26.03	25.24	25.28
4679	NYSE	HUN	Fri, Sep 15, 2023	25.68	25.89	25.50	25.67
4678	NYSE	HUN	Thu, Sep 14, 2023	25.24	25.74	25.23	25.73
4677	NYSE	HUN	Wed, Sep 13, 2023	25.47	25.61	24.82	24.93
4676	NYSE	HUN	Tue, Sep 12, 2023	25.53	25.77	25.36	25.46
4675	NYSE	HUN	Mon, Sep 11, 2023	25.89	26.06	25.41	25.53
4674	NYSE	HUN	Fri, Sep 8, 2023	26.07	26.22	25.56	25.67
4673	NYSE	HUN	Thu, Sep 7, 2023	26.55	26.71	25.85	25.97
4672	NYSE	HUN	Wed, Sep 6, 2023	27.21	27.31	26.63	26.73
4671	NYSE	HUN	Tue, Sep 5, 2023	27.98	27.98	27.14	27.20
4670	NYSE	HUN	Fri, Sep 1, 2023	28.05	28.36	27.97	28.11
4669	NYSE	HUN	Thu, Aug 31, 2023	27.78	28.03	27.69	27.87
4668	NYSE	HUN	Wed, Aug 30, 2023	27.61	27.94	27.59	27.72
4667	NYSE	HUN	Tue, Aug 29, 2023	27.67	27.89	27.51	27.64
4666	NYSE	HUN	Mon, Aug 28, 2023	27.20	27.55	27.20	27.54
4665	NYSE	HUN	Fri, Aug 25, 2023	27.07	27.29	26.78	27.14
4664	NYSE	HUN	Thu, Aug 24, 2023	26.84	27.20	26.76	26.87
4663	NYSE	HUN	Wed, Aug 23, 2023	26.92	26.97	26.51	26.92
4662	NYSE	HUN	Tue, Aug 22, 2023	27.15	27.29	26.91	26.96
4661	NYSE	HUN	Mon, Aug 21, 2023	27.21	27.29	26.92	27.07
4660	NYSE	HUN	Fri, Aug 18, 2023	27.05	27.32	26.92	27.02
4659	NYSE	HUN	Thu, Aug 17, 2023	27.60	28.02	27.15	27.26
4658	NYSE	HUN	Wed, Aug 16, 2023	26.97	27.72	26.76	27.35
4657	NYSE	HUN	Tue, Aug 15, 2023	27.37	27.38	26.98	26.99
4656	NYSE	HUN	Mon, Aug 14, 2023	27.85	27.93	27.58	27.76
4655	NYSE	HUN	Fri, Aug 11, 2023	28.43	28.50	27.99	28.03
4654	NYSE	HUN	Thu, Aug 10, 2023	28.91	28.96	28.20	28.48
4653	NYSE	HUN	Wed, Aug 9, 2023	28.23	28.95	27.88	28.71
4652	NYSE	HUN	Tue, Aug 8, 2023	27.91	28.28	27.69	28.18
4651	NYSE	HUN	Mon, Aug 7, 2023	28.75	28.87	28.38	28.45
4650	NYSE	HUN	Fri, Aug 4, 2023	28.79	29.36	28.64	28.65
4649	NYSE	HUN	Thu, Aug 3, 2023	27.90	29.14	27.66	28.64
4648	NYSE	HUN	Wed, Aug 2, 2023	28.42	29.32	28.02	28.16
4647	NYSE	HUN	Tue, Aug 1, 2023	28.25	29.85	28.09	28.81
4646	NYSE	HUN	Mon, Jul 31, 2023	29.74	29.90	29.53	29.77
4645	NYSE	HUN	Fri, Jul 28, 2023	29.47	29.81	29.47	29.74
4644	NYSE	HUN	Thu, Jul 27, 2023	29.41	29.57	29.12	29.14
4643	NYSE	HUN	Wed, Jul 26, 2023	29.14	29.44	29.03	29.35
4642	NYSE	HUN	Tue, Jul 25, 2023	28.49	29.59	28.29	29.29
4641	NYSE	HUN	Mon, Jul 24, 2023	28.51	28.81	28.21	28.41
4640	NYSE	HUN	Fri, Jul 21, 2023	28.17	28.52	27.75	28.46
4639	NYSE	HUN	Thu, Jul 20, 2023	28.31	28.31	27.86	28.04
4638	NYSE	HUN	Wed, Jul 19, 2023	28.02	28.24	27.88	28.16
4637	NYSE	HUN	Tue, Jul 18, 2023	27.55	28.05	27.55	27.97
4636	NYSE	HUN	Mon, Jul 17, 2023	27.91	27.91	27.22	27.54
4635	NYSE	HUN	Fri, Jul 14, 2023	28.34	28.35	27.55	27.96
4634	NYSE	HUN	Thu, Jul 13, 2023	28.74	28.80	28.23	28.41
4633	NYSE	HUN	Wed, Jul 12, 2023	28.23	28.77	28.23	28.66
4632	NYSE	HUN	Tue, Jul 11, 2023	27.39	27.87	27.39	27.75
4631	NYSE	HUN	Mon, Jul 10, 2023	27.73	28.00	27.16	27.22
4630	NYSE	HUN	Fri, Jul 7, 2023	26.54	27.96	26.54	27.74
4629	NYSE	HUN	Thu, Jul 6, 2023	26.43	26.60	26.05	26.57
4628	NYSE	HUN	Wed, Jul 5, 2023	27.25	27.37	26.55	26.67
4627	NYSE	HUN	Mon, Jul 3, 2023	27.04	27.72	27.01	27.58
4626	NYSE	HUN	Fri, Jun 30, 2023	27.31	27.37	26.98	27.02
4625	NYSE	HUN	Thu, Jun 29, 2023	26.35	27.25	26.28	27.10
4624	NYSE	HUN	Wed, Jun 28, 2023	25.94	26.50	25.77	26.45
4623	NYSE	HUN	Tue, Jun 27, 2023	25.59	26.16	25.52	26.01
4622	NYSE	HUN	Mon, Jun 26, 2023	25.53	25.89	25.27	25.73
4621	NYSE	HUN	Fri, Jun 23, 2023	24.72	25.43	24.66	25.40
4620	NYSE	HUN	Thu, Jun 22, 2023	24.65	25.06	24.51	25.04
4619	NYSE	HUN	Wed, Jun 21, 2023	24.81	25.32	24.65	25.04
4618	NYSE	HUN	Tue, Jun 20, 2023	25.08	25.45	24.98	25.11
4617	NYSE	HUN	Fri, Jun 16, 2023	25.63	25.73	25.21	25.44
4616	NYSE	HUN	Thu, Jun 15, 2023	25.11	25.71	24.94	25.52
4615	NYSE	HUN	Wed, Jun 14, 2023	25.64	25.76	25.00	25.27
4614	NYSE	HUN	Tue, Jun 13, 2023	25.38	26.02	25.25	25.52
4613	NYSE	HUN	Mon, Jun 12, 2023	25.12	25.61	24.95	25.07
4612	NYSE	HUN	Fri, Jun 9, 2023	25.77	25.88	24.96	25.09
4611	NYSE	HUN	Thu, Jun 8, 2023	26.53	26.57	25.45	25.72
4610	NYSE	HUN	Wed, Jun 7, 2023	26.46	26.62	26.14	26.51
4609	NYSE	HUN	Tue, Jun 6, 2023	25.61	26.51	25.61	26.48
4608	NYSE	HUN	Mon, Jun 5, 2023	25.59	25.52	25.00	25.63
4607	NYSE	HUN	Fri, Jun 2, 2023	24.54	25.77	24.47	25.63
4606	NYSE	HUN	Thu, Jun 1, 2023	23.78	24.19	23.53	24.02
4605	NYSE	HUN	Wed, May 31, 2023	24.45	24.55	23.63	23.75
4604	NYSE	HUN	Tue, May 30, 2023	25.06	25.14	24.65	24.69
4603	NYSE	HUN	Fri, May 26, 2023	25.48	25.48	24.97	25.11
4602	NYSE	HUN	Thu, May 25, 2023	25.38	25.55	24.89	25.28
4601	NYSE	HUN	Wed, May 24, 2023	25.74	25.83	25.38	25.48
4600	NYSE	HUN	Tue, May 23, 2023	25.60	26.15	25.59	25.86
4599	NYSE	HUN	Mon, May 22, 2023	25.58	25.74	25.46	25.59
4598	NYSE	HUN	Fri, May 19, 2023	25.97	26.00	25.39	25.41
4597	NYSE	HUN	Thu, May 18, 2023	25.28	25.91	25.11	25.80
4596	NYSE	HUN	Wed, May 17, 2023	24.92	25.45	24.78	25.42
4595	NYSE	HUN	Tue, May 16, 2023	25.13	25.24	24.77	24.79
4594	NYSE	HUN	Mon, May 15, 2023	25.23	25.40	25.05	25.30
4593	NYSE	HUN	Fri, May 12, 2023	25.17	25.25	25.00	25.06
4592	NYSE	HUN	Thu, May 11, 2023	25.00	25.35	24.79	25.03
4591	NYSE	HUN	Wed, May 10, 2023	25.65	25.80	25.15	25.30
4590	NYSE	HUN	Tue, May 9, 2023	25.75	25.86	25.35	25.46
4589	NYSE	HUN	Mon, May 8, 2023	26.77	26.85	26.04	26.06
4588	NYSE	HUN	Fri, May 5, 2023	26.83	26.86	25.92	26.64
4587	NYSE	HUN	Thu, May 4, 2023	26.19	26.73	25.66	26.46
4586	NYSE	HUN	Wed, May 3, 2023	26.43	26.80	26.22	26.24
4585	NYSE	HUN	Tue, May 2, 2023	26.43	26.47	25.72	26.29
4584	NYSE	HUN	Mon, May 1, 2023	26.81	26.96	26.47	26.73
4583	NYSE	HUN	Fri, Apr 28, 2023	25.94	26.88	25.94	26.79
4582	NYSE	HUN	Thu, Apr 27, 2023	25.82	26.04	25.64	25.93
4581	NYSE	HUN	Wed, Apr 26, 2023	25.91	26.10	25.63	25.69
4580	NYSE	HUN	Tue, Apr 25, 2023	26.46	26.75	25.85	25.96
4579	NYSE	HUN	Mon, Apr 24, 2023	26.92	27.11	26.76	26.86
4578	NYSE	HUN	Fri, Apr 21, 2023	27.09	27.10	26.40	26.80
4577	NYSE	HUN	Thu, Apr 20, 2023	27.47	27.81	27.06	27.29
4576	NYSE	HUN	Wed, Apr 19, 2023	27.35	27.83	27.20	27.78
4575	NYSE	HUN	Tue, Apr 18, 2023	27.65	27.73	27.26	27.55
4574	NYSE	HUN	Mon, Apr 17, 2023	27.00	27.45	26.81	27.41
4573	NYSE	HUN	Fri, Apr 14, 2023	27.44	27.64	26.65	26.95
4572	NYSE	HUN	Thu, Apr 13, 2023	26.83	27.78	26.71	27.54
4571	NYSE	HUN	Wed, Apr 12, 2023	27.29	27.33	26.70	26.82
4570	NYSE	HUN	Tue, Apr 11, 2023	26.87	27.19	26.87	26.96
4569	NYSE	HUN	Mon, Apr 10, 2023	26.29	26.89	26.18	26.79
4568	NYSE	HUN	Thu, Apr 6, 2023	26.43	26.45	26.04	26.18
4567	NYSE	HUN	Wed, Apr 5, 2023	26.33	26.56	26.15	26.56
4566	NYSE	HUN	Tue, Apr 4, 2023	27.17	27.18	26.40	26.60
4565	NYSE	HUN	Mon, Apr 3, 2023	27.59	27.70	26.90	27.27
4564	NYSE	HUN	Fri, Mar 31, 2023	26.56	27.39	26.54	27.36
4563	NYSE	HUN	Thu, Mar 30, 2023	27.15	27.23	26.47	26.48
4562	NYSE	HUN	Wed, Mar 29, 2023	27.31	27.36	26.70	26.87
4561	NYSE	HUN	Tue, Mar 28, 2023	26.85	27.27	26.62	26.87
4560	NYSE	HUN	Mon, Mar 27, 2023	27.27	27.27	26.71	26.91
4559	NYSE	HUN	Fri, Mar 24, 2023	26.36	26.99	26.17	26.91
4558	NYSE	HUN	Thu, Mar 23, 2023	27.62	27.78	26.48	26.67
4557	NYSE	HUN	Wed, Mar 22, 2023	28.32	28.44	27.36	27.40
4556	NYSE	HUN	Tue, Mar 21, 2023	28.39	28.58	28.00	28.24
4555	NYSE	HUN	Mon, Mar 20, 2023	27.97	28.21	27.62	27.93
4554	NYSE	HUN	Fri, Mar 17, 2023	27.70	27.87	27.18	27.69
4553	NYSE	HUN	Thu, Mar 16, 2023	26.94	27.97	26.75	27.89
4552	NYSE	HUN	Wed, Mar 15, 2023	26.94	27.42	26.61	27.28
4551	NYSE	HUN	Tue, Mar 14, 2023	27.60	28.19	27.41	27.79
4550	NYSE	HUN	Mon, Mar 13, 2023	26.48	27.53	26.37	26.90
4549	NYSE	HUN	Fri, Mar 10, 2023	27.77	27.77	26.91	27.29
4548	NYSE	HUN	Thu, Mar 9, 2023	28.74	28.95	27.73	27.76
4547	NYSE	HUN	Wed, Mar 8, 2023	28.41	28.90	28.23	28.77
4546	NYSE	HUN	Tue, Mar 7, 2023	29.04	29.27	28.24	28.37
4545	NYSE	HUN	Mon, Mar 6, 2023	30.33	30.40	28.84	29.10
4544	NYSE	HUN	Fri, Mar 3, 2023	30.42	30.52	30.00	30.41
4543	NYSE	HUN	Thu, Mar 2, 2023	29.94	30.30	29.74	30.18
4542	NYSE	HUN	Wed, Mar 1, 2023	29.38	30.23	29.31	30.13
4541	NYSE	HUN	Tue, Feb 28, 2023	29.52	29.80	29.33	29.34
4540	NYSE	HUN	Mon, Feb 27, 2023	29.50	29.82	29.43	29.52
4539	NYSE	HUN	Fri, Feb 24, 2023	28.39	29.41	28.29	29.39
4538	NYSE	HUN	Thu, Feb 23, 2023	28.94	29.31	28.85	28.95
4537	NYSE	HUN	Wed, Feb 22, 2023	28.78	29.37	28.50	28.94
4536	NYSE	HUN	Tue, Feb 21, 2023	29.85	29.94	28.26	28.84
4535	NYSE	HUN	Fri, Feb 17, 2023	30.79	30.92	30.50	30.66
4534	NYSE	HUN	Thu, Feb 16, 2023	30.39	31.20	30.17	30.85
4533	NYSE	HUN	Wed, Feb 15, 2023	30.55	31.02	30.49	30.77
4532	NYSE	HUN	Tue, Feb 14, 2023	31.17	31.29	30.81	30.90
4531	NYSE	HUN	Mon, Feb 13, 2023	31.16	31.56	30.88	31.31
4530	NYSE	HUN	Fri, Feb 10, 2023	31.41	31.50	30.96	31.09
4529	NYSE	HUN	Thu, Feb 9, 2023	32.18	32.47	31.49	31.60
4528	NYSE	HUN	Wed, Feb 8, 2023	32.60	32.77	31.81	31.91
4527	NYSE	HUN	Tue, Feb 7, 2023	32.45	32.86	32.25	32.75
4526	NYSE	HUN	Mon, Feb 6, 2023	32.75	32.84	31.98	32.51
4525	NYSE	HUN	Fri, Feb 3, 2023	32.87	33.16	32.76	33.10
4524	NYSE	HUN	Thu, Feb 2, 2023	32.63	33.46	32.44	33.25
4523	NYSE	HUN	Wed, Feb 1, 2023	31.52	32.87	31.43	32.65
4522	NYSE	HUN	Tue, Jan 31, 2023	31.04	31.72	31.00	31.69
4521	NYSE	HUN	Mon, Jan 30, 2023	31.09	31.45	30.88	30.94
4520	NYSE	HUN	Fri, Jan 27, 2023	31.58	31.93	31.38	31.42
4519	NYSE	HUN	Thu, Jan 26, 2023	31.57	31.92	31.22	31.73
4518	NYSE	HUN	Wed, Jan 25, 2023	31.52	31.93	31.38	31.84
4517	NYSE	HUN	Tue, Jan 24, 2023	31.70	32.03	31.41	31.84
4516	NYSE	HUN	Mon, Jan 23, 2023	31.45	32.13	31.40	32.04
4515	NYSE	HUN	Fri, Jan 20, 2023	30.63	31.56	30.25	31.53
4514	NYSE	HUN	Thu, Jan 19, 2023	30.33	30.71	29.84	30.54
4513	NYSE	HUN	Wed, Jan 18, 2023	30.91	31.18	30.50	30.56
4512	NYSE	HUN	Tue, Jan 17, 2023	31.04	31.11	30.34	30.66
4511	NYSE	HUN	Fri, Jan 13, 2023	30.99	31.20	30.91	31.12
4510	NYSE	HUN	Thu, Jan 12, 2023	31.10	31.52	30.93	31.36
4509	NYSE	HUN	Wed, Jan 11, 2023	31.25	31.44	30.89	31.06
4508	NYSE	HUN	Tue, Jan 10, 2023	30.59	30.98	30.23	30.96
4507	NYSE	HUN	Mon, Jan 9, 2023	31.10	31.40	30.66	30.68
4506	NYSE	HUN	Fri, Jan 6, 2023	30.01	31.04	30.01	30.99
4505	NYSE	HUN	Thu, Jan 5, 2023	28.93	29.84	28.70	29.78
4504	NYSE	HUN	Wed, Jan 4, 2023	27.97	29.27	27.94	29.19
4503	NYSE	HUN	Tue, Jan 3, 2023	27.53	27.90	27.33	27.79
4502	NYSE	HUN	Fri, Dec 30, 2022	27.55	27.66	27.18	27.48
4501	NYSE	HUN	Thu, Dec 29, 2022	27.13	27.75	27.08	27.69
4500	NYSE	HUN	Wed, Dec 28, 2022	27.82	27.99	27.12	27.13
4499	NYSE	HUN	Tue, Dec 27, 2022	27.63	27.89	27.53	27.77
4498	NYSE	HUN	Fri, Dec 23, 2022	26.80	27.67	26.71	27.62
4497	NYSE	HUN	Thu, Dec 22, 2022	27.11	27.15	26.25	26.80
4496	NYSE	HUN	Wed, Dec 21, 2022	27.24	27.55	27.24	27.39
4495	NYSE	HUN	Tue, Dec 20, 2022	26.73	27.77	26.69	27.19
4494	NYSE	HUN	Mon, Dec 19, 2022	27.13	27.49	26.67	26.80
4493	NYSE	HUN	Fri, Dec 16, 2022	26.61	27.24	26.58	27.17
4492	NYSE	HUN	Thu, Dec 15, 2022	27.35	27.35	26.79	26.84
4491	NYSE	HUN	Wed, Dec 14, 2022	28.05	28.28	27.70	27.81
4490	NYSE	HUN	Tue, Dec 13, 2022	28.90	29.28	28.40	28.23
4489	NYSE	HUN	Mon, Dec 12, 2022	28.08	28.11	27.65	28.01
4488	NYSE	HUN	Fri, Dec 9, 2022	27.94	28.46	27.83	28.12
4487	NYSE	HUN	Thu, Dec 8, 2022	28.49	28.63	27.79	27.88
4486	NYSE	HUN	Wed, Dec 7, 2022	27.93	28.43	27.87	28.21
4485	NYSE	HUN	Tue, Dec 6, 2022	28.21	28.56	27.75	28.11
4484	NYSE	HUN	Mon, Dec 5, 2022	28.09	28.58	27.95	28.22
4483	NYSE	HUN	Fri, Dec 2, 2022	27.45	28.51	27.27	28.34
4482	NYSE	HUN	Thu, Dec 1, 2022	27.89	28.16	27.56	27.60
4481	NYSE	HUN	Wed, Nov 30, 2022	27.46	27.79	26.76	27.78
4480	NYSE	HUN	Tue, Nov 29, 2022	27.77	27.86	27.31	27.56
4479	NYSE	HUN	Mon, Nov 28, 2022	28.20	28.31	27.47	27.63
4478	NYSE	HUN	Fri, Nov 25, 2022	28.49	28.91	28.43	28.62
4477	NYSE	HUN	Wed, Nov 23, 2022	28.41	28.74	28.41	28.57
4476	NYSE	HUN	Tue, Nov 22, 2022	27.71	28.61	27.64	28.52
4475	NYSE	HUN	Mon, Nov 21, 2022	27.01	27.60	26.76	27.40
4474	NYSE	HUN	Fri, Nov 18, 2022	27.52	27.57	27.08	27.41
4473	NYSE	HUN	Thu, Nov 17, 2022	27.51	27.52	27.00	27.17
4472	NYSE	HUN	Wed, Nov 16, 2022	27.97	28.21	27.65	27.98
4471	NYSE	HUN	Tue, Nov 15, 2022	29.17	29.42	28.17	28.22
4470	NYSE	HUN	Mon, Nov 14, 2022	28.50	29.49	28.50	28.84
4469	NYSE	HUN	Fri, Nov 11, 2022	28.26	29.38	27.94	29.02
4468	NYSE	HUN	Thu, Nov 10, 2022	26.71	27.83	26.61	27.73
4467	NYSE	HUN	Wed, Nov 9, 2022	26.38	26.56	25.76	25.77
4466	NYSE	HUN	Tue, Nov 8, 2022	26.93	27.06	26.38	26.72
4465	NYSE	HUN	Mon, Nov 7, 2022	27.00	27.50	26.60	26.72
4464	NYSE	HUN	Fri, Nov 4, 2022	25.39	27.92	25.36	27.12
4463	NYSE	HUN	Thu, Nov 3, 2022	26.02	26.36	25.61	25.93
4462	NYSE	HUN	Wed, Nov 2, 2022	27.02	27.47	26.43	26.44
4461	NYSE	HUN	Tue, Nov 1, 2022	27.12	27.37	26.82	27.07
4460	NYSE	HUN	Mon, Oct 31, 2022	26.91	27.18	26.73	26.76
4459	NYSE	HUN	Fri, Oct 28, 2022	27.23	27.51	26.66	27.06
4458	NYSE	HUN	Thu, Oct 27, 2022	27.52	27.86	27.17	27.33
4457	NYSE	HUN	Wed, Oct 26, 2022	27.95	28.07	27.37	27.39
4456	NYSE	HUN	Tue, Oct 25, 2022	27.16	27.99	27.13	27.79
4455	NYSE	HUN	Mon, Oct 24, 2022	27.22	27.65	26.91	27.37
4454	NYSE	HUN	Fri, Oct 21, 2022	26.37	27.21	26.29	27.08
4453	NYSE	HUN	Thu, Oct 20, 2022	26.41	27.26	26.10	26.26
4452	NYSE	HUN	Wed, Oct 19, 2022	26.60	27.03	26.22	26.25
4451	NYSE	HUN	Tue, Oct 18, 2022	26.90	27.34	26.54	26.83
4450	NYSE	HUN	Mon, Oct 17, 2022	26.47	26.81	25.99	26.22
4449	NYSE	HUN	Fri, Oct 14, 2022	26.33	26.49	25.56	25.87
4448	NYSE	HUN	Thu, Oct 13, 2022	24.90	26.65	24.86	26.00
4447	NYSE	HUN	Wed, Oct 12, 2022	25.72	26.05	25.48	25.62
4446	NYSE	HUN	Tue, Oct 11, 2022	25.21	26.01	25.00	25.68
4445	NYSE	HUN	Mon, Oct 10, 2022	25.55	25.77	25.44	25.50
4444	NYSE	HUN	Fri, Oct 7, 2022	25.62	25.89	25.22	25.34
4443	NYSE	HUN	Thu, Oct 6, 2022	26.52	26.67	25.78	25.85
4442	NYSE	HUN	Wed, Oct 5, 2022	25.77	26.94	25.73	26.83
4441	NYSE	HUN	Tue, Oct 4, 2022	25.89	26.58	25.82	26.34
4440	NYSE	HUN	Mon, Oct 3, 2022	25.07	25.78	24.97	25.56
4439	NYSE	HUN	Fri, Sep 30, 2022	24.64	25.00	24.37	24.54
4438	NYSE	HUN	Thu, Sep 29, 2022	24.45	24.78	24.24	24.55
4437	NYSE	HUN	Wed, Sep 28, 2022	24.18	24.85	24.00	24.75
4436	NYSE	HUN	Tue, Sep 27, 2022	24.31	24.44	23.81	24.12
4435	NYSE	HUN	Mon, Sep 26, 2022	23.83	24.51	23.75	24.00
4434	NYSE	HUN	Fri, Sep 23, 2022	24.16	24.30	23.54	23.95
4433	NYSE	HUN	Thu, Sep 22, 2022	24.65	24.77	24.31	24.66
4432	NYSE	HUN	Wed, Sep 21, 2022	25.49	25.62	24.51	24.53
4431	NYSE	HUN	Tue, Sep 20, 2022	25.04	25.37	24.67	25.22
4430	NYSE	HUN	Mon, Sep 19, 2022	25.07	25.92	24.97	25.79
4429	NYSE	HUN	Fri, Sep 16, 2022	25.14	25.94	24.87	25.68
4428	NYSE	HUN	Thu, Sep 15, 2022	26.19	26.95	26.19	26.51
4427	NYSE	HUN	Wed, Sep 14, 2022	26.02	26.39	25.44	26.35
4426	NYSE	HUN	Tue, Sep 13, 2022	27.08	27.48	26.25	26.13
4425	NYSE	HUN	Mon, Sep 12, 2022	27.89	28.44	27.87	28.05
4424	NYSE	HUN	Fri, Sep 9, 2022	27.01	27.51	26.99	27.28
4423	NYSE	HUN	Thu, Sep 8, 2022	26.32	26.89	26.10	26.55
4422	NYSE	HUN	Wed, Sep 7, 2022	26.59	26.79	26.40	26.65
4421	NYSE	HUN	Tue, Sep 6, 2022	27.38	27.55	26.51	26.60
4420	NYSE	HUN	Fri, Sep 2, 2022	28.10	28.25	26.97	27.10
4419	NYSE	HUN	Thu, Sep 1, 2022	27.64	27.88	26.90	27.36
4418	NYSE	HUN	Wed, Aug 31, 2022	28.86	28.86	27.96	28.02
4417	NYSE	HUN	Tue, Aug 30, 2022	29.30	29.38	28.26	28.78
4416	NYSE	HUN	Mon, Aug 29, 2022	28.91	29.60	28.62	29.19
4415	NYSE	HUN	Fri, Aug 26, 2022	30.47	30.71	29.36	29.38
4414	NYSE	HUN	Thu, Aug 25, 2022	29.64	30.42	29.49	30.42
4413	NYSE	HUN	Wed, Aug 24, 2022	29.86	29.99	29.12	29.34
4412	NYSE	HUN	Tue, Aug 23, 2022	29.68	30.24	29.62	29.96
4411	NYSE	HUN	Mon, Aug 22, 2022	30.10	30.10	29.39	29.51
4410	NYSE	HUN	Fri, Aug 19, 2022	31.01	31.24	30.32	30.63
4409	NYSE	HUN	Thu, Aug 18, 2022	30.89	31.59	30.71	31.34
4408	NYSE	HUN	Wed, Aug 17, 2022	30.43	30.86	30.27	30.83
4407	NYSE	HUN	Tue, Aug 16, 2022	29.82	31.07	29.73	30.99
4406	NYSE	HUN	Mon, Aug 15, 2022	29.53	29.89	29.43	29.45
4405	NYSE	HUN	Fri, Aug 12, 2022	29.89	30.03	29.67	30.03
4404	NYSE	HUN	Thu, Aug 11, 2022	29.56	30.19	29.52	29.70
4403	NYSE	HUN	Wed, Aug 10, 2022	29.67	30.13	29.04	29.07
4402	NYSE	HUN	Tue, Aug 9, 2022	28.90	29.30	28.67	29.25
4401	NYSE	HUN	Mon, Aug 8, 2022	29.08	29.58	29.08	29.27
4400	NYSE	HUN	Fri, Aug 5, 2022	28.43	29.10	28.39	28.92
4399	NYSE	HUN	Thu, Aug 4, 2022	28.66	29.01	28.27	28.61
4398	NYSE	HUN	Wed, Aug 3, 2022	29.48	29.70	28.10	28.78
4397	NYSE	HUN	Tue, Aug 2, 2022	29.33	30.15	28.81	29.38
4396	NYSE	HUN	Mon, Aug 1, 2022	28.75	29.18	28.01	29.06
4395	NYSE	HUN	Fri, Jul 29, 2022	29.37	29.84	28.92	28.96
4394	NYSE	HUN	Thu, Jul 28, 2022	29.42	29.67	28.93	29.17
4393	NYSE	HUN	Wed, Jul 27, 2022	28.54	29.36	28.18	29.26
4392	NYSE	HUN	Tue, Jul 26, 2022	28.90	29.19	28.51	28.58
4391	NYSE	HUN	Mon, Jul 25, 2022	28.92	29.42	28.59	29.00
4390	NYSE	HUN	Fri, Jul 22, 2022	29.24	29.37	28.64	29.04
4389	NYSE	HUN	Thu, Jul 21, 2022	29.19	29.31	28.46	29.08
4388	NYSE	HUN	Wed, Jul 20, 2022	29.72	29.92	29.27	29.64
4387	NYSE	HUN	Tue, Jul 19, 2022	29.43	30.24	29.43	29.92
4386	NYSE	HUN	Mon, Jul 18, 2022	29.21	29.73	28.98	29.03
4385	NYSE	HUN	Fri, Jul 15, 2022	28.98	29.37	28.65	28.80
4384	NYSE	HUN	Thu, Jul 14, 2022	28.21	28.52	27.84	28.49
4383	NYSE	HUN	Wed, Jul 13, 2022	28.70	29.15	28.35	28.99
4382	NYSE	HUN	Tue, Jul 12, 2022	29.04	29.59	29.00	29.29
4381	NYSE	HUN	Mon, Jul 11, 2022	28.82	29.38	28.82	29.17
4380	NYSE	HUN	Fri, Jul 8, 2022	29.41	29.48	28.86	28.93
4379	NYSE	HUN	Thu, Jul 7, 2022	28.29	29.51	28.29	29.20
4378	NYSE	HUN	Wed, Jul 6, 2022	27.45	27.91	27.01	27.79
4377	NYSE	HUN	Tue, Jul 5, 2022	28.11	28.13	27.03	27.54
4376	NYSE	HUN	Fri, Jul 1, 2022	27.90	28.69	27.54	28.61
4375	NYSE	HUN	Thu, Jun 30, 2022	28.41	28.63	27.97	28.35
4374	NYSE	HUN	Wed, Jun 29, 2022	29.22	29.49	28.16	28.76
4373	NYSE	HUN	Tue, Jun 28, 2022	28.80	29.35	28.52	28.72
4372	NYSE	HUN	Mon, Jun 27, 2022	28.98	29.23	28.52	28.67
4371	NYSE	HUN	Fri, Jun 24, 2022	27.71	28.81	27.50	28.55
4370	NYSE	HUN	Thu, Jun 23, 2022	28.05	28.23	27.13	27.40
4369	NYSE	HUN	Wed, Jun 22, 2022	27.85	28.57	27.52	28.14
4368	NYSE	HUN	Tue, Jun 21, 2022	29.08	29.45	28.75	28.94
4367	NYSE	HUN	Fri, Jun 17, 2022	28.38	28.68	27.63	28.30
4366	NYSE	HUN	Thu, Jun 16, 2022	29.12	29.37	28.01	28.39
4365	NYSE	HUN	Wed, Jun 15, 2022	30.61	31.06	29.64	30.02
4364	NYSE	HUN	Tue, Jun 14, 2022	29.79	30.95	29.75	30.36
4363	NYSE	HUN	Mon, Jun 13, 2022	32.89	32.89	30.97	30.92
4362	NYSE	HUN	Fri, Jun 10, 2022	34.73	34.97	33.62	33.66
4361	NYSE	HUN	Thu, Jun 9, 2022	35.61	35.99	35.35	35.53
4360	NYSE	HUN	Wed, Jun 8, 2022	36.00	36.22	35.63	35.82
4359	NYSE	HUN	Tue, Jun 7, 2022	35.89	36.38	34.95	36.18
4358	NYSE	HUN	Mon, Jun 6, 2022	36.52	37.05	36.06	36.21
4357	NYSE	HUN	Fri, Jun 3, 2022	36.20	36.52	35.78	36.30
4356	NYSE	HUN	Thu, Jun 2, 2022	35.99	36.62	35.58	36.60
4355	NYSE	HUN	Wed, Jun 1, 2022	36.27	36.52	35.46	35.75
4354	NYSE	HUN	Tue, May 31, 2022	36.57	36.78	35.85	36.25
4353	NYSE	HUN	Fri, May 27, 2022	36.49	36.85	36.26	36.57
4352	NYSE	HUN	Thu, May 26, 2022	35.61	36.39	35.61	36.16
4351	NYSE	HUN	Wed, May 25, 2022	35.00	35.69	34.74	35.34
4350	NYSE	HUN	Tue, May 24, 2022	35.38	35.39	34.34	35.13
4349	NYSE	HUN	Mon, May 23, 2022	35.73	36.03	35.15	35.44
4348	NYSE	HUN	Fri, May 20, 2022	35.78	35.89	34.43	35.25
4347	NYSE	HUN	Thu, May 19, 2022	35.21	35.93	34.94	35.30
4346	NYSE	HUN	Wed, May 18, 2022	36.30	36.69	35.39	35.57
4345	NYSE	HUN	Tue, May 17, 2022	36.30	37.13	36.07	36.52
4344	NYSE	HUN	Mon, May 16, 2022	35.00	35.82	34.72	35.53
4343	NYSE	HUN	Fri, May 13, 2022	34.18	35.63	34.18	34.88
4342	NYSE	HUN	Thu, May 12, 2022	33.68	34.36	33.13	34.23
4341	NYSE	HUN	Wed, May 11, 2022	33.61	34.98	33.61	33.99
4340	NYSE	HUN	Tue, May 10, 2022	33.90	34.30	33.22	33.70
4339	NYSE	HUN	Mon, May 9, 2022	33.64	34.14	33.42	33.54
4338	NYSE	HUN	Fri, May 6, 2022	34.42	34.68	33.53	34.18
4337	NYSE	HUN	Thu, May 5, 2022	35.14	35.50	34.26	34.61
4336	NYSE	HUN	Wed, May 4, 2022	34.52	35.74	34.35	35.57
4335	NYSE	HUN	Tue, May 3, 2022	33.65	34.91	33.65	34.44
4334	NYSE	HUN	Mon, May 2, 2022	33.91	34.90	32.89	33.55
4333	NYSE	HUN	Fri, Apr 29, 2022	34.36	35.18	33.83	33.87
4332	NYSE	HUN	Thu, Apr 28, 2022	35.50	36.08	32.86	33.69
4331	NYSE	HUN	Wed, Apr 27, 2022	33.55	34.70	33.49	34.49
4330	NYSE	HUN	Tue, Apr 26, 2022	34.26	34.31	33.20	33.29
4329	NYSE	HUN	Mon, Apr 25, 2022	33.78	34.33	32.95	34.19
4328	NYSE	HUN	Fri, Apr 22, 2022	34.87	35.10	34.07	34.17
4327	NYSE	HUN	Thu, Apr 21, 2022	35.82	35.84	34.90	35.13
4326	NYSE	HUN	Wed, Apr 20, 2022	35.39	35.76	35.30	35.42
4325	NYSE	HUN	Tue, Apr 19, 2022	34.67	35.48	34.56	35.28
4324	NYSE	HUN	Mon, Apr 18, 2022	34.05	34.96	34.05	34.83
4323	NYSE	HUN	Thu, Apr 14, 2022	35.08	35.44	34.00	34.04
4322	NYSE	HUN	Wed, Apr 13, 2022	34.55	35.12	34.37	35.07
4321	NYSE	HUN	Tue, Apr 12, 2022	34.81	35.33	34.38	34.44
4320	NYSE	HUN	Mon, Apr 11, 2022	33.86	35.06	33.86	34.51
4319	NYSE	HUN	Fri, Apr 8, 2022	34.60	34.94	34.12	34.55
4318	NYSE	HUN	Thu, Apr 7, 2022	35.20	35.20	33.35	34.32
4317	NYSE	HUN	Wed, Apr 6, 2022	35.94	35.98	34.56	34.70
4316	NYSE	HUN	Tue, Apr 5, 2022	36.68	37.06	35.96	35.98
4315	NYSE	HUN	Mon, Apr 4, 2022	37.76	37.90	36.73	36.77
4314	NYSE	HUN	Fri, Apr 1, 2022	37.86	38.22	37.36	37.61
4313	NYSE	HUN	Thu, Mar 31, 2022	37.73	38.23	37.42	37.51
4312	NYSE	HUN	Wed, Mar 30, 2022	38.19	38.53	37.34	37.69
4311	NYSE	HUN	Tue, Mar 29, 2022	38.16	38.46	37.53	38.29
4310	NYSE	HUN	Mon, Mar 28, 2022	36.68	38.05	36.42	37.89
4309	NYSE	HUN	Fri, Mar 25, 2022	37.47	37.90	35.31	35.98
4308	NYSE	HUN	Thu, Mar 24, 2022	40.25	40.62	39.91	40.46
4307	NYSE	HUN	Wed, Mar 23, 2022	39.59	40.02	39.29	39.82
4306	NYSE	HUN	Tue, Mar 22, 2022	39.71	40.19	39.40	39.63
4305	NYSE	HUN	Mon, Mar 21, 2022	38.74	39.50	38.61	39.14
4304	NYSE	HUN	Fri, Mar 18, 2022	39.34	39.95	38.97	39.43
4303	NYSE	HUN	Thu, Mar 17, 2022	39.22	40.11	39.09	39.82
4302	NYSE	HUN	Wed, Mar 16, 2022	39.07	40.28	38.85	39.53
4301	NYSE	HUN	Tue, Mar 15, 2022	38.90	39.58	37.97	38.48
4300	NYSE	HUN	Mon, Mar 14, 2022	38.51	41.06	38.51	39.31
4299	NYSE	HUN	Fri, Mar 11, 2022	38.05	38.90	37.93	37.79
4298	NYSE	HUN	Thu, Mar 10, 2022	36.45	38.02	36.33	37.97
4297	NYSE	HUN	Wed, Mar 9, 2022	36.27	37.31	35.90	36.96
4296	NYSE	HUN	Tue, Mar 8, 2022	36.32	36.62	34.99	35.51
4295	NYSE	HUN	Mon, Mar 7, 2022	38.00	38.08	35.75	35.97
4294	NYSE	HUN	Fri, Mar 4, 2022	38.20	38.80	37.66	37.91
4293	NYSE	HUN	Thu, Mar 3, 2022	39.85	39.86	38.74	39.12
4292	NYSE	HUN	Wed, Mar 2, 2022	38.75	40.25	38.50	39.66
4291	NYSE	HUN	Tue, Mar 1, 2022	40.53	40.65	37.69	38.18
4290	NYSE	HUN	Mon, Feb 28, 2022	40.03	40.49	39.62	40.44
4289	NYSE	HUN	Fri, Feb 25, 2022	39.50	40.63	39.29	40.50
4288	NYSE	HUN	Thu, Feb 24, 2022	37.98	39.20	37.79	39.20
4287	NYSE	HUN	Wed, Feb 23, 2022	40.78	41.04	39.64	39.91
4286	NYSE	HUN	Tue, Feb 22, 2022	41.30	41.65	40.43	40.63
4285	NYSE	HUN	Fri, Feb 18, 2022	40.86	41.52	40.50	41.20
4284	NYSE	HUN	Thu, Feb 17, 2022	40.90	41.50	40.54	41.04
4283	NYSE	HUN	Wed, Feb 16, 2022	39.85	41.48	39.70	41.16
4282	NYSE	HUN	Tue, Feb 15, 2022	38.08	40.37	38.00	39.65
4281	NYSE	HUN	Mon, Feb 14, 2022	36.66	37.01	36.09	36.67
4280	NYSE	HUN	Fri, Feb 11, 2022	36.58	37.21	36.30	36.83
4279	NYSE	HUN	Thu, Feb 10, 2022	37.11	37.55	36.73	36.84
4278	NYSE	HUN	Wed, Feb 9, 2022	36.69	37.51	36.69	37.26
4277	NYSE	HUN	Tue, Feb 8, 2022	35.88	36.70	35.85	36.61
4276	NYSE	HUN	Mon, Feb 7, 2022	35.96	35.97	35.49	35.59
4275	NYSE	HUN	Fri, Feb 4, 2022	36.19	36.58	35.70	35.81
4274	NYSE	HUN	Thu, Feb 3, 2022	36.37	37.02	36.11	36.31
4273	NYSE	HUN	Wed, Feb 2, 2022	36.32	36.62	35.94	36.47
4272	NYSE	HUN	Tue, Feb 1, 2022	35.91	36.44	35.81	36.37
4271	NYSE	HUN	Mon, Jan 31, 2022	34.79	35.85	34.51	35.83
4270	NYSE	HUN	Fri, Jan 28, 2022	35.48	35.57	34.41	35.12
4269	NYSE	HUN	Thu, Jan 27, 2022	35.68	36.39	35.19	35.49
4268	NYSE	HUN	Wed, Jan 26, 2022	35.60	36.01	34.90	35.20
4267	NYSE	HUN	Tue, Jan 25, 2022	34.99	35.81	34.33	35.44
4266	NYSE	HUN	Mon, Jan 24, 2022	34.80	35.59	34.09	35.53
4265	NYSE	HUN	Fri, Jan 21, 2022	36.28	36.53	35.25	35.45
4264	NYSE	HUN	Thu, Jan 20, 2022	37.83	37.83	36.36	36.43
4263	NYSE	HUN	Wed, Jan 19, 2022	37.87	37.91	37.21	37.49
4262	NYSE	HUN	Tue, Jan 18, 2022	38.00	38.47	37.62	38.01
4261	NYSE	HUN	Fri, Jan 14, 2022	38.00	38.51	37.69	38.26
4260	NYSE	HUN	Thu, Jan 13, 2022	37.49	38.22	37.49	38.10
4259	NYSE	HUN	Wed, Jan 12, 2022	36.82	37.57	36.35	37.52
4258	NYSE	HUN	Tue, Jan 11, 2022	35.75	35.92	35.45	35.90
4257	NYSE	HUN	Mon, Jan 10, 2022	35.82	36.06	35.04	35.47
4256	NYSE	HUN	Fri, Jan 7, 2022	35.70	35.94	35.58	35.77
4255	NYSE	HUN	Thu, Jan 6, 2022	36.05	36.33	35.41	35.69
4254	NYSE	HUN	Wed, Jan 5, 2022	36.46	36.76	35.62	35.69
4253	NYSE	HUN	Tue, Jan 4, 2022	35.96	36.49	35.56	36.07
4252	NYSE	HUN	Mon, Jan 3, 2022	35.40	35.68	35.16	35.40
4251	NYSE	HUN	Fri, Dec 31, 2021	34.67	35.03	34.63	34.88
4250	NYSE	HUN	Thu, Dec 30, 2021	35.29	35.55	34.70	34.76
4249	NYSE	HUN	Wed, Dec 29, 2021	33.75	35.29	33.72	35.12
4248	NYSE	HUN	Tue, Dec 28, 2021	33.63	33.87	33.57	33.64
4247	NYSE	HUN	Mon, Dec 27, 2021	32.85	33.65	32.70	33.58
4246	NYSE	HUN	Thu, Dec 23, 2021	32.47	33.01	32.45	32.84
4245	NYSE	HUN	Wed, Dec 22, 2021	32.00	32.57	31.81	32.40
4244	NYSE	HUN	Tue, Dec 21, 2021	31.81	32.12	31.70	32.01
4243	NYSE	HUN	Mon, Dec 20, 2021	31.83	31.94	31.16	31.48
4242	NYSE	HUN	Fri, Dec 17, 2021	32.50	32.74	32.06	32.50
4241	NYSE	HUN	Thu, Dec 16, 2021	32.60	32.94	32.51	32.64
4240	NYSE	HUN	Wed, Dec 15, 2021	32.70	32.75	31.68	32.36
4239	NYSE	HUN	Tue, Dec 14, 2021	31.78	32.27	31.69	31.91
4238	NYSE	HUN	Mon, Dec 13, 2021	32.67	32.70	31.86	31.75
4237	NYSE	HUN	Fri, Dec 10, 2021	32.90	32.98	32.38	32.88
4236	NYSE	HUN	Thu, Dec 9, 2021	32.47	32.78	32.18	32.55
4235	NYSE	HUN	Wed, Dec 8, 2021	33.00	33.10	32.63	32.68
4234	NYSE	HUN	Tue, Dec 7, 2021	32.89	33.41	32.75	32.88
4233	NYSE	HUN	Mon, Dec 6, 2021	32.30	32.89	32.11	32.52
4232	NYSE	HUN	Fri, Dec 3, 2021	32.24	32.35	31.65	31.85
4231	NYSE	HUN	Thu, Dec 2, 2021	31.31	32.45	31.28	32.12
4230	NYSE	HUN	Wed, Dec 1, 2021	32.24	32.69	31.06	31.10
4229	NYSE	HUN	Tue, Nov 30, 2021	32.14	32.38	31.25	31.69
4228	NYSE	HUN	Mon, Nov 29, 2021	32.90	32.94	32.11	32.48
4227	NYSE	HUN	Fri, Nov 26, 2021	32.00	32.59	31.65	32.57
4226	NYSE	HUN	Wed, Nov 24, 2021	32.97	33.17	32.90	33.00
4225	NYSE	HUN	Tue, Nov 23, 2021	33.09	33.27	32.89	33.20
4224	NYSE	HUN	Mon, Nov 22, 2021	32.40	33.15	32.27	32.92
4223	NYSE	HUN	Fri, Nov 19, 2021	32.69	32.84	32.04	32.22
4222	NYSE	HUN	Thu, Nov 18, 2021	33.18	33.38	32.87	33.01
4221	NYSE	HUN	Wed, Nov 17, 2021	33.44	33.49	33.12	33.14
4220	NYSE	HUN	Tue, Nov 16, 2021	33.43	33.66	33.12	33.41
4219	NYSE	HUN	Mon, Nov 15, 2021	33.93	33.95	33.18	33.31
4218	NYSE	HUN	Fri, Nov 12, 2021	33.68	33.86	33.27	33.79
4217	NYSE	HUN	Thu, Nov 11, 2021	33.28	33.97	33.16	33.68
4216	NYSE	HUN	Wed, Nov 10, 2021	33.78	33.82	33.01	33.17
4215	NYSE	HUN	Tue, Nov 9, 2021	33.64	33.91	33.25	33.62
4214	NYSE	HUN	Mon, Nov 8, 2021	34.12	34.47	33.79	33.86
4213	NYSE	HUN	Fri, Nov 5, 2021	33.64	34.03	33.55	33.73
4212	NYSE	HUN	Thu, Nov 4, 2021	33.86	34.10	33.24	33.44
4211	NYSE	HUN	Wed, Nov 3, 2021	33.36	34.02	33.03	33.71
4210	NYSE	HUN	Tue, Nov 2, 2021	33.73	33.82	33.33	33.65
4209	NYSE	HUN	Mon, Nov 1, 2021	32.79	33.67	32.64	33.53
4208	NYSE	HUN	Fri, Oct 29, 2021	32.52	33.27	32.02	32.58
4207	NYSE	HUN	Thu, Oct 28, 2021	31.63	31.96	31.63	31.82
4206	NYSE	HUN	Wed, Oct 27, 2021	32.51	32.55	31.42	31.51
4205	NYSE	HUN	Tue, Oct 26, 2021	32.91	33.07	32.53	32.67
4204	NYSE	HUN	Mon, Oct 25, 2021	32.80	33.01	32.56	32.87
4203	NYSE	HUN	Fri, Oct 22, 2021	32.72	32.99	32.43	32.52
4202	NYSE	HUN	Thu, Oct 21, 2021	32.89	32.92	32.33	32.56
4201	NYSE	HUN	Wed, Oct 20, 2021	32.60	33.03	32.55	32.97
4200	NYSE	HUN	Tue, Oct 19, 2021	32.50	32.80	32.41	32.70
4199	NYSE	HUN	Mon, Oct 18, 2021	31.94	32.48	31.74	32.38
4198	NYSE	HUN	Fri, Oct 15, 2021	32.16	32.33	31.94	31.95
4197	NYSE	HUN	Thu, Oct 14, 2021	31.86	31.92	31.66	31.85
4196	NYSE	HUN	Wed, Oct 13, 2021	31.94	31.94	31.19	31.62
4195	NYSE	HUN	Tue, Oct 12, 2021	31.70	32.18	31.43	31.80
4194	NYSE	HUN	Mon, Oct 11, 2021	32.21	32.30	31.86	31.87
4193	NYSE	HUN	Fri, Oct 8, 2021	31.58	32.09	31.57	31.95
4192	NYSE	HUN	Thu, Oct 7, 2021	31.74	31.98	31.40	31.47
4191	NYSE	HUN	Wed, Oct 6, 2021	31.05	31.70	30.83	31.44
4190	NYSE	HUN	Tue, Oct 5, 2021	30.56	31.66	30.28	31.49
4189	NYSE	HUN	Mon, Oct 4, 2021	30.90	31.02	30.27	30.47
4188	NYSE	HUN	Fri, Oct 1, 2021	29.99	30.90	29.86	30.68
4187	NYSE	HUN	Thu, Sep 30, 2021	29.96	30.16	29.58	29.59
4186	NYSE	HUN	Wed, Sep 29, 2021	29.96	30.10	29.48	29.85
4185	NYSE	HUN	Tue, Sep 28, 2021	30.10	30.36	29.46	29.84
4184	NYSE	HUN	Mon, Sep 27, 2021	27.05	28.50	27.05	28.07
4183	NYSE	HUN	Fri, Sep 24, 2021	26.80	27.24	26.80	26.91
4182	NYSE	HUN	Thu, Sep 23, 2021	26.70	27.28	26.67	27.05
4181	NYSE	HUN	Wed, Sep 22, 2021	26.13	26.77	26.07	26.36
4180	NYSE	HUN	Tue, Sep 21, 2021	25.99	26.07	25.02	25.67
4179	NYSE	HUN	Mon, Sep 20, 2021	25.83	26.47	25.32	25.86
4178	NYSE	HUN	Fri, Sep 17, 2021	27.05	27.19	26.32	26.71
4177	NYSE	HUN	Thu, Sep 16, 2021	27.29	27.42	27.08	27.30
4176	NYSE	HUN	Wed, Sep 15, 2021	26.64	27.32	26.63	27.32
4175	NYSE	HUN	Tue, Sep 14, 2021	27.38	27.39	26.46	26.64
4174	NYSE	HUN	Mon, Sep 13, 2021	27.58	27.73	27.10	27.24
4173	NYSE	HUN	Fri, Sep 10, 2021	27.25	27.42	27.06	27.22
4172	NYSE	HUN	Thu, Sep 9, 2021	26.69	27.23	26.69	27.01
4171	NYSE	HUN	Wed, Sep 8, 2021	26.72	27.07	26.50	26.87
4170	NYSE	HUN	Tue, Sep 7, 2021	26.55	26.86	26.47	26.65
4169	NYSE	HUN	Fri, Sep 3, 2021	26.83	26.98	26.50	26.69
4168	NYSE	HUN	Thu, Sep 2, 2021	26.56	27.08	26.53	26.87
4167	NYSE	HUN	Wed, Sep 1, 2021	26.55	26.63	26.08	26.53
4166	NYSE	HUN	Tue, Aug 31, 2021	26.21	26.64	26.13	26.43
4165	NYSE	HUN	Mon, Aug 30, 2021	26.51	26.59	26.21	26.31
4164	NYSE	HUN	Fri, Aug 27, 2021	25.72	26.51	25.72	26.36
4163	NYSE	HUN	Thu, Aug 26, 2021	25.62	25.77	25.40	25.58
4162	NYSE	HUN	Wed, Aug 25, 2021	25.42	25.83	25.28	25.59
4161	NYSE	HUN	Tue, Aug 24, 2021	25.00	25.65	24.90	25.47
4160	NYSE	HUN	Mon, Aug 23, 2021	24.50	24.88	24.36	24.78
4159	NYSE	HUN	Fri, Aug 20, 2021	24.26	24.56	24.10	24.32
4158	NYSE	HUN	Thu, Aug 19, 2021	24.43	24.78	24.26	24.34
4157	NYSE	HUN	Wed, Aug 18, 2021	24.87	25.43	24.70	24.93
4156	NYSE	HUN	Tue, Aug 17, 2021	25.51	25.51	24.82	25.00
4155	NYSE	HUN	Mon, Aug 16, 2021	25.26	25.70	24.85	25.69
4154	NYSE	HUN	Fri, Aug 13, 2021	25.91	25.97	25.54	25.55
4153	NYSE	HUN	Thu, Aug 12, 2021	26.11	26.22	25.68	25.96
4152	NYSE	HUN	Wed, Aug 11, 2021	26.17	26.39	25.82	26.18
4151	NYSE	HUN	Tue, Aug 10, 2021	25.56	26.15	25.55	26.04
4150	NYSE	HUN	Mon, Aug 9, 2021	25.49	25.71	25.22	25.64
4149	NYSE	HUN	Fri, Aug 6, 2021	25.78	26.00	25.50	25.72
4148	NYSE	HUN	Thu, Aug 5, 2021	25.37	25.60	25.15	25.29
4147	NYSE	HUN	Wed, Aug 4, 2021	25.68	25.87	25.23	25.24
4146	NYSE	HUN	Tue, Aug 3, 2021	26.05	26.08	25.29	25.99
4145	NYSE	HUN	Mon, Aug 2, 2021	26.71	27.27	25.86	25.93
4144	NYSE	HUN	Fri, Jul 30, 2021	26.51	26.97	26.16	26.41
4143	NYSE	HUN	Thu, Jul 29, 2021	26.33	26.63	26.16	26.34
4142	NYSE	HUN	Wed, Jul 28, 2021	26.31	26.44	25.74	26.06
4141	NYSE	HUN	Tue, Jul 27, 2021	26.04	26.54	25.57	26.34
4140	NYSE	HUN	Mon, Jul 26, 2021	25.83	26.41	25.71	26.31
4139	NYSE	HUN	Fri, Jul 23, 2021	25.92	26.22	25.59	25.74
4138	NYSE	HUN	Thu, Jul 22, 2021	25.81	25.93	25.53	25.72
4137	NYSE	HUN	Wed, Jul 21, 2021	25.62	26.19	25.62	25.76
4136	NYSE	HUN	Tue, Jul 20, 2021	25.06	25.71	24.98	25.30
4135	NYSE	HUN	Mon, Jul 19, 2021	25.13	25.28	24.71	25.03
4134	NYSE	HUN	Fri, Jul 16, 2021	27.15	27.16	25.79	25.81
4133	NYSE	HUN	Thu, Jul 15, 2021	26.25	26.74	26.25	26.72
4132	NYSE	HUN	Wed, Jul 14, 2021	26.70	27.12	26.39	26.46
4131	NYSE	HUN	Tue, Jul 13, 2021	27.10	27.22	26.41	26.50
4130	NYSE	HUN	Mon, Jul 12, 2021	26.77	27.27	26.45	27.08
4129	NYSE	HUN	Fri, Jul 9, 2021	26.47	27.09	26.39	27.01
4128	NYSE	HUN	Thu, Jul 8, 2021	25.95	26.33	25.65	25.91
4127	NYSE	HUN	Wed, Jul 7, 2021	26.15	26.60	25.99	26.49
4126	NYSE	HUN	Tue, Jul 6, 2021	26.58	26.86	26.02	26.21
4125	NYSE	HUN	Fri, Jul 2, 2021	26.56	26.67	26.19	26.58
4124	NYSE	HUN	Thu, Jul 1, 2021	26.84	26.93	26.43	26.57
4123	NYSE	HUN	Wed, Jun 30, 2021	26.66	26.97	26.41	26.52
4122	NYSE	HUN	Tue, Jun 29, 2021	26.72	26.98	26.55	26.78
4121	NYSE	HUN	Mon, Jun 28, 2021	26.84	26.84	26.20	26.54
4120	NYSE	HUN	Fri, Jun 25, 2021	26.92	27.04	26.78	26.89
4119	NYSE	HUN	Thu, Jun 24, 2021	26.59	26.95	26.30	26.74
4118	NYSE	HUN	Wed, Jun 23, 2021	26.71	26.90	26.40	26.42
4117	NYSE	HUN	Tue, Jun 22, 2021	26.00	27.15	25.82	26.63
4116	NYSE	HUN	Mon, Jun 21, 2021	25.35	25.83	25.35	25.75
4115	NYSE	HUN	Fri, Jun 18, 2021	25.51	25.71	24.72	24.81
4114	NYSE	HUN	Thu, Jun 17, 2021	26.58	26.70	25.11	25.85
4113	NYSE	HUN	Wed, Jun 16, 2021	26.58	26.75	26.27	26.57
4112	NYSE	HUN	Tue, Jun 15, 2021	26.44	26.85	26.20	26.69
4111	NYSE	HUN	Mon, Jun 14, 2021	27.02	27.12	26.30	26.34
4110	NYSE	HUN	Fri, Jun 11, 2021	27.16	27.49	26.94	27.03
4109	NYSE	HUN	Thu, Jun 10, 2021	27.49	27.78	26.94	26.95
4108	NYSE	HUN	Wed, Jun 9, 2021	28.02	28.08	27.17	27.23
4107	NYSE	HUN	Tue, Jun 8, 2021	27.89	28.22	27.52	28.14
4106	NYSE	HUN	Mon, Jun 7, 2021	28.34	28.46	27.84	27.97
4105	NYSE	HUN	Fri, Jun 4, 2021	28.22	28.36	27.97	28.25
4104	NYSE	HUN	Thu, Jun 3, 2021	28.49	28.55	28.04	28.16
4103	NYSE	HUN	Wed, Jun 2, 2021	29.33	29.35	28.46	28.61
4102	NYSE	HUN	Tue, Jun 1, 2021	28.76	29.40	28.65	29.27
4101	NYSE	HUN	Fri, May 28, 2021	28.53	28.58	28.15	28.38
4100	NYSE	HUN	Thu, May 27, 2021	28.62	28.96	28.37	28.40
4099	NYSE	HUN	Wed, May 26, 2021	28.15	28.50	27.97	28.17
4098	NYSE	HUN	Tue, May 25, 2021	28.49	28.89	28.17	28.18
4097	NYSE	HUN	Mon, May 24, 2021	28.82	28.82	28.33	28.42
4096	NYSE	HUN	Fri, May 21, 2021	28.60	29.02	28.51	28.66
4095	NYSE	HUN	Thu, May 20, 2021	28.85	28.96	28.33	28.49
4094	NYSE	HUN	Wed, May 19, 2021	29.23	29.23	28.66	28.90
4093	NYSE	HUN	Tue, May 18, 2021	29.88	30.04	29.64	29.65
4092	NYSE	HUN	Mon, May 17, 2021	29.93	30.04	29.32	29.71
4091	NYSE	HUN	Fri, May 14, 2021	30.22	30.40	29.96	30.09
4090	NYSE	HUN	Thu, May 13, 2021	29.65	30.38	29.57	30.07
4089	NYSE	HUN	Wed, May 12, 2021	30.97	30.99	29.45	29.50
4088	NYSE	HUN	Tue, May 11, 2021	30.21	31.02	30.12	30.97
4087	NYSE	HUN	Mon, May 10, 2021	32.00	32.35	31.02	31.05
4086	NYSE	HUN	Fri, May 7, 2021	31.05	31.87	30.75	31.62
4085	NYSE	HUN	Thu, May 6, 2021	31.31	31.37	30.66	31.22
4084	NYSE	HUN	Wed, May 5, 2021	31.03	31.50	30.89	31.23
4083	NYSE	HUN	Tue, May 4, 2021	29.57	30.95	29.25	30.89
4082	NYSE	HUN	Mon, May 3, 2021	29.10	29.98	28.77	29.72
4081	NYSE	HUN	Fri, Apr 30, 2021	28.78	29.60	28.49	28.67
4080	NYSE	HUN	Thu, Apr 29, 2021	29.17	29.44	28.92	29.36
4079	NYSE	HUN	Wed, Apr 28, 2021	28.93	29.10	28.76	28.79
4078	NYSE	HUN	Tue, Apr 27, 2021	28.91	28.92	28.54	28.84
4077	NYSE	HUN	Mon, Apr 26, 2021	28.51	29.09	28.50	28.91
4076	NYSE	HUN	Fri, Apr 23, 2021	27.82	28.47	27.63	28.31
4075	NYSE	HUN	Thu, Apr 22, 2021	28.70	28.72	27.69	27.75
4074	NYSE	HUN	Wed, Apr 21, 2021	28.16	29.02	28.05	28.73
4073	NYSE	HUN	Tue, Apr 20, 2021	29.00	29.07	28.03	28.17
4072	NYSE	HUN	Mon, Apr 19, 2021	29.36	29.51	28.95	29.17
4071	NYSE	HUN	Fri, Apr 16, 2021	29.50	29.65	29.11	29.36
4070	NYSE	HUN	Thu, Apr 15, 2021	28.90	29.41	28.52	28.97
4069	NYSE	HUN	Wed, Apr 14, 2021	28.59	29.12	28.58	28.80
4068	NYSE	HUN	Tue, Apr 13, 2021	28.73	28.80	27.87	28.58
4067	NYSE	HUN	Mon, Apr 12, 2021	28.24	28.93	28.06	28.78
4066	NYSE	HUN	Fri, Apr 9, 2021	27.95	28.23	27.62	28.06
4065	NYSE	HUN	Thu, Apr 8, 2021	28.62	28.69	27.66	27.88
4064	NYSE	HUN	Wed, Apr 7, 2021	28.73	28.77	28.34	28.64
4063	NYSE	HUN	Tue, Apr 6, 2021	29.01	29.35	28.63	28.74
4062	NYSE	HUN	Mon, Apr 5, 2021	29.51	29.67	29.04	29.12
4061	NYSE	HUN	Thu, Apr 1, 2021	29.02	29.48	28.65	29.47
4060	NYSE	HUN	Wed, Mar 31, 2021	29.42	29.72	28.70	28.83
4059	NYSE	HUN	Tue, Mar 30, 2021	28.75	29.39	28.52	29.14
4058	NYSE	HUN	Mon, Mar 29, 2021	28.82	29.24	28.67	28.68
4057	NYSE	HUN	Fri, Mar 26, 2021	28.25	29.00	27.89	28.83
4056	NYSE	HUN	Thu, Mar 25, 2021	26.68	27.93	26.55	27.89
4055	NYSE	HUN	Wed, Mar 24, 2021	27.14	27.60	26.92	26.94
4054	NYSE	HUN	Tue, Mar 23, 2021	28.11	28.28	26.72	26.81
4053	NYSE	HUN	Mon, Mar 22, 2021	29.10	29.13	27.98	28.42
4052	NYSE	HUN	Fri, Mar 19, 2021	28.33	29.50	27.40	29.15
4051	NYSE	HUN	Thu, Mar 18, 2021	28.91	29.79	28.59	28.73
4050	NYSE	HUN	Wed, Mar 17, 2021	27.75	28.89	27.71	28.89
4049	NYSE	HUN	Tue, Mar 16, 2021	28.23	28.45	27.36	27.65
4048	NYSE	HUN	Mon, Mar 15, 2021	29.40	29.40	28.20	28.35
4047	NYSE	HUN	Fri, Mar 12, 2021	29.00	29.49	28.95	29.44
4046	NYSE	HUN	Thu, Mar 11, 2021	28.81	29.23	28.65	28.86
4045	NYSE	HUN	Wed, Mar 10, 2021	27.72	28.80	27.70	28.60
4044	NYSE	HUN	Tue, Mar 9, 2021	27.78	27.97	27.32	27.61
4043	NYSE	HUN	Mon, Mar 8, 2021	27.54	28.11	27.25	27.47
4042	NYSE	HUN	Fri, Mar 5, 2021	27.00	27.52	26.28	27.33
4041	NYSE	HUN	Thu, Mar 4, 2021	27.40	27.60	26.06	26.68
4040	NYSE	HUN	Wed, Mar 3, 2021	27.60	27.98	27.35	27.40
4039	NYSE	HUN	Tue, Mar 2, 2021	27.83	27.98	27.48	27.76
4038	NYSE	HUN	Mon, Mar 1, 2021	27.78	27.95	27.55	27.74
4037	NYSE	HUN	Fri, Feb 26, 2021	27.60	27.68	26.89	27.30
4036	NYSE	HUN	Thu, Feb 25, 2021	28.43	28.72	27.58	27.68
4035	NYSE	HUN	Wed, Feb 24, 2021	28.59	28.83	28.41	28.54
4034	NYSE	HUN	Tue, Feb 23, 2021	28.36	28.54	27.82	28.52
4033	NYSE	HUN	Mon, Feb 22, 2021	28.87	29.49	28.61	28.67
4032	NYSE	HUN	Fri, Feb 19, 2021	28.29	29.00	28.29	28.89
4031	NYSE	HUN	Thu, Feb 18, 2021	28.46	28.70	28.06	28.24
4030	NYSE	HUN	Wed, Feb 17, 2021	28.56	28.63	28.06	28.58
4029	NYSE	HUN	Tue, Feb 16, 2021	29.00	29.49	28.32	28.50
4028	NYSE	HUN	Fri, Feb 12, 2021	28.45	28.94	28.14	28.52
4027	NYSE	HUN	Thu, Feb 11, 2021	28.33	28.40	27.85	28.26
4026	NYSE	HUN	Wed, Feb 10, 2021	28.92	28.92	28.03	28.29
4025	NYSE	HUN	Tue, Feb 9, 2021	29.03	29.06	28.55	28.68
4024	NYSE	HUN	Mon, Feb 8, 2021	28.70	29.41	28.50	29.12
4023	NYSE	HUN	Fri, Feb 5, 2021	27.99	28.65	27.84	28.36
4022	NYSE	HUN	Thu, Feb 4, 2021	27.65	28.00	27.52	27.70
4021	NYSE	HUN	Wed, Feb 3, 2021	27.27	27.80	27.27	27.65
4020	NYSE	HUN	Tue, Feb 2, 2021	27.52	27.62	27.12	27.39
4019	NYSE	HUN	Mon, Feb 1, 2021	26.83	27.17	26.37	27.08
4018	NYSE	HUN	Fri, Jan 29, 2021	26.80	27.14	26.02	26.42
4017	NYSE	HUN	Thu, Jan 28, 2021	26.29	27.11	26.08	27.00
4016	NYSE	HUN	Wed, Jan 27, 2021	26.63	26.83	25.88	26.03
4015	NYSE	HUN	Tue, Jan 26, 2021	28.36	28.38	27.20	27.24
4014	NYSE	HUN	Mon, Jan 25, 2021	28.05	28.35	27.68	28.09
4013	NYSE	HUN	Fri, Jan 22, 2021	27.63	28.31	27.51	28.24
4012	NYSE	HUN	Thu, Jan 21, 2021	28.17	28.43	28.01	28.02
4011	NYSE	HUN	Wed, Jan 20, 2021	28.30	28.46	28.04	28.16
4010	NYSE	HUN	Tue, Jan 19, 2021	27.81	28.36	27.78	28.10
4009	NYSE	HUN	Fri, Jan 15, 2021	27.99	28.20	27.33	27.65
4008	NYSE	HUN	Thu, Jan 14, 2021	28.49	28.67	28.06	28.09
4007	NYSE	HUN	Wed, Jan 13, 2021	28.86	29.03	28.23	28.29
4006	NYSE	HUN	Tue, Jan 12, 2021	28.60	29.18	28.59	28.89
4005	NYSE	HUN	Mon, Jan 11, 2021	28.45	28.90	28.16	28.68
4004	NYSE	HUN	Fri, Jan 8, 2021	28.91	28.94	28.10	28.40
4003	NYSE	HUN	Thu, Jan 7, 2021	28.29	28.73	27.90	28.33
4002	NYSE	HUN	Wed, Jan 6, 2021	26.51	28.33	26.50	27.96
4001	NYSE	HUN	Tue, Jan 5, 2021	25.35	26.49	25.26	26.20
4000	NYSE	HUN	Mon, Jan 4, 2021	25.37	25.55	24.81	25.00
3999	NYSE	HUN	Thu, Dec 31, 2020	25.32	25.48	25.01	25.14
3998	NYSE	HUN	Wed, Dec 30, 2020	24.80	25.38	24.80	25.34
3997	NYSE	HUN	Tue, Dec 29, 2020	25.47	25.52	24.59	24.81
3996	NYSE	HUN	Mon, Dec 28, 2020	25.71	25.99	25.28	25.33
3995	NYSE	HUN	Thu, Dec 24, 2020	25.50	25.68	25.28	25.53
3994	NYSE	HUN	Wed, Dec 23, 2020	25.56	25.81	25.49	25.52
3993	NYSE	HUN	Tue, Dec 22, 2020	25.89	25.98	25.33	25.35
3992	NYSE	HUN	Mon, Dec 21, 2020	25.60	26.00	25.32	25.81
3991	NYSE	HUN	Fri, Dec 18, 2020	25.89	26.30	25.80	26.20
3990	NYSE	HUN	Thu, Dec 17, 2020	25.83	26.10	25.60	25.99
3989	NYSE	HUN	Wed, Dec 16, 2020	25.86	25.86	25.47	25.62
3988	NYSE	HUN	Tue, Dec 15, 2020	25.44	25.90	25.32	25.87
3987	NYSE	HUN	Mon, Dec 14, 2020	25.80	25.87	25.16	25.20
3986	NYSE	HUN	Fri, Dec 11, 2020	25.56	25.79	25.37	25.45
3985	NYSE	HUN	Thu, Dec 10, 2020	26.41	26.41	25.63	25.69
3984	NYSE	HUN	Wed, Dec 9, 2020	26.20	26.43	25.92	26.31
3983	NYSE	HUN	Tue, Dec 8, 2020	25.36	26.17	25.13	26.05
3982	NYSE	HUN	Mon, Dec 7, 2020	25.54	25.66	25.03	25.23
3981	NYSE	HUN	Fri, Dec 4, 2020	24.90	25.60	24.81	25.47
3980	NYSE	HUN	Thu, Dec 3, 2020	25.08	25.30	24.65	24.70
3979	NYSE	HUN	Wed, Dec 2, 2020	25.23	25.26	24.92	25.13
3978	NYSE	HUN	Tue, Dec 1, 2020	25.20	25.50	24.89	25.24
3977	NYSE	HUN	Mon, Nov 30, 2020	25.49	25.53	24.77	24.77
3976	NYSE	HUN	Fri, Nov 27, 2020	25.69	25.85	25.28	25.57
3975	NYSE	HUN	Wed, Nov 25, 2020	25.91	26.00	25.39	25.64
3974	NYSE	HUN	Tue, Nov 24, 2020	25.61	26.24	25.34	26.07
3973	NYSE	HUN	Mon, Nov 23, 2020	24.58	25.46	24.50	25.23
3972	NYSE	HUN	Fri, Nov 20, 2020	24.59	24.59	24.21	24.40
3971	NYSE	HUN	Thu, Nov 19, 2020	24.65	24.87	24.16	24.75
3970	NYSE	HUN	Wed, Nov 18, 2020	24.72	25.11	24.64	24.80
3969	NYSE	HUN	Tue, Nov 17, 2020	24.70	24.77	24.15	24.66
3968	NYSE	HUN	Mon, Nov 16, 2020	24.83	25.00	24.49	24.97
3967	NYSE	HUN	Fri, Nov 13, 2020	23.47	24.43	23.47	24.35
3966	NYSE	HUN	Thu, Nov 12, 2020	23.95	24.01	23.03	23.29
3965	NYSE	HUN	Wed, Nov 11, 2020	25.02	25.03	23.97	24.09
3964	NYSE	HUN	Tue, Nov 10, 2020	24.36	25.05	24.22	24.97
3963	NYSE	HUN	Mon, Nov 9, 2020	25.78	26.58	24.34	24.45
3962	NYSE	HUN	Fri, Nov 6, 2020	25.09	25.14	24.27	24.40
3961	NYSE	HUN	Thu, Nov 5, 2020	24.07	24.99	23.96	24.85
3960	NYSE	HUN	Wed, Nov 4, 2020	24.82	24.90	23.55	23.61
3959	NYSE	HUN	Tue, Nov 3, 2020	25.44	25.66	24.81	24.93
3958	NYSE	HUN	Mon, Nov 2, 2020	24.60	25.13	24.41	25.03
3957	NYSE	HUN	Fri, Oct 30, 2020	24.29	24.35	23.73	24.29
3956	NYSE	HUN	Thu, Oct 29, 2020	22.80	24.53	22.59	24.14
3955	NYSE	HUN	Wed, Oct 28, 2020	23.55	24.01	23.32	24.00
3954	NYSE	HUN	Tue, Oct 27, 2020	24.71	24.82	24.14	24.30
3953	NYSE	HUN	Mon, Oct 26, 2020	24.97	25.13	24.44	24.85
3952	NYSE	HUN	Fri, Oct 23, 2020	25.05	25.66	25.04	25.40
3951	NYSE	HUN	Thu, Oct 22, 2020	24.60	25.02	24.38	24.98
3950	NYSE	HUN	Wed, Oct 21, 2020	24.42	24.68	24.13	24.45
3949	NYSE	HUN	Tue, Oct 20, 2020	24.45	24.78	24.36	24.50
3948	NYSE	HUN	Mon, Oct 19, 2020	24.70	24.90	24.18	24.22
3947	NYSE	HUN	Fri, Oct 16, 2020	24.89	25.12	24.67	24.70
3946	NYSE	HUN	Thu, Oct 15, 2020	24.06	24.81	24.00	24.71
3945	NYSE	HUN	Wed, Oct 14, 2020	24.20	24.43	24.09	24.31
3944	NYSE	HUN	Tue, Oct 13, 2020	24.44	24.51	24.08	24.10
3943	NYSE	HUN	Mon, Oct 12, 2020	24.67	24.79	24.41	24.57
3942	NYSE	HUN	Fri, Oct 9, 2020	24.50	24.82	24.34	24.48
3941	NYSE	HUN	Thu, Oct 8, 2020	24.20	24.46	23.96	24.38
3940	NYSE	HUN	Wed, Oct 7, 2020	24.06	24.34	23.79	24.10
3939	NYSE	HUN	Tue, Oct 6, 2020	23.65	24.07	23.36	23.36
3938	NYSE	HUN	Mon, Oct 5, 2020	22.93	23.48	22.85	23.45
3937	NYSE	HUN	Fri, Oct 2, 2020	21.68	22.92	21.65	22.73
3936	NYSE	HUN	Thu, Oct 1, 2020	22.20	22.50	21.91	22.05
3935	NYSE	HUN	Wed, Sep 30, 2020	22.90	23.14	22.08	22.21
3934	NYSE	HUN	Tue, Sep 29, 2020	22.15	22.29	21.83	21.90
3933	NYSE	HUN	Mon, Sep 28, 2020	21.99	22.35	21.80	22.22
3932	NYSE	HUN	Fri, Sep 25, 2020	21.08	21.61	20.95	21.36
3931	NYSE	HUN	Thu, Sep 24, 2020	21.30	21.52	20.98	21.27
3930	NYSE	HUN	Wed, Sep 23, 2020	21.94	22.16	21.32	21.34
3929	NYSE	HUN	Tue, Sep 22, 2020	22.12	22.28	21.85	21.96
3928	NYSE	HUN	Mon, Sep 21, 2020	22.46	22.58	21.84	22.07
3927	NYSE	HUN	Fri, Sep 18, 2020	23.98	24.04	22.96	23.04
3926	NYSE	HUN	Thu, Sep 17, 2020	22.80	24.49	22.54	24.02
3925	NYSE	HUN	Wed, Sep 16, 2020	23.03	23.23	22.83	22.85
3924	NYSE	HUN	Tue, Sep 15, 2020	23.14	23.14	22.72	23.04
3923	NYSE	HUN	Mon, Sep 14, 2020	22.80	23.07	22.65	22.97
3922	NYSE	HUN	Fri, Sep 11, 2020	22.86	23.09	22.51	22.55
3921	NYSE	HUN	Thu, Sep 10, 2020	23.00	23.05	22.46	22.60
3920	NYSE	HUN	Wed, Sep 9, 2020	23.50	23.50	22.53	22.82
3919	NYSE	HUN	Tue, Sep 8, 2020	22.65	22.81	22.41	22.54
3918	NYSE	HUN	Fri, Sep 4, 2020	22.81	23.21	22.47	23.00
3917	NYSE	HUN	Thu, Sep 3, 2020	22.80	22.96	22.12	22.44
3916	NYSE	HUN	Wed, Sep 2, 2020	22.64	22.99	22.47	22.91
3915	NYSE	HUN	Tue, Sep 1, 2020	21.73	22.40	21.56	22.37
3914	NYSE	HUN	Mon, Aug 31, 2020	22.13	22.40	21.61	21.62
3913	NYSE	HUN	Fri, Aug 28, 2020	21.66	22.10	21.53	22.09
3912	NYSE	HUN	Thu, Aug 27, 2020	21.64	22.42	21.45	21.57
3911	NYSE	HUN	Wed, Aug 26, 2020	21.70	21.90	21.52	21.62
3910	NYSE	HUN	Tue, Aug 25, 2020	22.18	22.41	21.54	21.78
3909	NYSE	HUN	Mon, Aug 24, 2020	21.50	22.43	21.41	22.06
3908	NYSE	HUN	Fri, Aug 21, 2020	20.84	21.50	20.84	21.24
3907	NYSE	HUN	Thu, Aug 20, 2020	20.81	21.07	20.76	21.04
3906	NYSE	HUN	Wed, Aug 19, 2020	20.86	21.34	20.75	21.09
3905	NYSE	HUN	Tue, Aug 18, 2020	20.90	21.12	20.85	20.94
3904	NYSE	HUN	Mon, Aug 17, 2020	21.22	21.44	20.72	20.87
3903	NYSE	HUN	Fri, Aug 14, 2020	20.67	21.13	20.58	21.00
3902	NYSE	HUN	Thu, Aug 13, 2020	20.83	21.11	20.68	20.90
3901	NYSE	HUN	Wed, Aug 12, 2020	21.00	21.14	20.70	21.03
3900	NYSE	HUN	Tue, Aug 11, 2020	20.48	21.00	20.39	20.70
3899	NYSE	HUN	Mon, Aug 10, 2020	19.83	20.25	19.83	20.17
3898	NYSE	HUN	Fri, Aug 7, 2020	19.40	19.81	19.33	19.80
3897	NYSE	HUN	Thu, Aug 6, 2020	19.62	20.10	19.50	19.58
3896	NYSE	HUN	Wed, Aug 5, 2020	19.16	19.79	19.00	19.63
3895	NYSE	HUN	Tue, Aug 4, 2020	18.71	18.92	18.68	18.90
3894	NYSE	HUN	Mon, Aug 3, 2020	18.60	19.11	18.50	18.83
3893	NYSE	HUN	Fri, Jul 31, 2020	18.56	18.62	18.25	18.50
3892	NYSE	HUN	Thu, Jul 30, 2020	19.28	19.34	18.58	18.67
3891	NYSE	HUN	Wed, Jul 29, 2020	18.97	19.60	18.93	19.59
3890	NYSE	HUN	Tue, Jul 28, 2020	20.73	20.81	18.80	18.83
3889	NYSE	HUN	Mon, Jul 27, 2020	19.35	19.97	19.21	19.83
3888	NYSE	HUN	Fri, Jul 24, 2020	19.28	19.46	19.16	19.32
3887	NYSE	HUN	Thu, Jul 23, 2020	19.34	19.58	18.96	19.35
3886	NYSE	HUN	Wed, Jul 22, 2020	19.03	19.50	19.03	19.47
3885	NYSE	HUN	Tue, Jul 21, 2020	19.09	19.49	19.06	19.17
3884	NYSE	HUN	Mon, Jul 20, 2020	19.26	19.49	18.84	18.92
3883	NYSE	HUN	Fri, Jul 17, 2020	19.48	19.66	19.35	19.39
3882	NYSE	HUN	Thu, Jul 16, 2020	19.48	19.72	19.28	19.40
3881	NYSE	HUN	Wed, Jul 15, 2020	19.00	19.57	18.99	19.55
3880	NYSE	HUN	Tue, Jul 14, 2020	18.00	18.53	17.87	18.50
3879	NYSE	HUN	Mon, Jul 13, 2020	17.73	18.20	17.57	18.00
3878	NYSE	HUN	Fri, Jul 10, 2020	16.91	17.52	16.90	17.48
3877	NYSE	HUN	Thu, Jul 9, 2020	17.39	17.48	16.74	16.91
3876	NYSE	HUN	Wed, Jul 8, 2020	17.83	17.96	17.22	17.34
3875	NYSE	HUN	Tue, Jul 7, 2020	17.91	18.22	17.69	17.74
3874	NYSE	HUN	Mon, Jul 6, 2020	18.33	18.37	17.91	18.14
3873	NYSE	HUN	Thu, Jul 2, 2020	17.87	18.27	17.69	17.88
3872	NYSE	HUN	Wed, Jul 1, 2020	18.05	18.16	17.43	17.48
3871	NYSE	HUN	Tue, Jun 30, 2020	17.63	18.06	17.57	17.97
3870	NYSE	HUN	Mon, Jun 29, 2020	17.90	18.14	17.66	17.80
3869	NYSE	HUN	Fri, Jun 26, 2020	17.66	17.81	17.51	17.65
3868	NYSE	HUN	Thu, Jun 25, 2020	17.45	17.85	17.15	17.83
3867	NYSE	HUN	Wed, Jun 24, 2020	17.98	17.98	17.48	17.57
3866	NYSE	HUN	Tue, Jun 23, 2020	18.65	18.67	18.18	18.29
3865	NYSE	HUN	Mon, Jun 22, 2020	18.27	18.37	17.94	18.23
3864	NYSE	HUN	Fri, Jun 19, 2020	18.49	18.65	17.97	18.32
3863	NYSE	HUN	Thu, Jun 18, 2020	18.45	18.66	18.21	18.29
3862	NYSE	HUN	Wed, Jun 17, 2020	19.15	19.25	18.58	18.70
3861	NYSE	HUN	Tue, Jun 16, 2020	19.48	19.59	18.68	19.15
3860	NYSE	HUN	Mon, Jun 15, 2020	17.23	18.89	17.23	18.59
3859	NYSE	HUN	Fri, Jun 12, 2020	18.53	18.64	17.68	18.02
3858	NYSE	HUN	Thu, Jun 11, 2020	18.14	18.57	17.66	17.60
3857	NYSE	HUN	Wed, Jun 10, 2020	19.49	19.65	19.06	19.16
3856	NYSE	HUN	Tue, Jun 9, 2020	19.35	19.52	19.12	19.35
3855	NYSE	HUN	Mon, Jun 8, 2020	20.02	20.25	19.69	19.90
3854	NYSE	HUN	Fri, Jun 5, 2020	19.90	20.59	19.67	19.72
3853	NYSE	HUN	Thu, Jun 4, 2020	18.86	19.50	18.71	19.49
3852	NYSE	HUN	Wed, Jun 3, 2020	19.27	19.42	18.89	18.91
3851	NYSE	HUN	Tue, Jun 2, 2020	18.74	19.05	18.49	18.88
3850	NYSE	HUN	Mon, Jun 1, 2020	18.16	18.51	18.05	18.43
3849	NYSE	HUN	Fri, May 29, 2020	18.02	18.24	17.62	18.15
3848	NYSE	HUN	Thu, May 28, 2020	19.08	19.09	18.11	18.19
3847	NYSE	HUN	Wed, May 27, 2020	18.94	19.42	18.62	18.84
3846	NYSE	HUN	Tue, May 26, 2020	18.12	18.54	18.11	18.40
3845	NYSE	HUN	Fri, May 22, 2020	17.06	17.40	16.96	17.39
3844	NYSE	HUN	Thu, May 21, 2020	17.09	17.33	17.01	17.14
3843	NYSE	HUN	Wed, May 20, 2020	16.63	17.25	16.63	17.23
3842	NYSE	HUN	Tue, May 19, 2020	16.71	16.86	16.30	16.30
3841	NYSE	HUN	Mon, May 18, 2020	15.58	16.95	15.54	16.83
3840	NYSE	HUN	Fri, May 15, 2020	14.89	15.19	14.69	14.83
3839	NYSE	HUN	Thu, May 14, 2020	14.25	15.06	13.86	15.00
3838	NYSE	HUN	Wed, May 13, 2020	15.00	15.16	14.50	14.66
3837	NYSE	HUN	Tue, May 12, 2020	15.99	16.13	15.12	15.12
3836	NYSE	HUN	Mon, May 11, 2020	15.33	16.01	14.98	15.82
3835	NYSE	HUN	Fri, May 8, 2020	15.26	15.96	15.24	15.70
3834	NYSE	HUN	Thu, May 7, 2020	14.94	15.51	14.89	14.92
3833	NYSE	HUN	Wed, May 6, 2020	15.43	15.59	14.64	14.65
3832	NYSE	HUN	Tue, May 5, 2020	15.38	15.94	15.34	15.36
3831	NYSE	HUN	Mon, May 4, 2020	15.68	15.89	14.90	15.17
3830	NYSE	HUN	Fri, May 1, 2020	16.50	16.95	15.57	16.00
3829	NYSE	HUN	Thu, Apr 30, 2020	17.10	17.23	16.66	16.81
3828	NYSE	HUN	Wed, Apr 29, 2020	17.45	17.75	17.39	17.47
3827	NYSE	HUN	Tue, Apr 28, 2020	16.78	17.02	16.56	16.84
3826	NYSE	HUN	Mon, Apr 27, 2020	15.86	16.48	15.72	16.36
3825	NYSE	HUN	Fri, Apr 24, 2020	15.73	15.87	15.26	15.79
3824	NYSE	HUN	Thu, Apr 23, 2020	15.44	15.86	15.32	15.46
3823	NYSE	HUN	Wed, Apr 22, 2020	15.46	15.56	14.86	15.21
3822	NYSE	HUN	Tue, Apr 21, 2020	14.87	15.14	14.60	14.94
3821	NYSE	HUN	Mon, Apr 20, 2020	15.12	15.78	14.91	15.34
3820	NYSE	HUN	Fri, Apr 17, 2020	15.44	15.85	15.26	15.57
3819	NYSE	HUN	Thu, Apr 16, 2020	14.71	14.89	13.94	14.88
3818	NYSE	HUN	Wed, Apr 15, 2020	15.60	15.88	14.74	14.75
3817	NYSE	HUN	Tue, Apr 14, 2020	16.88	16.98	16.20	16.42
3816	NYSE	HUN	Mon, Apr 13, 2020	16.76	16.89	16.15	16.45
3815	NYSE	HUN	Thu, Apr 9, 2020	15.98	17.24	15.52	16.82
3814	NYSE	HUN	Wed, Apr 8, 2020	15.23	15.74	14.59	15.63
3813	NYSE	HUN	Tue, Apr 7, 2020	15.15	15.86	14.81	15.05
3812	NYSE	HUN	Mon, Apr 6, 2020	13.61	14.63	13.40	14.59
3811	NYSE	HUN	Fri, Apr 3, 2020	13.38	13.67	12.81	12.93
3810	NYSE	HUN	Thu, Apr 2, 2020	13.36	14.08	13.08	13.28
3809	NYSE	HUN	Wed, Apr 1, 2020	13.86	13.99	13.26	13.34
3808	NYSE	HUN	Tue, Mar 31, 2020	14.06	14.69	14.00	14.43
3807	NYSE	HUN	Mon, Mar 30, 2020	14.15	14.63	13.70	14.08
3806	NYSE	HUN	Fri, Mar 27, 2020	14.95	15.07	14.20	14.24
3805	NYSE	HUN	Thu, Mar 26, 2020	14.98	16.22	14.90	15.65
3804	NYSE	HUN	Wed, Mar 25, 2020	13.89	15.79	13.63	15.20
3803	NYSE	HUN	Tue, Mar 24, 2020	13.70	14.15	13.05	13.85
3802	NYSE	HUN	Mon, Mar 23, 2020	12.85	13.29	12.27	12.87
3801	NYSE	HUN	Fri, Mar 20, 2020	15.19	15.34	12.23	13.00
3800	NYSE	HUN	Thu, Mar 19, 2020	14.66	15.98	14.19	15.00
3799	NYSE	HUN	Wed, Mar 18, 2020	13.80	15.22	13.42	15.08
3798	NYSE	HUN	Tue, Mar 17, 2020	14.16	15.25	13.40	15.05
3797	NYSE	HUN	Mon, Mar 16, 2020	13.52	14.49	13.24	13.76
3796	NYSE	HUN	Fri, Mar 13, 2020	15.35	15.65	14.34	15.64
3795	NYSE	HUN	Thu, Mar 12, 2020	15.07	15.55	14.29	14.31
3794	NYSE	HUN	Wed, Mar 11, 2020	16.62	16.66	15.78	16.00
3793	NYSE	HUN	Tue, Mar 10, 2020	16.86	17.29	15.90	17.25
3792	NYSE	HUN	Mon, Mar 9, 2020	16.13	17.03	15.85	15.86
3791	NYSE	HUN	Fri, Mar 6, 2020	17.83	18.53	17.43	17.87
3790	NYSE	HUN	Thu, Mar 5, 2020	18.12	18.64	17.98	18.56
3789	NYSE	HUN	Wed, Mar 4, 2020	18.71	18.83	17.98	18.69
3788	NYSE	HUN	Tue, Mar 3, 2020	19.18	19.44	18.20	18.42
3787	NYSE	HUN	Mon, Mar 2, 2020	19.04	19.30	18.60	19.30
3786	NYSE	HUN	Fri, Feb 28, 2020	17.62	18.97	17.59	18.94
3785	NYSE	HUN	Thu, Feb 27, 2020	18.36	19.03	17.93	18.06
3784	NYSE	HUN	Wed, Feb 26, 2020	19.21	19.48	18.62	18.62
3783	NYSE	HUN	Tue, Feb 25, 2020	20.02	20.04	18.90	19.07
3782	NYSE	HUN	Mon, Feb 24, 2020	19.85	20.08	19.60	19.88
3781	NYSE	HUN	Fri, Feb 21, 2020	21.19	21.20	20.87	20.90
3780	NYSE	HUN	Thu, Feb 20, 2020	21.09	21.72	21.09	21.47
3779	NYSE	HUN	Wed, Feb 19, 2020	20.47	21.22	20.47	21.12
3778	NYSE	HUN	Tue, Feb 18, 2020	20.77	20.89	20.31	20.41
3777	NYSE	HUN	Fri, Feb 14, 2020	21.32	21.44	20.70	21.06
3776	NYSE	HUN	Thu, Feb 13, 2020	21.91	22.69	20.56	21.54
3775	NYSE	HUN	Wed, Feb 12, 2020	21.64	22.06	21.64	21.80
3774	NYSE	HUN	Tue, Feb 11, 2020	20.75	21.67	20.71	21.29
3773	NYSE	HUN	Mon, Feb 10, 2020	20.86	21.00	20.43	20.56
3772	NYSE	HUN	Fri, Feb 7, 2020	21.30	21.30	20.80	21.04
3771	NYSE	HUN	Thu, Feb 6, 2020	22.28	22.34	21.43	21.52
3770	NYSE	HUN	Wed, Feb 5, 2020	21.81	22.40	21.53	22.11
3769	NYSE	HUN	Tue, Feb 4, 2020	21.19	21.64	21.17	21.43
3768	NYSE	HUN	Mon, Feb 3, 2020	20.68	20.90	20.43	20.65
3767	NYSE	HUN	Fri, Jan 31, 2020	21.12	21.31	20.32	20.56
3766	NYSE	HUN	Thu, Jan 30, 2020	20.93	21.46	20.93	21.46
3765	NYSE	HUN	Wed, Jan 29, 2020	21.48	21.82	21.22	21.25
3764	NYSE	HUN	Tue, Jan 28, 2020	21.17	21.46	21.07	21.40
3763	NYSE	HUN	Mon, Jan 27, 2020	21.53	21.79	20.92	20.99
3762	NYSE	HUN	Fri, Jan 24, 2020	22.70	22.78	22.10	22.27
3761	NYSE	HUN	Thu, Jan 23, 2020	22.11	22.80	21.74	22.70
3760	NYSE	HUN	Wed, Jan 22, 2020	22.85	23.02	22.21	22.38
3759	NYSE	HUN	Tue, Jan 21, 2020	23.06	23.09	22.55	22.77
3758	NYSE	HUN	Fri, Jan 17, 2020	23.50	23.78	23.23	23.35
3757	NYSE	HUN	Thu, Jan 16, 2020	23.48	23.65	23.29	23.43
3756	NYSE	HUN	Wed, Jan 15, 2020	23.35	23.68	23.13	23.31
3755	NYSE	HUN	Tue, Jan 14, 2020	22.93	23.50	22.81	23.21
3754	NYSE	HUN	Mon, Jan 13, 2020	22.84	23.18	22.64	23.02
3753	NYSE	HUN	Fri, Jan 10, 2020	22.78	22.90	22.48	22.59
3752	NYSE	HUN	Thu, Jan 9, 2020	22.89	23.05	22.52	22.82
3751	NYSE	HUN	Wed, Jan 8, 2020	22.76	22.96	22.54	22.88
3750	NYSE	HUN	Tue, Jan 7, 2020	22.91	23.20	22.69	22.71
3749	NYSE	HUN	Mon, Jan 6, 2020	23.39	23.39	22.88	23.06
3748	NYSE	HUN	Fri, Jan 3, 2020	23.53	23.58	23.15	23.15
3747	NYSE	HUN	Thu, Jan 2, 2020	24.38	24.38	23.67	23.87
3746	NYSE	HUN	Tue, Dec 31, 2019	23.98	24.20	23.78	24.16
3745	NYSE	HUN	Mon, Dec 30, 2019	24.29	24.44	24.04	24.11
3744	NYSE	HUN	Fri, Dec 27, 2019	24.60	24.60	24.15	24.22
3743	NYSE	HUN	Thu, Dec 26, 2019	24.66	24.68	24.32	24.53
3742	NYSE	HUN	Tue, Dec 24, 2019	24.59	24.65	24.41	24.52
3741	NYSE	HUN	Mon, Dec 23, 2019	24.17	24.53	23.96	24.50
3740	NYSE	HUN	Fri, Dec 20, 2019	24.77	24.85	24.01	24.13
3739	NYSE	HUN	Thu, Dec 19, 2019	24.82	24.90	24.54	24.75
3738	NYSE	HUN	Wed, Dec 18, 2019	24.06	24.87	23.98	24.75
3737	NYSE	HUN	Tue, Dec 17, 2019	24.13	24.16	23.88	24.12
3736	NYSE	HUN	Mon, Dec 16, 2019	24.36	24.45	23.86	23.92
3735	NYSE	HUN	Fri, Dec 13, 2019	24.60	24.80	23.98	24.01
3734	NYSE	HUN	Thu, Dec 12, 2019	23.28	24.66	23.16	24.61
3733	NYSE	HUN	Wed, Dec 11, 2019	23.00	23.49	23.00	23.20
3732	NYSE	HUN	Tue, Dec 10, 2019	23.49	23.50	22.92	22.95
3731	NYSE	HUN	Mon, Dec 9, 2019	23.31	23.42	22.98	23.32
3730	NYSE	HUN	Fri, Dec 6, 2019	22.64	23.03	22.50	22.82
3729	NYSE	HUN	Thu, Dec 5, 2019	22.04	22.39	21.79	22.34
3728	NYSE	HUN	Wed, Dec 4, 2019	22.39	22.79	21.95	21.99
3727	NYSE	HUN	Tue, Dec 3, 2019	21.97	22.27	21.51	21.90
3726	NYSE	HUN	Mon, Dec 2, 2019	22.76	23.06	22.51	22.61
3725	NYSE	HUN	Fri, Nov 29, 2019	23.05	23.15	22.57	22.62
3724	NYSE	HUN	Wed, Nov 27, 2019	23.37	23.48	23.05	23.20
3723	NYSE	HUN	Tue, Nov 26, 2019	23.33	23.46	23.08	23.33
3722	NYSE	HUN	Mon, Nov 25, 2019	23.39	23.62	23.24	23.41
3721	NYSE	HUN	Fri, Nov 22, 2019	23.31	23.45	23.09	23.25
3720	NYSE	HUN	Thu, Nov 21, 2019	22.81	23.24	22.61	23.14
3719	NYSE	HUN	Wed, Nov 20, 2019	23.30	23.43	22.54	22.72
3718	NYSE	HUN	Tue, Nov 19, 2019	23.66	23.82	23.40	23.47
3717	NYSE	HUN	Mon, Nov 18, 2019	23.53	23.71	23.13	23.55
3716	NYSE	HUN	Fri, Nov 15, 2019	23.25	23.37	23.05	23.21
3715	NYSE	HUN	Thu, Nov 14, 2019	22.71	23.19	22.67	23.14
3714	NYSE	HUN	Wed, Nov 13, 2019	22.87	22.87	22.44	22.63
3713	NYSE	HUN	Tue, Nov 12, 2019	23.53	23.53	23.00	23.11
3712	NYSE	HUN	Mon, Nov 11, 2019	23.24	23.58	23.24	23.49
3711	NYSE	HUN	Fri, Nov 8, 2019	23.54	23.66	23.22	23.48
3710	NYSE	HUN	Thu, Nov 7, 2019	23.62	23.81	23.37	23.70
3709	NYSE	HUN	Wed, Nov 6, 2019	23.43	23.62	23.14	23.22
3708	NYSE	HUN	Tue, Nov 5, 2019	23.54	24.12	23.47	23.48
3707	NYSE	HUN	Mon, Nov 4, 2019	23.11	23.49	23.00	23.41
3706	NYSE	HUN	Fri, Nov 1, 2019	22.45	22.98	22.28	22.85
3705	NYSE	HUN	Thu, Oct 31, 2019	22.37	22.41	21.88	22.13
3704	NYSE	HUN	Wed, Oct 30, 2019	22.68	22.68	22.07	22.52
3703	NYSE	HUN	Tue, Oct 29, 2019	22.56	22.99	22.40	22.64
3702	NYSE	HUN	Mon, Oct 28, 2019	23.46	24.45	22.67	22.71
3701	NYSE	HUN	Fri, Oct 25, 2019	21.90	23.41	21.03	23.28
3700	NYSE	HUN	Thu, Oct 24, 2019	23.54	23.66	23.11	23.50
3699	NYSE	HUN	Wed, Oct 23, 2019	23.42	23.55	23.19	23.30
3698	NYSE	HUN	Tue, Oct 22, 2019	23.28	23.53	22.69	23.33
3697	NYSE	HUN	Mon, Oct 21, 2019	23.56	23.78	23.25	23.25
3696	NYSE	HUN	Fri, Oct 18, 2019	22.85	23.41	22.85	23.24
3695	NYSE	HUN	Thu, Oct 17, 2019	22.98	23.20	22.66	22.80
3694	NYSE	HUN	Wed, Oct 16, 2019	23.19	23.47	22.69	22.79
3693	NYSE	HUN	Tue, Oct 15, 2019	23.00	23.36	22.74	23.00
3692	NYSE	HUN	Mon, Oct 14, 2019	23.11	23.17	22.70	22.70
3691	NYSE	HUN	Fri, Oct 11, 2019	22.79	23.67	22.37	23.42
3690	NYSE	HUN	Thu, Oct 10, 2019	21.74	22.19	21.58	22.06
3689	NYSE	HUN	Wed, Oct 9, 2019	21.79	21.81	21.48	21.61
3688	NYSE	HUN	Tue, Oct 8, 2019	21.68	21.79	21.45	21.47
3687	NYSE	HUN	Mon, Oct 7, 2019	22.10	22.27	21.89	21.91
3686	NYSE	HUN	Fri, Oct 4, 2019	22.18	22.50	21.83	22.13
3685	NYSE	HUN	Thu, Oct 3, 2019	21.83	22.30	21.50	22.22
3684	NYSE	HUN	Wed, Oct 2, 2019	21.93	22.35	21.68	22.02
3683	NYSE	HUN	Tue, Oct 1, 2019	23.37	23.55	22.35	22.46
3682	NYSE	HUN	Mon, Sep 30, 2019	22.98	23.36	22.80	23.26
3681	NYSE	HUN	Fri, Sep 27, 2019	23.08	23.31	22.81	22.91
3680	NYSE	HUN	Thu, Sep 26, 2019	22.95	23.17	22.56	23.01
3679	NYSE	HUN	Wed, Sep 25, 2019	22.45	23.29	22.36	23.09
3678	NYSE	HUN	Tue, Sep 24, 2019	22.88	23.09	22.32	22.49
3677	NYSE	HUN	Mon, Sep 23, 2019	22.50	23.11	22.25	22.95
3676	NYSE	HUN	Fri, Sep 20, 2019	22.84	22.94	22.42	22.49
3675	NYSE	HUN	Thu, Sep 19, 2019	22.63	23.05	22.62	22.79
3674	NYSE	HUN	Wed, Sep 18, 2019	22.62	22.78	22.29	22.57
3673	NYSE	HUN	Tue, Sep 17, 2019	22.96	23.07	22.36	22.56
3672	NYSE	HUN	Mon, Sep 16, 2019	23.47	23.81	23.21	23.30
3671	NYSE	HUN	Fri, Sep 13, 2019	23.38	23.76	22.93	23.46
3670	NYSE	HUN	Thu, Sep 12, 2019	22.70	23.27	22.44	22.88
3669	NYSE	HUN	Wed, Sep 11, 2019	22.54	23.12	22.01	22.84
3668	NYSE	HUN	Tue, Sep 10, 2019	22.42	22.75	21.96	22.75
3667	NYSE	HUN	Mon, Sep 9, 2019	21.20	22.58	21.08	22.38
3666	NYSE	HUN	Fri, Sep 6, 2019	20.70	21.39	20.45	21.15
3665	NYSE	HUN	Thu, Sep 5, 2019	20.49	20.91	20.29	20.58
3664	NYSE	HUN	Wed, Sep 4, 2019	19.98	20.22	19.91	20.14
3663	NYSE	HUN	Tue, Sep 3, 2019	19.62	19.65	19.20	19.51
3662	NYSE	HUN	Fri, Aug 30, 2019	19.85	20.01	19.69	19.92
3661	NYSE	HUN	Thu, Aug 29, 2019	19.41	19.99	19.35	19.61
3660	NYSE	HUN	Wed, Aug 28, 2019	18.70	19.24	18.49	19.07
3659	NYSE	HUN	Tue, Aug 27, 2019	19.10	19.22	18.60	18.69
3658	NYSE	HUN	Mon, Aug 26, 2019	19.10	19.10	18.75	18.89
3657	NYSE	HUN	Fri, Aug 23, 2019	19.08	19.30	18.63	18.74
3656	NYSE	HUN	Thu, Aug 22, 2019	19.50	19.72	19.29	19.36
3655	NYSE	HUN	Wed, Aug 21, 2019	19.60	19.71	19.25	19.46
3654	NYSE	HUN	Tue, Aug 20, 2019	19.67	19.80	19.31	19.33
3653	NYSE	HUN	Mon, Aug 19, 2019	19.99	19.99	19.47	19.79
3652	NYSE	HUN	Fri, Aug 16, 2019	18.97	19.64	18.88	19.51
3651	NYSE	HUN	Thu, Aug 15, 2019	19.00	19.19	18.54	18.78
3650	NYSE	HUN	Wed, Aug 14, 2019	19.22	19.33	18.90	18.97
3649	NYSE	HUN	Tue, Aug 13, 2019	19.45	20.90	19.27	19.90
3648	NYSE	HUN	Mon, Aug 12, 2019	20.00	20.18	19.39	19.48
3647	NYSE	HUN	Fri, Aug 9, 2019	21.00	21.10	20.17	20.20
3646	NYSE	HUN	Thu, Aug 8, 2019	21.31	21.56	21.04	21.37
3645	NYSE	HUN	Wed, Aug 7, 2019	18.32	18.36	18.01	18.27
3644	NYSE	HUN	Tue, Aug 6, 2019	18.72	18.86	18.29	18.65
3643	NYSE	HUN	Mon, Aug 5, 2019	18.79	18.82	18.24	18.55
3642	NYSE	HUN	Fri, Aug 2, 2019	19.51	19.67	18.97	19.12
3641	NYSE	HUN	Thu, Aug 1, 2019	20.44	20.94	19.64	19.83
3640	NYSE	HUN	Wed, Jul 31, 2019	20.41	21.10	20.18	20.55
3639	NYSE	HUN	Tue, Jul 30, 2019	19.76	21.01	19.49	20.55
3638	NYSE	HUN	Mon, Jul 29, 2019	20.54	20.59	20.01	20.10
3637	NYSE	HUN	Fri, Jul 26, 2019	20.88	20.99	20.44	20.57
3636	NYSE	HUN	Thu, Jul 25, 2019	21.61	21.65	20.83	20.99
3635	NYSE	HUN	Wed, Jul 24, 2019	20.90	21.83	20.79	21.75
3634	NYSE	HUN	Tue, Jul 23, 2019	20.84	21.40	20.73	21.01
3633	NYSE	HUN	Mon, Jul 22, 2019	20.82	20.89	20.51	20.59
3632	NYSE	HUN	Fri, Jul 19, 2019	20.53	21.00	20.45	20.73
3631	NYSE	HUN	Thu, Jul 18, 2019	20.17	20.59	20.06	20.43
3630	NYSE	HUN	Wed, Jul 17, 2019	20.50	20.54	20.04	20.29
3629	NYSE	HUN	Tue, Jul 16, 2019	20.23	20.92	20.08	20.50
3628	NYSE	HUN	Mon, Jul 15, 2019	20.28	20.37	19.70	20.23
3627	NYSE	HUN	Fri, Jul 12, 2019	19.71	20.51	19.70	20.33
3626	NYSE	HUN	Thu, Jul 11, 2019	19.45	19.61	19.31	19.60
3625	NYSE	HUN	Wed, Jul 10, 2019	19.60	19.64	19.24	19.48
3624	NYSE	HUN	Tue, Jul 9, 2019	19.26	19.41	18.97	19.34
3623	NYSE	HUN	Mon, Jul 8, 2019	20.43	20.43	19.32	19.39
3622	NYSE	HUN	Fri, Jul 5, 2019	20.36	20.61	20.20	20.48
3621	NYSE	HUN	Wed, Jul 3, 2019	20.45	20.64	20.29	20.56
3620	NYSE	HUN	Tue, Jul 2, 2019	20.95	20.95	20.30	20.43
3619	NYSE	HUN	Mon, Jul 1, 2019	20.71	21.03	20.65	20.97
3618	NYSE	HUN	Fri, Jun 28, 2019	20.22	20.56	20.12	20.44
3617	NYSE	HUN	Thu, Jun 27, 2019	19.89	20.28	19.80	20.14
3616	NYSE	HUN	Wed, Jun 26, 2019	19.47	19.92	19.47	19.89
3615	NYSE	HUN	Tue, Jun 25, 2019	19.35	19.54	19.15	19.45
3614	NYSE	HUN	Mon, Jun 24, 2019	19.61	19.85	19.35	19.35
3613	NYSE	HUN	Fri, Jun 21, 2019	19.27	20.05	19.15	19.63
3612	NYSE	HUN	Thu, Jun 20, 2019	19.54	19.64	19.16	19.30
3611	NYSE	HUN	Wed, Jun 19, 2019	19.27	19.33	18.96	19.08
3610	NYSE	HUN	Tue, Jun 18, 2019	18.86	19.27	18.76	19.12
3609	NYSE	HUN	Mon, Jun 17, 2019	18.81	18.99	18.58	18.60
3608	NYSE	HUN	Fri, Jun 14, 2019	19.17	19.20	18.84	19.03
3607	NYSE	HUN	Thu, Jun 13, 2019	18.91	19.36	18.84	19.34
3606	NYSE	HUN	Wed, Jun 12, 2019	19.15	19.16	18.82	18.80
3605	NYSE	HUN	Tue, Jun 11, 2019	19.40	19.66	19.13	19.22
3604	NYSE	HUN	Mon, Jun 10, 2019	19.08	19.30	18.91	18.96
3603	NYSE	HUN	Fri, Jun 7, 2019	19.08	19.18	18.78	18.81
3602	NYSE	HUN	Thu, Jun 6, 2019	18.99	19.11	18.51	18.99
3601	NYSE	HUN	Wed, Jun 5, 2019	19.27	19.35	18.73	19.05
3600	NYSE	HUN	Tue, Jun 4, 2019	18.45	19.25	18.45	19.24
3599	NYSE	HUN	Mon, Jun 3, 2019	17.38	18.09	17.38	18.08
3598	NYSE	HUN	Fri, May 31, 2019	17.88	17.98	17.33	17.37
3597	NYSE	HUN	Thu, May 30, 2019	18.32	18.60	18.10	18.23
3596	NYSE	HUN	Wed, May 29, 2019	18.17	18.30	17.87	18.20
3595	NYSE	HUN	Tue, May 28, 2019	18.81	18.86	18.39	18.53
3594	NYSE	HUN	Fri, May 24, 2019	19.22	19.38	18.58	18.80
3593	NYSE	HUN	Thu, May 23, 2019	19.46	19.56	18.87	18.96
3592	NYSE	HUN	Wed, May 22, 2019	19.90	20.08	19.79	19.89
3591	NYSE	HUN	Tue, May 21, 2019	19.84	20.22	19.84	20.03
3590	NYSE	HUN	Mon, May 20, 2019	19.89	19.98	19.55	19.64
3589	NYSE	HUN	Fri, May 17, 2019	20.32	20.57	20.05	20.21
3588	NYSE	HUN	Thu, May 16, 2019	20.53	20.83	20.38	20.46
3587	NYSE	HUN	Wed, May 15, 2019	19.82	20.52	19.60	20.35
3586	NYSE	HUN	Tue, May 14, 2019	20.09	20.38	19.83	20.20
3585	NYSE	HUN	Mon, May 13, 2019	19.87	19.93	19.55	19.72
3584	NYSE	HUN	Fri, May 10, 2019	20.43	20.62	19.90	20.51
3583	NYSE	HUN	Thu, May 9, 2019	19.91	20.13	19.55	19.95
3582	NYSE	HUN	Wed, May 8, 2019	20.40	20.55	20.15	20.20
3581	NYSE	HUN	Tue, May 7, 2019	20.57	20.70	20.16	20.50
3580	NYSE	HUN	Mon, May 6, 2019	20.82	21.24	20.53	20.92
3579	NYSE	HUN	Fri, May 3, 2019	21.01	21.63	20.93	21.58
3578	NYSE	HUN	Thu, May 2, 2019	21.07	21.20	20.60	20.92
3577	NYSE	HUN	Wed, May 1, 2019	22.04	22.26	21.09	21.15
3576	NYSE	HUN	Tue, Apr 30, 2019	22.64	23.10	22.11	22.24
3575	NYSE	HUN	Mon, Apr 29, 2019	23.25	23.39	22.95	23.09
3574	NYSE	HUN	Fri, Apr 26, 2019	22.53	23.27	22.38	23.24
3573	NYSE	HUN	Thu, Apr 25, 2019	23.50	23.52	22.62	22.76
3572	NYSE	HUN	Wed, Apr 24, 2019	24.11	24.14	23.52	23.52
3571	NYSE	HUN	Tue, Apr 23, 2019	24.27	24.46	24.04	24.20
3570	NYSE	HUN	Mon, Apr 22, 2019	24.71	24.83	24.14	24.23
3569	NYSE	HUN	Thu, Apr 18, 2019	24.92	25.25	24.74	24.79
3568	NYSE	HUN	Wed, Apr 17, 2019	25.14	25.24	24.72	24.81
3567	NYSE	HUN	Tue, Apr 16, 2019	24.52	25.01	24.49	24.94
3566	NYSE	HUN	Mon, Apr 15, 2019	25.66	25.66	24.35	24.51
3565	NYSE	HUN	Fri, Apr 12, 2019	24.48	24.95	24.37	24.75
3564	NYSE	HUN	Thu, Apr 11, 2019	23.99	24.30	23.85	24.05
3563	NYSE	HUN	Wed, Apr 10, 2019	23.81	24.07	23.46	23.93
3562	NYSE	HUN	Tue, Apr 9, 2019	23.93	24.06	23.50	23.69
3561	NYSE	HUN	Mon, Apr 8, 2019	24.11	24.25	23.88	24.13
3560	NYSE	HUN	Fri, Apr 5, 2019	24.30	24.55	23.98	24.09
3559	NYSE	HUN	Thu, Apr 4, 2019	24.07	24.65	23.65	24.33
3558	NYSE	HUN	Wed, Apr 3, 2019	23.23	24.24	23.23	24.09
3557	NYSE	HUN	Tue, Apr 2, 2019	23.20	23.37	22.91	22.97
3556	NYSE	HUN	Mon, Apr 1, 2019	22.89	23.30	22.61	23.14
3555	NYSE	HUN	Fri, Mar 29, 2019	22.05	22.61	21.99	22.49
3554	NYSE	HUN	Thu, Mar 28, 2019	21.52	22.08	21.45	21.90
3553	NYSE	HUN	Wed, Mar 27, 2019	21.38	21.68	21.11	21.42
3552	NYSE	HUN	Tue, Mar 26, 2019	21.57	21.74	21.17	21.34
3551	NYSE	HUN	Mon, Mar 25, 2019	21.70	21.97	21.21	21.35
3550	NYSE	HUN	Fri, Mar 22, 2019	22.70	22.70	21.66	21.69
3549	NYSE	HUN	Thu, Mar 21, 2019	22.23	23.29	22.23	22.88
3548	NYSE	HUN	Wed, Mar 20, 2019	22.10	22.71	22.10	22.33
3547	NYSE	HUN	Tue, Mar 19, 2019	22.67	22.89	22.14	22.17
3546	NYSE	HUN	Mon, Mar 18, 2019	22.34	22.77	21.96	22.45
3545	NYSE	HUN	Fri, Mar 15, 2019	23.44	23.81	23.06	23.14
3544	NYSE	HUN	Thu, Mar 14, 2019	24.17	24.35	23.36	23.46
3543	NYSE	HUN	Wed, Mar 13, 2019	24.33	24.53	24.15	24.26
3542	NYSE	HUN	Tue, Mar 12, 2019	23.99	24.21	23.79	24.08
3541	NYSE	HUN	Mon, Mar 11, 2019	23.55	24.26	23.51	23.91
3540	NYSE	HUN	Fri, Mar 8, 2019	23.50	23.62	23.10	23.35
3539	NYSE	HUN	Thu, Mar 7, 2019	24.17	24.25	23.55	23.69
3538	NYSE	HUN	Wed, Mar 6, 2019	24.23	24.63	24.11	24.25
3537	NYSE	HUN	Tue, Mar 5, 2019	24.41	24.49	24.04	24.11
3536	NYSE	HUN	Mon, Mar 4, 2019	25.03	25.27	24.12	24.46
3535	NYSE	HUN	Fri, Mar 1, 2019	25.06	25.45	24.73	24.91
3534	NYSE	HUN	Thu, Feb 28, 2019	24.82	25.19	24.71	24.79
3533	NYSE	HUN	Wed, Feb 27, 2019	24.79	25.00	24.64	24.86
3532	NYSE	HUN	Tue, Feb 26, 2019	24.78	25.01	24.71	24.71
3531	NYSE	HUN	Mon, Feb 25, 2019	24.97	25.00	24.69	24.91
3530	NYSE	HUN	Fri, Feb 22, 2019	24.47	24.93	24.29	24.82
3529	NYSE	HUN	Thu, Feb 21, 2019	24.56	24.70	24.08	24.25
3528	NYSE	HUN	Wed, Feb 20, 2019	23.90	25.03	23.80	24.59
3527	NYSE	HUN	Tue, Feb 19, 2019	23.20	23.99	23.06	23.89
3526	NYSE	HUN	Fri, Feb 15, 2019	23.26	23.42	22.97	23.36
3525	NYSE	HUN	Thu, Feb 14, 2019	22.39	23.11	22.38	22.96
3524	NYSE	HUN	Wed, Feb 13, 2019	22.79	23.15	22.56	22.59
3523	NYSE	HUN	Tue, Feb 12, 2019	22.13	23.83	22.10	22.99
3522	NYSE	HUN	Mon, Feb 11, 2019	21.86	22.27	21.83	22.22
3521	NYSE	HUN	Fri, Feb 8, 2019	21.66	22.14	21.44	21.81
3520	NYSE	HUN	Thu, Feb 7, 2019	22.44	22.61	21.65	21.87
3519	NYSE	HUN	Wed, Feb 6, 2019	22.59	22.90	22.54	22.66
3518	NYSE	HUN	Tue, Feb 5, 2019	22.50	22.87	22.46	22.77
3517	NYSE	HUN	Mon, Feb 4, 2019	22.39	22.58	22.26	22.51
3516	NYSE	HUN	Fri, Feb 1, 2019	21.79	22.65	21.72	22.43
3515	NYSE	HUN	Thu, Jan 31, 2019	22.32	22.50	21.88	21.97
3514	NYSE	HUN	Wed, Jan 30, 2019	22.58	22.90	22.14	22.79
3513	NYSE	HUN	Tue, Jan 29, 2019	21.47	21.94	21.40	21.72
3512	NYSE	HUN	Mon, Jan 28, 2019	21.54	21.68	21.23	21.48
3511	NYSE	HUN	Fri, Jan 25, 2019	21.05	22.05	20.98	21.73
3510	NYSE	HUN	Thu, Jan 24, 2019	20.58	20.93	20.55	20.61
3509	NYSE	HUN	Wed, Jan 23, 2019	21.21	21.26	20.39	20.68
3508	NYSE	HUN	Tue, Jan 22, 2019	21.81	21.83	21.01	21.10
3507	NYSE	HUN	Fri, Jan 18, 2019	21.77	22.19	21.61	22.03
3506	NYSE	HUN	Thu, Jan 17, 2019	21.12	21.82	20.96	21.56
3505	NYSE	HUN	Wed, Jan 16, 2019	20.79	21.31	20.75	21.11
3504	NYSE	HUN	Tue, Jan 15, 2019	20.99	21.18	20.63	20.80
3503	NYSE	HUN	Mon, Jan 14, 2019	20.92	21.31	20.80	21.01
3502	NYSE	HUN	Fri, Jan 11, 2019	21.41	21.70	21.19	21.24
3501	NYSE	HUN	Thu, Jan 10, 2019	20.90	21.55	20.86	21.53
3500	NYSE	HUN	Wed, Jan 9, 2019	20.97	21.35	20.70	21.08
3499	NYSE	HUN	Tue, Jan 8, 2019	20.93	21.14	20.63	20.84
3498	NYSE	HUN	Mon, Jan 7, 2019	20.98	21.29	20.32	20.72
3497	NYSE	HUN	Fri, Jan 4, 2019	19.90	21.16	19.80	21.06
3496	NYSE	HUN	Thu, Jan 3, 2019	19.68	19.76	19.23	19.38
3495	NYSE	HUN	Wed, Jan 2, 2019	18.97	19.98	18.89	19.76
3494	NYSE	HUN	Mon, Dec 31, 2018	19.08	19.38	18.84	19.29
3493	NYSE	HUN	Fri, Dec 28, 2018	19.14	19.46	18.94	19.06
3492	NYSE	HUN	Thu, Dec 27, 2018	18.77	19.09	18.14	19.09
3491	NYSE	HUN	Wed, Dec 26, 2018	18.12	19.37	17.77	19.32
3490	NYSE	HUN	Mon, Dec 24, 2018	18.09	18.63	17.58	18.14
3489	NYSE	HUN	Fri, Dec 21, 2018	18.27	18.67	18.05	18.15
3488	NYSE	HUN	Thu, Dec 20, 2018	18.13	18.76	17.90	18.26
3487	NYSE	HUN	Wed, Dec 19, 2018	18.66	19.16	18.29	18.29
3486	NYSE	HUN	Tue, Dec 18, 2018	18.41	18.91	18.41	18.65
3485	NYSE	HUN	Mon, Dec 17, 2018	18.30	18.80	18.10	18.22
3484	NYSE	HUN	Fri, Dec 14, 2018	18.53	18.87	17.94	18.30
3483	NYSE	HUN	Thu, Dec 13, 2018	19.25	19.29	18.60	18.87
3482	NYSE	HUN	Wed, Dec 12, 2018	19.62	19.88	19.29	19.14
3481	NYSE	HUN	Tue, Dec 11, 2018	19.21	19.53	18.98	19.15
3480	NYSE	HUN	Mon, Dec 10, 2018	18.10	18.92	18.01	18.72
3479	NYSE	HUN	Fri, Dec 7, 2018	19.22	19.70	18.14	18.18
3478	NYSE	HUN	Thu, Dec 6, 2018	19.11	19.17	18.65	19.13
3477	NYSE	HUN	Tue, Dec 4, 2018	20.51	20.66	19.53	19.55
3476	NYSE	HUN	Mon, Dec 3, 2018	20.79	21.34	20.46	20.58
3475	NYSE	HUN	Fri, Nov 30, 2018	19.79	20.42	19.79	20.22
3474	NYSE	HUN	Thu, Nov 29, 2018	20.02	20.06	19.44	19.89
3473	NYSE	HUN	Wed, Nov 28, 2018	19.93	20.09	19.07	20.04
3472	NYSE	HUN	Tue, Nov 27, 2018	20.11	20.11	19.19	19.78
3471	NYSE	HUN	Mon, Nov 26, 2018	20.40	20.94	20.27	20.32
3470	NYSE	HUN	Fri, Nov 23, 2018	20.27	20.45	19.99	20.19
3469	NYSE	HUN	Wed, Nov 21, 2018	20.11	20.88	20.07	20.58
3468	NYSE	HUN	Tue, Nov 20, 2018	20.08	20.44	19.64	19.90
3467	NYSE	HUN	Mon, Nov 19, 2018	20.84	21.20	20.64	20.68
3466	NYSE	HUN	Fri, Nov 16, 2018	21.50	21.59	20.58	20.98
3465	NYSE	HUN	Thu, Nov 15, 2018	21.59	21.85	21.12	21.72
3464	NYSE	HUN	Wed, Nov 14, 2018	21.63	22.23	21.38	21.68
3463	NYSE	HUN	Tue, Nov 13, 2018	21.98	22.40	21.34	21.35
3462	NYSE	HUN	Mon, Nov 12, 2018	22.28	22.44	21.84	21.99
3461	NYSE	HUN	Fri, Nov 9, 2018	22.63	22.73	22.03	22.19
3460	NYSE	HUN	Thu, Nov 8, 2018	23.42	23.50	22.94	23.15
3459	NYSE	HUN	Wed, Nov 7, 2018	23.50	23.81	23.18	23.68
3458	NYSE	HUN	Tue, Nov 6, 2018	23.02	23.70	22.83	23.23
3457	NYSE	HUN	Mon, Nov 5, 2018	23.58	23.62	22.65	22.83
3456	NYSE	HUN	Fri, Nov 2, 2018	23.51	23.84	23.10	23.43
3455	NYSE	HUN	Thu, Nov 1, 2018	22.40	23.33	22.28	23.28
3454	NYSE	HUN	Wed, Oct 31, 2018	21.67	22.24	21.31	21.88
3453	NYSE	HUN	Tue, Oct 30, 2018	20.16	21.60	19.26	21.47
3452	NYSE	HUN	Mon, Oct 29, 2018	21.04	21.54	20.35	20.78
3451	NYSE	HUN	Fri, Oct 26, 2018	20.90	20.99	19.70	20.63
3450	NYSE	HUN	Thu, Oct 25, 2018	20.38	21.53	20.17	21.35
3449	NYSE	HUN	Wed, Oct 24, 2018	21.39	21.51	20.06	20.09
3448	NYSE	HUN	Tue, Oct 23, 2018	21.51	21.70	21.12	21.45
3447	NYSE	HUN	Mon, Oct 22, 2018	22.31	22.58	21.73	22.04
3446	NYSE	HUN	Fri, Oct 19, 2018	22.61	22.95	22.03	22.18
3445	NYSE	HUN	Thu, Oct 18, 2018	23.50	23.68	22.50	22.57
3444	NYSE	HUN	Wed, Oct 17, 2018	24.07	24.22	23.50	23.59
3443	NYSE	HUN	Tue, Oct 16, 2018	24.39	24.44	23.95	24.13
3442	NYSE	HUN	Mon, Oct 15, 2018	23.85	24.26	23.78	24.09
3441	NYSE	HUN	Fri, Oct 12, 2018	24.23	24.69	23.69	23.94
3440	NYSE	HUN	Thu, Oct 11, 2018	23.83	24.31	23.52	23.58
3439	NYSE	HUN	Wed, Oct 10, 2018	24.00	24.32	23.28	23.75
3438	NYSE	HUN	Tue, Oct 9, 2018	25.56	25.64	24.02	24.02
3437	NYSE	HUN	Mon, Oct 8, 2018	25.95	26.16	25.65	25.83
3436	NYSE	HUN	Fri, Oct 5, 2018	26.90	27.10	25.82	26.24
3435	NYSE	HUN	Thu, Oct 4, 2018	27.24	27.45	26.88	26.99
3434	NYSE	HUN	Wed, Oct 3, 2018	26.87	27.77	26.82	27.30
3433	NYSE	HUN	Tue, Oct 2, 2018	27.23	27.48	26.74	26.78
3432	NYSE	HUN	Mon, Oct 1, 2018	26.95	27.41	26.73	27.17
3431	NYSE	HUN	Fri, Sep 28, 2018	27.00	27.33	26.81	27.23
3430	NYSE	HUN	Thu, Sep 27, 2018	27.54	27.69	27.08	27.10
3429	NYSE	HUN	Wed, Sep 26, 2018	27.95	28.32	27.61	27.64
3428	NYSE	HUN	Tue, Sep 25, 2018	28.27	28.34	27.91	28.09
3427	NYSE	HUN	Mon, Sep 24, 2018	28.80	28.87	28.14	28.21
3426	NYSE	HUN	Fri, Sep 21, 2018	29.42	29.42	28.87	28.93
3425	NYSE	HUN	Thu, Sep 20, 2018	29.16	29.60	29.05	29.22
3424	NYSE	HUN	Wed, Sep 19, 2018	28.35	28.84	28.28	28.83
3423	NYSE	HUN	Tue, Sep 18, 2018	28.54	28.58	28.06	28.35
3422	NYSE	HUN	Mon, Sep 17, 2018	28.27	28.78	28.05	28.35
3421	NYSE	HUN	Fri, Sep 14, 2018	28.01	28.48	27.90	28.31
3420	NYSE	HUN	Thu, Sep 13, 2018	28.52	28.71	27.82	27.90
3419	NYSE	HUN	Wed, Sep 12, 2018	28.62	28.84	28.38	28.25
3418	NYSE	HUN	Tue, Sep 11, 2018	28.63	28.88	28.32	28.59
3417	NYSE	HUN	Mon, Sep 10, 2018	29.26	29.32	28.87	28.90
3416	NYSE	HUN	Fri, Sep 7, 2018	29.15	29.20	28.53	29.12
3415	NYSE	HUN	Thu, Sep 6, 2018	30.31	30.51	28.93	29.45
3414	NYSE	HUN	Wed, Sep 5, 2018	30.33	30.82	30.13	30.34
3413	NYSE	HUN	Tue, Sep 4, 2018	30.25	30.41	29.86	30.40
3412	NYSE	HUN	Fri, Aug 31, 2018	30.65	30.81	30.16	30.49
3411	NYSE	HUN	Thu, Aug 30, 2018	31.62	31.63	30.43	30.80
3410	NYSE	HUN	Wed, Aug 29, 2018	32.30	32.34	31.63	31.87
3409	NYSE	HUN	Tue, Aug 28, 2018	32.85	33.04	32.15	32.35
3408	NYSE	HUN	Mon, Aug 27, 2018	32.08	32.86	32.08	32.72
3407	NYSE	HUN	Fri, Aug 24, 2018	31.77	32.16	31.76	32.00
3406	NYSE	HUN	Thu, Aug 23, 2018	32.00	32.09	31.48	31.60
3405	NYSE	HUN	Wed, Aug 22, 2018	32.05	32.16	31.63	32.01
3404	NYSE	HUN	Tue, Aug 21, 2018	31.98	32.35	31.94	31.96
3403	NYSE	HUN	Mon, Aug 20, 2018	31.60	32.22	31.60	31.98
3402	NYSE	HUN	Fri, Aug 17, 2018	31.40	31.62	31.11	31.53
3401	NYSE	HUN	Thu, Aug 16, 2018	31.29	31.93	31.22	31.43
3400	NYSE	HUN	Wed, Aug 15, 2018	31.50	31.61	30.50	31.05
3399	NYSE	HUN	Tue, Aug 14, 2018	31.75	32.33	31.73	31.86
3398	NYSE	HUN	Mon, Aug 13, 2018	31.87	32.39	31.54	31.63
3397	NYSE	HUN	Fri, Aug 10, 2018	32.29	32.36	31.72	31.76
3396	NYSE	HUN	Thu, Aug 9, 2018	32.65	33.00	32.45	32.65
3395	NYSE	HUN	Wed, Aug 8, 2018	32.72	32.80	32.45	32.69
3394	NYSE	HUN	Tue, Aug 7, 2018	32.36	32.69	32.27	32.58
3393	NYSE	HUN	Mon, Aug 6, 2018	32.46	32.66	32.20	32.28
3392	NYSE	HUN	Fri, Aug 3, 2018	32.30	32.87	32.30	32.46
3391	NYSE	HUN	Thu, Aug 2, 2018	32.30	32.67	31.99	32.25
3390	NYSE	HUN	Wed, Aug 1, 2018	33.55	33.55	32.53	32.65
3389	NYSE	HUN	Tue, Jul 31, 2018	32.24	33.55	31.51	33.53
3388	NYSE	HUN	Mon, Jul 30, 2018	31.48	31.87	30.49	31.63
3387	NYSE	HUN	Fri, Jul 27, 2018	31.42	31.56	30.98	31.43
3386	NYSE	HUN	Thu, Jul 26, 2018	30.83	31.78	30.82	31.36
3385	NYSE	HUN	Wed, Jul 25, 2018	30.73	31.04	30.61	30.92
3384	NYSE	HUN	Tue, Jul 24, 2018	31.26	31.40	30.69	30.84
3383	NYSE	HUN	Mon, Jul 23, 2018	30.93	31.28	30.74	30.86
3382	NYSE	HUN	Fri, Jul 20, 2018	31.10	31.42	30.83	30.93
3381	NYSE	HUN	Thu, Jul 19, 2018	31.31	31.48	30.76	31.22
3380	NYSE	HUN	Wed, Jul 18, 2018	31.20	31.91	30.64	31.41
3379	NYSE	HUN	Tue, Jul 17, 2018	29.49	30.81	29.47	30.59
3378	NYSE	HUN	Mon, Jul 16, 2018	29.59	29.89	28.98	29.22
3377	NYSE	HUN	Fri, Jul 13, 2018	29.19	29.77	29.03	29.59
3376	NYSE	HUN	Thu, Jul 12, 2018	29.78	29.78	28.95	29.27
3375	NYSE	HUN	Wed, Jul 11, 2018	30.00	30.14	29.36	29.61
3374	NYSE	HUN	Tue, Jul 10, 2018	30.50	30.61	30.13	30.41
3373	NYSE	HUN	Mon, Jul 9, 2018	30.05	30.50	30.05	30.44
3372	NYSE	HUN	Fri, Jul 6, 2018	29.37	30.09	29.25	29.95
3371	NYSE	HUN	Thu, Jul 5, 2018	29.36	29.58	29.06	29.49
3370	NYSE	HUN	Tue, Jul 3, 2018	29.69	29.92	29.14	29.17
3369	NYSE	HUN	Mon, Jul 2, 2018	28.86	29.46	28.61	29.43
3368	NYSE	HUN	Fri, Jun 29, 2018	29.26	29.94	29.19	29.20
3367	NYSE	HUN	Thu, Jun 28, 2018	29.13	29.30	28.28	29.26
3366	NYSE	HUN	Wed, Jun 27, 2018	30.13	30.57	29.21	29.26
3365	NYSE	HUN	Tue, Jun 26, 2018	30.15	30.36	29.53	29.99
3364	NYSE	HUN	Mon, Jun 25, 2018	30.65	30.65	29.72	30.04
3363	NYSE	HUN	Fri, Jun 22, 2018	30.93	31.07	30.68	30.74
3362	NYSE	HUN	Thu, Jun 21, 2018	31.15	31.21	30.46	30.54
3361	NYSE	HUN	Wed, Jun 20, 2018	31.40	31.47	31.04	31.25
3360	NYSE	HUN	Tue, Jun 19, 2018	32.06	32.06	30.62	31.15
3359	NYSE	HUN	Mon, Jun 18, 2018	33.03	33.18	32.49	32.55
3358	NYSE	HUN	Fri, Jun 15, 2018	32.97	33.29	32.70	33.27
3357	NYSE	HUN	Thu, Jun 14, 2018	32.88	33.35	32.79	33.13
3356	NYSE	HUN	Wed, Jun 13, 2018	32.62	33.39	32.56	32.73
3355	NYSE	HUN	Tue, Jun 12, 2018	32.61	32.72	32.38	32.56
3354	NYSE	HUN	Mon, Jun 11, 2018	32.84	32.91	32.45	32.58
3353	NYSE	HUN	Fri, Jun 8, 2018	32.39	33.04	32.33	32.91
3352	NYSE	HUN	Thu, Jun 7, 2018	32.92	33.05	32.27	32.40
3351	NYSE	HUN	Wed, Jun 6, 2018	32.26	33.08	32.11	32.99
3350	NYSE	HUN	Tue, Jun 5, 2018	31.96	32.41	31.92	32.15
3349	NYSE	HUN	Mon, Jun 4, 2018	32.28	32.32	31.81	31.95
3348	NYSE	HUN	Fri, Jun 1, 2018	32.31	32.62	31.96	32.15
3347	NYSE	HUN	Thu, May 31, 2018	32.70	32.79	31.97	31.97
3346	NYSE	HUN	Wed, May 30, 2018	32.56	32.91	32.30	32.74
3345	NYSE	HUN	Tue, May 29, 2018	32.05	32.89	32.01	32.32
3344	NYSE	HUN	Fri, May 25, 2018	31.91	32.30	31.60	32.26
3343	NYSE	HUN	Thu, May 24, 2018	32.24	32.45	31.97	32.16
3342	NYSE	HUN	Wed, May 23, 2018	31.79	32.43	31.75	32.07
3341	NYSE	HUN	Tue, May 22, 2018	32.86	32.92	32.00	32.02
3340	NYSE	HUN	Mon, May 21, 2018	32.46	32.77	32.35	32.63
3339	NYSE	HUN	Fri, May 18, 2018	32.19	32.51	32.00	32.11
3338	NYSE	HUN	Thu, May 17, 2018	32.49	32.73	32.05	32.32
3337	NYSE	HUN	Wed, May 16, 2018	32.36	33.11	32.25	32.72
3336	NYSE	HUN	Tue, May 15, 2018	31.88	32.31	31.54	32.30
3335	NYSE	HUN	Mon, May 14, 2018	31.77	32.20	31.64	32.14
3334	NYSE	HUN	Fri, May 11, 2018	31.63	31.89	31.34	31.61
3333	NYSE	HUN	Thu, May 10, 2018	31.04	31.84	31.03	31.56
3332	NYSE	HUN	Wed, May 9, 2018	29.87	31.21	29.82	30.98
3331	NYSE	HUN	Tue, May 8, 2018	29.34	29.93	29.20	29.62
3330	NYSE	HUN	Mon, May 7, 2018	29.59	30.00	29.31	29.39
3329	NYSE	HUN	Fri, May 4, 2018	28.92	29.83	28.84	29.58
3328	NYSE	HUN	Thu, May 3, 2018	29.21	29.64	28.39	29.12
3327	NYSE	HUN	Wed, May 2, 2018	29.35	29.64	28.99	29.21
3326	NYSE	HUN	Tue, May 1, 2018	30.00	30.17	28.05	29.03
3325	NYSE	HUN	Mon, Apr 30, 2018	29.88	30.43	29.77	29.77
3324	NYSE	HUN	Fri, Apr 27, 2018	29.89	30.25	29.44	29.80
3323	NYSE	HUN	Thu, Apr 26, 2018	29.79	29.86	29.26	29.82
3322	NYSE	HUN	Wed, Apr 25, 2018	29.65	29.98	29.36	29.60
3321	NYSE	HUN	Tue, Apr 24, 2018	31.31	31.39	29.47	29.75
3320	NYSE	HUN	Mon, Apr 23, 2018	31.04	31.34	30.94	31.15
3319	NYSE	HUN	Fri, Apr 20, 2018	31.66	31.69	30.97	31.12
3318	NYSE	HUN	Thu, Apr 19, 2018	32.24	32.27	31.21	31.62
3317	NYSE	HUN	Wed, Apr 18, 2018	31.65	32.48	31.50	32.24
3316	NYSE	HUN	Tue, Apr 17, 2018	31.02	31.61	30.90	31.44
3315	NYSE	HUN	Mon, Apr 16, 2018	30.06	30.92	29.98	30.87
3314	NYSE	HUN	Fri, Apr 13, 2018	30.00	30.26	29.74	29.83
3313	NYSE	HUN	Thu, Apr 12, 2018	29.22	30.00	29.19	29.83
3312	NYSE	HUN	Wed, Apr 11, 2018	28.99	29.38	28.73	28.97
3311	NYSE	HUN	Tue, Apr 10, 2018	28.64	29.70	28.61	29.23
3310	NYSE	HUN	Mon, Apr 9, 2018	28.52	28.65	28.05	28.10
3309	NYSE	HUN	Fri, Apr 6, 2018	29.06	29.16	28.02	28.33
3308	NYSE	HUN	Thu, Apr 5, 2018	28.92	29.58	28.88	29.33
3307	NYSE	HUN	Wed, Apr 4, 2018	27.82	28.75	27.65	28.68
3306	NYSE	HUN	Tue, Apr 3, 2018	28.26	28.72	27.76	28.55
3305	NYSE	HUN	Mon, Apr 2, 2018	29.18	29.40	27.84	28.26
3304	NYSE	HUN	Thu, Mar 29, 2018	29.00	29.46	28.95	29.25
3303	NYSE	HUN	Wed, Mar 28, 2018	29.21	29.21	28.56	28.89
3302	NYSE	HUN	Tue, Mar 27, 2018	29.68	29.98	28.86	29.06
3301	NYSE	HUN	Mon, Mar 26, 2018	29.39	29.57	28.92	29.46
3300	NYSE	HUN	Fri, Mar 23, 2018	29.58	29.96	28.84	28.91
3299	NYSE	HUN	Thu, Mar 22, 2018	30.55	30.96	29.37	29.58
3298	NYSE	HUN	Wed, Mar 21, 2018	30.44	31.42	30.40	30.99
3297	NYSE	HUN	Tue, Mar 20, 2018	30.65	31.03	30.27	30.44
3296	NYSE	HUN	Mon, Mar 19, 2018	30.93	31.46	30.85	31.08
3295	NYSE	HUN	Fri, Mar 16, 2018	31.40	31.45	30.96	31.14
3294	NYSE	HUN	Thu, Mar 15, 2018	31.35	31.46	30.70	31.36
3293	NYSE	HUN	Wed, Mar 14, 2018	32.82	33.01	31.43	31.48
3292	NYSE	HUN	Tue, Mar 13, 2018	33.12	33.58	32.59	32.56
3291	NYSE	HUN	Mon, Mar 12, 2018	32.75	33.53	32.74	32.89
3290	NYSE	HUN	Fri, Mar 9, 2018	31.85	32.67	31.78	32.55
3289	NYSE	HUN	Thu, Mar 8, 2018	32.12	32.12	31.35	31.69
3288	NYSE	HUN	Wed, Mar 7, 2018	31.69	32.37	31.53	31.98
3287	NYSE	HUN	Tue, Mar 6, 2018	32.02	32.42	31.72	32.00
3286	NYSE	HUN	Mon, Mar 5, 2018	31.30	32.11	31.20	31.96
3285	NYSE	HUN	Fri, Mar 2, 2018	31.79	31.93	30.97	31.56
3284	NYSE	HUN	Thu, Mar 1, 2018	32.28	32.91	31.79	32.11
3283	NYSE	HUN	Wed, Feb 28, 2018	33.32	33.56	32.26	32.27
3282	NYSE	HUN	Tue, Feb 27, 2018	33.90	33.90	33.08	33.26
3281	NYSE	HUN	Mon, Feb 26, 2018	33.79	33.94	33.03	33.85
3280	NYSE	HUN	Fri, Feb 23, 2018	34.71	34.92	32.79	33.64
3279	NYSE	HUN	Thu, Feb 22, 2018	33.83	34.31	33.28	33.32
3278	NYSE	HUN	Wed, Feb 21, 2018	33.18	34.11	33.18	33.59
3277	NYSE	HUN	Tue, Feb 20, 2018	32.60	33.41	32.57	33.11
3276	NYSE	HUN	Fri, Feb 16, 2018	32.68	33.15	32.57	32.79
3275	NYSE	HUN	Thu, Feb 15, 2018	33.06	33.35	31.97	32.84
3274	NYSE	HUN	Wed, Feb 14, 2018	31.63	33.00	31.55	32.82
3273	NYSE	HUN	Tue, Feb 13, 2018	31.77	32.39	31.72	32.01
3272	NYSE	HUN	Mon, Feb 12, 2018	31.17	32.14	30.85	31.80
3271	NYSE	HUN	Fri, Feb 9, 2018	31.30	31.38	28.91	30.79
3270	NYSE	HUN	Thu, Feb 8, 2018	32.70	32.93	30.80	30.83
3269	NYSE	HUN	Wed, Feb 7, 2018	32.48	33.37	32.36	32.77
3268	NYSE	HUN	Tue, Feb 6, 2018	30.57	33.04	30.55	32.67
3267	NYSE	HUN	Mon, Feb 5, 2018	32.13	32.47	30.68	31.48
3266	NYSE	HUN	Fri, Feb 2, 2018	33.74	33.75	32.45	32.46
3265	NYSE	HUN	Thu, Feb 1, 2018	34.02	34.48	33.74	33.92
3264	NYSE	HUN	Wed, Jan 31, 2018	34.30	34.60	33.90	34.57
3263	NYSE	HUN	Tue, Jan 30, 2018	34.15	34.34	33.91	34.25
3262	NYSE	HUN	Mon, Jan 29, 2018	35.36	35.38	34.55	34.59
3261	NYSE	HUN	Fri, Jan 26, 2018	35.76	35.76	34.89	35.29
3260	NYSE	HUN	Thu, Jan 25, 2018	35.31	36.09	35.06	35.18
3259	NYSE	HUN	Wed, Jan 24, 2018	34.95	35.10	34.49	34.80
3258	NYSE	HUN	Tue, Jan 23, 2018	34.70	34.96	34.37	34.84
3257	NYSE	HUN	Mon, Jan 22, 2018	34.75	34.77	34.44	34.74
3256	NYSE	HUN	Fri, Jan 19, 2018	34.80	35.02	34.64	34.78
3255	NYSE	HUN	Thu, Jan 18, 2018	34.04	34.40	33.96	34.28
3254	NYSE	HUN	Wed, Jan 17, 2018	34.40	34.72	34.01	34.16
3253	NYSE	HUN	Tue, Jan 16, 2018	34.80	34.80	33.82	34.01
3252	NYSE	HUN	Fri, Jan 12, 2018	34.63	34.63	34.31	34.56
3251	NYSE	HUN	Thu, Jan 11, 2018	34.38	34.71	34.33	34.59
3250	NYSE	HUN	Wed, Jan 10, 2018	33.89	34.43	33.56	34.10
3249	NYSE	HUN	Tue, Jan 9, 2018	34.64	34.67	34.06	34.08
3248	NYSE	HUN	Mon, Jan 8, 2018	34.90	35.00	34.46	34.48
3247	NYSE	HUN	Fri, Jan 5, 2018	34.52	34.90	34.43	34.83
3246	NYSE	HUN	Thu, Jan 4, 2018	34.75	34.80	34.00	34.35
3245	NYSE	HUN	Wed, Jan 3, 2018	34.26	34.65	34.23	34.60
3244	NYSE	HUN	Tue, Jan 2, 2018	33.45	34.24	33.45	34.20
3243	NYSE	HUN	Fri, Dec 29, 2017	33.61	33.72	33.14	33.29
3242	NYSE	HUN	Thu, Dec 28, 2017	33.28	33.44	33.13	33.42
3241	NYSE	HUN	Wed, Dec 27, 2017	33.19	33.55	33.19	33.34
3240	NYSE	HUN	Tue, Dec 26, 2017	33.20	33.36	32.84	33.35
3239	NYSE	HUN	Fri, Dec 22, 2017	33.02	33.25	32.83	33.10
3238	NYSE	HUN	Thu, Dec 21, 2017	33.45	33.47	32.85	33.04
3237	NYSE	HUN	Wed, Dec 20, 2017	33.02	33.79	33.02	33.24
3236	NYSE	HUN	Tue, Dec 19, 2017	32.76	33.15	32.44	32.82
3235	NYSE	HUN	Mon, Dec 18, 2017	31.92	32.86	31.77	32.66
3234	NYSE	HUN	Fri, Dec 15, 2017	31.14	31.71	31.07	31.70
3233	NYSE	HUN	Thu, Dec 14, 2017	31.76	31.78	30.92	30.94
3232	NYSE	HUN	Wed, Dec 13, 2017	32.10	32.19	31.71	31.67
3231	NYSE	HUN	Tue, Dec 12, 2017	31.24	32.25	31.16	31.72
3230	NYSE	HUN	Mon, Dec 11, 2017	30.67	31.25	30.67	31.07
3229	NYSE	HUN	Fri, Dec 8, 2017	30.58	30.88	30.41	30.45
3228	NYSE	HUN	Thu, Dec 7, 2017	30.27	30.74	30.19	30.48
3227	NYSE	HUN	Wed, Dec 6, 2017	30.14	30.42	29.65	30.15
3226	NYSE	HUN	Tue, Dec 5, 2017	31.84	31.92	30.66	30.77
3225	NYSE	HUN	Mon, Dec 4, 2017	32.15	32.32	31.70	31.81
3224	NYSE	HUN	Fri, Dec 1, 2017	31.96	32.02	30.82	31.72
3223	NYSE	HUN	Thu, Nov 30, 2017	32.00	32.51	31.82	31.96
3222	NYSE	HUN	Wed, Nov 29, 2017	32.27	32.50	31.08	31.80
3221	NYSE	HUN	Tue, Nov 28, 2017	30.97	32.44	30.82	32.29
3220	NYSE	HUN	Mon, Nov 27, 2017	30.76	31.13	30.36	30.78
3219	NYSE	HUN	Fri, Nov 24, 2017	30.97	31.04	30.86	30.86
3218	NYSE	HUN	Wed, Nov 22, 2017	31.11	31.23	30.60	30.82
3217	NYSE	HUN	Tue, Nov 21, 2017	30.97	31.29	30.83	31.00
3216	NYSE	HUN	Mon, Nov 20, 2017	30.44	31.08	30.44	30.72
3215	NYSE	HUN	Fri, Nov 17, 2017	30.26	30.62	30.04	30.55
3214	NYSE	HUN	Thu, Nov 16, 2017	29.72	30.40	29.39	30.24
3213	NYSE	HUN	Wed, Nov 15, 2017	29.82	29.82	28.84	29.41
3212	NYSE	HUN	Tue, Nov 14, 2017	30.62	30.65	30.02	30.11
3211	NYSE	HUN	Mon, Nov 13, 2017	30.85	31.01	30.41	30.69
3210	NYSE	HUN	Fri, Nov 10, 2017	30.92	31.19	30.68	31.06
3209	NYSE	HUN	Thu, Nov 9, 2017	31.26	31.77	30.87	30.90
3208	NYSE	HUN	Wed, Nov 8, 2017	31.58	31.73	31.10	31.55
3207	NYSE	HUN	Tue, Nov 7, 2017	31.00	31.78	31.00	31.67
3206	NYSE	HUN	Mon, Nov 6, 2017	31.89	32.12	30.78	30.99
3205	NYSE	HUN	Fri, Nov 3, 2017	31.56	32.18	31.50	31.72
3204	NYSE	HUN	Thu, Nov 2, 2017	31.90	32.20	31.45	31.66
3203	NYSE	HUN	Wed, Nov 1, 2017	32.28	32.59	31.81	31.83
3202	NYSE	HUN	Tue, Oct 31, 2017	31.50	32.23	31.38	32.02
3201	NYSE	HUN	Mon, Oct 30, 2017	31.10	32.00	31.10	31.36
3200	NYSE	HUN	Fri, Oct 27, 2017	30.20	31.16	30.06	31.06
3199	NYSE	HUN	Thu, Oct 26, 2017	29.81	30.33	29.51	29.80
3198	NYSE	HUN	Wed, Oct 25, 2017	29.74	29.85	29.41	29.65
3197	NYSE	HUN	Tue, Oct 24, 2017	28.97	29.92	28.88	29.72
3196	NYSE	HUN	Mon, Oct 23, 2017	28.97	29.08	28.75	28.75
3195	NYSE	HUN	Fri, Oct 20, 2017	29.15	29.20	28.79	28.97
3194	NYSE	HUN	Thu, Oct 19, 2017	28.68	29.09	28.53	28.98
3193	NYSE	HUN	Wed, Oct 18, 2017	29.26	29.30	28.84	28.86
3192	NYSE	HUN	Tue, Oct 17, 2017	28.96	29.26	28.88	29.20
3191	NYSE	HUN	Mon, Oct 16, 2017	29.15	29.17	28.66	29.09
3190	NYSE	HUN	Fri, Oct 13, 2017	28.35	29.43	28.34	29.32
3189	NYSE	HUN	Thu, Oct 12, 2017	27.44	28.23	27.42	28.22
3188	NYSE	HUN	Wed, Oct 11, 2017	27.30	27.43	27.10	27.38
3187	NYSE	HUN	Tue, Oct 10, 2017	27.27	27.45	27.06	27.21
3186	NYSE	HUN	Mon, Oct 9, 2017	27.50	27.50	27.08	27.17
3185	NYSE	HUN	Fri, Oct 6, 2017	27.62	27.62	27.13	27.55
3184	NYSE	HUN	Thu, Oct 5, 2017	28.16	28.16	27.65	27.85
3183	NYSE	HUN	Wed, Oct 4, 2017	28.03	28.10	27.80	28.04
3182	NYSE	HUN	Tue, Oct 3, 2017	27.74	28.00	27.68	27.98
3181	NYSE	HUN	Mon, Oct 2, 2017	27.49	27.81	27.26	27.74
3180	NYSE	HUN	Fri, Sep 29, 2017	27.22	27.42	27.12	27.42
3179	NYSE	HUN	Thu, Sep 28, 2017	27.29	27.37	26.78	27.36
3178	NYSE	HUN	Wed, Sep 27, 2017	26.92	27.13	26.70	26.94
3177	NYSE	HUN	Tue, Sep 26, 2017	26.97	26.97	26.59	26.93
3176	NYSE	HUN	Mon, Sep 25, 2017	27.20	27.23	26.87	27.02
3175	NYSE	HUN	Fri, Sep 22, 2017	27.52	27.60	27.09	27.32
3174	NYSE	HUN	Thu, Sep 21, 2017	27.80	27.83	27.42	27.66
3173	NYSE	HUN	Wed, Sep 20, 2017	28.26	28.26	27.65	27.75
3172	NYSE	HUN	Tue, Sep 19, 2017	28.60	28.60	27.71	28.29
3171	NYSE	HUN	Mon, Sep 18, 2017	28.00	28.67	27.95	28.64
3170	NYSE	HUN	Fri, Sep 15, 2017	27.58	27.82	27.36	27.82
3169	NYSE	HUN	Thu, Sep 14, 2017	27.30	27.82	27.24	27.67
3168	NYSE	HUN	Wed, Sep 13, 2017	27.53	27.68	27.34	27.36
3167	NYSE	HUN	Tue, Sep 12, 2017	27.49	27.84	27.48	27.75
3166	NYSE	HUN	Mon, Sep 11, 2017	27.13	27.75	27.11	27.52
3165	NYSE	HUN	Fri, Sep 8, 2017	27.00	27.26	26.83	26.84
3164	NYSE	HUN	Thu, Sep 7, 2017	26.71	27.30	26.68	27.17
3163	NYSE	HUN	Wed, Sep 6, 2017	26.80	26.93	26.35	26.39
3162	NYSE	HUN	Tue, Sep 5, 2017	26.90	27.12	26.46	26.70
3161	NYSE	HUN	Fri, Sep 1, 2017	26.90	27.09	26.78	26.89
3160	NYSE	HUN	Thu, Aug 31, 2017	26.65	26.79	26.31	26.57
3159	NYSE	HUN	Wed, Aug 30, 2017	26.46	26.66	26.40	26.52
3158	NYSE	HUN	Tue, Aug 29, 2017	26.29	26.56	26.10	26.40
3157	NYSE	HUN	Mon, Aug 28, 2017	26.63	26.77	26.53	26.67
3156	NYSE	HUN	Fri, Aug 25, 2017	26.49	26.84	26.42	26.57
3155	NYSE	HUN	Thu, Aug 24, 2017	26.19	26.51	26.19	26.29
3154	NYSE	HUN	Wed, Aug 23, 2017	26.10	26.35	26.00	26.09
3153	NYSE	HUN	Tue, Aug 22, 2017	25.86	26.31	25.85	26.17
3152	NYSE	HUN	Mon, Aug 21, 2017	25.43	25.81	25.34	25.78
3151	NYSE	HUN	Fri, Aug 18, 2017	25.35	25.57	25.29	25.34
3150	NYSE	HUN	Thu, Aug 17, 2017	25.56	25.71	25.19	25.19
3149	NYSE	HUN	Wed, Aug 16, 2017	25.55	25.78	25.53	25.64
3148	NYSE	HUN	Tue, Aug 15, 2017	25.61	25.79	25.39	25.50
3147	NYSE	HUN	Mon, Aug 14, 2017	25.36	25.67	25.32	25.59
3146	NYSE	HUN	Fri, Aug 11, 2017	24.76	25.30	24.51	25.15
3145	NYSE	HUN	Thu, Aug 10, 2017	25.26	25.38	24.86	25.13
3144	NYSE	HUN	Wed, Aug 9, 2017	25.40	25.72	25.32	25.50
3143	NYSE	HUN	Tue, Aug 8, 2017	26.08	26.21	25.36	25.57
3142	NYSE	HUN	Mon, Aug 7, 2017	25.86	26.31	25.86	26.11
3141	NYSE	HUN	Fri, Aug 4, 2017	25.86	26.01	25.73	25.77
3140	NYSE	HUN	Thu, Aug 3, 2017	26.13	26.37	25.38	25.69
3139	NYSE	HUN	Wed, Aug 2, 2017	26.50	26.53	25.87	26.08
3138	NYSE	HUN	Tue, Aug 1, 2017	26.75	26.79	26.20	26.36
3137	NYSE	HUN	Mon, Jul 31, 2017	26.99	27.00	26.32	26.62
3136	NYSE	HUN	Fri, Jul 28, 2017	26.76	27.19	26.54	26.94
3135	NYSE	HUN	Thu, Jul 27, 2017	27.95	28.30	26.45	26.99
3134	NYSE	HUN	Wed, Jul 26, 2017	27.69	27.88	27.14	27.42
3133	NYSE	HUN	Tue, Jul 25, 2017	27.36	27.69	26.91	27.57
3132	NYSE	HUN	Mon, Jul 24, 2017	27.15	27.25	26.84	27.13
3131	NYSE	HUN	Fri, Jul 21, 2017	26.88	26.89	26.49	26.72
3130	NYSE	HUN	Thu, Jul 20, 2017	26.97	27.16	26.76	27.07
3129	NYSE	HUN	Wed, Jul 19, 2017	26.95	27.23	26.82	27.03
3128	NYSE	HUN	Tue, Jul 18, 2017	27.03	27.15	26.70	26.92
3127	NYSE	HUN	Mon, Jul 17, 2017	26.93	27.45	26.90	27.20
3126	NYSE	HUN	Fri, Jul 14, 2017	26.69	27.06	26.65	26.96
3125	NYSE	HUN	Thu, Jul 13, 2017	26.65	26.73	26.26	26.65
3124	NYSE	HUN	Wed, Jul 12, 2017	26.70	26.75	26.35	26.63
3123	NYSE	HUN	Tue, Jul 11, 2017	26.68	26.68	26.47	26.62
3122	NYSE	HUN	Mon, Jul 10, 2017	26.18	26.67	26.10	26.63
3121	NYSE	HUN	Fri, Jul 7, 2017	26.00	26.37	25.92	26.33
3120	NYSE	HUN	Thu, Jul 6, 2017	25.87	26.24	25.58	26.00
3119	NYSE	HUN	Wed, Jul 5, 2017	25.49	26.14	25.46	25.94
3118	NYSE	HUN	Mon, Jul 3, 2017	26.00	26.38	25.98	26.26
3117	NYSE	HUN	Fri, Jun 30, 2017	25.66	26.17	25.58	25.84
3116	NYSE	HUN	Thu, Jun 29, 2017	25.62	25.77	25.15	25.49
3115	NYSE	HUN	Wed, Jun 28, 2017	25.61	25.86	25.26	25.61
3114	NYSE	HUN	Tue, Jun 27, 2017	25.21	25.42	25.09	25.34
3113	NYSE	HUN	Mon, Jun 26, 2017	25.62	25.65	25.15	25.31
3112	NYSE	HUN	Fri, Jun 23, 2017	25.11	26.00	24.84	25.74
3111	NYSE	HUN	Thu, Jun 22, 2017	24.79	25.13	24.65	24.93
3110	NYSE	HUN	Wed, Jun 21, 2017	24.64	25.27	24.58	24.81
3109	NYSE	HUN	Tue, Jun 20, 2017	24.57	24.78	24.34	24.64
3108	NYSE	HUN	Mon, Jun 19, 2017	24.34	24.74	24.21	24.61
3107	NYSE	HUN	Fri, Jun 16, 2017	23.88	24.20	23.77	24.01
3106	NYSE	HUN	Thu, Jun 15, 2017	24.07	24.07	23.63	23.79
3105	NYSE	HUN	Wed, Jun 14, 2017	24.09	24.37	23.96	24.18
3104	NYSE	HUN	Tue, Jun 13, 2017	23.44	23.97	23.42	23.84
3103	NYSE	HUN	Mon, Jun 12, 2017	23.44	23.70	23.12	23.26
3102	NYSE	HUN	Fri, Jun 9, 2017	23.65	24.13	23.25	23.45
3101	NYSE	HUN	Thu, Jun 8, 2017	23.84	23.84	23.38	23.62
3100	NYSE	HUN	Wed, Jun 7, 2017	23.88	24.09	23.63	23.92
3099	NYSE	HUN	Tue, Jun 6, 2017	24.28	24.37	23.81	23.87
3098	NYSE	HUN	Mon, Jun 5, 2017	24.38	24.52	24.17	24.51
3097	NYSE	HUN	Fri, Jun 2, 2017	24.61	24.88	24.30	24.51
3096	NYSE	HUN	Thu, Jun 1, 2017	24.19	24.75	24.05	24.60
3095	NYSE	HUN	Wed, May 31, 2017	24.10	24.29	23.54	23.90
3094	NYSE	HUN	Tue, May 30, 2017	24.61	24.76	24.10	24.18
3093	NYSE	HUN	Fri, May 26, 2017	24.81	24.96	24.45	24.75
3092	NYSE	HUN	Thu, May 25, 2017	24.55	24.92	24.01	24.86
3091	NYSE	HUN	Wed, May 24, 2017	25.24	25.46	24.25	24.61
3090	NYSE	HUN	Tue, May 23, 2017	26.36	26.50	24.98	25.21
3089	NYSE	HUN	Mon, May 22, 2017	28.10	28.20	26.11	26.15
3088	NYSE	HUN	Fri, May 19, 2017	25.93	26.80	25.89	26.71
3087	NYSE	HUN	Thu, May 18, 2017	25.38	25.93	25.18	25.84
3086	NYSE	HUN	Wed, May 17, 2017	26.21	26.21	25.30	25.55
3085	NYSE	HUN	Tue, May 16, 2017	26.41	26.83	26.41	26.70
3084	NYSE	HUN	Mon, May 15, 2017	26.03	26.54	26.00	26.33
3083	NYSE	HUN	Fri, May 12, 2017	25.84	26.00	25.68	25.76
3082	NYSE	HUN	Thu, May 11, 2017	25.81	26.06	25.60	25.86
3081	NYSE	HUN	Wed, May 10, 2017	25.18	25.96	25.14	25.88
3080	NYSE	HUN	Tue, May 9, 2017	24.76	25.20	24.62	25.12
3079	NYSE	HUN	Mon, May 8, 2017	24.98	25.06	24.62	24.70
3078	NYSE	HUN	Fri, May 5, 2017	24.52	25.02	24.49	24.99
3077	NYSE	HUN	Thu, May 4, 2017	24.52	24.52	24.08	24.44
3076	NYSE	HUN	Wed, May 3, 2017	25.01	25.11	24.36	24.50
3075	NYSE	HUN	Tue, May 2, 2017	25.35	25.50	24.80	25.14
3074	NYSE	HUN	Mon, May 1, 2017	25.23	25.60	24.64	25.32
3073	NYSE	HUN	Fri, Apr 28, 2017	25.12	25.12	24.58	24.77
3072	NYSE	HUN	Thu, Apr 27, 2017	25.20	25.64	25.09	25.12
3071	NYSE	HUN	Wed, Apr 26, 2017	25.98	26.39	24.61	25.17
3070	NYSE	HUN	Tue, Apr 25, 2017	25.04	25.59	24.94	25.50
3069	NYSE	HUN	Mon, Apr 24, 2017	24.59	25.04	24.54	24.93
3068	NYSE	HUN	Fri, Apr 21, 2017	24.32	24.37	23.97	24.00
3067	NYSE	HUN	Thu, Apr 20, 2017	23.97	24.39	23.90	24.34
3066	NYSE	HUN	Wed, Apr 19, 2017	23.78	23.94	23.63	23.79
3065	NYSE	HUN	Tue, Apr 18, 2017	23.43	23.70	23.26	23.67
3064	NYSE	HUN	Mon, Apr 17, 2017	23.48	23.60	23.25	23.51
3063	NYSE	HUN	Thu, Apr 13, 2017	23.71	24.11	23.26	23.38
3062	NYSE	HUN	Wed, Apr 12, 2017	24.46	24.49	23.66	23.73
3061	NYSE	HUN	Tue, Apr 11, 2017	24.61	24.70	24.21	24.52
3060	NYSE	HUN	Mon, Apr 10, 2017	24.81	24.91	24.46	24.64
3059	NYSE	HUN	Fri, Apr 7, 2017	24.52	24.76	24.38	24.68
3058	NYSE	HUN	Thu, Apr 6, 2017	24.50	24.76	24.39	24.65
3057	NYSE	HUN	Wed, Apr 5, 2017	25.00	25.00	24.34	24.45
3056	NYSE	HUN	Tue, Apr 4, 2017	24.21	24.83	24.07	24.82
3055	NYSE	HUN	Mon, Apr 3, 2017	24.79	24.90	24.13	24.32
3054	NYSE	HUN	Fri, Mar 31, 2017	25.05	25.05	24.53	24.54
3053	NYSE	HUN	Thu, Mar 30, 2017	24.22	25.22	24.02	25.07
3052	NYSE	HUN	Wed, Mar 29, 2017	24.11	24.53	24.05	24.18
3051	NYSE	HUN	Tue, Mar 28, 2017	23.25	24.29	23.15	24.11
3050	NYSE	HUN	Mon, Mar 27, 2017	22.13	22.94	22.02	22.89
3049	NYSE	HUN	Fri, Mar 24, 2017	22.96	23.12	22.49	22.65
3048	NYSE	HUN	Thu, Mar 23, 2017	22.44	23.03	22.39	22.96
3047	NYSE	HUN	Wed, Mar 22, 2017	22.15	22.56	21.92	22.51
3046	NYSE	HUN	Tue, Mar 21, 2017	23.02	23.06	22.09	22.16
3045	NYSE	HUN	Mon, Mar 20, 2017	22.89	23.04	22.64	23.00
3044	NYSE	HUN	Fri, Mar 17, 2017	22.66	22.93	22.49	22.88
3043	NYSE	HUN	Thu, Mar 16, 2017	22.88	22.95	22.32	22.55
3042	NYSE	HUN	Wed, Mar 15, 2017	22.59	22.74	22.05	22.63
3041	NYSE	HUN	Tue, Mar 14, 2017	22.16	22.33	21.95	22.30
3040	NYSE	HUN	Mon, Mar 13, 2017	21.86	22.29	21.85	22.26
3039	NYSE	HUN	Fri, Mar 10, 2017	21.99	22.18	21.67	21.89
3038	NYSE	HUN	Thu, Mar 9, 2017	22.15	22.18	21.61	21.87
3037	NYSE	HUN	Wed, Mar 8, 2017	22.39	22.71	22.10	22.14
3036	NYSE	HUN	Tue, Mar 7, 2017	22.44	22.52	22.13	22.37
3035	NYSE	HUN	Mon, Mar 6, 2017	22.52	22.60	22.13	22.37
3034	NYSE	HUN	Fri, Mar 3, 2017	22.42	22.79	22.34	22.73
3033	NYSE	HUN	Thu, Mar 2, 2017	23.03	23.14	22.34	22.38
3032	NYSE	HUN	Wed, Mar 1, 2017	22.92	23.40	22.92	23.03
3031	NYSE	HUN	Tue, Feb 28, 2017	22.11	22.76	22.05	22.60
3030	NYSE	HUN	Mon, Feb 27, 2017	22.01	22.33	21.97	22.16
3029	NYSE	HUN	Fri, Feb 24, 2017	21.80	22.26	21.44	22.08
3028	NYSE	HUN	Thu, Feb 23, 2017	22.62	22.76	21.97	21.99
3027	NYSE	HUN	Wed, Feb 22, 2017	22.84	22.91	22.43	22.48
3026	NYSE	HUN	Tue, Feb 21, 2017	22.07	23.02	21.95	23.02
3025	NYSE	HUN	Fri, Feb 17, 2017	21.51	21.70	21.25	21.34
3024	NYSE	HUN	Thu, Feb 16, 2017	21.35	22.19	21.35	21.60
3023	NYSE	HUN	Wed, Feb 15, 2017	21.80	22.37	20.65	21.21
3022	NYSE	HUN	Tue, Feb 14, 2017	21.21	21.74	21.15	21.73
3021	NYSE	HUN	Mon, Feb 13, 2017	21.03	21.50	21.01	21.31
3020	NYSE	HUN	Fri, Feb 10, 2017	20.85	20.95	20.72	20.91
3019	NYSE	HUN	Thu, Feb 9, 2017	20.22	20.64	20.17	20.61
3018	NYSE	HUN	Wed, Feb 8, 2017	20.03	20.15	19.68	20.05
3017	NYSE	HUN	Tue, Feb 7, 2017	20.31	20.44	19.94	20.02
3016	NYSE	HUN	Mon, Feb 6, 2017	20.42	20.52	20.33	20.45
3015	NYSE	HUN	Fri, Feb 3, 2017	20.71	20.81	20.48	20.55
3014	NYSE	HUN	Thu, Feb 2, 2017	20.87	20.95	20.50	20.59
3013	NYSE	HUN	Wed, Feb 1, 2017	20.53	21.04	20.43	21.01
3012	NYSE	HUN	Tue, Jan 31, 2017	20.57	20.65	19.97	20.39
3011	NYSE	HUN	Mon, Jan 30, 2017	20.84	20.84	20.26	20.58
3010	NYSE	HUN	Fri, Jan 27, 2017	21.32	21.44	20.99	21.08
3009	NYSE	HUN	Thu, Jan 26, 2017	21.44	21.71	21.17	21.35
3008	NYSE	HUN	Wed, Jan 25, 2017	20.81	21.50	20.76	21.50
3007	NYSE	HUN	Tue, Jan 24, 2017	20.29	21.13	20.28	21.00
3006	NYSE	HUN	Mon, Jan 23, 2017	19.95	20.17	19.89	20.15
3005	NYSE	HUN	Fri, Jan 20, 2017	19.76	20.04	19.57	19.77
3004	NYSE	HUN	Thu, Jan 19, 2017	20.20	20.26	19.56	19.66
3003	NYSE	HUN	Wed, Jan 18, 2017	19.80	20.16	19.72	20.11
3002	NYSE	HUN	Tue, Jan 17, 2017	20.26	20.26	19.52	19.76
3001	NYSE	HUN	Fri, Jan 13, 2017	20.00	20.32	19.83	20.16
3000	NYSE	HUN	Thu, Jan 12, 2017	19.93	20.05	19.70	20.02
2999	NYSE	HUN	Wed, Jan 11, 2017	19.79	20.14	19.77	19.94
2998	NYSE	HUN	Tue, Jan 10, 2017	19.39	19.91	19.39	19.75
2997	NYSE	HUN	Mon, Jan 9, 2017	19.13	19.73	19.05	19.28
2996	NYSE	HUN	Fri, Jan 6, 2017	19.53	19.58	19.18	19.21
2995	NYSE	HUN	Thu, Jan 5, 2017	19.62	19.90	19.36	19.50
2994	NYSE	HUN	Wed, Jan 4, 2017	19.38	19.85	19.28	19.71
2993	NYSE	HUN	Tue, Jan 3, 2017	19.43	19.46	18.93	19.26
2992	NYSE	HUN	Fri, Dec 30, 2016	19.16	19.27	18.96	19.08
2991	NYSE	HUN	Thu, Dec 29, 2016	19.37	19.46	19.03	19.16
2990	NYSE	HUN	Wed, Dec 28, 2016	19.55	19.74	19.27	19.30
2989	NYSE	HUN	Tue, Dec 27, 2016	19.50	19.69	19.38	19.48
2988	NYSE	HUN	Fri, Dec 23, 2016	19.43	19.52	19.25	19.50
2987	NYSE	HUN	Thu, Dec 22, 2016	19.86	19.89	19.24	19.46
2986	NYSE	HUN	Wed, Dec 21, 2016	19.87	20.23	19.76	19.88
2985	NYSE	HUN	Tue, Dec 20, 2016	19.78	20.04	19.71	19.90
2984	NYSE	HUN	Mon, Dec 19, 2016	19.78	19.80	19.54	19.72
2983	NYSE	HUN	Fri, Dec 16, 2016	20.26	20.30	19.71	19.78
2982	NYSE	HUN	Thu, Dec 15, 2016	19.48	20.23	19.22	20.21
2981	NYSE	HUN	Wed, Dec 14, 2016	19.56	20.00	19.36	19.48
2980	NYSE	HUN	Tue, Dec 13, 2016	19.89	19.97	19.59	19.69
2979	NYSE	HUN	Mon, Dec 12, 2016	20.04	20.53	19.71	19.67
2978	NYSE	HUN	Fri, Dec 9, 2016	20.36	20.51	19.90	20.31
2977	NYSE	HUN	Thu, Dec 8, 2016	19.95	20.37	19.81	20.33
2976	NYSE	HUN	Wed, Dec 7, 2016	19.88	20.09	19.59	19.93
2975	NYSE	HUN	Tue, Dec 6, 2016	19.51	19.87	19.33	19.83
2974	NYSE	HUN	Mon, Dec 5, 2016	19.54	19.85	19.44	19.53
2973	NYSE	HUN	Fri, Dec 2, 2016	19.36	19.64	19.16	19.27
2972	NYSE	HUN	Thu, Dec 1, 2016	19.63	19.64	19.20	19.38
2971	NYSE	HUN	Wed, Nov 30, 2016	19.40	19.92	19.04	19.48
2970	NYSE	HUN	Tue, Nov 29, 2016	18.53	19.08	18.18	19.05
2969	NYSE	HUN	Mon, Nov 28, 2016	19.34	19.36	18.40	18.62
2968	NYSE	HUN	Fri, Nov 25, 2016	19.44	19.45	19.20	19.32
2967	NYSE	HUN	Wed, Nov 23, 2016	19.32	19.46	19.20	19.38
2966	NYSE	HUN	Tue, Nov 22, 2016	19.50	19.56	19.20	19.45
2965	NYSE	HUN	Mon, Nov 21, 2016	19.29	19.49	19.18	19.42
2964	NYSE	HUN	Fri, Nov 18, 2016	19.10	19.25	19.04	19.10
2963	NYSE	HUN	Thu, Nov 17, 2016	19.06	19.18	18.58	19.16
2962	NYSE	HUN	Wed, Nov 16, 2016	19.21	19.25	18.52	18.89
2961	NYSE	HUN	Tue, Nov 15, 2016	18.66	19.48	18.57	19.34
2960	NYSE	HUN	Mon, Nov 14, 2016	18.60	18.85	18.37	18.64
2959	NYSE	HUN	Fri, Nov 11, 2016	18.55	18.62	17.98	18.46
2958	NYSE	HUN	Thu, Nov 10, 2016	17.97	18.81	17.96	18.60
2957	NYSE	HUN	Wed, Nov 9, 2016	17.28	17.96	17.06	17.87
2956	NYSE	HUN	Tue, Nov 8, 2016	17.17	17.64	16.88	17.45
2955	NYSE	HUN	Mon, Nov 7, 2016	17.47	17.54	17.09	17.33
2954	NYSE	HUN	Fri, Nov 4, 2016	16.72	17.29	16.65	17.02
2953	NYSE	HUN	Thu, Nov 3, 2016	16.75	17.29	16.75	16.83
2952	NYSE	HUN	Wed, Nov 2, 2016	16.87	17.14	16.65	16.73
2951	NYSE	HUN	Tue, Nov 1, 2016	17.11	17.30	16.73	17.00
2950	NYSE	HUN	Mon, Oct 31, 2016	17.59	17.60	16.73	16.95
2949	NYSE	HUN	Fri, Oct 28, 2016	16.36	17.84	16.31	17.65
2948	NYSE	HUN	Thu, Oct 27, 2016	16.60	16.67	16.25	16.29
2947	NYSE	HUN	Wed, Oct 26, 2016	16.08	16.57	16.08	16.56
2946	NYSE	HUN	Tue, Oct 25, 2016	16.55	16.62	16.02	16.24
2945	NYSE	HUN	Mon, Oct 24, 2016	16.62	16.65	16.33	16.47
2944	NYSE	HUN	Fri, Oct 21, 2016	16.26	16.64	16.18	16.50
2943	NYSE	HUN	Thu, Oct 20, 2016	16.03	16.59	15.96	16.48
2942	NYSE	HUN	Wed, Oct 19, 2016	15.91	16.42	15.81	16.22
2941	NYSE	HUN	Tue, Oct 18, 2016	16.05	16.05	15.72	15.78
2940	NYSE	HUN	Mon, Oct 17, 2016	15.84	16.00	15.62	15.66
2939	NYSE	HUN	Fri, Oct 14, 2016	16.17	16.45	15.76	15.88
2938	NYSE	HUN	Thu, Oct 13, 2016	15.88	16.06	15.38	16.00
2937	NYSE	HUN	Wed, Oct 12, 2016	16.12	16.45	16.00	16.27
2936	NYSE	HUN	Tue, Oct 11, 2016	16.54	16.68	15.95	16.14
2935	NYSE	HUN	Mon, Oct 10, 2016	17.06	17.37	16.71	16.74
2934	NYSE	HUN	Fri, Oct 7, 2016	16.97	17.32	16.61	16.84
2933	NYSE	HUN	Thu, Oct 6, 2016	16.35	16.64	16.27	16.60
2932	NYSE	HUN	Wed, Oct 5, 2016	16.04	16.41	15.91	16.39
2931	NYSE	HUN	Tue, Oct 4, 2016	16.28	16.40	15.83	15.83
2930	NYSE	HUN	Mon, Oct 3, 2016	16.32	16.35	16.01	16.24
2929	NYSE	HUN	Fri, Sep 30, 2016	15.97	16.38	15.84	16.27
2928	NYSE	HUN	Thu, Sep 29, 2016	15.98	16.22	15.74	15.84
2927	NYSE	HUN	Wed, Sep 28, 2016	15.67	16.00	15.48	15.97
2926	NYSE	HUN	Tue, Sep 27, 2016	15.15	15.55	15.05	15.53
2925	NYSE	HUN	Mon, Sep 26, 2016	15.38	15.54	15.21	15.25
2924	NYSE	HUN	Fri, Sep 23, 2016	15.76	16.03	15.36	15.43
2923	NYSE	HUN	Thu, Sep 22, 2016	15.84	15.88	15.57	15.82
2922	NYSE	HUN	Wed, Sep 21, 2016	14.75	15.86	14.75	15.63
2921	NYSE	HUN	Tue, Sep 20, 2016	14.66	14.93	14.55	14.57
2920	NYSE	HUN	Mon, Sep 19, 2016	14.72	14.99	14.49	14.69
2919	NYSE	HUN	Fri, Sep 16, 2016	14.28	14.62	14.27	14.59
2918	NYSE	HUN	Thu, Sep 15, 2016	14.73	14.90	14.41	14.46
2917	NYSE	HUN	Wed, Sep 14, 2016	14.60	15.13	14.56	14.72
2916	NYSE	HUN	Tue, Sep 13, 2016	15.14	15.16	14.16	14.41
2915	NYSE	HUN	Mon, Sep 12, 2016	15.25	15.71	15.15	15.46
2914	NYSE	HUN	Fri, Sep 9, 2016	16.21	16.44	15.32	15.44
2913	NYSE	HUN	Thu, Sep 8, 2016	17.21	17.33	16.36	16.47
2912	NYSE	HUN	Wed, Sep 7, 2016	17.33	17.56	17.13	17.26
2911	NYSE	HUN	Tue, Sep 6, 2016	17.74	17.80	17.23	17.45
2910	NYSE	HUN	Fri, Sep 2, 2016	17.44	17.79	17.32	17.63
2909	NYSE	HUN	Thu, Sep 1, 2016	17.35	17.46	16.94	17.17
2908	NYSE	HUN	Wed, Aug 31, 2016	17.55	17.74	17.03	17.29
2907	NYSE	HUN	Tue, Aug 30, 2016	17.43	18.12	17.43	17.77
2906	NYSE	HUN	Mon, Aug 29, 2016	16.92	17.55	16.89	17.52
2905	NYSE	HUN	Fri, Aug 26, 2016	17.23	17.44	16.85	16.98
2904	NYSE	HUN	Thu, Aug 25, 2016	16.76	17.24	16.70	17.11
2903	NYSE	HUN	Wed, Aug 24, 2016	17.31	17.46	16.74	16.77
2902	NYSE	HUN	Tue, Aug 23, 2016	17.10	17.52	17.08	17.42
2901	NYSE	HUN	Mon, Aug 22, 2016	16.81	16.99	16.47	16.96
2900	NYSE	HUN	Fri, Aug 19, 2016	16.88	17.10	16.80	17.05
2899	NYSE	HUN	Thu, Aug 18, 2016	16.74	17.05	16.65	17.02
2898	NYSE	HUN	Wed, Aug 17, 2016	16.74	16.85	16.42	16.69
2897	NYSE	HUN	Tue, Aug 16, 2016	16.96	17.19	16.74	16.75
2896	NYSE	HUN	Mon, Aug 15, 2016	16.51	17.15	16.45	17.11
2895	NYSE	HUN	Fri, Aug 12, 2016	16.50	16.79	16.28	16.41
2894	NYSE	HUN	Thu, Aug 11, 2016	16.31	16.64	16.18	16.57
2893	NYSE	HUN	Wed, Aug 10, 2016	16.50	16.70	16.30	16.31
2892	NYSE	HUN	Tue, Aug 9, 2016	16.55	16.85	16.34	16.37
2891	NYSE	HUN	Mon, Aug 8, 2016	15.95	16.56	15.86	16.52
2890	NYSE	HUN	Fri, Aug 5, 2016	15.68	16.12	15.60	15.86
2889	NYSE	HUN	Thu, Aug 4, 2016	15.35	15.67	15.30	15.61
2888	NYSE	HUN	Wed, Aug 3, 2016	14.84	15.54	14.75	15.38
2887	NYSE	HUN	Tue, Aug 2, 2016	15.43	15.60	14.88	14.89
2886	NYSE	HUN	Mon, Aug 1, 2016	15.39	15.63	15.24	15.41
2885	NYSE	HUN	Fri, Jul 29, 2016	15.59	15.70	14.87	15.46
2884	NYSE	HUN	Thu, Jul 28, 2016	15.61	15.94	15.38	15.86
2883	NYSE	HUN	Wed, Jul 27, 2016	15.59	16.38	15.37	15.61
2882	NYSE	HUN	Tue, Jul 26, 2016	15.80	16.22	15.72	16.11
2881	NYSE	HUN	Mon, Jul 25, 2016	15.73	15.86	15.58	15.84
2880	NYSE	HUN	Fri, Jul 22, 2016	15.75	15.90	15.59	15.79
2879	NYSE	HUN	Thu, Jul 21, 2016	16.01	16.15	15.74	15.89
2878	NYSE	HUN	Wed, Jul 20, 2016	15.42	16.10	15.32	15.97
2877	NYSE	HUN	Tue, Jul 19, 2016	15.61	15.79	15.45	15.53
2876	NYSE	HUN	Mon, Jul 18, 2016	15.48	15.77	15.28	15.75
2875	NYSE	HUN	Fri, Jul 15, 2016	15.57	15.72	15.22	15.62
2874	NYSE	HUN	Thu, Jul 14, 2016	15.67	15.95	15.39	15.63
2873	NYSE	HUN	Wed, Jul 13, 2016	15.43	15.54	15.07	15.53
2872	NYSE	HUN	Tue, Jul 12, 2016	15.05	15.77	15.04	15.34
2871	NYSE	HUN	Mon, Jul 11, 2016	14.60	15.31	14.60	14.77
2870	NYSE	HUN	Fri, Jul 8, 2016	13.62	14.63	13.62	14.42
2869	NYSE	HUN	Thu, Jul 7, 2016	13.25	13.56	13.18	13.43
2868	NYSE	HUN	Wed, Jul 6, 2016	12.77	12.93	12.40	12.91
2867	NYSE	HUN	Tue, Jul 5, 2016	13.38	13.46	12.68	12.79
2866	NYSE	HUN	Fri, Jul 1, 2016	13.37	13.69	13.27	13.57
2865	NYSE	HUN	Thu, Jun 30, 2016	13.56	13.56	13.10	13.45
2864	NYSE	HUN	Wed, Jun 29, 2016	13.23	13.58	13.01	13.47
2863	NYSE	HUN	Tue, Jun 28, 2016	13.08	13.61	12.60	12.97
2862	NYSE	HUN	Mon, Jun 27, 2016	14.17	14.17	12.75	12.91
2861	NYSE	HUN	Fri, Jun 24, 2016	15.47	15.52	14.43	14.45
2860	NYSE	HUN	Thu, Jun 23, 2016	16.01	16.30	15.92	16.25
2859	NYSE	HUN	Wed, Jun 22, 2016	15.68	15.95	15.66	15.67
2858	NYSE	HUN	Tue, Jun 21, 2016	15.72	15.82	15.42	15.62
2857	NYSE	HUN	Mon, Jun 20, 2016	15.87	16.12	15.66	15.76
2856	NYSE	HUN	Fri, Jun 17, 2016	15.35	15.84	15.31	15.60
2855	NYSE	HUN	Thu, Jun 16, 2016	15.15	15.36	14.89	15.31
2854	NYSE	HUN	Wed, Jun 15, 2016	15.27	15.65	15.14	15.34
2853	NYSE	HUN	Tue, Jun 14, 2016	15.12	15.55	14.77	15.15
2852	NYSE	HUN	Mon, Jun 13, 2016	15.63	15.71	15.21	15.23
2851	NYSE	HUN	Fri, Jun 10, 2016	15.81	15.92	15.52	15.68
2850	NYSE	HUN	Thu, Jun 9, 2016	16.26	16.39	16.08	16.08
2849	NYSE	HUN	Wed, Jun 8, 2016	16.40	16.65	16.32	16.54
2848	NYSE	HUN	Tue, Jun 7, 2016	16.25	16.44	15.91	16.21
2847	NYSE	HUN	Mon, Jun 6, 2016	15.66	16.25	15.61	16.25
2846	NYSE	HUN	Fri, Jun 3, 2016	15.49	15.62	15.29	15.58
2845	NYSE	HUN	Thu, Jun 2, 2016	15.17	15.45	15.02	15.43
2844	NYSE	HUN	Wed, Jun 1, 2016	14.76	15.29	14.55	15.29
2843	NYSE	HUN	Tue, May 31, 2016	15.15	15.26	14.87	14.93
2842	NYSE	HUN	Fri, May 27, 2016	14.97	15.34	14.88	15.10
2841	NYSE	HUN	Thu, May 26, 2016	15.24	15.48	14.93	15.00
2840	NYSE	HUN	Wed, May 25, 2016	14.65	15.24	14.59	15.16
2839	NYSE	HUN	Tue, May 24, 2016	14.60	14.74	14.37	14.51
2838	NYSE	HUN	Mon, May 23, 2016	14.07	14.81	13.93	14.53
2837	NYSE	HUN	Fri, May 20, 2016	14.01	14.23	13.90	14.12
2836	NYSE	HUN	Thu, May 19, 2016	13.90	14.11	13.77	13.92
2835	NYSE	HUN	Wed, May 18, 2016	14.10	14.41	13.96	14.01
2834	NYSE	HUN	Tue, May 17, 2016	14.00	14.54	13.98	14.31
2833	NYSE	HUN	Mon, May 16, 2016	13.98	14.30	13.91	14.00
2832	NYSE	HUN	Fri, May 13, 2016	13.92	14.21	13.74	13.87
2831	NYSE	HUN	Thu, May 12, 2016	14.55	14.75	13.86	13.99
2830	NYSE	HUN	Wed, May 11, 2016	14.36	14.71	14.20	14.28
2829	NYSE	HUN	Tue, May 10, 2016	14.08	14.41	13.90	14.32
2828	NYSE	HUN	Mon, May 9, 2016	14.58	14.58	13.67	13.97
2827	NYSE	HUN	Fri, May 6, 2016	14.49	14.93	14.40	14.84
2826	NYSE	HUN	Thu, May 5, 2016	14.98	15.10	14.48	14.56
2825	NYSE	HUN	Wed, May 4, 2016	15.07	15.24	14.58	14.71
2824	NYSE	HUN	Tue, May 3, 2016	15.54	15.60	15.12	15.21
2823	NYSE	HUN	Mon, May 2, 2016	15.83	15.84	15.22	15.75
2822	NYSE	HUN	Fri, Apr 29, 2016	15.72	15.93	15.32	15.74
2821	NYSE	HUN	Thu, Apr 28, 2016	15.50	16.37	15.50	15.79
2820	NYSE	HUN	Wed, Apr 27, 2016	15.33	15.91	15.21	15.40
2819	NYSE	HUN	Tue, Apr 26, 2016	15.02	15.45	14.83	15.34
2818	NYSE	HUN	Mon, Apr 25, 2016	15.19	15.29	14.86	14.92
2817	NYSE	HUN	Fri, Apr 22, 2016	15.19	15.57	15.03	15.22
2816	NYSE	HUN	Thu, Apr 21, 2016	15.20	15.77	14.98	15.14
2815	NYSE	HUN	Wed, Apr 20, 2016	14.85	15.25	14.63	15.12
2814	NYSE	HUN	Tue, Apr 19, 2016	14.65	14.94	14.50	14.82
2813	NYSE	HUN	Mon, Apr 18, 2016	14.10	14.71	14.05	14.45
2812	NYSE	HUN	Fri, Apr 15, 2016	14.00	14.48	13.77	14.46
2811	NYSE	HUN	Thu, Apr 14, 2016	14.04	14.06	13.77	14.01
2810	NYSE	HUN	Wed, Apr 13, 2016	13.78	14.11	13.76	13.99
2809	NYSE	HUN	Tue, Apr 12, 2016	13.18	13.77	13.18	13.59
2808	NYSE	HUN	Mon, Apr 11, 2016	13.15	13.38	13.02	13.06
2807	NYSE	HUN	Fri, Apr 8, 2016	13.03	13.21	12.84	13.00
2806	NYSE	HUN	Thu, Apr 7, 2016	12.89	13.14	12.51	12.70
2805	NYSE	HUN	Wed, Apr 6, 2016	13.03	13.13	12.44	13.03
2804	NYSE	HUN	Tue, Apr 5, 2016	12.99	12.99	12.99	13.05
2803	NYSE	HUN	Mon, Apr 4, 2016	13.48	13.61	12.92	12.99
2802	NYSE	HUN	Fri, Apr 1, 2016	13.08	13.57	12.84	13.50
2801	NYSE	HUN	Thu, Mar 31, 2016	13.39	13.52	13.27	13.30
2800	NYSE	HUN	Wed, Mar 30, 2016	13.41	13.84	13.14	13.37
2799	NYSE	HUN	Tue, Mar 29, 2016	12.75	13.36	12.56	13.28
2798	NYSE	HUN	Mon, Mar 28, 2016	13.00	13.11	12.65	12.91
2797	NYSE	HUN	Thu, Mar 24, 2016	12.34	12.95	12.20	12.95
2796	NYSE	HUN	Wed, Mar 23, 2016	13.07	13.12	12.57	12.59
2795	NYSE	HUN	Tue, Mar 22, 2016	13.10	13.33	12.99	13.22
2794	NYSE	HUN	Mon, Mar 21, 2016	13.17	13.41	12.92	13.31
2793	NYSE	HUN	Fri, Mar 18, 2016	13.34	13.78	13.01	13.17
2792	NYSE	HUN	Thu, Mar 17, 2016	12.49	13.49	12.49	13.23
2791	NYSE	HUN	Wed, Mar 16, 2016	12.11	12.46	11.96	12.45
2790	NYSE	HUN	Tue, Mar 15, 2016	12.07	12.07	12.07	12.02
2789	NYSE	HUN	Mon, Mar 14, 2016	12.19	12.33	11.79	12.07
2788	NYSE	HUN	Fri, Mar 11, 2016	11.92	11.92	11.92	12.28
2787	NYSE	HUN	Thu, Mar 10, 2016	11.93	11.93	11.93	11.92
2786	NYSE	HUN	Wed, Mar 9, 2016	11.78	11.85	11.78	11.93
2785	NYSE	HUN	Tue, Mar 8, 2016	12.66	12.79	11.68	11.78
2784	NYSE	HUN	Mon, Mar 7, 2016	12.08	12.90	12.03	12.87
2783	NYSE	HUN	Fri, Mar 4, 2016	11.78	11.78	11.78	12.00
2782	NYSE	HUN	Thu, Mar 3, 2016	11.79	11.79	11.79	11.78
2781	NYSE	HUN	Wed, Mar 2, 2016	11.27	11.82	11.14	11.79
2780	NYSE	HUN	Tue, Mar 1, 2016	10.87	11.36	10.84	11.20
2779	NYSE	HUN	Mon, Feb 29, 2016	10.52	11.02	10.33	10.86
2778	NYSE	HUN	Fri, Feb 26, 2016	9.65	9.65	9.65	10.48
2777	NYSE	HUN	Thu, Feb 25, 2016	9.71	9.76	9.21	9.65
2776	NYSE	HUN	Wed, Feb 24, 2016	9.00	9.75	8.86	9.73
2775	NYSE	HUN	Tue, Feb 23, 2016	9.39	9.41	9.04	9.24
2774	NYSE	HUN	Mon, Feb 22, 2016	9.80	10.07	9.36	9.53
2773	NYSE	HUN	Fri, Feb 19, 2016	9.77	9.84	9.41	9.56
2772	NYSE	HUN	Thu, Feb 18, 2016	9.90	9.96	9.50	9.93
2771	NYSE	HUN	Wed, Feb 17, 2016	9.36	9.94	9.30	9.76
2770	NYSE	HUN	Tue, Feb 16, 2016	8.96	9.26	8.73	9.19
2769	NYSE	HUN	Fri, Feb 12, 2016	7.98	8.86	7.75	8.80
2768	NYSE	HUN	Thu, Feb 11, 2016	8.23	8.97	7.66	8.09
2767	NYSE	HUN	Wed, Feb 10, 2016	8.39	8.60	7.99	8.34
2766	NYSE	HUN	Tue, Feb 9, 2016	8.32	8.69	8.20	8.37
2765	NYSE	HUN	Mon, Feb 8, 2016	8.77	8.90	8.28	8.54
2764	NYSE	HUN	Fri, Feb 5, 2016	9.27	9.46	8.92	8.94
2763	NYSE	HUN	Thu, Feb 4, 2016	8.93	9.80	8.85	9.41
2762	NYSE	HUN	Wed, Feb 3, 2016	8.40	8.87	8.08	8.86
2761	NYSE	HUN	Tue, Feb 2, 2016	8.78	8.78	8.22	8.27
2760	NYSE	HUN	Mon, Feb 1, 2016	8.49	8.94	8.34	8.83
2759	NYSE	HUN	Fri, Jan 29, 2016	8.51	8.82	8.12	8.63
2758	NYSE	HUN	Thu, Jan 28, 2016	8.93	8.97	8.30	8.37
2757	NYSE	HUN	Wed, Jan 27, 2016	8.08	8.83	8.05	8.71
2756	NYSE	HUN	Tue, Jan 26, 2016	8.03	8.23	7.84	8.16
2755	NYSE	HUN	Mon, Jan 25, 2016	8.38	8.47	7.89	7.91
2754	NYSE	HUN	Fri, Jan 22, 2016	8.70	8.99	8.24	8.50
2753	NYSE	HUN	Thu, Jan 21, 2016	8.14	8.58	7.99	8.34
2752	NYSE	HUN	Wed, Jan 20, 2016	7.88	8.23	7.46	8.14
2751	NYSE	HUN	Tue, Jan 19, 2016	8.69	8.77	7.88	8.05
2750	NYSE	HUN	Fri, Jan 15, 2016	8.78	8.87	8.32	8.62
2749	NYSE	HUN	Thu, Jan 14, 2016	8.90	9.34	8.57	9.16
2748	NYSE	HUN	Wed, Jan 13, 2016	9.04	9.28	8.77	8.86
2747	NYSE	HUN	Tue, Jan 12, 2016	9.25	9.34	8.56	8.97
2746	NYSE	HUN	Mon, Jan 11, 2016	9.52	9.57	8.83	9.01
2745	NYSE	HUN	Fri, Jan 8, 2016	9.52	9.78	9.23	9.49
2744	NYSE	HUN	Thu, Jan 7, 2016	9.95	10.00	9.32	9.35
2743	NYSE	HUN	Wed, Jan 6, 2016	10.36	10.36	9.97	10.14
2742	NYSE	HUN	Tue, Jan 5, 2016	11.10	11.24	10.62	10.65
2741	NYSE	HUN	Mon, Jan 4, 2016	11.28	11.35	10.67	11.11
2740	NYSE	HUN	Thu, Dec 31, 2015	11.22	11.48	11.05	11.37
2739	NYSE	HUN	Wed, Dec 30, 2015	11.20	11.42	11.10	11.27
2738	NYSE	HUN	Tue, Dec 29, 2015	11.34	11.50	11.15	11.34
2737	NYSE	HUN	Mon, Dec 28, 2015	11.30	11.35	11.08	11.23
2736	NYSE	HUN	Thu, Dec 24, 2015	11.40	11.57	11.34	11.41
2735	NYSE	HUN	Wed, Dec 23, 2015	11.18	11.42	11.04	11.40
2734	NYSE	HUN	Tue, Dec 22, 2015	10.73	11.09	10.63	10.98
2733	NYSE	HUN	Mon, Dec 21, 2015	10.57	10.79	10.31	10.73
2732	NYSE	HUN	Fri, Dec 18, 2015	9.93	10.71	9.83	10.49
2731	NYSE	HUN	Thu, Dec 17, 2015	10.10	10.26	9.84	9.84
2730	NYSE	HUN	Wed, Dec 16, 2015	10.00	10.36	10.00	10.32
2729	NYSE	HUN	Tue, Dec 15, 2015	9.99	10.28	9.87	9.97
2728	NYSE	HUN	Mon, Dec 14, 2015	10.32	10.41	9.84	9.90
2727	NYSE	HUN	Fri, Dec 11, 2015	10.61	10.68	10.39	10.40
2726	NYSE	HUN	Thu, Dec 10, 2015	11.17	11.27	10.83	10.88
2725	NYSE	HUN	Wed, Dec 9, 2015	10.75	11.52	10.75	11.27
2724	NYSE	HUN	Tue, Dec 8, 2015	10.46	10.99	10.37	10.57
2723	NYSE	HUN	Mon, Dec 7, 2015	10.92	10.99	10.43	10.66
2722	NYSE	HUN	Fri, Dec 4, 2015	11.00	11.21	10.82	11.03
2721	NYSE	HUN	Thu, Dec 3, 2015	11.22	11.48	11.03	11.15
2720	NYSE	HUN	Wed, Dec 2, 2015	11.34	11.57	10.95	11.14
2719	NYSE	HUN	Tue, Dec 1, 2015	12.50	12.63	11.29	11.50
2718	NYSE	HUN	Mon, Nov 30, 2015	12.67	12.74	12.41	12.52
2717	NYSE	HUN	Fri, Nov 27, 2015	12.63	12.85	12.38	12.66
2716	NYSE	HUN	Wed, Nov 25, 2015	12.60	12.86	12.48	12.67
2715	NYSE	HUN	Tue, Nov 24, 2015	12.17	12.75	12.09	12.68
2714	NYSE	HUN	Mon, Nov 23, 2015	12.20	12.47	12.08	12.12
2713	NYSE	HUN	Fri, Nov 20, 2015	12.38	12.63	12.23	12.30
2712	NYSE	HUN	Thu, Nov 19, 2015	12.60	12.61	12.30	12.31
2711	NYSE	HUN	Wed, Nov 18, 2015	12.45	12.87	12.45	12.68
2710	NYSE	HUN	Tue, Nov 17, 2015	12.86	12.97	12.27	12.35
2709	NYSE	HUN	Mon, Nov 16, 2015	12.37	12.85	12.32	12.78
2708	NYSE	HUN	Fri, Nov 13, 2015	12.35	12.58	12.09	12.41
2707	NYSE	HUN	Thu, Nov 12, 2015	12.68	12.88	12.20	12.30
2706	NYSE	HUN	Wed, Nov 11, 2015	13.14	13.29	12.79	12.88
2705	NYSE	HUN	Tue, Nov 10, 2015	13.10	13.25	12.76	13.14
2704	NYSE	HUN	Mon, Nov 9, 2015	13.38	13.55	12.94	13.20
2703	NYSE	HUN	Fri, Nov 6, 2015	13.03	13.46	12.89	13.41
2702	NYSE	HUN	Thu, Nov 5, 2015	13.23	13.39	12.98	13.32
2701	NYSE	HUN	Wed, Nov 4, 2015	13.60	13.89	13.27	13.43
2700	NYSE	HUN	Tue, Nov 3, 2015	13.59	14.03	13.50	13.54
2699	NYSE	HUN	Mon, Nov 2, 2015	13.12	13.63	13.12	13.56
2698	NYSE	HUN	Fri, Oct 30, 2015	13.30	13.38	12.83	13.17
2697	NYSE	HUN	Thu, Oct 29, 2015	13.01	13.48	12.91	13.21
2696	NYSE	HUN	Wed, Oct 28, 2015	12.08	13.29	12.08	13.20
2695	NYSE	HUN	Tue, Oct 27, 2015	12.39	13.02	11.61	11.94
2694	NYSE	HUN	Mon, Oct 26, 2015	11.59	11.79	11.49	11.63
2693	NYSE	HUN	Fri, Oct 23, 2015	11.45	11.89	11.35	11.58
2692	NYSE	HUN	Thu, Oct 22, 2015	11.41	11.90	11.06	11.35
2691	NYSE	HUN	Wed, Oct 21, 2015	11.60	11.63	11.19	11.24
2690	NYSE	HUN	Tue, Oct 20, 2015	11.32	11.70	11.30	11.49
2689	NYSE	HUN	Mon, Oct 19, 2015	11.80	11.85	11.35	11.46
2688	NYSE	HUN	Fri, Oct 16, 2015	12.15	12.21	11.76	11.93
2687	NYSE	HUN	Thu, Oct 15, 2015	12.25	12.42	11.75	12.08
2686	NYSE	HUN	Wed, Oct 14, 2015	12.28	12.63	12.08	12.44
2685	NYSE	HUN	Tue, Oct 13, 2015	12.27	12.66	12.20	12.27
2684	NYSE	HUN	Mon, Oct 12, 2015	12.75	12.80	12.12	12.48
2683	NYSE	HUN	Fri, Oct 9, 2015	13.07	13.53	12.67	12.75
2682	NYSE	HUN	Thu, Oct 8, 2015	11.72	13.53	11.70	13.27
2681	NYSE	HUN	Wed, Oct 7, 2015	11.67	12.00	11.36	11.71
2680	NYSE	HUN	Tue, Oct 6, 2015	11.44	11.82	11.41	11.68
2679	NYSE	HUN	Mon, Oct 5, 2015	10.71	11.85	10.70	11.37
2678	NYSE	HUN	Fri, Oct 2, 2015	10.25	10.68	9.96	10.68
2677	NYSE	HUN	Thu, Oct 1, 2015	9.92	10.39	9.84	10.36
2676	NYSE	HUN	Wed, Sep 30, 2015	9.46	9.74	9.44	9.69
2675	NYSE	HUN	Tue, Sep 29, 2015	10.02	10.06	9.27	9.33
2674	NYSE	HUN	Mon, Sep 28, 2015	13.09	13.41	9.84	9.92
2673	NYSE	HUN	Fri, Sep 25, 2015	14.17	14.24	13.82	13.91
2672	NYSE	HUN	Thu, Sep 24, 2015	14.06	14.14	13.78	14.03
2671	NYSE	HUN	Wed, Sep 23, 2015	14.68	14.85	14.10	14.15
2670	NYSE	HUN	Tue, Sep 22, 2015	14.82	14.82	14.51	14.71
2669	NYSE	HUN	Mon, Sep 21, 2015	15.00	15.16	14.79	14.99
2668	NYSE	HUN	Fri, Sep 18, 2015	14.65	14.95	14.54	14.82
2667	NYSE	HUN	Thu, Sep 17, 2015	15.21	15.24	14.87	14.94
2666	NYSE	HUN	Wed, Sep 16, 2015	14.96	15.21	14.83	15.19
2665	NYSE	HUN	Tue, Sep 15, 2015	14.76	15.12	14.59	14.79
2664	NYSE	HUN	Mon, Sep 14, 2015	14.98	15.00	14.61	14.76
2663	NYSE	HUN	Fri, Sep 11, 2015	15.19	15.24	14.95	15.00
2662	NYSE	HUN	Thu, Sep 10, 2015	15.24	15.48	15.05	15.30
2661	NYSE	HUN	Wed, Sep 9, 2015	15.85	15.97	15.32	15.33
2660	NYSE	HUN	Tue, Sep 8, 2015	15.41	15.66	15.19	15.59
2659	NYSE	HUN	Fri, Sep 4, 2015	15.44	15.58	15.16	15.17
2658	NYSE	HUN	Thu, Sep 3, 2015	15.75	16.06	15.49	15.64
2657	NYSE	HUN	Wed, Sep 2, 2015	16.48	16.57	15.52	15.64
2656	NYSE	HUN	Tue, Sep 1, 2015	16.04	16.41	16.04	16.22
2655	NYSE	HUN	Mon, Aug 31, 2015	16.42	16.78	16.19	16.53
2654	NYSE	HUN	Fri, Aug 28, 2015	16.42	16.83	16.15	16.44
2653	NYSE	HUN	Thu, Aug 27, 2015	16.32	16.81	16.20	16.60
2652	NYSE	HUN	Wed, Aug 26, 2015	15.91	16.09	15.50	16.04
2651	NYSE	HUN	Tue, Aug 25, 2015	16.80	16.83	15.54	15.59
2650	NYSE	HUN	Mon, Aug 24, 2015	15.26	16.40	15.02	16.05
2649	NYSE	HUN	Fri, Aug 21, 2015	16.46	16.83	16.16	16.17
2648	NYSE	HUN	Thu, Aug 20, 2015	16.63	16.78	16.40	16.55
2647	NYSE	HUN	Wed, Aug 19, 2015	16.62	16.67	16.30	16.57
2646	NYSE	HUN	Tue, Aug 18, 2015	16.76	16.86	16.57	16.77
2645	NYSE	HUN	Mon, Aug 17, 2015	16.58	16.91	16.31	16.81
2644	NYSE	HUN	Fri, Aug 14, 2015	16.65	16.83	16.50	16.75
2643	NYSE	HUN	Thu, Aug 13, 2015	17.00	17.12	16.61	16.64
2642	NYSE	HUN	Wed, Aug 12, 2015	17.21	17.30	16.71	16.97
2641	NYSE	HUN	Tue, Aug 11, 2015	17.80	17.80	17.33	17.43
2640	NYSE	HUN	Mon, Aug 10, 2015	17.54	18.12	17.36	18.07
2639	NYSE	HUN	Fri, Aug 7, 2015	17.94	18.04	17.27	17.34
2638	NYSE	HUN	Thu, Aug 6, 2015	18.21	18.41	17.87	18.00
2637	NYSE	HUN	Wed, Aug 5, 2015	18.68	18.87	18.15	18.22
2636	NYSE	HUN	Tue, Aug 4, 2015	18.59	18.80	18.32	18.41
2635	NYSE	HUN	Mon, Aug 3, 2015	18.97	18.97	18.35	18.48
2634	NYSE	HUN	Fri, Jul 31, 2015	19.30	19.41	18.95	19.00
2633	NYSE	HUN	Thu, Jul 30, 2015	18.33	19.32	18.18	19.20
2632	NYSE	HUN	Wed, Jul 29, 2015	20.14	20.34	18.33	18.41
2631	NYSE	HUN	Tue, Jul 28, 2015	18.08	18.98	17.99	18.86
2630	NYSE	HUN	Mon, Jul 27, 2015	18.63	18.68	17.94	18.02
2629	NYSE	HUN	Fri, Jul 24, 2015	19.56	19.57	18.65	18.82
2628	NYSE	HUN	Thu, Jul 23, 2015	19.85	20.21	19.54	19.61
2627	NYSE	HUN	Wed, Jul 22, 2015	19.93	20.09	19.72	19.77
2626	NYSE	HUN	Tue, Jul 21, 2015	20.29	20.49	19.98	20.00
2625	NYSE	HUN	Mon, Jul 20, 2015	20.56	20.57	20.18	20.26
2624	NYSE	HUN	Fri, Jul 17, 2015	21.08	21.08	20.53	20.54
2623	NYSE	HUN	Thu, Jul 16, 2015	21.39	21.40	20.84	21.02
2622	NYSE	HUN	Wed, Jul 15, 2015	21.62	21.67	21.24	21.29
2621	NYSE	HUN	Tue, Jul 14, 2015	21.57	21.79	21.47	21.63
2620	NYSE	HUN	Mon, Jul 13, 2015	21.34	21.66	21.26	21.56
2619	NYSE	HUN	Fri, Jul 10, 2015	20.93	21.16	20.84	21.14
2618	NYSE	HUN	Thu, Jul 9, 2015	20.79	21.05	20.54	20.62
2617	NYSE	HUN	Wed, Jul 8, 2015	21.04	21.09	20.41	20.45
2616	NYSE	HUN	Tue, Jul 7, 2015	21.30	21.35	20.89	21.20
2615	NYSE	HUN	Mon, Jul 6, 2015	21.42	21.55	21.23	21.32
2614	NYSE	HUN	Thu, Jul 2, 2015	21.91	21.97	21.46	21.62
2613	NYSE	HUN	Wed, Jul 1, 2015	22.28	22.40	21.72	21.83
2612	NYSE	HUN	Tue, Jun 30, 2015	22.35	22.40	21.95	22.07
2611	NYSE	HUN	Mon, Jun 29, 2015	22.95	22.97	22.17	22.19
2610	NYSE	HUN	Fri, Jun 26, 2015	23.40	23.47	23.13	23.17
2609	NYSE	HUN	Thu, Jun 25, 2015	23.39	23.45	23.22	23.35
2608	NYSE	HUN	Wed, Jun 24, 2015	23.50	23.83	23.27	23.36
2607	NYSE	HUN	Tue, Jun 23, 2015	23.25	23.59	23.21	23.50
2606	NYSE	HUN	Mon, Jun 22, 2015	22.91	23.26	22.81	23.24
2605	NYSE	HUN	Fri, Jun 19, 2015	22.98	23.22	22.76	22.77
2604	NYSE	HUN	Thu, Jun 18, 2015	22.63	23.07	22.54	22.98
2603	NYSE	HUN	Wed, Jun 17, 2015	22.49	22.64	22.21	22.54
2602	NYSE	HUN	Tue, Jun 16, 2015	22.11	22.52	22.07	22.43
2601	NYSE	HUN	Mon, Jun 15, 2015	22.46	22.49	22.11	22.16
2600	NYSE	HUN	Fri, Jun 12, 2015	22.76	22.85	22.51	22.60
2599	NYSE	HUN	Thu, Jun 11, 2015	22.80	22.89	22.69	22.87
2598	NYSE	HUN	Wed, Jun 10, 2015	22.80	23.00	22.75	22.90
2597	NYSE	HUN	Tue, Jun 9, 2015	22.82	22.99	22.58	22.61
2596	NYSE	HUN	Mon, Jun 8, 2015	23.20	23.36	22.78	22.78
2595	NYSE	HUN	Fri, Jun 5, 2015	23.21	23.32	23.05	23.21
2594	NYSE	HUN	Thu, Jun 4, 2015	23.23	23.37	23.06	23.28
2593	NYSE	HUN	Wed, Jun 3, 2015	23.12	23.55	23.12	23.37
2592	NYSE	HUN	Tue, Jun 2, 2015	22.57	23.24	22.57	23.03
2591	NYSE	HUN	Mon, Jun 1, 2015	22.47	22.67	22.25	22.60
2590	NYSE	HUN	Fri, May 29, 2015	22.69	22.83	22.33	22.44
2589	NYSE	HUN	Thu, May 28, 2015	22.77	22.88	22.55	22.72
2588	NYSE	HUN	Wed, May 27, 2015	22.77	22.99	22.64	22.85
2587	NYSE	HUN	Tue, May 26, 2015	22.64	22.82	22.50	22.76
2586	NYSE	HUN	Fri, May 22, 2015	22.65	22.86	22.55	22.80
2585	NYSE	HUN	Thu, May 21, 2015	22.47	22.85	22.40	22.73
2584	NYSE	HUN	Wed, May 20, 2015	22.13	22.47	22.12	22.39
2583	NYSE	HUN	Tue, May 19, 2015	22.06	22.11	21.81	22.05
2582	NYSE	HUN	Mon, May 18, 2015	22.21	22.26	21.89	22.13
2581	NYSE	HUN	Fri, May 15, 2015	22.37	22.53	22.01	22.25
2580	NYSE	HUN	Thu, May 14, 2015	22.45	22.59	22.30	22.41
2579	NYSE	HUN	Wed, May 13, 2015	22.24	22.49	22.20	22.34
2578	NYSE	HUN	Tue, May 12, 2015	22.25	22.48	21.99	22.26
2577	NYSE	HUN	Mon, May 11, 2015	22.66	22.81	22.31	22.38
2576	NYSE	HUN	Fri, May 8, 2015	23.20	23.26	22.61	22.71
2575	NYSE	HUN	Thu, May 7, 2015	23.25	23.25	22.78	22.95
2574	NYSE	HUN	Wed, May 6, 2015	23.12	23.36	22.86	23.30
2573	NYSE	HUN	Tue, May 5, 2015	23.24	23.58	22.92	22.97
2572	NYSE	HUN	Mon, May 4, 2015	23.42	23.50	23.08	23.19
2571	NYSE	HUN	Fri, May 1, 2015	23.23	23.59	23.17	23.40
2570	NYSE	HUN	Thu, Apr 30, 2015	23.25	23.45	22.51	23.05
2569	NYSE	HUN	Wed, Apr 29, 2015	22.73	23.20	22.60	22.75
2568	NYSE	HUN	Tue, Apr 28, 2015	22.72	23.02	22.57	22.88
2567	NYSE	HUN	Mon, Apr 27, 2015	22.92	22.99	22.65	22.79
2566	NYSE	HUN	Fri, Apr 24, 2015	22.71	23.16	22.71	22.84
2565	NYSE	HUN	Thu, Apr 23, 2015	22.41	22.71	22.26	22.64
2564	NYSE	HUN	Wed, Apr 22, 2015	22.27	22.47	22.04	22.43
2563	NYSE	HUN	Tue, Apr 21, 2015	22.29	22.29	21.77	22.25
2562	NYSE	HUN	Mon, Apr 20, 2015	22.34	22.43	22.12	22.27
2561	NYSE	HUN	Fri, Apr 17, 2015	22.49	22.72	22.20	22.25
2560	NYSE	HUN	Thu, Apr 16, 2015	22.56	22.57	22.09	22.31
2559	NYSE	HUN	Wed, Apr 15, 2015	22.37	22.83	22.25	22.66
2558	NYSE	HUN	Tue, Apr 14, 2015	22.29	22.29	21.92	22.23
2557	NYSE	HUN	Mon, Apr 13, 2015	22.19	22.42	22.05	22.30
2556	NYSE	HUN	Fri, Apr 10, 2015	22.30	22.37	22.04	22.15
2555	NYSE	HUN	Thu, Apr 9, 2015	22.19	22.40	22.04	22.25
2554	NYSE	HUN	Wed, Apr 8, 2015	21.94	22.37	21.92	22.19
2553	NYSE	HUN	Tue, Apr 7, 2015	21.87	22.18	21.84	21.84
2552	NYSE	HUN	Mon, Apr 6, 2015	21.66	22.07	21.46	21.90
2551	NYSE	HUN	Thu, Apr 2, 2015	21.69	21.91	21.56	21.67
2550	NYSE	HUN	Wed, Apr 1, 2015	22.22	22.22	21.52	21.72
2549	NYSE	HUN	Tue, Mar 31, 2015	21.87	22.27	21.67	22.17
2548	NYSE	HUN	Mon, Mar 30, 2015	21.35	22.13	21.35	21.95
2547	NYSE	HUN	Fri, Mar 27, 2015	21.51	21.70	21.21	21.26
2546	NYSE	HUN	Thu, Mar 26, 2015	21.47	21.70	21.32	21.49
2545	NYSE	HUN	Wed, Mar 25, 2015	21.62	21.76	21.37	21.39
2544	NYSE	HUN	Tue, Mar 24, 2015	21.68	21.72	21.46	21.47
2543	NYSE	HUN	Mon, Mar 23, 2015	21.55	22.17	21.55	21.64
2542	NYSE	HUN	Fri, Mar 20, 2015	21.46	21.87	21.35	21.50
2541	NYSE	HUN	Thu, Mar 19, 2015	21.67	21.74	21.17	21.30
2540	NYSE	HUN	Wed, Mar 18, 2015	21.26	22.07	21.18	21.85
2539	NYSE	HUN	Tue, Mar 17, 2015	21.47	21.51	21.17	21.44
2538	NYSE	HUN	Mon, Mar 16, 2015	21.80	21.82	21.38	21.68
2537	NYSE	HUN	Fri, Mar 13, 2015	21.79	21.90	21.64	21.75
2536	NYSE	HUN	Thu, Mar 12, 2015	21.87	21.98	21.65	21.94
2535	NYSE	HUN	Wed, Mar 11, 2015	21.38	22.11	21.34	21.71
2534	NYSE	HUN	Tue, Mar 10, 2015	21.02	21.49	21.01	21.30
2533	NYSE	HUN	Mon, Mar 9, 2015	21.39	21.66	21.28	21.32
2532	NYSE	HUN	Fri, Mar 6, 2015	21.91	22.20	21.39	21.44
2531	NYSE	HUN	Thu, Mar 5, 2015	22.32	22.36	21.97	22.06
2530	NYSE	HUN	Wed, Mar 4, 2015	22.08	22.40	21.86	22.28
2529	NYSE	HUN	Tue, Mar 3, 2015	22.43	22.56	22.03	22.22
2528	NYSE	HUN	Mon, Mar 2, 2015	22.41	22.55	21.95	22.54
2527	NYSE	HUN	Fri, Feb 27, 2015	22.47	22.64	22.25	22.46
2526	NYSE	HUN	Thu, Feb 26, 2015	22.54	22.74	22.22	22.41
2525	NYSE	HUN	Wed, Feb 25, 2015	22.53	22.74	22.46	22.59
2524	NYSE	HUN	Tue, Feb 24, 2015	22.62	22.78	22.33	22.51
2523	NYSE	HUN	Mon, Feb 23, 2015	22.40	22.86	22.14	22.68
2522	NYSE	HUN	Fri, Feb 20, 2015	22.40	22.52	22.00	22.43
2521	NYSE	HUN	Thu, Feb 19, 2015	21.90	22.84	21.89	22.63
2520	NYSE	HUN	Wed, Feb 18, 2015	23.60	24.12	22.26	22.73
2519	NYSE	HUN	Tue, Feb 17, 2015	24.15	24.37	23.69	24.31
2518	NYSE	HUN	Fri, Feb 13, 2015	24.18	24.64	24.10	24.40
2517	NYSE	HUN	Thu, Feb 12, 2015	23.77	24.33	23.66	24.18
2516	NYSE	HUN	Wed, Feb 11, 2015	23.19	23.60	23.02	23.55
2515	NYSE	HUN	Tue, Feb 10, 2015	23.68	23.68	23.18	23.26
2514	NYSE	HUN	Mon, Feb 9, 2015	23.56	23.69	23.38	23.62
2513	NYSE	HUN	Fri, Feb 6, 2015	23.22	23.72	23.16	23.61
2512	NYSE	HUN	Thu, Feb 5, 2015	22.83	23.43	22.76	23.18
2511	NYSE	HUN	Wed, Feb 4, 2015	22.67	23.07	22.48	22.77
2510	NYSE	HUN	Tue, Feb 3, 2015	22.41	22.95	22.30	22.93
2509	NYSE	HUN	Mon, Feb 2, 2015	22.13	22.38	21.65	22.15
2508	NYSE	HUN	Fri, Jan 30, 2015	21.55	22.30	21.55	21.96
2507	NYSE	HUN	Thu, Jan 29, 2015	22.16	22.41	21.36	21.83
2506	NYSE	HUN	Wed, Jan 28, 2015	22.36	22.51	21.74	21.82
2505	NYSE	HUN	Tue, Jan 27, 2015	21.88	22.62	21.44	22.32
2504	NYSE	HUN	Mon, Jan 26, 2015	21.65	22.39	21.58	22.38
2503	NYSE	HUN	Fri, Jan 23, 2015	23.01	23.02	21.56	21.67
2502	NYSE	HUN	Thu, Jan 22, 2015	22.08	23.12	22.00	23.12
2501	NYSE	HUN	Wed, Jan 21, 2015	21.74	22.20	21.56	21.97
2500	NYSE	HUN	Tue, Jan 20, 2015	22.58	22.58	21.71	21.80
2499	NYSE	HUN	Fri, Jan 16, 2015	21.89	22.50	21.53	22.44
2498	NYSE	HUN	Thu, Jan 15, 2015	22.44	22.78	21.89	21.93
2497	NYSE	HUN	Wed, Jan 14, 2015	22.11	22.54	21.60	22.32
2496	NYSE	HUN	Tue, Jan 13, 2015	23.43	23.44	22.16	22.72
2495	NYSE	HUN	Mon, Jan 12, 2015	22.64	23.09	22.41	22.74
2494	NYSE	HUN	Fri, Jan 9, 2015	23.03	23.05	22.49	22.76
2493	NYSE	HUN	Thu, Jan 8, 2015	22.61	23.17	22.59	22.99
2492	NYSE	HUN	Wed, Jan 7, 2015	22.24	22.89	22.13	22.47
2491	NYSE	HUN	Tue, Jan 6, 2015	21.82	22.46	21.50	21.84
2490	NYSE	HUN	Mon, Jan 5, 2015	22.55	22.57	21.70	21.75
2489	NYSE	HUN	Fri, Jan 2, 2015	22.87	23.07	22.40	22.91
2488	NYSE	HUN	Wed, Dec 31, 2014	23.38	23.38	22.78	22.78
2487	NYSE	HUN	Tue, Dec 30, 2014	23.39	23.60	23.23	23.32
2486	NYSE	HUN	Mon, Dec 29, 2014	23.67	23.90	23.41	23.46
2485	NYSE	HUN	Fri, Dec 26, 2014	23.51	23.84	23.42	23.66
2484	NYSE	HUN	Wed, Dec 24, 2014	23.52	23.63	23.21	23.39
2483	NYSE	HUN	Tue, Dec 23, 2014	23.03	23.60	22.99	23.52
2482	NYSE	HUN	Mon, Dec 22, 2014	22.83	23.12	22.63	22.89
2481	NYSE	HUN	Fri, Dec 19, 2014	22.89	23.11	22.56	22.82
2480	NYSE	HUN	Thu, Dec 18, 2014	22.94	22.99	22.16	22.66
2479	NYSE	HUN	Wed, Dec 17, 2014	21.60	22.29	21.60	22.27
2478	NYSE	HUN	Tue, Dec 16, 2014	21.24	22.45	20.97	21.34
2477	NYSE	HUN	Mon, Dec 15, 2014	21.61	21.80	20.90	21.30
2476	NYSE	HUN	Fri, Dec 12, 2014	22.75	22.80	21.45	21.55
2475	NYSE	HUN	Thu, Dec 11, 2014	24.83	25.09	22.90	22.96
2474	NYSE	HUN	Wed, Dec 10, 2014	25.32	25.47	24.67	24.78
2473	NYSE	HUN	Tue, Dec 9, 2014	24.80	25.46	24.75	25.46
2472	NYSE	HUN	Mon, Dec 8, 2014	25.29	25.79	25.00	25.12
2471	NYSE	HUN	Fri, Dec 5, 2014	24.95	25.49	24.95	25.45
2470	NYSE	HUN	Thu, Dec 4, 2014	24.88	25.26	24.84	24.96
2469	NYSE	HUN	Wed, Dec 3, 2014	25.03	25.55	24.79	25.06
2468	NYSE	HUN	Tue, Dec 2, 2014	25.22	26.19	24.84	24.95
2467	NYSE	HUN	Mon, Dec 1, 2014	25.47	25.82	24.92	25.17
2466	NYSE	HUN	Fri, Nov 28, 2014	26.15	26.15	24.84	25.52
2465	NYSE	HUN	Wed, Nov 26, 2014	26.29	26.36	25.99	26.24
2464	NYSE	HUN	Tue, Nov 25, 2014	26.56	26.92	26.36	26.39
2463	NYSE	HUN	Mon, Nov 24, 2014	26.71	26.84	26.33	26.53
2462	NYSE	HUN	Fri, Nov 21, 2014	26.95	27.17	26.59	26.67
2461	NYSE	HUN	Thu, Nov 20, 2014	25.84	26.54	25.68	26.35
2460	NYSE	HUN	Wed, Nov 19, 2014	26.31	26.39	25.87	26.04
2459	NYSE	HUN	Tue, Nov 18, 2014	25.86	26.64	25.81	26.33
2458	NYSE	HUN	Mon, Nov 17, 2014	25.62	25.81	25.48	25.73
2457	NYSE	HUN	Fri, Nov 14, 2014	25.23	25.96	25.09	25.74
2456	NYSE	HUN	Thu, Nov 13, 2014	24.86	25.11	24.80	24.98
2455	NYSE	HUN	Wed, Nov 12, 2014	25.18	25.38	24.67	24.89
2454	NYSE	HUN	Tue, Nov 11, 2014	24.85	25.29	24.76	25.19
2453	NYSE	HUN	Mon, Nov 10, 2014	24.74	24.99	24.62	24.93
2452	NYSE	HUN	Fri, Nov 7, 2014	24.99	25.16	24.60	24.69
2451	NYSE	HUN	Thu, Nov 6, 2014	24.50	25.08	24.39	24.94
2450	NYSE	HUN	Wed, Nov 5, 2014	24.03	24.50	23.77	24.37
2449	NYSE	HUN	Tue, Nov 4, 2014	24.52	24.55	23.80	23.86
2448	NYSE	HUN	Mon, Nov 3, 2014	24.55	24.65	24.01	24.07
2447	NYSE	HUN	Fri, Oct 31, 2014	24.27	24.51	23.97	24.40
2446	NYSE	HUN	Thu, Oct 30, 2014	23.63	24.33	23.51	23.97
2445	NYSE	HUN	Wed, Oct 29, 2014	24.24	24.27	23.56	23.73
2444	NYSE	HUN	Tue, Oct 28, 2014	23.47	24.25	23.26	24.07
2443	NYSE	HUN	Mon, Oct 27, 2014	23.97	24.07	22.82	23.10
2442	NYSE	HUN	Fri, Oct 24, 2014	24.41	24.59	23.98	24.50
2441	NYSE	HUN	Thu, Oct 23, 2014	24.40	24.76	24.22	24.47
2440	NYSE	HUN	Wed, Oct 22, 2014	24.96	25.16	24.18	24.21
2439	NYSE	HUN	Tue, Oct 21, 2014	23.49	24.69	23.42	24.66
2438	NYSE	HUN	Mon, Oct 20, 2014	23.21	23.46	22.97	23.15
2437	NYSE	HUN	Fri, Oct 17, 2014	23.01	23.60	22.98	23.30
2436	NYSE	HUN	Thu, Oct 16, 2014	21.13	23.01	21.11	22.58
2435	NYSE	HUN	Wed, Oct 15, 2014	20.86	21.71	20.36	21.70
2434	NYSE	HUN	Tue, Oct 14, 2014	21.73	21.99	21.19	21.26
2433	NYSE	HUN	Mon, Oct 13, 2014	22.81	23.03	21.52	21.54
2432	NYSE	HUN	Fri, Oct 10, 2014	23.62	23.87	22.64	22.78
2431	NYSE	HUN	Thu, Oct 9, 2014	24.99	24.99	23.66	23.75
2430	NYSE	HUN	Wed, Oct 8, 2014	25.20	25.25	24.28	25.03
2429	NYSE	HUN	Tue, Oct 7, 2014	25.74	25.84	25.21	25.25
2428	NYSE	HUN	Mon, Oct 6, 2014	25.77	25.93	25.57	25.82
2427	NYSE	HUN	Fri, Oct 3, 2014	25.51	25.68	25.27	25.59
2426	NYSE	HUN	Thu, Oct 2, 2014	25.35	25.51	24.75	25.32
2425	NYSE	HUN	Wed, Oct 1, 2014	25.89	25.97	25.43	25.50
2424	NYSE	HUN	Tue, Sep 30, 2014	26.60	26.65	25.87	25.99
2423	NYSE	HUN	Mon, Sep 29, 2014	26.45	26.86	26.26	26.41
2422	NYSE	HUN	Fri, Sep 26, 2014	26.67	26.95	26.56	26.85
2421	NYSE	HUN	Thu, Sep 25, 2014	27.17	27.23	26.65	26.66
2420	NYSE	HUN	Wed, Sep 24, 2014	27.08	27.33	27.00	27.29
2419	NYSE	HUN	Tue, Sep 23, 2014	27.27	27.48	27.03	27.03
2418	NYSE	HUN	Mon, Sep 22, 2014	28.05	28.07	27.34	27.37
2417	NYSE	HUN	Fri, Sep 19, 2014	28.60	28.60	28.15	28.19
2416	NYSE	HUN	Thu, Sep 18, 2014	28.45	28.70	28.39	28.43
2415	NYSE	HUN	Wed, Sep 17, 2014	28.99	29.10	28.41	28.44
2414	NYSE	HUN	Tue, Sep 16, 2014	28.23	29.06	28.19	28.77
2413	NYSE	HUN	Mon, Sep 15, 2014	28.46	28.57	28.14	28.17
2412	NYSE	HUN	Fri, Sep 12, 2014	28.91	29.00	28.36	28.49
2411	NYSE	HUN	Thu, Sep 11, 2014	28.71	29.33	28.47	28.88
2410	NYSE	HUN	Wed, Sep 10, 2014	28.28	28.95	27.76	28.71
2409	NYSE	HUN	Tue, Sep 9, 2014	27.36	27.38	26.90	26.96
2408	NYSE	HUN	Mon, Sep 8, 2014	27.65	27.78	27.32	27.35
2407	NYSE	HUN	Fri, Sep 5, 2014	27.24	27.69	27.12	27.65
2406	NYSE	HUN	Thu, Sep 4, 2014	27.34	27.73	27.17	27.26
2405	NYSE	HUN	Wed, Sep 3, 2014	26.83	27.31	26.80	27.29
2404	NYSE	HUN	Tue, Sep 2, 2014	26.81	26.93	26.68	26.73
2403	NYSE	HUN	Fri, Aug 29, 2014	26.99	27.08	26.85	26.89
2402	NYSE	HUN	Thu, Aug 28, 2014	26.74	26.94	26.61	26.92
2401	NYSE	HUN	Wed, Aug 27, 2014	26.70	26.96	26.68	26.82
2400	NYSE	HUN	Tue, Aug 26, 2014	27.12	27.14	26.65	26.67
2399	NYSE	HUN	Mon, Aug 25, 2014	27.26	27.33	27.00	27.10
2398	NYSE	HUN	Fri, Aug 22, 2014	27.47	27.47	27.13	27.13
2397	NYSE	HUN	Thu, Aug 21, 2014	27.51	27.66	27.35	27.55
2396	NYSE	HUN	Wed, Aug 20, 2014	27.00	27.45	26.94	27.44
2395	NYSE	HUN	Tue, Aug 19, 2014	26.91	27.13	26.81	27.01
2394	NYSE	HUN	Mon, Aug 18, 2014	26.89	26.95	26.64	26.90
2393	NYSE	HUN	Fri, Aug 15, 2014	27.09	27.13	26.48	26.73
2392	NYSE	HUN	Thu, Aug 14, 2014	27.03	27.18	26.71	26.96
2391	NYSE	HUN	Wed, Aug 13, 2014	27.21	27.55	27.03	27.09
2390	NYSE	HUN	Tue, Aug 12, 2014	26.93	27.12	26.90	27.07
2389	NYSE	HUN	Mon, Aug 11, 2014	27.09	27.26	26.96	26.96
2388	NYSE	HUN	Fri, Aug 8, 2014	26.70	27.00	26.49	26.99
2387	NYSE	HUN	Thu, Aug 7, 2014	26.79	26.92	26.60	26.67
2386	NYSE	HUN	Wed, Aug 6, 2014	26.49	26.75	26.49	26.67
2385	NYSE	HUN	Tue, Aug 5, 2014	26.95	27.03	26.53	26.60
2384	NYSE	HUN	Mon, Aug 4, 2014	26.56	27.04	26.32	27.01
2383	NYSE	HUN	Fri, Aug 1, 2014	25.99	26.62	25.97	26.52
2382	NYSE	HUN	Thu, Jul 31, 2014	26.42	26.42	25.64	26.05
2381	NYSE	HUN	Wed, Jul 30, 2014	28.01	28.24	26.39	26.53
2380	NYSE	HUN	Tue, Jul 29, 2014	27.19	27.27	26.73	26.73
2379	NYSE	HUN	Mon, Jul 28, 2014	27.26	27.36	27.00	27.20
2378	NYSE	HUN	Fri, Jul 25, 2014	27.21	27.37	27.01	27.26
2377	NYSE	HUN	Thu, Jul 24, 2014	27.45	27.55	27.18	27.28
2376	NYSE	HUN	Wed, Jul 23, 2014	27.39	27.51	27.13	27.44
2375	NYSE	HUN	Tue, Jul 22, 2014	27.21	27.36	27.11	27.30
2374	NYSE	HUN	Mon, Jul 21, 2014	27.05	27.20	26.99	27.11
2373	NYSE	HUN	Fri, Jul 18, 2014	26.82	27.28	26.82	27.17
2372	NYSE	HUN	Thu, Jul 17, 2014	27.23	27.36	26.74	26.76
2371	NYSE	HUN	Wed, Jul 16, 2014	27.56	27.56	26.98	27.30
2370	NYSE	HUN	Tue, Jul 15, 2014	27.35	27.95	27.25	27.44
2369	NYSE	HUN	Mon, Jul 14, 2014	27.49	27.52	27.18	27.19
2368	NYSE	HUN	Fri, Jul 11, 2014	27.15	27.30	26.94	27.26
2367	NYSE	HUN	Thu, Jul 10, 2014	26.94	27.38	26.56	27.16
2366	NYSE	HUN	Wed, Jul 9, 2014	27.53	27.65	27.23	27.40
2365	NYSE	HUN	Tue, Jul 8, 2014	27.55	27.63	27.22	27.35
2364	NYSE	HUN	Mon, Jul 7, 2014	28.16	28.17	27.57	27.66
2363	NYSE	HUN	Thu, Jul 3, 2014	27.82	28.35	27.81	28.31
2362	NYSE	HUN	Wed, Jul 2, 2014	27.97	28.10	27.79	27.82
2361	NYSE	HUN	Tue, Jul 1, 2014	28.13	28.23	28.00	28.01
2360	NYSE	HUN	Mon, Jun 30, 2014	28.03	28.13	27.89	28.10
2359	NYSE	HUN	Fri, Jun 27, 2014	27.72	28.06	27.64	28.00
2358	NYSE	HUN	Thu, Jun 26, 2014	27.74	27.92	27.52	27.84
2357	NYSE	HUN	Wed, Jun 25, 2014	27.39	27.81	27.30	27.76
2356	NYSE	HUN	Tue, Jun 24, 2014	27.71	28.00	27.32	27.39
2355	NYSE	HUN	Mon, Jun 23, 2014	27.86	27.91	27.56	27.65
2354	NYSE	HUN	Fri, Jun 20, 2014	28.13	28.15	27.87	27.89
2353	NYSE	HUN	Thu, Jun 19, 2014	28.10	28.24	27.95	28.10
2352	NYSE	HUN	Wed, Jun 18, 2014	27.80	28.10	27.72	28.05
2351	NYSE	HUN	Tue, Jun 17, 2014	27.77	28.07	27.67	27.76
2350	NYSE	HUN	Mon, Jun 16, 2014	28.17	28.25	27.62	27.82
2349	NYSE	HUN	Fri, Jun 13, 2014	27.90	28.13	27.69	28.09
2348	NYSE	HUN	Thu, Jun 12, 2014	28.38	28.43	27.85	27.90
2347	NYSE	HUN	Wed, Jun 11, 2014	28.60	28.62	28.22	28.41
2346	NYSE	HUN	Tue, Jun 10, 2014	28.50	28.87	28.15	28.83
2345	NYSE	HUN	Mon, Jun 9, 2014	28.79	28.79	28.44	28.70
2344	NYSE	HUN	Fri, Jun 6, 2014	27.64	28.79	27.55	28.72
2343	NYSE	HUN	Thu, Jun 5, 2014	27.38	27.61	27.02	27.58
2342	NYSE	HUN	Wed, Jun 4, 2014	27.08	27.42	26.88	27.24
2341	NYSE	HUN	Tue, Jun 3, 2014	27.06	27.31	26.85	27.07
2340	NYSE	HUN	Mon, Jun 2, 2014	26.73	26.88	26.51	26.82
2339	NYSE	HUN	Fri, May 30, 2014	26.77	26.93	26.62	26.69
2338	NYSE	HUN	Thu, May 29, 2014	26.56	26.96	26.38	26.94
2337	NYSE	HUN	Wed, May 28, 2014	26.44	26.66	26.41	26.49
2336	NYSE	HUN	Tue, May 27, 2014	26.95	27.01	26.33	26.45
2335	NYSE	HUN	Fri, May 23, 2014	26.21	27.05	26.19	26.88
2334	NYSE	HUN	Thu, May 22, 2014	26.08	26.26	25.97	26.20
2333	NYSE	HUN	Wed, May 21, 2014	25.76	26.15	25.70	26.12
2332	NYSE	HUN	Tue, May 20, 2014	25.85	26.04	25.60	25.65
2331	NYSE	HUN	Mon, May 19, 2014	25.10	26.02	25.08	25.85
2330	NYSE	HUN	Fri, May 16, 2014	24.99	25.23	24.74	25.20
2329	NYSE	HUN	Thu, May 15, 2014	25.44	25.45	24.77	25.03
2328	NYSE	HUN	Wed, May 14, 2014	25.48	25.81	25.32	25.49
2327	NYSE	HUN	Tue, May 13, 2014	25.83	26.07	25.49	25.51
2326	NYSE	HUN	Mon, May 12, 2014	25.29	25.86	25.29	25.82
2325	NYSE	HUN	Fri, May 9, 2014	25.19	25.38	24.86	25.16
2324	NYSE	HUN	Thu, May 8, 2014	25.43	25.70	24.99	25.21
2323	NYSE	HUN	Wed, May 7, 2014	25.29	25.51	24.85	25.47
2322	NYSE	HUN	Tue, May 6, 2014	25.34	25.42	25.06	25.17
2321	NYSE	HUN	Mon, May 5, 2014	25.16	25.50	24.90	25.43
2320	NYSE	HUN	Fri, May 2, 2014	25.08	25.57	25.07	25.38
2319	NYSE	HUN	Thu, May 1, 2014	25.10	25.21	24.91	25.10
2318	NYSE	HUN	Wed, Apr 30, 2014	25.04	25.22	24.78	25.05
2317	NYSE	HUN	Tue, Apr 29, 2014	24.48	25.28	24.00	25.13
2316	NYSE	HUN	Mon, Apr 28, 2014	24.56	24.78	24.15	24.65
2315	NYSE	HUN	Fri, Apr 25, 2014	24.71	24.71	24.32	24.49
2314	NYSE	HUN	Thu, Apr 24, 2014	24.86	24.93	24.41	24.77
2313	NYSE	HUN	Wed, Apr 23, 2014	25.08	25.13	24.73	24.74
2312	NYSE	HUN	Tue, Apr 22, 2014	24.89	25.28	24.68	25.04
2311	NYSE	HUN	Mon, Apr 21, 2014	24.93	24.98	24.64	24.84
2310	NYSE	HUN	Thu, Apr 17, 2014	25.05	25.39	24.89	24.92
2309	NYSE	HUN	Wed, Apr 16, 2014	24.58	25.00	24.56	24.93
2308	NYSE	HUN	Tue, Apr 15, 2014	24.24	24.40	23.55	24.31
2307	NYSE	HUN	Mon, Apr 14, 2014	24.49	24.67	24.08	24.19
2306	NYSE	HUN	Fri, Apr 11, 2014	24.73	24.93	24.19	24.20
2305	NYSE	HUN	Thu, Apr 10, 2014	25.84	25.88	24.82	24.83
2304	NYSE	HUN	Wed, Apr 9, 2014	25.00	25.69	24.91	25.60
2303	NYSE	HUN	Tue, Apr 8, 2014	24.88	25.31	24.77	24.93
2302	NYSE	HUN	Mon, Apr 7, 2014	25.38	25.50	24.54	24.87
2301	NYSE	HUN	Fri, Apr 4, 2014	26.16	26.35	25.40	25.52
2300	NYSE	HUN	Thu, Apr 3, 2014	25.33	25.77	25.33	25.51
2299	NYSE	HUN	Wed, Apr 2, 2014	24.88	25.28	24.82	25.18
2298	NYSE	HUN	Tue, Apr 1, 2014	24.48	25.00	24.47	24.88
2297	NYSE	HUN	Mon, Mar 31, 2014	24.04	24.49	24.03	24.42
2296	NYSE	HUN	Fri, Mar 28, 2014	23.64	24.39	23.64	23.84
2295	NYSE	HUN	Thu, Mar 27, 2014	23.03	23.70	22.91	23.58
2294	NYSE	HUN	Wed, Mar 26, 2014	23.43	23.51	23.00	23.00
2293	NYSE	HUN	Tue, Mar 25, 2014	23.60	23.90	23.31	23.33
2292	NYSE	HUN	Mon, Mar 24, 2014	23.92	23.99	23.21	23.42
2291	NYSE	HUN	Fri, Mar 21, 2014	24.34	24.45	23.72	23.77
2290	NYSE	HUN	Thu, Mar 20, 2014	23.84	24.25	23.73	24.21
2289	NYSE	HUN	Wed, Mar 19, 2014	23.73	24.14	23.64	23.90
2288	NYSE	HUN	Tue, Mar 18, 2014	23.37	23.69	23.32	23.69
2287	NYSE	HUN	Mon, Mar 17, 2014	23.41	23.73	23.30	23.31
2286	NYSE	HUN	Fri, Mar 14, 2014	23.09	23.50	22.99	23.29
2285	NYSE	HUN	Thu, Mar 13, 2014	23.76	23.89	23.11	23.14
2284	NYSE	HUN	Wed, Mar 12, 2014	23.57	23.73	23.34	23.66
2283	NYSE	HUN	Tue, Mar 11, 2014	24.31	24.31	23.63	23.69
2282	NYSE	HUN	Mon, Mar 10, 2014	24.45	24.47	23.96	24.15
2281	NYSE	HUN	Fri, Mar 7, 2014	24.81	24.81	24.19	24.41
2280	NYSE	HUN	Thu, Mar 6, 2014	24.55	25.82	24.54	24.59
2279	NYSE	HUN	Wed, Mar 5, 2014	24.31	24.44	24.03	24.32
2278	NYSE	HUN	Tue, Mar 4, 2014	24.59	24.92	24.23	24.30
2277	NYSE	HUN	Mon, Mar 3, 2014	24.08	24.43	23.91	24.18
2276	NYSE	HUN	Fri, Feb 28, 2014	23.85	24.41	23.75	24.36
2275	NYSE	HUN	Thu, Feb 27, 2014	23.91	24.79	23.90	24.51
2274	NYSE	HUN	Wed, Feb 26, 2014	23.96	24.40	23.84	24.05
2273	NYSE	HUN	Tue, Feb 25, 2014	23.51	24.06	23.50	23.83
2272	NYSE	HUN	Mon, Feb 24, 2014	23.55	23.87	23.37	23.52
2271	NYSE	HUN	Fri, Feb 21, 2014	23.56	23.70	23.40	23.43
2270	NYSE	HUN	Thu, Feb 20, 2014	23.27	23.56	22.97	23.47
2269	NYSE	HUN	Wed, Feb 19, 2014	23.45	23.75	23.17	23.23
2268	NYSE	HUN	Tue, Feb 18, 2014	23.35	23.54	23.23	23.45
2267	NYSE	HUN	Fri, Feb 14, 2014	23.00	23.38	22.74	23.25
2266	NYSE	HUN	Thu, Feb 13, 2014	22.27	23.00	22.20	22.73
2265	NYSE	HUN	Wed, Feb 12, 2014	22.35	22.65	22.18	22.48
2264	NYSE	HUN	Tue, Feb 11, 2014	22.94	23.41	22.44	22.62
2263	NYSE	HUN	Mon, Feb 10, 2014	21.87	22.22	21.74	22.13
2262	NYSE	HUN	Fri, Feb 7, 2014	21.71	21.98	21.39	21.93
2261	NYSE	HUN	Thu, Feb 6, 2014	21.31	21.64	21.23	21.57
2260	NYSE	HUN	Wed, Feb 5, 2014	21.17	21.45	20.79	21.22
2259	NYSE	HUN	Tue, Feb 4, 2014	21.32	21.53	21.03	21.34
2258	NYSE	HUN	Mon, Feb 3, 2014	21.93	22.06	21.18	21.28
2257	NYSE	HUN	Fri, Jan 31, 2014	21.99	22.24	21.83	21.92
2256	NYSE	HUN	Thu, Jan 30, 2014	22.14	22.39	21.93	22.21
2255	NYSE	HUN	Wed, Jan 29, 2014	21.72	22.43	21.72	21.98
2254	NYSE	HUN	Tue, Jan 28, 2014	21.73	22.10	21.73	21.97
2253	NYSE	HUN	Mon, Jan 27, 2014	21.82	21.93	21.26	21.70
2252	NYSE	HUN	Fri, Jan 24, 2014	22.28	22.39	21.68	21.79
2251	NYSE	HUN	Thu, Jan 23, 2014	22.13	22.59	21.76	22.48
2250	NYSE	HUN	Wed, Jan 22, 2014	22.81	22.92	22.23	22.33
2249	NYSE	HUN	Tue, Jan 21, 2014	23.42	23.43	22.79	22.80
2248	NYSE	HUN	Fri, Jan 17, 2014	23.41	23.45	23.07	23.11
2247	NYSE	HUN	Thu, Jan 16, 2014	23.47	23.69	23.34	23.44
2246	NYSE	HUN	Wed, Jan 15, 2014	23.34	23.66	23.30	23.56
2245	NYSE	HUN	Tue, Jan 14, 2014	22.77	23.30	22.77	23.29
2244	NYSE	HUN	Mon, Jan 13, 2014	23.59	23.67	22.52	22.70
2243	NYSE	HUN	Fri, Jan 10, 2014	23.94	24.01	23.66	23.71
2242	NYSE	HUN	Thu, Jan 9, 2014	23.99	24.03	23.60	23.92
2241	NYSE	HUN	Wed, Jan 8, 2014	23.47	23.99	23.25	23.91
2240	NYSE	HUN	Tue, Jan 7, 2014	23.70	23.76	23.30	23.47
2239	NYSE	HUN	Mon, Jan 6, 2014	23.72	23.80	23.49	23.59
2238	NYSE	HUN	Fri, Jan 3, 2014	23.95	24.03	23.50	23.68
2237	NYSE	HUN	Thu, Jan 2, 2014	24.53	24.53	23.74	23.92
2236	NYSE	HUN	Tue, Dec 31, 2013	24.36	24.74	24.25	24.60
2235	NYSE	HUN	Mon, Dec 30, 2013	24.20	24.44	24.04	24.33
2234	NYSE	HUN	Fri, Dec 27, 2013	24.05	24.33	23.92	24.24
2233	NYSE	HUN	Thu, Dec 26, 2013	24.23	24.38	23.89	24.01
2232	NYSE	HUN	Tue, Dec 24, 2013	23.89	24.29	23.84	24.14
2231	NYSE	HUN	Mon, Dec 23, 2013	23.95	24.01	23.80	23.94
2230	NYSE	HUN	Fri, Dec 20, 2013	23.83	23.86	23.60	23.77
2229	NYSE	HUN	Thu, Dec 19, 2013	23.75	23.95	23.70	23.77
2228	NYSE	HUN	Wed, Dec 18, 2013	23.65	24.01	23.46	23.79
2227	NYSE	HUN	Tue, Dec 17, 2013	23.41	23.61	23.23	23.55
2226	NYSE	HUN	Mon, Dec 16, 2013	23.26	23.51	23.20	23.38
2225	NYSE	HUN	Fri, Dec 13, 2013	23.15	23.26	22.91	23.18
2224	NYSE	HUN	Thu, Dec 12, 2013	22.98	23.27	22.87	23.17
2223	NYSE	HUN	Wed, Dec 11, 2013	23.94	23.94	23.07	23.15
2222	NYSE	HUN	Tue, Dec 10, 2013	23.59	24.09	23.58	23.98
2221	NYSE	HUN	Mon, Dec 9, 2013	23.42	23.70	23.31	23.62
2220	NYSE	HUN	Fri, Dec 6, 2013	23.30	23.49	23.15	23.32
2219	NYSE	HUN	Thu, Dec 5, 2013	23.15	23.21	22.86	23.00
2218	NYSE	HUN	Wed, Dec 4, 2013	22.98	23.25	22.81	23.14
2217	NYSE	HUN	Tue, Dec 3, 2013	23.02	23.20	22.82	22.98
2216	NYSE	HUN	Mon, Dec 2, 2013	22.99	23.37	22.92	23.16
2215	NYSE	HUN	Fri, Nov 29, 2013	23.03	23.14	22.85	22.93
2214	NYSE	HUN	Wed, Nov 27, 2013	23.00	23.25	22.96	23.00
2213	NYSE	HUN	Tue, Nov 26, 2013	23.01	23.10	22.70	22.97
2212	NYSE	HUN	Mon, Nov 25, 2013	22.71	22.72	22.40	22.49
2211	NYSE	HUN	Fri, Nov 22, 2013	22.38	22.70	22.25	22.62
2210	NYSE	HUN	Thu, Nov 21, 2013	22.20	22.43	22.16	22.32
2209	NYSE	HUN	Wed, Nov 20, 2013	22.67	22.67	22.02	22.08
2208	NYSE	HUN	Tue, Nov 19, 2013	22.86	22.90	22.55	22.64
2207	NYSE	HUN	Mon, Nov 18, 2013	22.99	23.08	22.80	22.84
2206	NYSE	HUN	Fri, Nov 15, 2013	23.25	23.35	22.96	22.99
2205	NYSE	HUN	Thu, Nov 14, 2013	23.32	23.32	22.98	23.28
2204	NYSE	HUN	Wed, Nov 13, 2013	22.67	23.23	22.65	23.22
2203	NYSE	HUN	Tue, Nov 12, 2013	22.80	22.91	22.67	22.85
2202	NYSE	HUN	Mon, Nov 11, 2013	22.60	22.87	22.54	22.81
2201	NYSE	HUN	Fri, Nov 8, 2013	22.24	22.61	22.06	22.61
2200	NYSE	HUN	Thu, Nov 7, 2013	22.65	22.81	22.17	22.19
2199	NYSE	HUN	Wed, Nov 6, 2013	22.94	23.01	22.57	22.65
2198	NYSE	HUN	Tue, Nov 5, 2013	23.06	23.19	22.74	22.75
2197	NYSE	HUN	Mon, Nov 4, 2013	23.25	23.34	22.92	23.19
2196	NYSE	HUN	Fri, Nov 1, 2013	23.23	23.38	22.95	23.21
2195	NYSE	HUN	Thu, Oct 31, 2013	23.10	23.46	22.94	23.22
2194	NYSE	HUN	Wed, Oct 30, 2013	22.90	23.43	22.85	23.13
2193	NYSE	HUN	Tue, Oct 29, 2013	22.68	23.25	22.37	23.04
2192	NYSE	HUN	Mon, Oct 28, 2013	22.30	22.35	21.52	21.71
2191	NYSE	HUN	Fri, Oct 25, 2013	22.49	22.50	21.88	22.35
2190	NYSE	HUN	Thu, Oct 24, 2013	22.61	22.61	22.24	22.47
2189	NYSE	HUN	Wed, Oct 23, 2013	22.38	22.70	22.27	22.62
2188	NYSE	HUN	Tue, Oct 22, 2013	22.68	22.68	22.19	22.49
2187	NYSE	HUN	Mon, Oct 21, 2013	22.36	22.53	22.24	22.49
2186	NYSE	HUN	Fri, Oct 18, 2013	22.40	22.41	22.03	22.30
2185	NYSE	HUN	Thu, Oct 17, 2013	21.87	22.44	21.83	22.20
2184	NYSE	HUN	Wed, Oct 16, 2013	21.69	22.07	21.61	21.90
2183	NYSE	HUN	Tue, Oct 15, 2013	21.48	21.63	21.30	21.51
2182	NYSE	HUN	Mon, Oct 14, 2013	21.61	21.64	21.25	21.50
2181	NYSE	HUN	Fri, Oct 11, 2013	21.58	21.77	21.40	21.73
2180	NYSE	HUN	Thu, Oct 10, 2013	21.46	21.66	21.46	21.57
2179	NYSE	HUN	Wed, Oct 9, 2013	21.60	21.72	20.88	21.20
2178	NYSE	HUN	Tue, Oct 8, 2013	21.78	21.96	21.44	21.48
2177	NYSE	HUN	Mon, Oct 7, 2013	21.64	21.96	21.55	21.75
2176	NYSE	HUN	Fri, Oct 4, 2013	21.56	21.99	21.43	21.92
2175	NYSE	HUN	Thu, Oct 3, 2013	21.13	21.71	21.03	21.49
2174	NYSE	HUN	Wed, Oct 2, 2013	20.85	21.24	20.70	21.13
2173	NYSE	HUN	Tue, Oct 1, 2013	20.57	21.15	20.53	21.03
2172	NYSE	HUN	Mon, Sep 30, 2013	20.29	20.81	20.14	20.61
2171	NYSE	HUN	Fri, Sep 27, 2013	20.62	20.65	20.38	20.55
2170	NYSE	HUN	Thu, Sep 26, 2013	20.70	21.11	20.61	20.80
2169	NYSE	HUN	Wed, Sep 25, 2013	20.67	20.74	20.25	20.71
2168	NYSE	HUN	Tue, Sep 24, 2013	20.57	20.96	20.51	20.57
2167	NYSE	HUN	Mon, Sep 23, 2013	20.49	20.72	19.86	20.57
2166	NYSE	HUN	Fri, Sep 20, 2013	20.53	20.80	20.33	20.55
2165	NYSE	HUN	Thu, Sep 19, 2013	19.75	20.52	19.54	20.38
2164	NYSE	HUN	Wed, Sep 18, 2013	19.66	19.66	19.03	19.50
2163	NYSE	HUN	Tue, Sep 17, 2013	20.56	20.60	19.40	19.50
2162	NYSE	HUN	Mon, Sep 16, 2013	19.87	20.50	18.99	19.14
2161	NYSE	HUN	Fri, Sep 13, 2013	19.03	19.37	18.92	19.27
2160	NYSE	HUN	Thu, Sep 12, 2013	18.73	18.77	18.54	18.73
2159	NYSE	HUN	Wed, Sep 11, 2013	18.63	18.77	18.39	18.73
2158	NYSE	HUN	Tue, Sep 10, 2013	18.92	19.00	18.55	18.63
2157	NYSE	HUN	Mon, Sep 9, 2013	18.02	18.86	18.02	18.85
2156	NYSE	HUN	Fri, Sep 6, 2013	17.90	18.17	17.55	18.00
2155	NYSE	HUN	Thu, Sep 5, 2013	17.69	17.86	17.52	17.76
2154	NYSE	HUN	Wed, Sep 4, 2013	17.59	17.79	17.42	17.75
2153	NYSE	HUN	Tue, Sep 3, 2013	17.75	17.88	17.28	17.53
2152	NYSE	HUN	Fri, Aug 30, 2013	17.79	17.79	17.45	17.50
2151	NYSE	HUN	Thu, Aug 29, 2013	17.54	17.84	17.52	17.74
2150	NYSE	HUN	Wed, Aug 28, 2013	17.86	17.90	17.54	17.56
2149	NYSE	HUN	Tue, Aug 27, 2013	18.18	18.18	17.76	17.82
2148	NYSE	HUN	Mon, Aug 26, 2013	18.31	18.68	18.22	18.41
2147	NYSE	HUN	Fri, Aug 23, 2013	18.02	18.30	17.85	18.28
2146	NYSE	HUN	Thu, Aug 22, 2013	17.90	18.10	17.89	18.00
2145	NYSE	HUN	Wed, Aug 21, 2013	18.05	18.14	17.71	17.81
2144	NYSE	HUN	Tue, Aug 20, 2013	17.80	18.17	17.67	18.13
2143	NYSE	HUN	Mon, Aug 19, 2013	18.04	18.06	17.66	17.71
2142	NYSE	HUN	Fri, Aug 16, 2013	18.03	18.07	17.80	17.82
2141	NYSE	HUN	Thu, Aug 15, 2013	18.30	18.35	18.02	18.05
2140	NYSE	HUN	Wed, Aug 14, 2013	18.51	18.75	18.48	18.55
2139	NYSE	HUN	Tue, Aug 13, 2013	18.31	18.57	18.29	18.56
2138	NYSE	HUN	Mon, Aug 12, 2013	18.14	18.30	18.07	18.17
2137	NYSE	HUN	Fri, Aug 9, 2013	18.00	18.29	18.00	18.20
2136	NYSE	HUN	Thu, Aug 8, 2013	18.09	18.21	17.98	18.00
2135	NYSE	HUN	Wed, Aug 7, 2013	18.05	18.11	17.86	17.95
2134	NYSE	HUN	Tue, Aug 6, 2013	18.38	18.42	18.06	18.06
2133	NYSE	HUN	Mon, Aug 5, 2013	18.40	18.63	18.23	18.44
2132	NYSE	HUN	Fri, Aug 2, 2013	18.25	18.50	18.11	18.40
2131	NYSE	HUN	Thu, Aug 1, 2013	18.12	18.47	18.12	18.34
2130	NYSE	HUN	Wed, Jul 31, 2013	17.43	18.34	17.43	18.02
2129	NYSE	HUN	Tue, Jul 30, 2013	17.79	18.18	17.71	18.13
2128	NYSE	HUN	Mon, Jul 29, 2013	17.46	17.77	17.31	17.76
2127	NYSE	HUN	Fri, Jul 26, 2013	17.79	17.79	17.33	17.55
2126	NYSE	HUN	Thu, Jul 25, 2013	17.56	18.00	17.54	17.91
2125	NYSE	HUN	Wed, Jul 24, 2013	17.71	17.74	17.48	17.65
2124	NYSE	HUN	Tue, Jul 23, 2013	17.71	17.90	17.68	17.72
2123	NYSE	HUN	Mon, Jul 22, 2013	17.59	17.70	17.50	17.54
2122	NYSE	HUN	Fri, Jul 19, 2013	17.22	17.57	17.11	17.53
2121	NYSE	HUN	Thu, Jul 18, 2013	17.22	17.30	17.09	17.24
2120	NYSE	HUN	Wed, Jul 17, 2013	17.12	17.27	17.05	17.16
2119	NYSE	HUN	Tue, Jul 16, 2013	17.54	17.54	16.93	17.00
2118	NYSE	HUN	Mon, Jul 15, 2013	17.51	17.65	17.45	17.53
2117	NYSE	HUN	Fri, Jul 12, 2013	17.52	17.56	17.28	17.50
2116	NYSE	HUN	Thu, Jul 11, 2013	17.48	17.56	17.32	17.52
2115	NYSE	HUN	Wed, Jul 10, 2013	17.14	17.20	16.93	17.12
2114	NYSE	HUN	Tue, Jul 9, 2013	17.16	17.30	17.03	17.14
2113	NYSE	HUN	Mon, Jul 8, 2013	17.06	17.15	16.81	17.07
2112	NYSE	HUN	Fri, Jul 5, 2013	16.73	16.95	16.70	16.76
2111	NYSE	HUN	Wed, Jul 3, 2013	16.56	16.66	16.40	16.60
2110	NYSE	HUN	Tue, Jul 2, 2013	16.91	17.11	16.18	16.59
2109	NYSE	HUN	Mon, Jul 1, 2013	16.71	17.20	16.65	16.92
2108	NYSE	HUN	Fri, Jun 28, 2013	16.87	17.08	16.55	16.56
2107	NYSE	HUN	Thu, Jun 27, 2013	16.98	17.08	16.77	16.86
2106	NYSE	HUN	Wed, Jun 26, 2013	16.95	17.14	16.78	16.83
2105	NYSE	HUN	Tue, Jun 25, 2013	16.51	16.94	16.49	16.82
2104	NYSE	HUN	Mon, Jun 24, 2013	16.26	16.54	16.02	16.36
2103	NYSE	HUN	Fri, Jun 21, 2013	17.35	17.39	16.53	16.69
2102	NYSE	HUN	Thu, Jun 20, 2013	17.51	17.60	17.06	17.23
2101	NYSE	HUN	Wed, Jun 19, 2013	18.08	18.19	17.65	17.70
2100	NYSE	HUN	Tue, Jun 18, 2013	17.99	18.08	17.71	18.07
2099	NYSE	HUN	Mon, Jun 17, 2013	18.47	18.70	17.98	18.00
2098	NYSE	HUN	Fri, Jun 14, 2013	18.41	18.57	18.11	18.27
2097	NYSE	HUN	Thu, Jun 13, 2013	17.75	18.46	17.67	18.38
2096	NYSE	HUN	Wed, Jun 12, 2013	18.39	18.42	17.72	17.78
2095	NYSE	HUN	Tue, Jun 11, 2013	18.35	18.45	18.05	18.26
2094	NYSE	HUN	Mon, Jun 10, 2013	18.57	18.72	18.29	18.56
2093	NYSE	HUN	Fri, Jun 7, 2013	18.31	18.87	18.20	18.48
2092	NYSE	HUN	Thu, Jun 6, 2013	18.15	18.29	17.95	18.24
2091	NYSE	HUN	Wed, Jun 5, 2013	18.49	18.53	18.02	18.14
2090	NYSE	HUN	Tue, Jun 4, 2013	19.05	19.35	18.52	18.60
2089	NYSE	HUN	Mon, Jun 3, 2013	19.49	19.65	18.83	19.14
2088	NYSE	HUN	Fri, May 31, 2013	19.11	19.87	19.05	19.45
2087	NYSE	HUN	Thu, May 30, 2013	19.09	19.35	19.03	19.21
2086	NYSE	HUN	Wed, May 29, 2013	18.94	19.22	18.84	19.10
2085	NYSE	HUN	Tue, May 28, 2013	19.43	19.60	18.95	19.07
2084	NYSE	HUN	Fri, May 24, 2013	19.05	19.21	18.85	19.08
2083	NYSE	HUN	Thu, May 23, 2013	19.05	19.34	18.76	19.20
2082	NYSE	HUN	Wed, May 22, 2013	19.75	19.90	19.16	19.31
2081	NYSE	HUN	Tue, May 21, 2013	19.69	19.96	19.69	19.71
2080	NYSE	HUN	Mon, May 20, 2013	19.50	20.14	19.49	19.79
2079	NYSE	HUN	Fri, May 17, 2013	19.10	19.51	19.06	19.49
2078	NYSE	HUN	Thu, May 16, 2013	19.19	19.32	18.95	18.99
2077	NYSE	HUN	Wed, May 15, 2013	18.64	19.45	18.64	19.29
2076	NYSE	HUN	Tue, May 14, 2013	18.50	18.80	18.40	18.76
2075	NYSE	HUN	Mon, May 13, 2013	18.74	18.79	18.40	18.45
2074	NYSE	HUN	Fri, May 10, 2013	19.11	19.24	18.67	18.77
2073	NYSE	HUN	Thu, May 9, 2013	19.10	19.32	19.04	19.04
2072	NYSE	HUN	Wed, May 8, 2013	18.90	19.12	18.77	19.11
2071	NYSE	HUN	Tue, May 7, 2013	18.94	19.10	18.73	18.90
2070	NYSE	HUN	Mon, May 6, 2013	18.64	18.95	18.59	18.85
2069	NYSE	HUN	Fri, May 3, 2013	18.76	18.93	18.61	18.65
2068	NYSE	HUN	Thu, May 2, 2013	18.22	18.56	18.00	18.43
2067	NYSE	HUN	Wed, May 1, 2013	18.87	18.88	18.24	18.25
2066	NYSE	HUN	Tue, Apr 30, 2013	18.51	19.25	18.26	18.86
2065	NYSE	HUN	Mon, Apr 29, 2013	18.63	18.80	18.09	18.68
2064	NYSE	HUN	Fri, Apr 26, 2013	18.94	19.00	18.54	18.60
2063	NYSE	HUN	Thu, Apr 25, 2013	18.65	19.14	18.65	19.04
2062	NYSE	HUN	Wed, Apr 24, 2013	18.45	18.66	18.43	18.56
2061	NYSE	HUN	Tue, Apr 23, 2013	17.84	18.55	17.82	18.46
2060	NYSE	HUN	Mon, Apr 22, 2013	17.57	17.92	17.13	17.78
2059	NYSE	HUN	Fri, Apr 19, 2013	17.32	17.69	17.17	17.55
2058	NYSE	HUN	Thu, Apr 18, 2013	17.30	17.62	17.05	17.25
2057	NYSE	HUN	Wed, Apr 17, 2013	17.27	17.33	17.05	17.25
2056	NYSE	HUN	Tue, Apr 16, 2013	17.50	17.76	17.29	17.48
2055	NYSE	HUN	Mon, Apr 15, 2013	17.64	17.73	17.30	17.36
2054	NYSE	HUN	Fri, Apr 12, 2013	17.91	17.96	17.45	17.70
2053	NYSE	HUN	Thu, Apr 11, 2013	18.03	18.19	17.77	18.03
2052	NYSE	HUN	Wed, Apr 10, 2013	18.25	18.41	18.08	18.10
2051	NYSE	HUN	Tue, Apr 9, 2013	18.06	18.38	17.98	18.23
2050	NYSE	HUN	Mon, Apr 8, 2013	18.25	18.28	17.91	17.99
2049	NYSE	HUN	Fri, Apr 5, 2013	17.91	18.26	17.75	18.19
2048	NYSE	HUN	Thu, Apr 4, 2013	17.50	18.42	17.50	18.20
2047	NYSE	HUN	Wed, Apr 3, 2013	17.79	17.79	17.13	17.43
2046	NYSE	HUN	Tue, Apr 2, 2013	18.24	18.27	17.66	17.74
2045	NYSE	HUN	Mon, Apr 1, 2013	18.67	18.68	18.10	18.15
2044	NYSE	HUN	Thu, Mar 28, 2013	18.20	18.70	17.96	18.59
2043	NYSE	HUN	Wed, Mar 27, 2013	18.43	18.54	18.07	18.17
2042	NYSE	HUN	Tue, Mar 26, 2013	18.66	18.92	18.48	18.61
2041	NYSE	HUN	Mon, Mar 25, 2013	18.72	18.94	18.40	18.49
2040	NYSE	HUN	Fri, Mar 22, 2013	18.79	18.88	18.47	18.68
2039	NYSE	HUN	Thu, Mar 21, 2013	18.88	19.00	18.66	18.68
2038	NYSE	HUN	Wed, Mar 20, 2013	18.95	19.05	18.70	18.98
2037	NYSE	HUN	Tue, Mar 19, 2013	19.23	19.27	18.58	18.78
2036	NYSE	HUN	Mon, Mar 18, 2013	18.78	19.29	18.62	19.26
2035	NYSE	HUN	Fri, Mar 15, 2013	19.13	19.26	19.02	19.04
2034	NYSE	HUN	Thu, Mar 14, 2013	18.93	19.21	18.90	19.18
2033	NYSE	HUN	Wed, Mar 13, 2013	19.11	19.11	18.79	18.93
2032	NYSE	HUN	Tue, Mar 12, 2013	19.39	19.51	19.18	19.31
2031	NYSE	HUN	Mon, Mar 11, 2013	19.30	19.51	19.25	19.35
2030	NYSE	HUN	Fri, Mar 8, 2013	19.15	19.48	19.04	19.43
2029	NYSE	HUN	Thu, Mar 7, 2013	18.98	19.18	18.83	19.02
2028	NYSE	HUN	Wed, Mar 6, 2013	18.80	19.03	18.75	18.98
2027	NYSE	HUN	Tue, Mar 5, 2013	18.38	18.88	18.38	18.73
2026	NYSE	HUN	Mon, Mar 4, 2013	17.46	18.51	17.34	18.39
2025	NYSE	HUN	Fri, Mar 1, 2013	17.07	17.65	16.78	17.46
2024	NYSE	HUN	Thu, Feb 28, 2013	16.91	17.59	16.88	17.23
2023	NYSE	HUN	Wed, Feb 27, 2013	16.65	17.16	16.64	16.85
2022	NYSE	HUN	Tue, Feb 26, 2013	16.36	16.76	16.19	16.69
2021	NYSE	HUN	Mon, Feb 25, 2013	16.75	17.03	16.28	16.28
2020	NYSE	HUN	Fri, Feb 22, 2013	16.47	16.74	16.47	16.69
2019	NYSE	HUN	Thu, Feb 21, 2013	16.75	16.77	16.16	16.41
2018	NYSE	HUN	Wed, Feb 20, 2013	17.57	17.68	16.74	16.83
2017	NYSE	HUN	Tue, Feb 19, 2013	17.28	17.81	17.28	17.64
2016	NYSE	HUN	Fri, Feb 15, 2013	17.50	17.77	17.09	17.16
2015	NYSE	HUN	Thu, Feb 14, 2013	17.44	17.66	17.27	17.53
2014	NYSE	HUN	Wed, Feb 13, 2013	17.72	17.94	17.23	17.53
2013	NYSE	HUN	Tue, Feb 12, 2013	18.79	18.85	17.65	17.80
2012	NYSE	HUN	Mon, Feb 11, 2013	18.87	19.11	18.68	19.07
2011	NYSE	HUN	Fri, Feb 8, 2013	18.67	19.07	18.57	18.92
2010	NYSE	HUN	Thu, Feb 7, 2013	17.89	18.85	17.75	18.73
2009	NYSE	HUN	Wed, Feb 6, 2013	17.73	18.05	17.62	17.85
2008	NYSE	HUN	Tue, Feb 5, 2013	17.94	18.11	17.80	17.81
2007	NYSE	HUN	Mon, Feb 4, 2013	17.92	18.21	17.90	17.90
2006	NYSE	HUN	Fri, Feb 1, 2013	17.94	18.13	17.80	18.08
2005	NYSE	HUN	Thu, Jan 31, 2013	17.51	17.87	17.39	17.63
2004	NYSE	HUN	Wed, Jan 30, 2013	17.80	18.01	17.63	17.65
2003	NYSE	HUN	Tue, Jan 29, 2013	17.87	17.87	17.69	17.84
2002	NYSE	HUN	Mon, Jan 28, 2013	18.12	18.12	17.75	17.94
2001	NYSE	HUN	Fri, Jan 25, 2013	18.27	18.34	18.00	18.12
2000	NYSE	HUN	Thu, Jan 24, 2013	18.18	18.47	18.00	18.15
1999	NYSE	HUN	Wed, Jan 23, 2013	17.85	18.34	17.85	18.18
1998	NYSE	HUN	Tue, Jan 22, 2013	17.63	17.85	17.63	17.82
1997	NYSE	HUN	Fri, Jan 18, 2013	17.74	17.80	17.51	17.56
1996	NYSE	HUN	Thu, Jan 17, 2013	17.55	17.77	17.36	17.69
1995	NYSE	HUN	Wed, Jan 16, 2013	17.58	17.59	17.18	17.45
1994	NYSE	HUN	Tue, Jan 15, 2013	17.25	17.56	17.19	17.45
1993	NYSE	HUN	Mon, Jan 14, 2013	17.34	17.48	17.09	17.25
1992	NYSE	HUN	Fri, Jan 11, 2013	17.89	17.91	17.47	17.73
1991	NYSE	HUN	Thu, Jan 10, 2013	17.91	18.20	17.53	17.97
1990	NYSE	HUN	Wed, Jan 9, 2013	18.06	18.29	18.02	18.18
1989	NYSE	HUN	Tue, Jan 8, 2013	18.02	18.14	17.81	18.10
1988	NYSE	HUN	Mon, Jan 7, 2013	17.78	18.07	17.62	17.98
1987	NYSE	HUN	Fri, Jan 4, 2013	16.97	17.81	16.89	17.74
1986	NYSE	HUN	Thu, Jan 3, 2013	16.58	16.92	16.46	16.78
1985	NYSE	HUN	Wed, Jan 2, 2013	16.38	16.51	16.21	16.25
1984	NYSE	HUN	Mon, Dec 31, 2012	15.62	15.99	15.62	15.90
1983	NYSE	HUN	Fri, Dec 28, 2012	15.70	15.78	15.60	15.62
1982	NYSE	HUN	Thu, Dec 27, 2012	15.85	15.92	15.52	15.85
1981	NYSE	HUN	Wed, Dec 26, 2012	16.00	16.08	15.81	15.81
1980	NYSE	HUN	Mon, Dec 24, 2012	15.98	15.98	15.77	15.97
1979	NYSE	HUN	Fri, Dec 21, 2012	16.02	16.05	15.86	15.98
1978	NYSE	HUN	Thu, Dec 20, 2012	16.34	16.38	16.22	16.30
1977	NYSE	HUN	Wed, Dec 19, 2012	16.55	16.60	16.34	16.36
1976	NYSE	HUN	Tue, Dec 18, 2012	16.31	16.59	16.27	16.50
1975	NYSE	HUN	Mon, Dec 17, 2012	16.22	16.40	16.13	16.27
1974	NYSE	HUN	Fri, Dec 14, 2012	16.12	16.35	16.02	16.18
1973	NYSE	HUN	Thu, Dec 13, 2012	16.35	16.43	16.25	16.32
1972	NYSE	HUN	Wed, Dec 12, 2012	16.56	16.58	16.30	16.36
1971	NYSE	HUN	Tue, Dec 11, 2012	16.60	16.64	16.44	16.53
1970	NYSE	HUN	Mon, Dec 10, 2012	16.40	16.71	16.40	16.51
1969	NYSE	HUN	Fri, Dec 7, 2012	16.23	16.50	16.22	16.44
1968	NYSE	HUN	Thu, Dec 6, 2012	16.01	16.20	15.90	16.20
1967	NYSE	HUN	Wed, Dec 5, 2012	15.88	16.13	15.80	16.05
1966	NYSE	HUN	Tue, Dec 4, 2012	15.95	16.07	15.80	15.88
1965	NYSE	HUN	Mon, Dec 3, 2012	16.55	16.56	15.92	15.97
1964	NYSE	HUN	Fri, Nov 30, 2012	16.37	16.49	16.21	16.44
1963	NYSE	HUN	Thu, Nov 29, 2012	16.06	16.43	16.04	16.30
1962	NYSE	HUN	Wed, Nov 28, 2012	16.11	16.11	15.70	15.92
1961	NYSE	HUN	Tue, Nov 27, 2012	16.50	16.51	16.18	16.29
1960	NYSE	HUN	Mon, Nov 26, 2012	16.64	16.70	16.40	16.60
1959	NYSE	HUN	Fri, Nov 23, 2012	16.72	16.80	16.59	16.71
1958	NYSE	HUN	Wed, Nov 21, 2012	16.47	16.59	16.41	16.55
1957	NYSE	HUN	Tue, Nov 20, 2012	16.70	16.73	16.34	16.50
1956	NYSE	HUN	Mon, Nov 19, 2012	16.15	16.73	16.12	16.62
1955	NYSE	HUN	Fri, Nov 16, 2012	15.70	15.89	15.58	15.89
1954	NYSE	HUN	Thu, Nov 15, 2012	16.10	16.21	15.64	15.70
1953	NYSE	HUN	Wed, Nov 14, 2012	16.65	16.74	16.04	16.14
1952	NYSE	HUN	Tue, Nov 13, 2012	16.57	16.90	16.57	16.59
1951	NYSE	HUN	Mon, Nov 12, 2012	16.81	16.93	16.67	16.70
1950	NYSE	HUN	Fri, Nov 9, 2012	16.65	16.95	16.60	16.70
1949	NYSE	HUN	Thu, Nov 8, 2012	17.00	17.02	16.65	16.71
1948	NYSE	HUN	Wed, Nov 7, 2012	16.59	17.11	16.58	17.00
1947	NYSE	HUN	Tue, Nov 6, 2012	17.10	17.15	16.96	17.07
1946	NYSE	HUN	Mon, Nov 5, 2012	16.44	17.17	16.43	17.06
1945	NYSE	HUN	Fri, Nov 2, 2012	16.22	16.74	16.00	16.19
1944	NYSE	HUN	Thu, Nov 1, 2012	15.08	15.54	15.02	15.53
1943	NYSE	HUN	Wed, Oct 31, 2012	14.99	15.13	14.73	15.04
1942	NYSE	HUN	Fri, Oct 26, 2012	14.64	15.09	14.57	14.96
1941	NYSE	HUN	Thu, Oct 25, 2012	14.78	14.78	14.18	14.60
1940	NYSE	HUN	Wed, Oct 24, 2012	14.98	14.99	14.57	14.66
1939	NYSE	HUN	Tue, Oct 23, 2012	15.14	15.14	14.45	14.73
1938	NYSE	HUN	Mon, Oct 22, 2012	15.71	15.77	15.44	15.68
1937	NYSE	HUN	Fri, Oct 19, 2012	15.80	15.93	15.50	15.61
1936	NYSE	HUN	Thu, Oct 18, 2012	15.91	16.05	15.73	15.96
1935	NYSE	HUN	Wed, Oct 17, 2012	15.80	16.21	15.76	15.99
1934	NYSE	HUN	Tue, Oct 16, 2012	15.45	15.92	15.42	15.82
1933	NYSE	HUN	Mon, Oct 15, 2012	15.15	15.37	15.00	15.32
1932	NYSE	HUN	Fri, Oct 12, 2012	15.31	15.44	15.02	15.14
1931	NYSE	HUN	Thu, Oct 11, 2012	15.34	15.55	15.30	15.36
1930	NYSE	HUN	Wed, Oct 10, 2012	15.23	15.28	15.06	15.17
1929	NYSE	HUN	Tue, Oct 9, 2012	15.56	15.66	15.32	15.33
1928	NYSE	HUN	Mon, Oct 8, 2012	15.44	15.90	15.34	15.58
1927	NYSE	HUN	Fri, Oct 5, 2012	15.18	15.60	15.18	15.54
1926	NYSE	HUN	Thu, Oct 4, 2012	14.98	15.10	14.89	15.04
1925	NYSE	HUN	Wed, Oct 3, 2012	14.95	15.09	14.66	14.93
1924	NYSE	HUN	Tue, Oct 2, 2012	14.92	14.98	14.55	14.80
1923	NYSE	HUN	Mon, Oct 1, 2012	15.00	15.15	14.81	14.91
1922	NYSE	HUN	Fri, Sep 28, 2012	14.97	15.00	14.75	14.93
1921	NYSE	HUN	Thu, Sep 27, 2012	15.01	15.13	14.76	15.07
1920	NYSE	HUN	Wed, Sep 26, 2012	14.93	15.01	14.52	14.81
1919	NYSE	HUN	Tue, Sep 25, 2012	15.41	15.43	14.92	14.92
1918	NYSE	HUN	Mon, Sep 24, 2012	15.45	15.55	15.31	15.38
1917	NYSE	HUN	Fri, Sep 21, 2012	16.00	16.07	15.57	15.60
1916	NYSE	HUN	Thu, Sep 20, 2012	15.66	15.89	15.36	15.88
1915	NYSE	HUN	Wed, Sep 19, 2012	15.75	16.04	15.67	15.82
1914	NYSE	HUN	Tue, Sep 18, 2012	15.87	15.87	15.56	15.74
1913	NYSE	HUN	Mon, Sep 17, 2012	16.23	16.26	15.69	15.75
1912	NYSE	HUN	Fri, Sep 14, 2012	15.77	16.35	15.72	16.32
1911	NYSE	HUN	Thu, Sep 13, 2012	15.50	15.85	15.27	15.68
1910	NYSE	HUN	Wed, Sep 12, 2012	15.33	15.62	15.22	15.53
1909	NYSE	HUN	Tue, Sep 11, 2012	14.92	15.38	14.89	15.34
1908	NYSE	HUN	Mon, Sep 10, 2012	14.64	15.06	14.60	14.84
1907	NYSE	HUN	Fri, Sep 7, 2012	14.39	14.63	14.25	14.63
1906	NYSE	HUN	Thu, Sep 6, 2012	14.05	14.31	13.99	14.27
1905	NYSE	HUN	Wed, Sep 5, 2012	14.00	14.03	13.70	13.87
1904	NYSE	HUN	Tue, Sep 4, 2012	14.31	14.44	13.88	14.01
1903	NYSE	HUN	Fri, Aug 31, 2012	14.26	14.41	14.06	14.38
1902	NYSE	HUN	Thu, Aug 30, 2012	14.16	14.20	13.93	14.07
1901	NYSE	HUN	Wed, Aug 29, 2012	14.23	14.31	14.06	14.26
1900	NYSE	HUN	Tue, Aug 28, 2012	14.25	14.45	14.15	14.18
1899	NYSE	HUN	Mon, Aug 27, 2012	14.50	14.57	14.18	14.24
1898	NYSE	HUN	Fri, Aug 24, 2012	14.40	14.56	14.34	14.47
1897	NYSE	HUN	Thu, Aug 23, 2012	14.62	14.62	14.37	14.48
1896	NYSE	HUN	Wed, Aug 22, 2012	14.59	14.73	14.43	14.67
1895	NYSE	HUN	Tue, Aug 21, 2012	14.78	14.95	14.56	14.60
1894	NYSE	HUN	Mon, Aug 20, 2012	14.69	14.80	14.43	14.69
1893	NYSE	HUN	Fri, Aug 17, 2012	14.69	14.84	14.51	14.82
1892	NYSE	HUN	Thu, Aug 16, 2012	14.48	14.83	14.22	14.67
1891	NYSE	HUN	Wed, Aug 15, 2012	13.72	14.55	13.53	14.48
1890	NYSE	HUN	Tue, Aug 14, 2012	13.68	13.70	13.49	13.58
1889	NYSE	HUN	Mon, Aug 13, 2012	13.62	13.72	13.35	13.56
1888	NYSE	HUN	Fri, Aug 10, 2012	13.60	13.68	13.50	13.65
1887	NYSE	HUN	Thu, Aug 9, 2012	13.60	13.94	13.52	13.71
1886	NYSE	HUN	Wed, Aug 8, 2012	13.49	13.67	13.40	13.59
1885	NYSE	HUN	Tue, Aug 7, 2012	13.47	13.68	13.46	13.60
1884	NYSE	HUN	Mon, Aug 6, 2012	13.27	13.52	13.20	13.45
1883	NYSE	HUN	Fri, Aug 3, 2012	13.15	13.21	12.91	13.13
1882	NYSE	HUN	Thu, Aug 2, 2012	12.98	13.08	12.60	12.80
1881	NYSE	HUN	Wed, Aug 1, 2012	12.86	13.49	12.80	13.27
1880	NYSE	HUN	Tue, Jul 31, 2012	12.50	12.74	12.48	12.65
1879	NYSE	HUN	Mon, Jul 30, 2012	12.29	12.56	12.24	12.52
1878	NYSE	HUN	Fri, Jul 27, 2012	12.06	12.55	12.02	12.49
1877	NYSE	HUN	Thu, Jul 26, 2012	12.06	12.08	11.91	12.00
1876	NYSE	HUN	Wed, Jul 25, 2012	11.82	11.97	11.77	11.89
1875	NYSE	HUN	Tue, Jul 24, 2012	12.05	12.23	11.67	11.80
1874	NYSE	HUN	Mon, Jul 23, 2012	12.13	12.14	11.83	12.09
1873	NYSE	HUN	Fri, Jul 20, 2012	12.25	12.39	12.12	12.36
1872	NYSE	HUN	Thu, Jul 19, 2012	12.28	12.44	12.20	12.40
1871	NYSE	HUN	Wed, Jul 18, 2012	11.73	12.25	11.67	12.13
1870	NYSE	HUN	Tue, Jul 17, 2012	11.53	11.89	11.38	11.83
1869	NYSE	HUN	Mon, Jul 16, 2012	11.58	11.65	11.33	11.44
1868	NYSE	HUN	Fri, Jul 13, 2012	11.50	11.72	11.50	11.63
1867	NYSE	HUN	Thu, Jul 12, 2012	11.50	11.52	10.98	11.39
1866	NYSE	HUN	Wed, Jul 11, 2012	11.71	12.02	11.57	11.59
1865	NYSE	HUN	Tue, Jul 10, 2012	12.76	12.87	12.18	12.29
1864	NYSE	HUN	Mon, Jul 9, 2012	13.08	13.08	12.40	12.64
1863	NYSE	HUN	Fri, Jul 6, 2012	13.19	13.40	12.92	13.19
1862	NYSE	HUN	Thu, Jul 5, 2012	13.50	13.69	13.31	13.43
1861	NYSE	HUN	Tue, Jul 3, 2012	12.66	13.21	12.56	13.19
1860	NYSE	HUN	Mon, Jul 2, 2012	12.99	13.00	12.32	12.57
1859	NYSE	HUN	Fri, Jun 29, 2012	13.21	13.25	12.84	12.94
1858	NYSE	HUN	Thu, Jun 28, 2012	12.47	12.80	12.42	12.80
1857	NYSE	HUN	Wed, Jun 27, 2012	12.75	12.75	12.45	12.66
1856	NYSE	HUN	Tue, Jun 26, 2012	12.49	12.81	12.36	12.64
1855	NYSE	HUN	Mon, Jun 25, 2012	12.64	12.67	12.29	12.43
1854	NYSE	HUN	Fri, Jun 22, 2012	12.96	13.00	12.73	12.88
1853	NYSE	HUN	Thu, Jun 21, 2012	13.45	13.48	12.77	12.81
1852	NYSE	HUN	Wed, Jun 20, 2012	13.52	13.61	13.15	13.38
1851	NYSE	HUN	Tue, Jun 19, 2012	12.83	13.50	12.71	13.46
1850	NYSE	HUN	Mon, Jun 18, 2012	12.69	12.88	12.58	12.75
1849	NYSE	HUN	Fri, Jun 15, 2012	12.96	13.14	12.73	13.04
1848	NYSE	HUN	Thu, Jun 14, 2012	11.82	13.19	11.70	12.96
1847	NYSE	HUN	Wed, Jun 13, 2012	11.87	11.98	11.63	11.87
1846	NYSE	HUN	Tue, Jun 12, 2012	11.79	12.07	11.70	12.07
1845	NYSE	HUN	Mon, Jun 11, 2012	12.58	12.63	11.70	11.73
1844	NYSE	HUN	Fri, Jun 8, 2012	12.37	12.41	12.07	12.36
1843	NYSE	HUN	Thu, Jun 7, 2012	12.64	12.94	12.40	12.42
1842	NYSE	HUN	Wed, Jun 6, 2012	12.18	12.44	12.16	12.30
1841	NYSE	HUN	Tue, Jun 5, 2012	11.63	11.97	11.61	11.94
1840	NYSE	HUN	Mon, Jun 4, 2012	11.87	11.99	11.51	11.68
1839	NYSE	HUN	Fri, Jun 1, 2012	12.40	12.40	11.77	11.84
1838	NYSE	HUN	Thu, May 31, 2012	13.26	13.26	12.56	12.80
1837	NYSE	HUN	Wed, May 30, 2012	13.26	13.26	12.83	13.16
1836	NYSE	HUN	Tue, May 29, 2012	13.09	13.54	13.05	13.54
1835	NYSE	HUN	Fri, May 25, 2012	13.03	13.09	12.72	12.87
1834	NYSE	HUN	Thu, May 24, 2012	13.15	13.15	12.78	13.04
1833	NYSE	HUN	Wed, May 23, 2012	12.73	13.07	12.57	13.00
1832	NYSE	HUN	Tue, May 22, 2012	13.21	13.25	12.83	12.93
1831	NYSE	HUN	Mon, May 21, 2012	12.76	13.16	12.67	13.10
1830	NYSE	HUN	Fri, May 18, 2012	13.43	13.48	12.68	12.74
1829	NYSE	HUN	Thu, May 17, 2012	14.25	14.34	13.14	13.22
1828	NYSE	HUN	Wed, May 16, 2012	14.81	15.00	14.14	14.23
1827	NYSE	HUN	Tue, May 15, 2012	14.84	15.00	14.69	14.76
1826	NYSE	HUN	Mon, May 14, 2012	14.57	14.91	14.57	14.81
1825	NYSE	HUN	Fri, May 11, 2012	14.84	15.04	14.76	14.85
1824	NYSE	HUN	Thu, May 10, 2012	14.81	15.14	14.39	15.02
1823	NYSE	HUN	Wed, May 9, 2012	14.69	14.86	14.37	14.58
1822	NYSE	HUN	Tue, May 8, 2012	15.04	15.15	14.62	14.95
1821	NYSE	HUN	Mon, May 7, 2012	14.76	15.40	14.75	15.23
1820	NYSE	HUN	Fri, May 4, 2012	15.12	15.34	14.71	14.83
1819	NYSE	HUN	Thu, May 3, 2012	15.57	15.60	14.96	15.04
1818	NYSE	HUN	Wed, May 2, 2012	15.27	15.59	15.17	15.43
1817	NYSE	HUN	Tue, May 1, 2012	15.48	15.98	15.12	15.42
1816	NYSE	HUN	Mon, Apr 30, 2012	14.30	14.48	14.04	14.16
1815	NYSE	HUN	Fri, Apr 27, 2012	14.39	14.50	14.24	14.34
1814	NYSE	HUN	Thu, Apr 26, 2012	14.24	14.44	14.11	14.28
1813	NYSE	HUN	Wed, Apr 25, 2012	14.30	14.34	13.99	14.31
1812	NYSE	HUN	Tue, Apr 24, 2012	14.33	14.33	13.93	14.00
1811	NYSE	HUN	Mon, Apr 23, 2012	14.13	14.31	13.93	14.30
1810	NYSE	HUN	Fri, Apr 20, 2012	14.65	14.67	14.42	14.49
1809	NYSE	HUN	Thu, Apr 19, 2012	14.47	14.59	14.35	14.50
1808	NYSE	HUN	Wed, Apr 18, 2012	14.55	14.66	14.40	14.44
1807	NYSE	HUN	Tue, Apr 17, 2012	14.50	14.87	14.45	14.71
1806	NYSE	HUN	Mon, Apr 16, 2012	14.42	14.50	14.05	14.35
1805	NYSE	HUN	Fri, Apr 13, 2012	14.50	14.71	14.19	14.22
1804	NYSE	HUN	Thu, Apr 12, 2012	13.97	14.72	13.97	14.63
1803	NYSE	HUN	Wed, Apr 11, 2012	14.22	14.28	13.92	13.97
1802	NYSE	HUN	Tue, Apr 10, 2012	14.21	14.27	13.75	13.91
1801	NYSE	HUN	Mon, Apr 9, 2012	14.30	14.54	14.11	14.30
1800	NYSE	HUN	Thu, Apr 5, 2012	14.58	15.00	14.55	14.66
1799	NYSE	HUN	Wed, Apr 4, 2012	14.85	14.91	14.60	14.76
1798	NYSE	HUN	Tue, Apr 3, 2012	14.98	15.23	14.85	15.11
1797	NYSE	HUN	Mon, Apr 2, 2012	14.08	15.08	14.08	14.99
1796	NYSE	HUN	Fri, Mar 30, 2012	14.34	14.42	13.98	14.01
1795	NYSE	HUN	Thu, Mar 29, 2012	14.09	14.18	13.90	14.16
1794	NYSE	HUN	Wed, Mar 28, 2012	14.68	14.68	14.06	14.28
1793	NYSE	HUN	Tue, Mar 27, 2012	14.59	14.93	14.50	14.72
1792	NYSE	HUN	Mon, Mar 26, 2012	14.47	14.58	14.30	14.58
1791	NYSE	HUN	Fri, Mar 23, 2012	14.06	14.45	13.92	14.23
1790	NYSE	HUN	Thu, Mar 22, 2012	14.11	14.32	13.95	14.09
1789	NYSE	HUN	Wed, Mar 21, 2012	14.17	14.50	14.08	14.40
1788	NYSE	HUN	Tue, Mar 20, 2012	14.00	14.40	13.85	14.16
1787	NYSE	HUN	Mon, Mar 19, 2012	14.01	14.25	13.93	14.05
1786	NYSE	HUN	Fri, Mar 16, 2012	14.22	14.24	14.03	14.07
1785	NYSE	HUN	Thu, Mar 15, 2012	14.13	14.26	13.93	14.21
1784	NYSE	HUN	Wed, Mar 14, 2012	14.11	14.26	13.92	14.09
1783	NYSE	HUN	Tue, Mar 13, 2012	13.86	14.10	13.75	14.08
1782	NYSE	HUN	Mon, Mar 12, 2012	14.03	14.05	13.73	13.81
1781	NYSE	HUN	Fri, Mar 9, 2012	14.05	14.46	13.88	14.03
1780	NYSE	HUN	Thu, Mar 8, 2012	13.50	13.80	13.19	13.70
1779	NYSE	HUN	Wed, Mar 7, 2012	12.80	13.00	12.75	12.87
1778	NYSE	HUN	Tue, Mar 6, 2012	13.07	13.14	12.54	12.69
1777	NYSE	HUN	Mon, Mar 5, 2012	13.84	13.84	13.20	13.33
1776	NYSE	HUN	Fri, Mar 2, 2012	13.82	14.37	13.68	13.88
1775	NYSE	HUN	Thu, Mar 1, 2012	13.76	13.89	13.65	13.76
1774	NYSE	HUN	Wed, Feb 29, 2012	14.20	14.39	13.55	13.66
1773	NYSE	HUN	Tue, Feb 28, 2012	14.07	14.60	14.04	14.20
1772	NYSE	HUN	Mon, Feb 27, 2012	13.62	14.12	13.50	14.06
1771	NYSE	HUN	Fri, Feb 24, 2012	13.54	13.81	13.50	13.74
1770	NYSE	HUN	Thu, Feb 23, 2012	13.35	13.66	13.24	13.54
1769	NYSE	HUN	Wed, Feb 22, 2012	13.47	13.59	13.30	13.35
1768	NYSE	HUN	Tue, Feb 21, 2012	13.88	13.88	13.25	13.50
1767	NYSE	HUN	Fri, Feb 17, 2012	13.94	14.06	13.65	13.79
1766	NYSE	HUN	Thu, Feb 16, 2012	13.24	14.18	12.65	13.99
1765	NYSE	HUN	Wed, Feb 15, 2012	13.28	13.34	12.89	12.99
1764	NYSE	HUN	Tue, Feb 14, 2012	13.36	13.43	12.79	13.21
1763	NYSE	HUN	Mon, Feb 13, 2012	13.50	13.51	13.11	13.45
1762	NYSE	HUN	Fri, Feb 10, 2012	13.20	13.41	12.94	13.38
1761	NYSE	HUN	Thu, Feb 9, 2012	13.72	13.75	13.31	13.40
1760	NYSE	HUN	Wed, Feb 8, 2012	13.54	13.86	13.39	13.59
1759	NYSE	HUN	Tue, Feb 7, 2012	13.58	13.79	13.41	13.51
1758	NYSE	HUN	Mon, Feb 6, 2012	13.76	13.85	13.58	13.67
1757	NYSE	HUN	Fri, Feb 3, 2012	14.05	14.07	13.67	13.85
1756	NYSE	HUN	Thu, Feb 2, 2012	13.72	13.72	13.17	13.39
1755	NYSE	HUN	Wed, Feb 1, 2012	13.12	13.64	13.07	13.41
1754	NYSE	HUN	Tue, Jan 31, 2012	12.65	12.77	12.37	12.73
1753	NYSE	HUN	Mon, Jan 30, 2012	12.55	12.74	12.20	12.55
1752	NYSE	HUN	Fri, Jan 27, 2012	12.19	12.85	12.15	12.69
1751	NYSE	HUN	Thu, Jan 26, 2012	12.18	12.30	11.76	11.83
1750	NYSE	HUN	Wed, Jan 25, 2012	11.98	12.13	11.70	12.09
1749	NYSE	HUN	Tue, Jan 24, 2012	11.71	12.02	11.49	11.99
1748	NYSE	HUN	Mon, Jan 23, 2012	11.59	11.95	11.49	11.90
1747	NYSE	HUN	Fri, Jan 20, 2012	11.30	11.51	11.25	11.47
1746	NYSE	HUN	Thu, Jan 19, 2012	11.23	11.48	11.11	11.33
1745	NYSE	HUN	Wed, Jan 18, 2012	10.85	11.24	10.60	11.21
1744	NYSE	HUN	Tue, Jan 17, 2012	10.92	11.26	10.84	10.85
1743	NYSE	HUN	Fri, Jan 13, 2012	11.22	11.70	10.91	11.21
1742	NYSE	HUN	Thu, Jan 12, 2012	10.67	11.08	10.55	11.03
1741	NYSE	HUN	Wed, Jan 11, 2012	10.20	10.76	10.13	10.59
1740	NYSE	HUN	Tue, Jan 10, 2012	9.97	10.32	9.81	10.20
1739	NYSE	HUN	Mon, Jan 9, 2012	9.99	10.03	9.75	9.84
1738	NYSE	HUN	Fri, Jan 6, 2012	9.94	9.99	9.85	9.90
1737	NYSE	HUN	Thu, Jan 5, 2012	9.86	9.90	9.75	9.82
1736	NYSE	HUN	Wed, Jan 4, 2012	9.97	10.01	9.82	9.87
1735	NYSE	HUN	Tue, Jan 3, 2012	10.35	10.49	9.90	9.95
1734	NYSE	HUN	Fri, Dec 30, 2011	9.84	10.09	9.75	10.00
1733	NYSE	HUN	Thu, Dec 29, 2011	9.47	9.85	9.45	9.78
1732	NYSE	HUN	Wed, Dec 28, 2011	10.07	10.15	9.44	9.46
1731	NYSE	HUN	Tue, Dec 27, 2011	9.85	10.19	9.77	10.02
1730	NYSE	HUN	Fri, Dec 23, 2011	9.83	9.87	9.67	9.85
1729	NYSE	HUN	Thu, Dec 22, 2011	9.63	9.80	9.60	9.76
1728	NYSE	HUN	Wed, Dec 21, 2011	9.67	9.74	9.32	9.51
1727	NYSE	HUN	Tue, Dec 20, 2011	9.60	9.79	9.58	9.62
1726	NYSE	HUN	Mon, Dec 19, 2011	9.83	9.94	9.35	9.38
1725	NYSE	HUN	Fri, Dec 16, 2011	9.76	9.89	9.50	9.70
1724	NYSE	HUN	Thu, Dec 15, 2011	9.72	9.78	9.59	9.68
1723	NYSE	HUN	Wed, Dec 14, 2011	9.66	9.69	9.44	9.50
1722	NYSE	HUN	Tue, Dec 13, 2011	9.94	10.15	9.60	9.72
1721	NYSE	HUN	Mon, Dec 12, 2011	10.03	10.19	9.80	9.93
1720	NYSE	HUN	Fri, Dec 9, 2011	9.78	10.28	9.69	10.24
1719	NYSE	HUN	Thu, Dec 8, 2011	10.57	10.60	9.97	10.02
1718	NYSE	HUN	Wed, Dec 7, 2011	10.48	10.84	10.41	10.72
1717	NYSE	HUN	Tue, Dec 6, 2011	10.53	10.79	10.28	10.62
1716	NYSE	HUN	Mon, Dec 5, 2011	11.34	11.37	10.84	10.96
1715	NYSE	HUN	Fri, Dec 2, 2011	11.32	11.41	11.02	11.07
1714	NYSE	HUN	Thu, Dec 1, 2011	10.86	11.18	10.78	11.07
1713	NYSE	HUN	Wed, Nov 30, 2011	10.48	10.95	10.47	10.93
1712	NYSE	HUN	Tue, Nov 29, 2011	10.14	10.18	9.88	9.91
1711	NYSE	HUN	Mon, Nov 28, 2011	10.01	10.15	9.87	9.99
1710	NYSE	HUN	Fri, Nov 25, 2011	9.54	9.74	9.39	9.43
1709	NYSE	HUN	Wed, Nov 23, 2011	9.93	10.08	9.56	9.56
1708	NYSE	HUN	Tue, Nov 22, 2011	10.27	10.43	10.00	10.05
1707	NYSE	HUN	Mon, Nov 21, 2011	10.52	10.63	10.15	10.35
1706	NYSE	HUN	Fri, Nov 18, 2011	10.90	11.09	10.69	10.76
1705	NYSE	HUN	Thu, Nov 17, 2011	11.20	11.24	10.64	10.86
1704	NYSE	HUN	Wed, Nov 16, 2011	11.43	11.58	11.20	11.24
1703	NYSE	HUN	Tue, Nov 15, 2011	11.69	11.71	11.44	11.54
1702	NYSE	HUN	Mon, Nov 14, 2011	11.78	11.85	11.56	11.74
1701	NYSE	HUN	Fri, Nov 11, 2011	11.84	12.04	11.62	11.78
1700	NYSE	HUN	Thu, Nov 10, 2011	11.95	12.03	11.42	11.61
1699	NYSE	HUN	Wed, Nov 9, 2011	12.05	12.21	11.66	11.74
1698	NYSE	HUN	Tue, Nov 8, 2011	12.57	12.66	12.15	12.50
1697	NYSE	HUN	Mon, Nov 7, 2011	12.59	12.63	12.02	12.51
1696	NYSE	HUN	Fri, Nov 4, 2011	12.49	12.73	12.02	12.51
1695	NYSE	HUN	Thu, Nov 3, 2011	12.83	12.87	12.22	12.59
1694	NYSE	HUN	Wed, Nov 2, 2011	12.00	12.77	11.75	12.59
1693	NYSE	HUN	Tue, Nov 1, 2011	11.11	11.50	10.85	10.99
1692	NYSE	HUN	Mon, Oct 31, 2011	12.68	12.68	11.72	11.74
1691	NYSE	HUN	Fri, Oct 28, 2011	12.10	13.07	12.10	12.94
1690	NYSE	HUN	Thu, Oct 27, 2011	11.71	12.50	11.71	12.08
1689	NYSE	HUN	Wed, Oct 26, 2011	10.97	11.36	10.61	11.27
1688	NYSE	HUN	Tue, Oct 25, 2011	11.00	11.14	10.57	10.72
1687	NYSE	HUN	Mon, Oct 24, 2011	10.38	11.17	10.38	11.13
1686	NYSE	HUN	Fri, Oct 21, 2011	10.22	10.34	10.08	10.31
1685	NYSE	HUN	Thu, Oct 20, 2011	9.88	10.12	9.65	10.06
1684	NYSE	HUN	Wed, Oct 19, 2011	10.25	10.28	9.81	9.83
1683	NYSE	HUN	Tue, Oct 18, 2011	9.77	10.37	9.58	10.29
1682	NYSE	HUN	Mon, Oct 17, 2011	10.38	10.38	9.71	9.75
1681	NYSE	HUN	Fri, Oct 14, 2011	10.33	10.40	10.16	10.36
1680	NYSE	HUN	Thu, Oct 13, 2011	10.09	10.30	9.71	10.10
1679	NYSE	HUN	Wed, Oct 12, 2011	10.15	10.37	9.96	10.15
1678	NYSE	HUN	Tue, Oct 11, 2011	9.81	10.07	9.67	9.95
1677	NYSE	HUN	Mon, Oct 10, 2011	10.07	10.10	9.66	9.87
1676	NYSE	HUN	Fri, Oct 7, 2011	9.89	10.31	9.38	9.66
1675	NYSE	HUN	Thu, Oct 6, 2011	9.23	9.56	9.06	9.56
1674	NYSE	HUN	Wed, Oct 5, 2011	9.25	9.34	8.91	9.22
1673	NYSE	HUN	Tue, Oct 4, 2011	8.61	9.20	8.13	9.18
1672	NYSE	HUN	Mon, Oct 3, 2011	9.50	9.50	8.74	8.78
1671	NYSE	HUN	Fri, Sep 30, 2011	9.69	10.28	9.67	9.67
1670	NYSE	HUN	Thu, Sep 29, 2011	10.18	10.18	9.60	9.86
1669	NYSE	HUN	Wed, Sep 28, 2011	10.48	10.57	9.88	9.88
1668	NYSE	HUN	Tue, Sep 27, 2011	10.84	10.97	10.32	10.41
1667	NYSE	HUN	Mon, Sep 26, 2011	10.45	10.67	9.91	10.67
1666	NYSE	HUN	Fri, Sep 23, 2011	10.11	10.75	10.08	10.26
1665	NYSE	HUN	Thu, Sep 22, 2011	10.62	10.62	10.08	10.21
1664	NYSE	HUN	Wed, Sep 21, 2011	12.00	12.05	11.16	11.16
1663	NYSE	HUN	Tue, Sep 20, 2011	12.51	12.56	11.99	12.00
1662	NYSE	HUN	Mon, Sep 19, 2011	12.12	12.55	11.95	12.51
1661	NYSE	HUN	Fri, Sep 16, 2011	12.47	12.60	12.22	12.57
1660	NYSE	HUN	Thu, Sep 15, 2011	12.31	12.50	12.14	12.48
1659	NYSE	HUN	Wed, Sep 14, 2011	12.21	12.43	11.70	12.09
1658	NYSE	HUN	Tue, Sep 13, 2011	11.85	12.35	11.74	12.14
1657	NYSE	HUN	Mon, Sep 12, 2011	11.63	11.97	11.25	11.50
1656	NYSE	HUN	Fri, Sep 9, 2011	12.02	12.28	11.74	11.91
1655	NYSE	HUN	Thu, Sep 8, 2011	12.57	12.86	12.16	12.27
1654	NYSE	HUN	Wed, Sep 7, 2011	12.27	12.74	12.27	12.71
1653	NYSE	HUN	Tue, Sep 6, 2011	11.86	12.18	11.78	12.00
1652	NYSE	HUN	Fri, Sep 2, 2011	12.44	12.50	12.12	12.39
1651	NYSE	HUN	Thu, Sep 1, 2011	13.07	13.17	12.72	12.72
1650	NYSE	HUN	Wed, Aug 31, 2011	13.48	13.62	12.96	13.11
1649	NYSE	HUN	Tue, Aug 30, 2011	13.12	13.36	12.85	13.26
1648	NYSE	HUN	Mon, Aug 29, 2011	12.60	13.19	12.57	13.19
1647	NYSE	HUN	Fri, Aug 26, 2011	11.95	12.36	11.68	12.27
1646	NYSE	HUN	Thu, Aug 25, 2011	12.38	12.47	12.04	12.08
1645	NYSE	HUN	Wed, Aug 24, 2011	12.05	12.27	11.95	12.19
1644	NYSE	HUN	Tue, Aug 23, 2011	11.60	12.01	11.35	11.98
1643	NYSE	HUN	Mon, Aug 22, 2011	12.18	12.28	11.49	11.52
1642	NYSE	HUN	Fri, Aug 19, 2011	12.23	12.43	11.71	11.73
1641	NYSE	HUN	Thu, Aug 18, 2011	12.98	12.99	12.33	12.48
1640	NYSE	HUN	Wed, Aug 17, 2011	13.90	14.10	13.33	13.52
1639	NYSE	HUN	Tue, Aug 16, 2011	14.05	14.24	13.73	13.83
1638	NYSE	HUN	Mon, Aug 15, 2011	14.14	14.39	14.00	14.30
1637	NYSE	HUN	Fri, Aug 12, 2011	13.88	14.28	13.57	13.93
1636	NYSE	HUN	Thu, Aug 11, 2011	12.66	13.90	12.50	13.63
1635	NYSE	HUN	Wed, Aug 10, 2011	12.92	13.17	12.39	12.44
1634	NYSE	HUN	Tue, Aug 9, 2011	11.89	13.15	11.89	13.07
1633	NYSE	HUN	Mon, Aug 8, 2011	12.15	12.51	11.14	11.21
1632	NYSE	HUN	Fri, Aug 5, 2011	13.79	13.87	11.89	12.70
1631	NYSE	HUN	Thu, Aug 4, 2011	16.33	16.40	12.43	12.50
1630	NYSE	HUN	Wed, Aug 3, 2011	18.09	18.33	17.02	17.99
1629	NYSE	HUN	Tue, Aug 2, 2011	18.99	19.10	18.04	18.10
1628	NYSE	HUN	Mon, Aug 1, 2011	19.63	19.92	18.85	19.24
1627	NYSE	HUN	Fri, Jul 29, 2011	18.82	19.24	18.55	19.10
1626	NYSE	HUN	Thu, Jul 28, 2011	19.32	19.51	19.09	19.19
1625	NYSE	HUN	Wed, Jul 27, 2011	19.97	20.10	19.10	19.18
1624	NYSE	HUN	Tue, Jul 26, 2011	19.79	20.16	19.57	19.99
1623	NYSE	HUN	Mon, Jul 25, 2011	19.70	19.96	19.64	19.72
1622	NYSE	HUN	Fri, Jul 22, 2011	20.12	20.26	19.82	19.92
1621	NYSE	HUN	Thu, Jul 21, 2011	19.88	20.23	19.80	20.11
1620	NYSE	HUN	Wed, Jul 20, 2011	19.50	20.08	19.46	19.81
1619	NYSE	HUN	Tue, Jul 19, 2011	19.06	19.38	19.04	19.35
1618	NYSE	HUN	Mon, Jul 18, 2011	19.25	19.33	18.64	18.95
1617	NYSE	HUN	Fri, Jul 15, 2011	19.15	19.34	19.01	19.30
1616	NYSE	HUN	Thu, Jul 14, 2011	19.44	19.44	18.82	19.02
1615	NYSE	HUN	Wed, Jul 13, 2011	19.37	19.75	19.23	19.29
1614	NYSE	HUN	Tue, Jul 12, 2011	19.22	19.56	19.18	19.23
1613	NYSE	HUN	Mon, Jul 11, 2011	19.54	19.70	19.16	19.30
1612	NYSE	HUN	Fri, Jul 8, 2011	19.84	19.99	19.61	19.86
1611	NYSE	HUN	Thu, Jul 7, 2011	20.14	20.36	19.97	20.17
1610	NYSE	HUN	Wed, Jul 6, 2011	19.57	19.92	19.41	19.89
1609	NYSE	HUN	Tue, Jul 5, 2011	19.34	19.73	19.30	19.61
1608	NYSE	HUN	Fri, Jul 1, 2011	18.87	19.38	18.86	19.28
1607	NYSE	HUN	Thu, Jun 30, 2011	18.70	18.90	18.57	18.85
1606	NYSE	HUN	Wed, Jun 29, 2011	18.62	18.66	18.28	18.60
1605	NYSE	HUN	Tue, Jun 28, 2011	18.18	18.61	18.11	18.39
1604	NYSE	HUN	Mon, Jun 27, 2011	17.38	18.09	17.29	17.89
1603	NYSE	HUN	Fri, Jun 24, 2011	17.75	17.76	17.35	17.49
1602	NYSE	HUN	Thu, Jun 23, 2011	17.40	17.86	17.03	17.65
1601	NYSE	HUN	Wed, Jun 22, 2011	17.71	18.00	17.59	17.62
1600	NYSE	HUN	Tue, Jun 21, 2011	17.20	17.83	17.18	17.74
1599	NYSE	HUN	Mon, Jun 20, 2011	16.80	17.06	16.54	16.95
1598	NYSE	HUN	Fri, Jun 17, 2011	17.22	17.37	16.61	16.80
1597	NYSE	HUN	Thu, Jun 16, 2011	17.54	17.65	16.53	17.03
1596	NYSE	HUN	Wed, Jun 15, 2011	17.57	17.87	17.51	17.58
1595	NYSE	HUN	Tue, Jun 14, 2011	17.52	17.89	17.38	17.72
1594	NYSE	HUN	Mon, Jun 13, 2011	17.57	17.91	17.07	17.22
1593	NYSE	HUN	Fri, Jun 10, 2011	17.84	17.97	17.27	17.66
1592	NYSE	HUN	Thu, Jun 9, 2011	17.32	17.88	17.29	17.78
1591	NYSE	HUN	Wed, Jun 8, 2011	17.81	17.98	17.18	17.27
1590	NYSE	HUN	Tue, Jun 7, 2011	17.72	18.16	17.57	17.96
1589	NYSE	HUN	Mon, Jun 6, 2011	18.08	18.28	17.55	17.59
1588	NYSE	HUN	Fri, Jun 3, 2011	18.16	18.29	17.97	18.15
1587	NYSE	HUN	Thu, Jun 2, 2011	18.43	18.70	18.30	18.57
1586	NYSE	HUN	Wed, Jun 1, 2011	19.00	19.01	18.29	18.44
1585	NYSE	HUN	Tue, May 31, 2011	19.30	19.32	18.91	18.95
1584	NYSE	HUN	Fri, May 27, 2011	19.00	19.36	18.92	18.97
1583	NYSE	HUN	Thu, May 26, 2011	18.76	18.91	18.46	18.89
1582	NYSE	HUN	Wed, May 25, 2011	18.29	18.85	18.26	18.76
1581	NYSE	HUN	Tue, May 24, 2011	18.52	18.63	18.24	18.45
1580	NYSE	HUN	Mon, May 23, 2011	18.47	18.60	18.11	18.49
1579	NYSE	HUN	Fri, May 20, 2011	18.86	19.01	18.59	18.93
1578	NYSE	HUN	Thu, May 19, 2011	19.30	19.30	18.78	18.93
1577	NYSE	HUN	Wed, May 18, 2011	18.94	19.23	18.91	19.12
1576	NYSE	HUN	Tue, May 17, 2011	18.73	18.91	18.43	18.86
1575	NYSE	HUN	Mon, May 16, 2011	18.95	19.39	18.77	18.90
1574	NYSE	HUN	Fri, May 13, 2011	19.47	19.51	18.92	19.14
1573	NYSE	HUN	Thu, May 12, 2011	20.09	20.23	19.25	19.45
1572	NYSE	HUN	Wed, May 11, 2011	20.88	20.92	19.96	20.19
1571	NYSE	HUN	Tue, May 10, 2011	20.97	21.37	20.69	20.91
1570	NYSE	HUN	Mon, May 9, 2011	20.64	20.98	20.45	20.81
1569	NYSE	HUN	Fri, May 6, 2011	20.21	20.79	19.90	20.68
1568	NYSE	HUN	Thu, May 5, 2011	19.50	20.95	19.31	19.97
1567	NYSE	HUN	Wed, May 4, 2011	20.01	20.17	19.14	19.49
1566	NYSE	HUN	Tue, May 3, 2011	20.86	20.88	19.87	20.01
1565	NYSE	HUN	Mon, May 2, 2011	20.97	21.52	20.85	20.95
1564	NYSE	HUN	Fri, Apr 29, 2011	20.52	20.91	20.25	20.85
1563	NYSE	HUN	Thu, Apr 28, 2011	20.36	20.84	20.18	20.40
1562	NYSE	HUN	Wed, Apr 27, 2011	20.44	20.55	19.88	20.35
1561	NYSE	HUN	Tue, Apr 26, 2011	19.98	20.81	19.91	20.27
1560	NYSE	HUN	Mon, Apr 25, 2011	19.93	20.00	19.56	19.91
1559	NYSE	HUN	Thu, Apr 21, 2011	19.72	19.95	19.44	19.95
1558	NYSE	HUN	Wed, Apr 20, 2011	19.85	19.99	19.42	19.51
1557	NYSE	HUN	Tue, Apr 19, 2011	19.39	19.52	19.14	19.48
1556	NYSE	HUN	Mon, Apr 18, 2011	19.32	19.63	19.09	19.19
1555	NYSE	HUN	Fri, Apr 15, 2011	19.33	19.80	19.31	19.69
1554	NYSE	HUN	Thu, Apr 14, 2011	18.59	19.45	18.52	19.32
1553	NYSE	HUN	Wed, Apr 13, 2011	18.94	19.02	18.48	18.67
1552	NYSE	HUN	Tue, Apr 12, 2011	19.05	19.14	18.60	18.81
1551	NYSE	HUN	Mon, Apr 11, 2011	19.08	19.12	18.61	19.00
1550	NYSE	HUN	Fri, Apr 8, 2011	19.30	19.35	18.91	19.13
1549	NYSE	HUN	Thu, Apr 7, 2011	18.06	19.38	18.06	19.16
1548	NYSE	HUN	Wed, Apr 6, 2011	17.77	18.21	17.77	18.11
1547	NYSE	HUN	Tue, Apr 5, 2011	17.70	17.85	17.52	17.57
1546	NYSE	HUN	Mon, Apr 4, 2011	17.47	17.90	17.46	17.70
1545	NYSE	HUN	Fri, Apr 1, 2011	17.54	17.65	17.24	17.38
1544	NYSE	HUN	Thu, Mar 31, 2011	17.34	17.45	17.12	17.38
1543	NYSE	HUN	Wed, Mar 30, 2011	17.60	17.92	17.20	17.26
1542	NYSE	HUN	Tue, Mar 29, 2011	17.59	17.72	17.07	17.39
1541	NYSE	HUN	Mon, Mar 28, 2011	17.75	17.97	17.46	17.56
1540	NYSE	HUN	Fri, Mar 25, 2011	16.90	18.00	16.73	17.75
1539	NYSE	HUN	Thu, Mar 24, 2011	16.86	16.88	16.43	16.74
1538	NYSE	HUN	Wed, Mar 23, 2011	16.94	16.97	16.62	16.69
1537	NYSE	HUN	Tue, Mar 22, 2011	17.12	17.25	16.88	16.95
1536	NYSE	HUN	Mon, Mar 21, 2011	16.87	17.15	16.77	17.10
1535	NYSE	HUN	Fri, Mar 18, 2011	16.86	16.87	16.53	16.63
1534	NYSE	HUN	Thu, Mar 17, 2011	16.56	16.90	16.47	16.52
1533	NYSE	HUN	Wed, Mar 16, 2011	16.23	16.56	15.95	16.15
1532	NYSE	HUN	Tue, Mar 15, 2011	15.98	16.38	15.74	16.24
1531	NYSE	HUN	Mon, Mar 14, 2011	16.40	16.73	16.25	16.53
1530	NYSE	HUN	Fri, Mar 11, 2011	16.31	16.85	16.31	16.58
1529	NYSE	HUN	Thu, Mar 10, 2011	16.80	17.00	16.55	16.68
1528	NYSE	HUN	Wed, Mar 9, 2011	17.36	17.40	16.98	17.03
1527	NYSE	HUN	Tue, Mar 8, 2011	16.79	17.53	16.52	17.37
1526	NYSE	HUN	Mon, Mar 7, 2011	17.30	17.33	16.53	16.71
1525	NYSE	HUN	Fri, Mar 4, 2011	17.60	17.68	17.07	17.25
1524	NYSE	HUN	Thu, Mar 3, 2011	17.27	17.67	17.27	17.61
1523	NYSE	HUN	Wed, Mar 2, 2011	16.92	17.22	16.71	17.13
1522	NYSE	HUN	Tue, Mar 1, 2011	17.82	17.82	16.65	16.93
1521	NYSE	HUN	Mon, Feb 28, 2011	17.84	17.95	17.53	17.65
1520	NYSE	HUN	Fri, Feb 25, 2011	17.13	17.80	17.06	17.72
1519	NYSE	HUN	Thu, Feb 24, 2011	16.81	17.10	16.29	17.08
1518	NYSE	HUN	Wed, Feb 23, 2011	17.15	17.51	16.38	16.82
1517	NYSE	HUN	Tue, Feb 22, 2011	18.01	18.01	17.03	17.19
1516	NYSE	HUN	Fri, Feb 18, 2011	18.83	18.83	18.12	18.20
1515	NYSE	HUN	Thu, Feb 17, 2011	18.80	18.80	18.16	18.71
1514	NYSE	HUN	Wed, Feb 16, 2011	18.94	19.10	18.76	18.83
1513	NYSE	HUN	Tue, Feb 15, 2011	18.73	19.07	18.57	18.85
1512	NYSE	HUN	Mon, Feb 14, 2011	18.16	18.85	18.15	18.79
1511	NYSE	HUN	Fri, Feb 11, 2011	17.68	18.20	17.68	18.11
1510	NYSE	HUN	Thu, Feb 10, 2011	17.39	17.83	17.35	17.82
1509	NYSE	HUN	Wed, Feb 9, 2011	17.67	17.73	17.50	17.58
1508	NYSE	HUN	Tue, Feb 8, 2011	17.81	17.84	17.54	17.75
1507	NYSE	HUN	Mon, Feb 7, 2011	17.64	17.87	17.46	17.72
1506	NYSE	HUN	Fri, Feb 4, 2011	17.40	17.59	17.23	17.47
1505	NYSE	HUN	Thu, Feb 3, 2011	17.56	17.56	17.10	17.28
1504	NYSE	HUN	Wed, Feb 2, 2011	17.80	17.84	17.47	17.59
1503	NYSE	HUN	Tue, Feb 1, 2011	17.66	18.07	17.61	17.83
1502	NYSE	HUN	Mon, Jan 31, 2011	17.01	17.53	17.01	17.41
1501	NYSE	HUN	Fri, Jan 28, 2011	17.43	17.77	16.92	16.97
1500	NYSE	HUN	Thu, Jan 27, 2011	17.29	17.40	17.01	17.22
1499	NYSE	HUN	Wed, Jan 26, 2011	16.98	17.67	16.98	17.22
1498	NYSE	HUN	Tue, Jan 25, 2011	16.69	17.15	16.60	17.00
1497	NYSE	HUN	Mon, Jan 24, 2011	16.10	16.58	16.01	16.41
1496	NYSE	HUN	Fri, Jan 21, 2011	16.13	16.29	15.97	16.02
1495	NYSE	HUN	Thu, Jan 20, 2011	16.61	16.69	16.01	16.01
1494	NYSE	HUN	Wed, Jan 19, 2011	17.76	17.82	16.69	16.72
1493	NYSE	HUN	Tue, Jan 18, 2011	17.83	18.00	17.60	17.80
1492	NYSE	HUN	Fri, Jan 14, 2011	17.95	17.98	17.75	17.94
1491	NYSE	HUN	Thu, Jan 13, 2011	17.81	18.13	17.58	17.88
1490	NYSE	HUN	Wed, Jan 12, 2011	17.60	17.83	17.50	17.62
1489	NYSE	HUN	Tue, Jan 11, 2011	17.73	17.81	17.24	17.54
1488	NYSE	HUN	Mon, Jan 10, 2011	16.10	17.57	16.06	17.55
1487	NYSE	HUN	Fri, Jan 7, 2011	16.70	16.80	15.97	16.18
1486	NYSE	HUN	Thu, Jan 6, 2011	16.41	16.74	16.33	16.59
1485	NYSE	HUN	Wed, Jan 5, 2011	15.91	16.42	15.71	16.35
1484	NYSE	HUN	Tue, Jan 4, 2011	16.33	16.50	15.74	15.81
1483	NYSE	HUN	Mon, Jan 3, 2011	15.78	16.48	15.74	16.31
1482	NYSE	HUN	Fri, Dec 31, 2010	15.50	15.70	15.24	15.61
1481	NYSE	HUN	Thu, Dec 30, 2010	15.67	15.80	15.51	15.54
1480	NYSE	HUN	Wed, Dec 29, 2010	15.55	15.78	15.55	15.70
1479	NYSE	HUN	Tue, Dec 28, 2010	15.76	15.76	15.48	15.55
1478	NYSE	HUN	Mon, Dec 27, 2010	15.63	15.73	15.41	15.69
1477	NYSE	HUN	Thu, Dec 23, 2010	15.81	15.90	15.48	15.69
1476	NYSE	HUN	Wed, Dec 22, 2010	15.97	16.10	15.68	15.76
1475	NYSE	HUN	Tue, Dec 21, 2010	15.58	16.01	15.56	15.97
1474	NYSE	HUN	Mon, Dec 20, 2010	15.66	15.73	15.29	15.46
1473	NYSE	HUN	Fri, Dec 17, 2010	15.81	15.84	15.54	15.57
1472	NYSE	HUN	Thu, Dec 16, 2010	15.70	15.94	15.50	15.74
1471	NYSE	HUN	Wed, Dec 15, 2010	15.81	15.91	15.53	15.56
1470	NYSE	HUN	Tue, Dec 14, 2010	15.92	16.09	15.72	15.82
1469	NYSE	HUN	Mon, Dec 13, 2010	16.11	16.16	15.57	15.80
1468	NYSE	HUN	Fri, Dec 10, 2010	16.00	16.14	15.72	15.87
1467	NYSE	HUN	Thu, Dec 9, 2010	16.51	16.52	15.85	15.88
1466	NYSE	HUN	Wed, Dec 8, 2010	16.63	16.85	16.18	16.32
1465	NYSE	HUN	Tue, Dec 7, 2010	15.93	16.90	15.88	16.66
1464	NYSE	HUN	Mon, Dec 6, 2010	15.67	15.81	15.58	15.75
1463	NYSE	HUN	Fri, Dec 3, 2010	15.52	15.79	15.44	15.77
1462	NYSE	HUN	Thu, Dec 2, 2010	15.50	15.65	15.33	15.64
1461	NYSE	HUN	Wed, Dec 1, 2010	15.81	15.83	15.26	15.36
1460	NYSE	HUN	Tue, Nov 30, 2010	14.59	15.54	14.50	15.47
1459	NYSE	HUN	Mon, Nov 29, 2010	14.29	14.62	14.00	14.62
1458	NYSE	HUN	Fri, Nov 26, 2010	14.12	14.45	14.10	14.44
1457	NYSE	HUN	Wed, Nov 24, 2010	13.64	14.27	13.64	14.23
1456	NYSE	HUN	Tue, Nov 23, 2010	13.54	13.58	13.18	13.57
1455	NYSE	HUN	Mon, Nov 22, 2010	13.55	13.81	13.42	13.74
1454	NYSE	HUN	Fri, Nov 19, 2010	13.43	13.59	13.35	13.59
1453	NYSE	HUN	Thu, Nov 18, 2010	13.20	13.63	13.20	13.53
1452	NYSE	HUN	Wed, Nov 17, 2010	12.80	13.17	12.71	13.02
1451	NYSE	HUN	Tue, Nov 16, 2010	13.03	13.03	12.52	12.80
1450	NYSE	HUN	Mon, Nov 15, 2010	13.54	13.59	13.15	13.16
1449	NYSE	HUN	Fri, Nov 12, 2010	13.58	13.70	13.26	13.37
1448	NYSE	HUN	Thu, Nov 11, 2010	13.58	13.75	13.43	13.69
1447	NYSE	HUN	Wed, Nov 10, 2010	13.69	13.81	13.30	13.73
1446	NYSE	HUN	Tue, Nov 9, 2010	13.83	13.95	13.61	13.68
1445	NYSE	HUN	Mon, Nov 8, 2010	13.69	13.83	13.57	13.68
1444	NYSE	HUN	Fri, Nov 5, 2010	14.04	14.13	13.64	13.71
1443	NYSE	HUN	Thu, Nov 4, 2010	14.30	14.61	13.65	13.88
1442	NYSE	HUN	Wed, Nov 3, 2010	13.81	13.94	13.64	13.91
1441	NYSE	HUN	Tue, Nov 2, 2010	13.89	13.91	13.48	13.81
1440	NYSE	HUN	Mon, Nov 1, 2010	13.97	14.01	13.54	13.68
1439	NYSE	HUN	Fri, Oct 29, 2010	13.83	14.19	13.70	13.85
1438	NYSE	HUN	Thu, Oct 28, 2010	14.00	14.17	13.64	13.70
1437	NYSE	HUN	Wed, Oct 27, 2010	13.94	14.03	13.62	13.86
1436	NYSE	HUN	Tue, Oct 26, 2010	13.79	14.15	13.60	14.04
1435	NYSE	HUN	Mon, Oct 25, 2010	13.66	14.01	13.63	13.90
1434	NYSE	HUN	Fri, Oct 22, 2010	13.53	13.58	13.24	13.47
1433	NYSE	HUN	Thu, Oct 21, 2010	12.91	13.63	12.90	13.54
1432	NYSE	HUN	Wed, Oct 20, 2010	12.42	12.84	12.39	12.80
1431	NYSE	HUN	Tue, Oct 19, 2010	12.37	12.64	12.12	12.32
1430	NYSE	HUN	Mon, Oct 18, 2010	12.66	12.79	12.53	12.57
1429	NYSE	HUN	Fri, Oct 15, 2010	12.28	12.46	12.05	12.26
1428	NYSE	HUN	Thu, Oct 14, 2010	12.37	12.42	12.15	12.20
1427	NYSE	HUN	Wed, Oct 13, 2010	12.42	12.47	12.21	12.29
1426	NYSE	HUN	Tue, Oct 12, 2010	12.08	12.32	12.01	12.27
1425	NYSE	HUN	Mon, Oct 11, 2010	11.95	12.26	11.89	12.21
1424	NYSE	HUN	Fri, Oct 8, 2010	11.76	11.91	11.63	11.90
1423	NYSE	HUN	Thu, Oct 7, 2010	11.79	11.84	11.52	11.69
1422	NYSE	HUN	Wed, Oct 6, 2010	11.51	11.84	11.49	11.66
1421	NYSE	HUN	Tue, Oct 5, 2010	11.66	11.73	11.47	11.47
1420	NYSE	HUN	Mon, Oct 4, 2010	11.65	11.65	11.35	11.50
1419	NYSE	HUN	Fri, Oct 1, 2010	11.69	11.74	11.45	11.67
1418	NYSE	HUN	Thu, Sep 30, 2010	11.69	11.74	11.30	11.56
1417	NYSE	HUN	Wed, Sep 29, 2010	11.67	11.75	11.52	11.60
1416	NYSE	HUN	Tue, Sep 28, 2010	11.76	11.76	11.46	11.55
1415	NYSE	HUN	Mon, Sep 27, 2010	11.58	11.70	11.44	11.66
1414	NYSE	HUN	Fri, Sep 24, 2010	11.19	11.58	11.19	11.54
1413	NYSE	HUN	Thu, Sep 23, 2010	10.79	11.15	10.59	10.99
1412	NYSE	HUN	Wed, Sep 22, 2010	10.71	11.00	10.63	10.88
1411	NYSE	HUN	Tue, Sep 21, 2010	11.05	11.07	10.65	10.69
1410	NYSE	HUN	Mon, Sep 20, 2010	10.79	11.12	10.52	11.01
1409	NYSE	HUN	Fri, Sep 17, 2010	10.69	10.77	10.48	10.69
1408	NYSE	HUN	Thu, Sep 16, 2010	10.28	10.66	10.23	10.61
1407	NYSE	HUN	Wed, Sep 15, 2010	10.12	10.27	9.96	10.18
1406	NYSE	HUN	Tue, Sep 14, 2010	10.14	10.17	9.91	10.13
1405	NYSE	HUN	Mon, Sep 13, 2010	9.50	10.16	9.47	10.14
1404	NYSE	HUN	Fri, Sep 10, 2010	9.63	9.70	9.40	9.48
1403	NYSE	HUN	Thu, Sep 9, 2010	9.62	9.84	9.51	9.56
1402	NYSE	HUN	Wed, Sep 8, 2010	9.56	9.71	9.46	9.49
1401	NYSE	HUN	Tue, Sep 7, 2010	9.80	9.91	9.46	9.48
1400	NYSE	HUN	Fri, Sep 3, 2010	9.62	9.94	9.61	9.87
1399	NYSE	HUN	Thu, Sep 2, 2010	9.60	9.63	9.45	9.59
1398	NYSE	HUN	Wed, Sep 1, 2010	9.30	9.60	9.23	9.60
1397	NYSE	HUN	Tue, Aug 31, 2010	9.13	9.38	9.06	9.13
1396	NYSE	HUN	Mon, Aug 30, 2010	9.17	9.35	9.06	9.14
1395	NYSE	HUN	Fri, Aug 27, 2010	8.99	9.24	8.75	9.24
1394	NYSE	HUN	Thu, Aug 26, 2010	8.88	9.42	8.74	8.83
1393	NYSE	HUN	Wed, Aug 25, 2010	8.54	8.79	8.47	8.71
1392	NYSE	HUN	Tue, Aug 24, 2010	8.74	8.74	8.58	8.64
1391	NYSE	HUN	Mon, Aug 23, 2010	9.07	9.18	8.84	8.84
1390	NYSE	HUN	Fri, Aug 20, 2010	9.26	9.26	9.02	9.07
1389	NYSE	HUN	Thu, Aug 19, 2010	9.50	9.57	9.21	9.29
1388	NYSE	HUN	Wed, Aug 18, 2010	9.46	9.61	9.30	9.59
1387	NYSE	HUN	Tue, Aug 17, 2010	9.51	9.63	9.43	9.52
1386	NYSE	HUN	Mon, Aug 16, 2010	9.21	9.50	9.13	9.34
1385	NYSE	HUN	Fri, Aug 13, 2010	9.42	9.52	9.29	9.32
1384	NYSE	HUN	Thu, Aug 12, 2010	9.23	9.54	8.99	9.46
1383	NYSE	HUN	Wed, Aug 11, 2010	9.67	9.68	9.30	9.32
1382	NYSE	HUN	Tue, Aug 10, 2010	10.28	10.28	9.89	9.89
1381	NYSE	HUN	Mon, Aug 9, 2010	10.48	10.58	10.11	10.38
1380	NYSE	HUN	Fri, Aug 6, 2010	10.48	10.68	10.18	10.43
1379	NYSE	HUN	Thu, Aug 5, 2010	10.90	11.03	10.52	10.62
1378	NYSE	HUN	Wed, Aug 4, 2010	10.20	10.33	10.11	10.27
1377	NYSE	HUN	Tue, Aug 3, 2010	10.50	10.57	10.08	10.12
1376	NYSE	HUN	Mon, Aug 2, 2010	10.65	10.74	10.49	10.57
1375	NYSE	HUN	Fri, Jul 30, 2010	10.22	10.57	10.20	10.47
1374	NYSE	HUN	Thu, Jul 29, 2010	10.31	10.71	10.07	10.45
1373	NYSE	HUN	Wed, Jul 28, 2010	10.06	10.33	10.06	10.23
1372	NYSE	HUN	Tue, Jul 27, 2010	10.63	10.67	10.17	10.22
1371	NYSE	HUN	Mon, Jul 26, 2010	9.94	10.50	9.93	10.44
1370	NYSE	HUN	Fri, Jul 23, 2010	9.73	9.88	9.60	9.88
1369	NYSE	HUN	Thu, Jul 22, 2010	9.48	9.76	9.48	9.73
1368	NYSE	HUN	Wed, Jul 21, 2010	9.47	9.65	9.22	9.30
1367	NYSE	HUN	Tue, Jul 20, 2010	8.91	9.35	8.91	9.34
1366	NYSE	HUN	Mon, Jul 19, 2010	9.22	9.26	8.96	9.11
1365	NYSE	HUN	Fri, Jul 16, 2010	9.40	9.41	9.04	9.13
1364	NYSE	HUN	Thu, Jul 15, 2010	9.21	9.54	9.14	9.46
1363	NYSE	HUN	Wed, Jul 14, 2010	9.02	9.30	8.96	9.19
1362	NYSE	HUN	Tue, Jul 13, 2010	9.09	9.25	8.92	9.16
1361	NYSE	HUN	Mon, Jul 12, 2010	8.98	9.16	8.81	8.87
1360	NYSE	HUN	Fri, Jul 9, 2010	8.95	9.08	8.84	9.01
1359	NYSE	HUN	Thu, Jul 8, 2010	8.84	8.95	8.71	8.93
1358	NYSE	HUN	Wed, Jul 7, 2010	8.30	8.78	8.26	8.74
1357	NYSE	HUN	Tue, Jul 6, 2010	8.69	8.73	8.20	8.30
1356	NYSE	HUN	Fri, Jul 2, 2010	8.77	8.77	8.37	8.44
1355	NYSE	HUN	Thu, Jul 1, 2010	8.65	8.76	8.29	8.63
1354	NYSE	HUN	Wed, Jun 30, 2010	9.16	9.26	8.52	8.67
1353	NYSE	HUN	Tue, Jun 29, 2010	9.02	9.26	8.94	9.12
1352	NYSE	HUN	Mon, Jun 28, 2010	9.19	9.33	9.00	9.22
1351	NYSE	HUN	Fri, Jun 25, 2010	8.99	9.27	8.90	9.08
1350	NYSE	HUN	Thu, Jun 24, 2010	9.31	9.43	8.97	8.97
1349	NYSE	HUN	Wed, Jun 23, 2010	9.47	9.56	9.23	9.41
1348	NYSE	HUN	Tue, Jun 22, 2010	9.56	9.79	9.39	9.39
1347	NYSE	HUN	Mon, Jun 21, 2010	9.95	9.98	9.54	9.69
1346	NYSE	HUN	Fri, Jun 18, 2010	9.45	9.67	9.33	9.66
1345	NYSE	HUN	Thu, Jun 17, 2010	9.61	9.65	9.24	9.38
1344	NYSE	HUN	Wed, Jun 16, 2010	9.65	9.83	9.58	9.65
1343	NYSE	HUN	Tue, Jun 15, 2010	9.77	9.86	9.58	9.80
1342	NYSE	HUN	Mon, Jun 14, 2010	9.67	9.89	9.51	9.58
1341	NYSE	HUN	Fri, Jun 11, 2010	9.28	9.58	9.18	9.56
1340	NYSE	HUN	Thu, Jun 10, 2010	9.46	9.50	9.08	9.41
1339	NYSE	HUN	Wed, Jun 9, 2010	9.15	9.60	9.14	9.18
1338	NYSE	HUN	Tue, Jun 8, 2010	9.11	9.20	8.91	9.12
1337	NYSE	HUN	Mon, Jun 7, 2010	9.31	9.50	9.05	9.05
1336	NYSE	HUN	Fri, Jun 4, 2010	9.53	9.72	9.27	9.30
1335	NYSE	HUN	Thu, Jun 3, 2010	10.18	10.18	9.66	9.86
1334	NYSE	HUN	Wed, Jun 2, 2010	9.70	10.04	9.64	10.02
1333	NYSE	HUN	Tue, Jun 1, 2010	9.89	9.98	9.59	9.59
1332	NYSE	HUN	Fri, May 28, 2010	10.10	10.36	9.98	9.98
1331	NYSE	HUN	Thu, May 27, 2010	9.86	10.16	9.72	10.15
1330	NYSE	HUN	Wed, May 26, 2010	9.38	9.62	9.22	9.51
1329	NYSE	HUN	Tue, May 25, 2010	8.27	9.28	8.17	9.18
1328	NYSE	HUN	Mon, May 24, 2010	9.00	9.23	8.55	8.55
1327	NYSE	HUN	Fri, May 21, 2010	8.60	9.10	8.43	9.00
1326	NYSE	HUN	Thu, May 20, 2010	9.21	9.24	8.61	8.72
1325	NYSE	HUN	Wed, May 19, 2010	9.16	9.58	8.99	9.53
1324	NYSE	HUN	Tue, May 18, 2010	9.61	9.67	9.06	9.15
1323	NYSE	HUN	Mon, May 17, 2010	9.87	10.00	8.99	9.57
1322	NYSE	HUN	Fri, May 14, 2010	10.39	10.41	9.78	9.87
1321	NYSE	HUN	Thu, May 13, 2010	10.40	10.67	10.30	10.47
1320	NYSE	HUN	Wed, May 12, 2010	10.45	10.78	10.26	10.36
1319	NYSE	HUN	Tue, May 11, 2010	10.74	10.74	10.22	10.27
1318	NYSE	HUN	Mon, May 10, 2010	10.53	10.79	10.31	10.77
1317	NYSE	HUN	Fri, May 7, 2010	10.55	10.72	9.89	9.92
1316	NYSE	HUN	Thu, May 6, 2010	10.50	10.76	9.14	10.05
1315	NYSE	HUN	Wed, May 5, 2010	10.82	10.93	10.44	10.56
1314	NYSE	HUN	Tue, May 4, 2010	11.35	11.44	10.90	10.94
1313	NYSE	HUN	Mon, May 3, 2010	11.45	11.69	11.41	11.57
1312	NYSE	HUN	Fri, Apr 30, 2010	11.77	11.91	11.36	11.41
1311	NYSE	HUN	Thu, Apr 29, 2010	11.40	11.86	11.38	11.71
1310	NYSE	HUN	Wed, Apr 28, 2010	11.21	11.38	11.05	11.28
1309	NYSE	HUN	Tue, Apr 27, 2010	11.73	11.80	11.12	11.13
1308	NYSE	HUN	Mon, Apr 26, 2010	12.01	12.10	11.79	11.79
1307	NYSE	HUN	Fri, Apr 23, 2010	11.84	12.00	11.71	11.91
1306	NYSE	HUN	Thu, Apr 22, 2010	11.61	11.83	11.34	11.78
1305	NYSE	HUN	Wed, Apr 21, 2010	11.82	11.86	11.61	11.66
1304	NYSE	HUN	Tue, Apr 20, 2010	11.75	11.88	11.61	11.78
1303	NYSE	HUN	Mon, Apr 19, 2010	12.05	12.07	11.45	11.71
1302	NYSE	HUN	Fri, Apr 16, 2010	12.46	12.55	11.98	12.07
1301	NYSE	HUN	Thu, Apr 15, 2010	12.50	12.65	12.42	12.49
1300	NYSE	HUN	Wed, Apr 14, 2010	12.50	12.58	12.44	12.53
1299	NYSE	HUN	Tue, Apr 13, 2010	12.55	12.60	12.30	12.42
1298	NYSE	HUN	Mon, Apr 12, 2010	12.63	12.75	12.47	12.55
1297	NYSE	HUN	Fri, Apr 9, 2010	12.66	12.77	12.52	12.63
1296	NYSE	HUN	Thu, Apr 8, 2010	12.55	12.68	12.42	12.64
1295	NYSE	HUN	Wed, Apr 7, 2010	12.90	13.01	12.53	12.65
1294	NYSE	HUN	Tue, Apr 6, 2010	12.53	12.93	12.53	12.86
1293	NYSE	HUN	Mon, Apr 5, 2010	12.44	12.73	12.37	12.71
1292	NYSE	HUN	Thu, Apr 1, 2010	12.14	12.35	12.13	12.35
1291	NYSE	HUN	Wed, Mar 31, 2010	12.32	12.37	12.01	12.05
1290	NYSE	HUN	Tue, Mar 30, 2010	12.67	12.70	12.13	12.36
1289	NYSE	HUN	Mon, Mar 29, 2010	12.83	12.98	12.47	12.60
1288	NYSE	HUN	Fri, Mar 26, 2010	12.86	13.06	12.62	12.70
1287	NYSE	HUN	Thu, Mar 25, 2010	13.40	13.50	12.84	12.85
1286	NYSE	HUN	Wed, Mar 24, 2010	13.13	13.36	13.03	13.30
1285	NYSE	HUN	Tue, Mar 23, 2010	12.93	13.31	12.90	13.25
1284	NYSE	HUN	Mon, Mar 22, 2010	12.62	12.94	12.37	12.86
1283	NYSE	HUN	Fri, Mar 19, 2010	13.42	13.55	12.74	12.77
1282	NYSE	HUN	Thu, Mar 18, 2010	13.34	13.61	13.26	13.39
1281	NYSE	HUN	Wed, Mar 17, 2010	13.39	13.59	13.28	13.44
1280	NYSE	HUN	Tue, Mar 16, 2010	13.02	13.44	13.02	13.39
1279	NYSE	HUN	Mon, Mar 15, 2010	13.49	13.67	13.09	13.27
1278	NYSE	HUN	Fri, Mar 12, 2010	13.58	13.65	13.34	13.50
1277	NYSE	HUN	Thu, Mar 11, 2010	13.38	13.57	13.17	13.45
1276	NYSE	HUN	Wed, Mar 10, 2010	13.42	13.69	13.33	13.52
1275	NYSE	HUN	Tue, Mar 9, 2010	13.56	13.61	13.25	13.36
1274	NYSE	HUN	Mon, Mar 8, 2010	13.78	13.92	13.62	13.66
1273	NYSE	HUN	Fri, Mar 5, 2010	13.50	14.06	13.42	13.77
1272	NYSE	HUN	Thu, Mar 4, 2010	13.30	13.47	13.20	13.38
1271	NYSE	HUN	Wed, Mar 3, 2010	13.58	13.74	13.28	13.32
1270	NYSE	HUN	Tue, Mar 2, 2010	13.85	13.95	13.56	13.61
1269	NYSE	HUN	Mon, Mar 1, 2010	13.88	14.02	13.62	13.74
1268	NYSE	HUN	Fri, Feb 26, 2010	13.91	14.25	13.69	13.73
1267	NYSE	HUN	Thu, Feb 25, 2010	13.72	14.00	13.57	14.00
1266	NYSE	HUN	Wed, Feb 24, 2010	13.64	14.01	13.61	13.97
1265	NYSE	HUN	Tue, Feb 23, 2010	14.04	14.04	13.50	13.50
1264	NYSE	HUN	Mon, Feb 22, 2010	13.39	14.17	13.34	14.01
1263	NYSE	HUN	Fri, Feb 19, 2010	12.75	13.32	12.65	13.16
1262	NYSE	HUN	Thu, Feb 18, 2010	12.11	12.51	12.11	12.37
1261	NYSE	HUN	Wed, Feb 17, 2010	12.34	12.40	12.08	12.18
1260	NYSE	HUN	Tue, Feb 16, 2010	12.33	12.57	12.24	12.27
1259	NYSE	HUN	Fri, Feb 12, 2010	11.80	12.28	11.69	12.24
1258	NYSE	HUN	Thu, Feb 11, 2010	11.53	11.95	11.47	11.87
1257	NYSE	HUN	Wed, Feb 10, 2010	11.86	11.99	11.43	11.44
1256	NYSE	HUN	Tue, Feb 9, 2010	11.52	11.91	11.35	11.81
1255	NYSE	HUN	Mon, Feb 8, 2010	11.53	11.56	11.13	11.29
1254	NYSE	HUN	Fri, Feb 5, 2010	11.51	11.67	10.90	11.48
1253	NYSE	HUN	Thu, Feb 4, 2010	12.25	12.33	11.46	11.52
1252	NYSE	HUN	Wed, Feb 3, 2010	12.42	12.72	12.40	12.46
1251	NYSE	HUN	Tue, Feb 2, 2010	12.49	12.69	12.45	12.50
1250	NYSE	HUN	Mon, Feb 1, 2010	12.26	12.54	12.20	12.54
1249	NYSE	HUN	Fri, Jan 29, 2010	12.35	12.57	12.16	12.19
1248	NYSE	HUN	Thu, Jan 28, 2010	12.48	12.53	12.14	12.24
1247	NYSE	HUN	Wed, Jan 27, 2010	12.35	12.56	12.17	12.52
1246	NYSE	HUN	Tue, Jan 26, 2010	12.41	12.54	12.30	12.38
1245	NYSE	HUN	Mon, Jan 25, 2010	12.31	12.55	12.27	12.37
1244	NYSE	HUN	Fri, Jan 22, 2010	12.37	12.57	12.03	12.10
1243	NYSE	HUN	Thu, Jan 21, 2010	12.73	12.81	12.38	12.51
1242	NYSE	HUN	Wed, Jan 20, 2010	12.53	12.72	12.42	12.68
1241	NYSE	HUN	Tue, Jan 19, 2010	12.22	12.59	12.20	12.59
1240	NYSE	HUN	Fri, Jan 15, 2010	12.39	12.40	12.18	12.31
1239	NYSE	HUN	Thu, Jan 14, 2010	12.23	12.47	12.17	12.40
1238	NYSE	HUN	Wed, Jan 13, 2010	12.08	12.30	11.96	12.27
1237	NYSE	HUN	Tue, Jan 12, 2010	12.05	12.24	11.96	12.03
1236	NYSE	HUN	Mon, Jan 11, 2010	12.46	12.52	12.02	12.14
1235	NYSE	HUN	Fri, Jan 8, 2010	12.05	12.29	11.92	12.26
1234	NYSE	HUN	Thu, Jan 7, 2010	12.00	12.09	11.90	12.07
1233	NYSE	HUN	Wed, Jan 6, 2010	12.35	12.35	11.90	11.93
1232	NYSE	HUN	Tue, Jan 5, 2010	11.90	12.65	11.82	12.30
1231	NYSE	HUN	Mon, Jan 4, 2010	11.54	11.90	11.46	11.78
1230	NYSE	HUN	Thu, Dec 31, 2009	11.50	11.50	11.23	11.29
1229	NYSE	HUN	Wed, Dec 30, 2009	11.40	11.54	11.31	11.45
1228	NYSE	HUN	Tue, Dec 29, 2009	11.58	11.59	11.37	11.51
1227	NYSE	HUN	Mon, Dec 28, 2009	11.49	11.57	11.43	11.49
1226	NYSE	HUN	Thu, Dec 24, 2009	11.41	11.51	11.05	11.45
1225	NYSE	HUN	Wed, Dec 23, 2009	11.32	11.38	11.25	11.38
1224	NYSE	HUN	Tue, Dec 22, 2009	11.15	11.27	11.05	11.23
1223	NYSE	HUN	Mon, Dec 21, 2009	11.00	11.20	10.92	11.18
1222	NYSE	HUN	Fri, Dec 18, 2009	11.02	11.10	10.76	10.92
1221	NYSE	HUN	Thu, Dec 17, 2009	10.75	11.10	10.71	11.01
1220	NYSE	HUN	Wed, Dec 16, 2009	10.80	10.89	10.73	10.84
1219	NYSE	HUN	Tue, Dec 15, 2009	10.73	10.80	10.59	10.65
1218	NYSE	HUN	Mon, Dec 14, 2009	10.77	10.80	10.67	10.75
1217	NYSE	HUN	Fri, Dec 11, 2009	10.53	10.65	10.40	10.60
1216	NYSE	HUN	Thu, Dec 10, 2009	10.92	10.99	10.37	10.50
1215	NYSE	HUN	Wed, Dec 9, 2009	10.82	11.09	10.68	10.85
1214	NYSE	HUN	Tue, Dec 8, 2009	10.66	10.82	10.61	10.74
1213	NYSE	HUN	Mon, Dec 7, 2009	10.76	11.00	10.64	10.78
1212	NYSE	HUN	Fri, Dec 4, 2009	10.42	10.88	10.38	10.59
1211	NYSE	HUN	Thu, Dec 3, 2009	9.95	10.86	9.94	10.26
1210	NYSE	HUN	Wed, Dec 2, 2009	9.72	9.95	9.67	9.92
1209	NYSE	HUN	Tue, Dec 1, 2009	9.52	9.77	9.38	9.66
1208	NYSE	HUN	Mon, Nov 30, 2009	9.23	9.53	9.13	9.52
1207	NYSE	HUN	Fri, Nov 27, 2009	8.85	9.28	8.58	9.21
1206	NYSE	HUN	Wed, Nov 25, 2009	9.11	9.25	9.01	9.22
1205	NYSE	HUN	Tue, Nov 24, 2009	9.00	9.14	8.70	9.02
1204	NYSE	HUN	Mon, Nov 23, 2009	8.93	9.10	8.83	8.93
1203	NYSE	HUN	Fri, Nov 20, 2009	8.65	8.81	8.60	8.77
1202	NYSE	HUN	Thu, Nov 19, 2009	8.86	8.86	8.59	8.82
1201	NYSE	HUN	Wed, Nov 18, 2009	8.79	8.90	8.63	8.86
1200	NYSE	HUN	Tue, Nov 17, 2009	8.66	8.85	8.60	8.81
1199	NYSE	HUN	Mon, Nov 16, 2009	8.48	8.81	8.31	8.67
1198	NYSE	HUN	Fri, Nov 13, 2009	8.68	8.69	8.20	8.30
1197	NYSE	HUN	Thu, Nov 12, 2009	8.49	8.74	8.33	8.59
1196	NYSE	HUN	Wed, Nov 11, 2009	8.42	8.50	8.31	8.45
1195	NYSE	HUN	Tue, Nov 10, 2009	8.35	8.44	8.12	8.39
1194	NYSE	HUN	Mon, Nov 9, 2009	8.33	8.47	8.25	8.35
1193	NYSE	HUN	Fri, Nov 6, 2009	8.06	8.34	8.00	8.21
1192	NYSE	HUN	Thu, Nov 5, 2009	8.08	8.19	7.93	8.11
1191	NYSE	HUN	Wed, Nov 4, 2009	8.46	8.47	7.73	8.02
1190	NYSE	HUN	Tue, Nov 3, 2009	8.00	8.21	7.77	8.19
1189	NYSE	HUN	Mon, Nov 2, 2009	8.09	8.34	7.75	7.98
1188	NYSE	HUN	Fri, Oct 30, 2009	8.71	8.75	7.93	7.95
1187	NYSE	HUN	Thu, Oct 29, 2009	7.86	8.66	7.86	8.66
1186	NYSE	HUN	Wed, Oct 28, 2009	8.24	8.24	7.68	7.75
1185	NYSE	HUN	Tue, Oct 27, 2009	8.35	8.54	8.15	8.29
1184	NYSE	HUN	Mon, Oct 26, 2009	8.69	8.99	8.26	8.27
1183	NYSE	HUN	Fri, Oct 23, 2009	9.04	9.19	8.55	8.61
1182	NYSE	HUN	Thu, Oct 22, 2009	8.95	9.09	8.64	9.00
1181	NYSE	HUN	Wed, Oct 21, 2009	9.23	9.23	8.79	8.82
1180	NYSE	HUN	Tue, Oct 20, 2009	9.36	9.46	9.15	9.21
1179	NYSE	HUN	Mon, Oct 19, 2009	9.10	9.30	8.95	9.26
1178	NYSE	HUN	Fri, Oct 16, 2009	9.30	9.31	9.01	9.01
1177	NYSE	HUN	Thu, Oct 15, 2009	9.52	9.59	9.20	9.31
1176	NYSE	HUN	Wed, Oct 14, 2009	9.61	9.74	9.53	9.60
1175	NYSE	HUN	Tue, Oct 13, 2009	9.73	9.73	9.40	9.45
1174	NYSE	HUN	Mon, Oct 12, 2009	9.36	9.78	9.31	9.66
1173	NYSE	HUN	Fri, Oct 9, 2009	9.28	9.40	9.20	9.30
1172	NYSE	HUN	Thu, Oct 8, 2009	9.07	9.37	8.96	9.33
1171	NYSE	HUN	Wed, Oct 7, 2009	8.68	8.87	8.64	8.81
1170	NYSE	HUN	Tue, Oct 6, 2009	8.98	9.10	8.56	8.60
1169	NYSE	HUN	Mon, Oct 5, 2009	8.66	8.92	8.62	8.79
1168	NYSE	HUN	Fri, Oct 2, 2009	8.38	8.61	8.15	8.49
1167	NYSE	HUN	Thu, Oct 1, 2009	9.20	9.20	8.55	8.57
1166	NYSE	HUN	Wed, Sep 30, 2009	9.40	9.45	9.00	9.11
1165	NYSE	HUN	Tue, Sep 29, 2009	9.41	9.54	9.28	9.34
1164	NYSE	HUN	Mon, Sep 28, 2009	8.99	9.43	8.86	9.35
1163	NYSE	HUN	Fri, Sep 25, 2009	9.02	9.10	8.82	8.92
1162	NYSE	HUN	Thu, Sep 24, 2009	9.21	9.33	8.72	9.18
1161	NYSE	HUN	Wed, Sep 23, 2009	9.46	9.63	9.26	9.37
1160	NYSE	HUN	Tue, Sep 22, 2009	9.46	9.68	9.44	9.52
1159	NYSE	HUN	Mon, Sep 21, 2009	9.48	9.59	8.80	9.35
1158	NYSE	HUN	Fri, Sep 18, 2009	9.73	9.85	9.25	9.59
1157	NYSE	HUN	Thu, Sep 17, 2009	9.45	9.85	9.31	9.72
1156	NYSE	HUN	Wed, Sep 16, 2009	9.32	9.56	9.24	9.50
1155	NYSE	HUN	Tue, Sep 15, 2009	8.66	9.23	8.65	9.19
1154	NYSE	HUN	Mon, Sep 14, 2009	8.38	8.65	8.16	8.64
1153	NYSE	HUN	Fri, Sep 11, 2009	8.59	8.67	8.36	8.48
1152	NYSE	HUN	Thu, Sep 10, 2009	8.23	8.66	8.07	8.65
1151	NYSE	HUN	Wed, Sep 9, 2009	8.44	8.44	8.16	8.29
1150	NYSE	HUN	Tue, Sep 8, 2009	8.30	8.48	8.23	8.29
1149	NYSE	HUN	Fri, Sep 4, 2009	7.99	8.21	7.83	8.21
1148	NYSE	HUN	Thu, Sep 3, 2009	7.81	7.94	7.75	7.93
1147	NYSE	HUN	Wed, Sep 2, 2009	8.07	8.07	7.68	7.72
1146	NYSE	HUN	Tue, Sep 1, 2009	8.51	8.69	7.95	8.06
1145	NYSE	HUN	Mon, Aug 31, 2009	8.30	8.68	7.87	8.59
1144	NYSE	HUN	Fri, Aug 28, 2009	7.97	8.36	7.85	8.35
1143	NYSE	HUN	Thu, Aug 27, 2009	7.79	7.93	7.46	7.85
1142	NYSE	HUN	Wed, Aug 26, 2009	7.57	7.81	7.46	7.74
1141	NYSE	HUN	Tue, Aug 25, 2009	7.47	7.59	7.41	7.56
1140	NYSE	HUN	Mon, Aug 24, 2009	7.59	7.80	7.27	7.35
1139	NYSE	HUN	Fri, Aug 21, 2009	7.48	7.52	7.39	7.47
1138	NYSE	HUN	Thu, Aug 20, 2009	7.17	7.42	7.12	7.39
1137	NYSE	HUN	Wed, Aug 19, 2009	6.88	7.25	6.82	7.20
1136	NYSE	HUN	Tue, Aug 18, 2009	6.90	7.10	6.87	7.03
1135	NYSE	HUN	Mon, Aug 17, 2009	6.85	6.96	6.65	6.84
1134	NYSE	HUN	Fri, Aug 14, 2009	6.98	7.22	6.79	7.11
1133	NYSE	HUN	Thu, Aug 13, 2009	6.85	7.05	6.74	6.99
1132	NYSE	HUN	Wed, Aug 12, 2009	6.78	6.96	6.61	6.77
1131	NYSE	HUN	Tue, Aug 11, 2009	6.47	6.75	6.46	6.71
1130	NYSE	HUN	Mon, Aug 10, 2009	6.29	6.55	6.10	6.50
1129	NYSE	HUN	Fri, Aug 7, 2009	6.54	6.70	6.17	6.24
1128	NYSE	HUN	Thu, Aug 6, 2009	7.03	7.35	6.20	6.52
1127	NYSE	HUN	Wed, Aug 5, 2009	6.99	7.38	6.91	7.36
1126	NYSE	HUN	Tue, Aug 4, 2009	6.44	6.95	6.36	6.95
1125	NYSE	HUN	Mon, Aug 3, 2009	6.27	6.50	6.18	6.45
1124	NYSE	HUN	Fri, Jul 31, 2009	6.07	6.23	6.00	6.14
1123	NYSE	HUN	Thu, Jul 30, 2009	5.95	6.09	5.83	6.03
1122	NYSE	HUN	Wed, Jul 29, 2009	6.11	6.13	5.76	5.76
1121	NYSE	HUN	Tue, Jul 28, 2009	6.15	6.22	5.96	6.05
1120	NYSE	HUN	Mon, Jul 27, 2009	5.95	6.23	5.90	6.18
1119	NYSE	HUN	Fri, Jul 24, 2009	5.78	5.95	5.73	5.93
1118	NYSE	HUN	Thu, Jul 23, 2009	5.70	5.87	5.64	5.82
1117	NYSE	HUN	Wed, Jul 22, 2009	5.53	5.70	5.50	5.67
1116	NYSE	HUN	Tue, Jul 21, 2009	5.67	5.89	5.47	5.60
1115	NYSE	HUN	Mon, Jul 20, 2009	5.51	5.68	5.46	5.65
1114	NYSE	HUN	Fri, Jul 17, 2009	5.54	5.55	5.38	5.46
1113	NYSE	HUN	Thu, Jul 16, 2009	5.52	5.58	5.41	5.53
1112	NYSE	HUN	Wed, Jul 15, 2009	5.29	5.55	5.25	5.49
1111	NYSE	HUN	Tue, Jul 14, 2009	5.28	5.30	5.11	5.30
1110	NYSE	HUN	Mon, Jul 13, 2009	5.21	5.25	5.02	5.25
1109	NYSE	HUN	Fri, Jul 10, 2009	5.12	5.27	5.01	5.21
1108	NYSE	HUN	Thu, Jul 9, 2009	5.10	5.25	4.95	5.19
1107	NYSE	HUN	Wed, Jul 8, 2009	5.11	5.21	4.98	5.03
1106	NYSE	HUN	Tue, Jul 7, 2009	5.33	5.35	5.10	5.10
1105	NYSE	HUN	Mon, Jul 6, 2009	5.25	5.28	5.05	5.23
1104	NYSE	HUN	Thu, Jul 2, 2009	5.17	5.38	5.00	5.33
1103	NYSE	HUN	Wed, Jul 1, 2009	5.06	5.33	5.02	5.28
1102	NYSE	HUN	Tue, Jun 30, 2009	5.16	5.21	4.95	5.03
1101	NYSE	HUN	Mon, Jun 29, 2009	5.33	5.35	5.03	5.16
1100	NYSE	HUN	Fri, Jun 26, 2009	5.26	5.49	5.21	5.28
1099	NYSE	HUN	Thu, Jun 25, 2009	5.26	5.38	5.12	5.36
1098	NYSE	HUN	Wed, Jun 24, 2009	6.02	6.05	5.18	5.29
1097	NYSE	HUN	Tue, Jun 23, 2009	6.01	6.55	5.25	6.29
1096	NYSE	HUN	Mon, Jun 22, 2009	6.24	6.36	6.00	6.01
1095	NYSE	HUN	Fri, Jun 19, 2009	6.28	6.42	6.25	6.36
1094	NYSE	HUN	Thu, Jun 18, 2009	6.35	6.45	6.13	6.20
1093	NYSE	HUN	Wed, Jun 17, 2009	6.59	6.59	6.10	6.37
1092	NYSE	HUN	Tue, Jun 16, 2009	6.89	6.92	6.52	6.59
1091	NYSE	HUN	Mon, Jun 15, 2009	6.61	6.82	6.30	6.72
1090	NYSE	HUN	Fri, Jun 12, 2009	6.84	6.91	6.59	6.67
1089	NYSE	HUN	Thu, Jun 11, 2009	6.93	6.98	6.80	6.85
1088	NYSE	HUN	Wed, Jun 10, 2009	6.97	7.00	6.70	6.90
1087	NYSE	HUN	Tue, Jun 9, 2009	6.42	6.75	6.30	6.74
1086	NYSE	HUN	Mon, Jun 8, 2009	6.50	6.51	6.12	6.32
1085	NYSE	HUN	Fri, Jun 5, 2009	6.49	6.67	6.26	6.40
1084	NYSE	HUN	Thu, Jun 4, 2009	6.18	6.36	6.00	6.30
1083	NYSE	HUN	Wed, Jun 3, 2009	6.38	6.39	6.05	6.14
1082	NYSE	HUN	Tue, Jun 2, 2009	6.65	6.65	6.28	6.38
1081	NYSE	HUN	Mon, Jun 1, 2009	6.49	6.76	6.47	6.61
1080	NYSE	HUN	Fri, May 29, 2009	6.20	6.34	6.12	6.32
1079	NYSE	HUN	Thu, May 28, 2009	6.46	6.52	5.95	6.16
1078	NYSE	HUN	Wed, May 27, 2009	6.71	6.85	6.34	6.35
1077	NYSE	HUN	Tue, May 26, 2009	6.68	6.78	6.49	6.77
1076	NYSE	HUN	Fri, May 22, 2009	6.73	6.80	6.43	6.70
1075	NYSE	HUN	Thu, May 21, 2009	6.67	6.85	6.25	6.59
1074	NYSE	HUN	Wed, May 20, 2009	7.12	7.33	6.77	6.87
1073	NYSE	HUN	Tue, May 19, 2009	6.39	6.92	6.39	6.92
1072	NYSE	HUN	Mon, May 18, 2009	5.99	6.39	5.92	6.39
1071	NYSE	HUN	Fri, May 15, 2009	6.10	6.21	5.88	5.90
1070	NYSE	HUN	Thu, May 14, 2009	5.90	6.13	5.75	6.07
1069	NYSE	HUN	Wed, May 13, 2009	6.07	6.08	5.79	5.92
1068	NYSE	HUN	Tue, May 12, 2009	6.28	6.35	5.90	6.09
1067	NYSE	HUN	Mon, May 11, 2009	5.50	5.81	5.36	5.74
1066	NYSE	HUN	Fri, May 8, 2009	5.18	5.83	4.70	5.70
1065	NYSE	HUN	Thu, May 7, 2009	6.28	6.35	5.79	5.87
1064	NYSE	HUN	Wed, May 6, 2009	6.08	6.19	6.00	6.09
1063	NYSE	HUN	Tue, May 5, 2009	5.95	6.03	5.61	5.94
1062	NYSE	HUN	Mon, May 4, 2009	5.71	5.89	5.54	5.89
1061	NYSE	HUN	Fri, May 1, 2009	5.45	5.62	5.42	5.46
1060	NYSE	HUN	Thu, Apr 30, 2009	5.32	5.55	5.26	5.36
1059	NYSE	HUN	Wed, Apr 29, 2009	5.06	5.20	5.00	5.15
1058	NYSE	HUN	Tue, Apr 28, 2009	4.77	5.00	4.63	4.87
1057	NYSE	HUN	Mon, Apr 27, 2009	4.96	4.97	4.75	4.77
1056	NYSE	HUN	Fri, Apr 24, 2009	4.56	4.89	4.55	4.87
1055	NYSE	HUN	Thu, Apr 23, 2009	4.58	4.59	4.37	4.51
1054	NYSE	HUN	Wed, Apr 22, 2009	4.07	4.51	4.05	4.46
1053	NYSE	HUN	Tue, Apr 21, 2009	3.99	4.16	3.95	4.05
1052	NYSE	HUN	Mon, Apr 20, 2009	4.49	4.60	4.10	4.10
1051	NYSE	HUN	Fri, Apr 17, 2009	4.75	4.79	4.50	4.64
1050	NYSE	HUN	Thu, Apr 16, 2009	4.63	4.82	4.50	4.75
1049	NYSE	HUN	Wed, Apr 15, 2009	4.27	4.41	4.16	4.41
1048	NYSE	HUN	Tue, Apr 14, 2009	4.44	4.65	4.25	4.30
1047	NYSE	HUN	Mon, Apr 13, 2009	4.16	4.37	4.04	4.32
1046	NYSE	HUN	Thu, Apr 9, 2009	3.90	4.12	3.90	4.12
1045	NYSE	HUN	Wed, Apr 8, 2009	3.89	3.89	3.68	3.84
1044	NYSE	HUN	Tue, Apr 7, 2009	3.77	3.85	3.65	3.78
1043	NYSE	HUN	Mon, Apr 6, 2009	3.74	3.87	3.62	3.87
1042	NYSE	HUN	Fri, Apr 3, 2009	3.51	3.72	3.51	3.66
1041	NYSE	HUN	Thu, Apr 2, 2009	3.54	3.60	3.46	3.52
1040	NYSE	HUN	Wed, Apr 1, 2009	3.13	3.38	3.06	3.35
1039	NYSE	HUN	Tue, Mar 31, 2009	3.30	3.35	3.13	3.13
1038	NYSE	HUN	Mon, Mar 30, 2009	3.38	3.38	3.15	3.19
1037	NYSE	HUN	Fri, Mar 27, 2009	3.38	3.55	3.32	3.48
1036	NYSE	HUN	Thu, Mar 26, 2009	3.19	3.47	3.17	3.47
1035	NYSE	HUN	Wed, Mar 25, 2009	3.15	3.25	3.03	3.17
1034	NYSE	HUN	Tue, Mar 24, 2009	3.06	3.29	3.06	3.14
1033	NYSE	HUN	Mon, Mar 23, 2009	3.14	3.19	3.08	3.18
1032	NYSE	HUN	Fri, Mar 20, 2009	3.10	3.20	2.88	3.06
1031	NYSE	HUN	Thu, Mar 19, 2009	3.22	3.27	3.10	3.17
1030	NYSE	HUN	Wed, Mar 18, 2009	3.05	3.19	2.90	3.19
1029	NYSE	HUN	Tue, Mar 17, 2009	3.07	3.19	2.95	3.10
1028	NYSE	HUN	Mon, Mar 16, 2009	3.09	3.21	2.96	3.07
1027	NYSE	HUN	Fri, Mar 13, 2009	2.98	3.03	2.82	3.01
1026	NYSE	HUN	Thu, Mar 12, 2009	2.76	2.96	2.57	2.96
1025	NYSE	HUN	Wed, Mar 11, 2009	2.87	2.90	2.70	2.79
1024	NYSE	HUN	Tue, Mar 10, 2009	2.59	2.81	2.54	2.76
1023	NYSE	HUN	Mon, Mar 9, 2009	2.30	2.63	2.25	2.46
1022	NYSE	HUN	Fri, Mar 6, 2009	2.31	2.34	2.09	2.25
1021	NYSE	HUN	Thu, Mar 5, 2009	2.39	2.49	2.12	2.16
1020	NYSE	HUN	Wed, Mar 4, 2009	2.69	2.69	2.38	2.43
1019	NYSE	HUN	Tue, Mar 3, 2009	2.63	2.66	2.36	2.43
1018	NYSE	HUN	Mon, Mar 2, 2009	2.54	2.67	2.44	2.59
1017	NYSE	HUN	Fri, Feb 27, 2009	2.31	2.64	2.20	2.64
1016	NYSE	HUN	Thu, Feb 26, 2009	2.44	2.63	2.25	2.33
1015	NYSE	HUN	Wed, Feb 25, 2009	2.40	2.45	2.25	2.25
1014	NYSE	HUN	Tue, Feb 24, 2009	2.11	2.48	2.03	2.38
1013	NYSE	HUN	Mon, Feb 23, 2009	2.45	2.45	2.10	2.11
1012	NYSE	HUN	Fri, Feb 20, 2009	2.45	2.45	2.30	2.30
1011	NYSE	HUN	Thu, Feb 19, 2009	2.60	2.70	2.41	2.47
1010	NYSE	HUN	Wed, Feb 18, 2009	2.79	2.79	2.50	2.52
1009	NYSE	HUN	Tue, Feb 17, 2009	2.82	2.82	2.65	2.67
1008	NYSE	HUN	Fri, Feb 13, 2009	2.87	2.93	2.82	2.91
1007	NYSE	HUN	Thu, Feb 12, 2009	2.99	3.00	2.80	2.85
1006	NYSE	HUN	Wed, Feb 11, 2009	3.01	3.09	2.90	2.99
1005	NYSE	HUN	Tue, Feb 10, 2009	3.15	3.19	2.85	2.85
1004	NYSE	HUN	Mon, Feb 9, 2009	3.06	3.19	2.97	3.13
1003	NYSE	HUN	Fri, Feb 6, 2009	2.89	2.97	2.84	2.97
1002	NYSE	HUN	Thu, Feb 5, 2009	2.58	2.86	2.53	2.84
1001	NYSE	HUN	Wed, Feb 4, 2009	2.56	2.68	2.56	2.62
1000	NYSE	HUN	Tue, Feb 3, 2009	2.58	2.62	2.49	2.59
999	NYSE	HUN	Mon, Feb 2, 2009	2.56	2.66	2.53	2.58
998	NYSE	HUN	Fri, Jan 30, 2009	2.78	2.84	2.60	2.66
997	NYSE	HUN	Thu, Jan 29, 2009	2.88	2.88	2.75	2.79
996	NYSE	HUN	Wed, Jan 28, 2009	2.98	2.98	2.81	2.84
995	NYSE	HUN	Tue, Jan 27, 2009	2.90	2.97	2.75	2.88
994	NYSE	HUN	Mon, Jan 26, 2009	2.97	3.04	2.81	2.88
993	NYSE	HUN	Fri, Jan 23, 2009	2.81	2.95	2.77	2.91
992	NYSE	HUN	Thu, Jan 22, 2009	2.99	3.01	2.83	2.88
991	NYSE	HUN	Wed, Jan 21, 2009	2.96	3.05	2.82	3.04
990	NYSE	HUN	Tue, Jan 20, 2009	3.10	3.10	2.86	2.88
989	NYSE	HUN	Fri, Jan 16, 2009	3.20	3.20	2.97	3.11
988	NYSE	HUN	Thu, Jan 15, 2009	3.08	3.19	2.85	3.05
987	NYSE	HUN	Wed, Jan 14, 2009	3.15	3.19	3.00	3.07
986	NYSE	HUN	Tue, Jan 13, 2009	3.23	3.33	3.15	3.23
985	NYSE	HUN	Mon, Jan 12, 2009	3.46	3.49	3.17	3.24
984	NYSE	HUN	Fri, Jan 9, 2009	3.61	3.63	3.43	3.46
983	NYSE	HUN	Thu, Jan 8, 2009	3.71	3.75	3.51	3.63
982	NYSE	HUN	Wed, Jan 7, 2009	3.68	3.82	3.51	3.71
981	NYSE	HUN	Tue, Jan 6, 2009	3.42	3.54	3.35	3.51
980	NYSE	HUN	Mon, Jan 5, 2009	3.44	3.50	3.32	3.35
979	NYSE	HUN	Fri, Jan 2, 2009	3.41	3.53	3.40	3.46
978	NYSE	HUN	Wed, Dec 31, 2008	3.45	3.56	3.38	3.44
977	NYSE	HUN	Tue, Dec 30, 2008	3.50	3.51	3.37	3.45
976	NYSE	HUN	Mon, Dec 29, 2008	3.47	3.50	3.35	3.38
975	NYSE	HUN	Fri, Dec 26, 2008	3.57	3.58	3.37	3.50
974	NYSE	HUN	Wed, Dec 24, 2008	3.42	3.55	3.30	3.50
973	NYSE	HUN	Tue, Dec 23, 2008	3.78	3.81	3.37	3.48
972	NYSE	HUN	Mon, Dec 22, 2008	3.81	3.83	3.54	3.64
971	NYSE	HUN	Fri, Dec 19, 2008	3.44	3.63	3.30	3.46
970	NYSE	HUN	Thu, Dec 18, 2008	3.30	3.64	3.29	3.37
969	NYSE	HUN	Wed, Dec 17, 2008	3.13	3.25	2.98	3.16
968	NYSE	HUN	Tue, Dec 16, 2008	3.20	3.22	2.82	2.96
967	NYSE	HUN	Mon, Dec 15, 2008	4.05	4.25	2.82	2.98
966	NYSE	HUN	Fri, Dec 12, 2008	5.26	5.89	5.21	5.85
965	NYSE	HUN	Thu, Dec 11, 2008	5.68	5.78	5.29	5.42
964	NYSE	HUN	Wed, Dec 10, 2008	5.91	6.01	5.67	5.82
963	NYSE	HUN	Tue, Dec 9, 2008	6.06	6.22	5.82	5.87
962	NYSE	HUN	Mon, Dec 8, 2008	6.45	6.97	5.98	6.22
961	NYSE	HUN	Fri, Dec 5, 2008	5.37	5.91	5.18	5.91
960	NYSE	HUN	Thu, Dec 4, 2008	5.86	5.90	5.30	5.48
959	NYSE	HUN	Wed, Dec 3, 2008	6.06	6.14	5.75	5.91
958	NYSE	HUN	Tue, Dec 2, 2008	6.21	6.45	5.91	6.14
957	NYSE	HUN	Mon, Dec 1, 2008	7.08	7.09	5.97	5.98
956	NYSE	HUN	Fri, Nov 28, 2008	6.41	7.17	6.37	7.15
955	NYSE	HUN	Wed, Nov 26, 2008	6.24	6.88	6.01	6.67
954	NYSE	HUN	Tue, Nov 25, 2008	6.03	6.59	5.58	6.24
953	NYSE	HUN	Mon, Nov 24, 2008	6.61	6.76	5.79	6.29
952	NYSE	HUN	Fri, Nov 21, 2008	6.84	7.19	5.94	6.54
951	NYSE	HUN	Thu, Nov 20, 2008	6.93	7.08	6.02	6.66
950	NYSE	HUN	Wed, Nov 19, 2008	8.45	8.50	7.16	7.17
949	NYSE	HUN	Tue, Nov 18, 2008	9.01	9.09	8.11	8.60
948	NYSE	HUN	Mon, Nov 17, 2008	9.17	9.30	8.75	8.79
947	NYSE	HUN	Fri, Nov 14, 2008	9.32	9.54	8.88	9.26
946	NYSE	HUN	Thu, Nov 13, 2008	8.92	9.56	8.55	9.56
945	NYSE	HUN	Wed, Nov 12, 2008	9.15	9.51	8.77	8.97
944	NYSE	HUN	Tue, Nov 11, 2008	9.15	10.07	8.80	9.38
943	NYSE	HUN	Mon, Nov 10, 2008	9.65	9.79	8.97	9.27
942	NYSE	HUN	Fri, Nov 7, 2008	8.28	8.69	8.13	8.49
941	NYSE	HUN	Thu, Nov 6, 2008	8.99	9.10	8.28	8.30
940	NYSE	HUN	Wed, Nov 5, 2008	9.84	9.94	8.20	8.49
939	NYSE	HUN	Tue, Nov 4, 2008	10.62	10.62	9.74	10.00
938	NYSE	HUN	Mon, Nov 3, 2008	10.18	10.65	9.90	10.29
937	NYSE	HUN	Fri, Oct 31, 2008	13.79	13.79	8.89	10.10
936	NYSE	HUN	Thu, Oct 30, 2008	13.67	14.50	13.29	13.65
935	NYSE	HUN	Wed, Oct 29, 2008	12.25	13.04	11.75	12.86
934	NYSE	HUN	Tue, Oct 28, 2008	11.28	12.28	11.25	12.28
933	NYSE	HUN	Mon, Oct 27, 2008	12.39	13.69	11.92	12.00
932	NYSE	HUN	Fri, Oct 24, 2008	10.50	11.97	9.56	11.64
931	NYSE	HUN	Thu, Oct 23, 2008	11.14	11.60	10.75	11.33
930	NYSE	HUN	Wed, Oct 22, 2008	11.63	11.74	10.50	10.99
929	NYSE	HUN	Tue, Oct 21, 2008	11.76	12.75	11.56	11.86
928	NYSE	HUN	Mon, Oct 20, 2008	12.51	12.51	11.57	11.87
927	NYSE	HUN	Fri, Oct 17, 2008	11.69	12.85	11.62	12.38
926	NYSE	HUN	Thu, Oct 16, 2008	11.94	12.22	10.57	12.22
925	NYSE	HUN	Wed, Oct 15, 2008	13.50	13.50	11.15	11.70
924	NYSE	HUN	Tue, Oct 14, 2008	14.00	14.10	12.69	13.51
923	NYSE	HUN	Mon, Oct 13, 2008	12.00	13.50	11.75	13.34
922	NYSE	HUN	Fri, Oct 10, 2008	11.30	12.48	9.60	11.61
921	NYSE	HUN	Thu, Oct 9, 2008	12.11	12.46	10.98	11.64
920	NYSE	HUN	Wed, Oct 8, 2008	8.48	10.02	8.39	9.08
919	NYSE	HUN	Tue, Oct 7, 2008	10.50	10.50	8.23	8.79
918	NYSE	HUN	Mon, Oct 6, 2008	10.39	10.40	8.50	9.91
917	NYSE	HUN	Fri, Oct 3, 2008	10.89	11.78	10.52	10.62
916	NYSE	HUN	Thu, Oct 2, 2008	11.87	12.00	10.75	10.90
915	NYSE	HUN	Wed, Oct 1, 2008	12.67	13.07	11.94	12.16
914	NYSE	HUN	Tue, Sep 30, 2008	11.34	12.93	10.51	12.60
913	NYSE	HUN	Mon, Sep 29, 2008	8.62	8.80	7.01	7.35
912	NYSE	HUN	Fri, Sep 26, 2008	8.97	8.97	8.24	8.61
911	NYSE	HUN	Thu, Sep 25, 2008	9.51	9.51	8.63	8.97
910	NYSE	HUN	Wed, Sep 24, 2008	10.11	10.11	9.07	9.34
909	NYSE	HUN	Tue, Sep 23, 2008	10.12	10.23	9.66	9.84
908	NYSE	HUN	Mon, Sep 22, 2008	10.73	10.88	9.81	9.98
907	NYSE	HUN	Fri, Sep 19, 2008	10.02	11.44	9.25	10.88
906	NYSE	HUN	Thu, Sep 18, 2008	9.69	9.93	8.01	9.45
905	NYSE	HUN	Wed, Sep 17, 2008	11.39	11.39	9.53	9.58
904	NYSE	HUN	Tue, Sep 16, 2008	11.68	11.68	10.97	11.45
903	NYSE	HUN	Mon, Sep 15, 2008	12.99	13.05	11.88	11.92
902	NYSE	HUN	Fri, Sep 12, 2008	12.43	13.32	12.25	13.20
901	NYSE	HUN	Thu, Sep 11, 2008	11.32	12.28	11.07	11.71
900	NYSE	HUN	Wed, Sep 10, 2008	11.25	11.48	10.28	10.93
899	NYSE	HUN	Tue, Sep 9, 2008	11.04	11.73	11.04	11.24
898	NYSE	HUN	Mon, Sep 8, 2008	12.80	13.00	10.55	11.14
897	NYSE	HUN	Fri, Sep 5, 2008	12.62	13.11	12.44	13.02
896	NYSE	HUN	Thu, Sep 4, 2008	13.21	13.29	12.61	12.62
895	NYSE	HUN	Wed, Sep 3, 2008	13.46	13.68	13.00	13.16
894	NYSE	HUN	Tue, Sep 2, 2008	13.15	13.65	13.14	13.41
893	NYSE	HUN	Fri, Aug 29, 2008	12.75	13.10	12.70	13.05
892	NYSE	HUN	Thu, Aug 28, 2008	13.12	13.14	12.96	13.10
891	NYSE	HUN	Wed, Aug 27, 2008	13.22	13.47	12.80	13.10
890	NYSE	HUN	Tue, Aug 26, 2008	13.47	13.60	13.35	13.48
889	NYSE	HUN	Mon, Aug 25, 2008	13.51	13.60	13.45	13.52
888	NYSE	HUN	Fri, Aug 22, 2008	13.56	13.78	13.44	13.67
887	NYSE	HUN	Thu, Aug 21, 2008	13.65	13.75	13.49	13.55
886	NYSE	HUN	Wed, Aug 20, 2008	13.77	13.80	13.47	13.70
885	NYSE	HUN	Tue, Aug 19, 2008	13.82	14.07	13.31	13.77
884	NYSE	HUN	Mon, Aug 18, 2008	13.20	14.43	13.00	13.96
883	NYSE	HUN	Fri, Aug 15, 2008	14.44	14.48	14.21	14.26
882	NYSE	HUN	Thu, Aug 14, 2008	13.95	14.42	13.94	14.40
881	NYSE	HUN	Wed, Aug 13, 2008	14.00	14.25	13.94	14.19
880	NYSE	HUN	Tue, Aug 12, 2008	14.04	14.21	13.76	14.10
879	NYSE	HUN	Mon, Aug 11, 2008	13.90	14.25	13.82	14.08
878	NYSE	HUN	Fri, Aug 8, 2008	13.55	14.27	13.50	13.94
877	NYSE	HUN	Thu, Aug 7, 2008	14.06	14.28	13.70	13.75
876	NYSE	HUN	Wed, Aug 6, 2008	14.14	14.37	13.96	14.14
875	NYSE	HUN	Tue, Aug 5, 2008	13.83	14.28	13.63	14.24
874	NYSE	HUN	Mon, Aug 4, 2008	13.31	13.81	13.31	13.59
873	NYSE	HUN	Fri, Aug 1, 2008	13.48	13.66	13.22	13.22
872	NYSE	HUN	Thu, Jul 31, 2008	13.66	13.66	13.22	13.50
871	NYSE	HUN	Wed, Jul 30, 2008	13.54	14.11	13.47	13.64
870	NYSE	HUN	Tue, Jul 29, 2008	14.05	14.15	13.80	13.80
869	NYSE	HUN	Mon, Jul 28, 2008	14.70	14.70	14.00	14.10
868	NYSE	HUN	Fri, Jul 25, 2008	13.82	14.05	13.50	14.02
867	NYSE	HUN	Thu, Jul 24, 2008	13.35	13.38	13.08	13.27
866	NYSE	HUN	Wed, Jul 23, 2008	13.40	13.81	13.01	13.50
865	NYSE	HUN	Tue, Jul 22, 2008	12.99	13.47	12.79	13.32
864	NYSE	HUN	Mon, Jul 21, 2008	13.18	13.40	12.97	13.00
863	NYSE	HUN	Fri, Jul 18, 2008	12.90	13.26	12.57	13.25
862	NYSE	HUN	Thu, Jul 17, 2008	12.17	13.00	12.14	13.00
861	NYSE	HUN	Wed, Jul 16, 2008	11.98	12.07	11.68	11.96
860	NYSE	HUN	Tue, Jul 15, 2008	11.41	12.10	11.17	12.05
859	NYSE	HUN	Mon, Jul 14, 2008	12.03	12.19	11.47	11.69
858	NYSE	HUN	Fri, Jul 11, 2008	10.89	12.22	10.67	12.03
857	NYSE	HUN	Thu, Jul 10, 2008	10.78	11.22	10.35	11.18
856	NYSE	HUN	Wed, Jul 9, 2008	10.37	10.50	10.01	10.28
855	NYSE	HUN	Tue, Jul 8, 2008	10.22	10.29	9.90	10.28
854	NYSE	HUN	Mon, Jul 7, 2008	10.79	11.01	10.09	10.27
853	NYSE	HUN	Thu, Jul 3, 2008	11.00	11.20	10.60	10.85
852	NYSE	HUN	Wed, Jul 2, 2008	11.39	11.40	10.77	10.77
851	NYSE	HUN	Tue, Jul 1, 2008	11.46	11.47	10.56	11.14
850	NYSE	HUN	Mon, Jun 30, 2008	11.10	11.56	10.96	11.40
849	NYSE	HUN	Fri, Jun 27, 2008	11.67	11.67	9.76	10.69
848	NYSE	HUN	Thu, Jun 26, 2008	12.58	12.58	11.61	11.63
847	NYSE	HUN	Wed, Jun 25, 2008	13.00	13.07	12.55	12.63
846	NYSE	HUN	Tue, Jun 24, 2008	13.00	13.08	12.66	13.07
845	NYSE	HUN	Mon, Jun 23, 2008	12.84	13.15	12.50	12.80
844	NYSE	HUN	Fri, Jun 20, 2008	12.86	13.05	12.50	12.84
843	NYSE	HUN	Thu, Jun 19, 2008	12.37	13.20	12.15	12.86
842	NYSE	HUN	Wed, Jun 18, 2008	20.25	20.86	19.65	20.86
841	NYSE	HUN	Tue, Jun 17, 2008	20.95	20.98	19.95	20.29
840	NYSE	HUN	Mon, Jun 16, 2008	21.04	21.10	20.86	20.90
839	NYSE	HUN	Fri, Jun 13, 2008	21.17	21.32	21.01	21.10
838	NYSE	HUN	Thu, Jun 12, 2008	21.05	21.18	20.90	21.17
837	NYSE	HUN	Wed, Jun 11, 2008	21.40	21.44	20.90	21.00
836	NYSE	HUN	Tue, Jun 10, 2008	21.72	21.75	21.02	21.29
835	NYSE	HUN	Mon, Jun 9, 2008	21.07	21.22	20.25	21.09
834	NYSE	HUN	Fri, Jun 6, 2008	21.58	21.59	21.02	21.08
833	NYSE	HUN	Thu, Jun 5, 2008	21.66	21.71	21.46	21.65
832	NYSE	HUN	Wed, Jun 4, 2008	21.26	22.07	21.20	21.49
831	NYSE	HUN	Tue, Jun 3, 2008	21.74	21.75	20.98	21.20
830	NYSE	HUN	Mon, Jun 2, 2008	21.93	21.99	21.48	21.58
829	NYSE	HUN	Fri, May 30, 2008	22.11	22.16	21.64	21.93
828	NYSE	HUN	Thu, May 29, 2008	22.22	22.28	21.93	21.93
827	NYSE	HUN	Wed, May 28, 2008	22.50	22.62	22.13	22.25
826	NYSE	HUN	Tue, May 27, 2008	22.30	22.50	22.21	22.35
825	NYSE	HUN	Fri, May 23, 2008	22.19	22.42	22.02	22.19
824	NYSE	HUN	Thu, May 22, 2008	22.38	22.50	22.18	22.33
823	NYSE	HUN	Wed, May 21, 2008	22.53	22.62	22.25	22.30
822	NYSE	HUN	Tue, May 20, 2008	22.71	22.79	22.42	22.58
821	NYSE	HUN	Mon, May 19, 2008	23.10	23.11	22.51	22.65
820	NYSE	HUN	Fri, May 16, 2008	23.49	23.49	23.28	23.31
819	NYSE	HUN	Thu, May 15, 2008	23.70	23.73	23.18	23.40
818	NYSE	HUN	Wed, May 14, 2008	23.70	23.95	23.48	23.65
817	NYSE	HUN	Tue, May 13, 2008	23.05	23.69	23.05	23.46
816	NYSE	HUN	Mon, May 12, 2008	22.55	23.55	22.44	22.90
815	NYSE	HUN	Fri, May 9, 2008	22.93	23.00	22.23	22.65
814	NYSE	HUN	Thu, May 8, 2008	23.15	23.23	22.94	23.23
813	NYSE	HUN	Wed, May 7, 2008	23.43	23.49	22.95	23.07
812	NYSE	HUN	Tue, May 6, 2008	23.47	23.57	23.27	23.40
811	NYSE	HUN	Mon, May 5, 2008	23.25	23.50	23.25	23.50
810	NYSE	HUN	Fri, May 2, 2008	23.10	23.64	23.10	23.20
809	NYSE	HUN	Thu, May 1, 2008	22.49	23.04	22.36	23.01
808	NYSE	HUN	Wed, Apr 30, 2008	22.15	22.62	22.12	22.49
807	NYSE	HUN	Tue, Apr 29, 2008	22.31	22.32	22.15	22.15
806	NYSE	HUN	Mon, Apr 28, 2008	22.18	22.44	22.18	22.30
805	NYSE	HUN	Fri, Apr 25, 2008	22.01	22.28	21.92	22.22
804	NYSE	HUN	Thu, Apr 24, 2008	22.04	22.09	21.88	22.03
803	NYSE	HUN	Wed, Apr 23, 2008	22.17	22.23	21.94	21.98
802	NYSE	HUN	Tue, Apr 22, 2008	21.90	22.20	21.81	22.15
801	NYSE	HUN	Mon, Apr 21, 2008	22.04	22.04	21.90	21.90
800	NYSE	HUN	Fri, Apr 18, 2008	22.15	22.22	21.97	22.04
799	NYSE	HUN	Thu, Apr 17, 2008	21.88	21.97	21.59	21.91
798	NYSE	HUN	Wed, Apr 16, 2008	22.10	22.25	21.86	21.94
797	NYSE	HUN	Tue, Apr 15, 2008	22.25	22.27	22.01	22.16
796	NYSE	HUN	Mon, Apr 14, 2008	22.10	22.18	21.99	22.15
795	NYSE	HUN	Fri, Apr 11, 2008	22.18	22.21	22.00	22.15
794	NYSE	HUN	Thu, Apr 10, 2008	22.17	22.38	22.11	22.33
793	NYSE	HUN	Wed, Apr 9, 2008	22.32	22.32	21.99	22.11
792	NYSE	HUN	Tue, Apr 8, 2008	22.46	22.52	22.13	22.27
791	NYSE	HUN	Mon, Apr 7, 2008	23.77	23.77	22.40	22.53
790	NYSE	HUN	Fri, Apr 4, 2008	22.81	22.92	22.50	22.71
789	NYSE	HUN	Thu, Apr 3, 2008	23.06	23.16	22.68	22.71
788	NYSE	HUN	Wed, Apr 2, 2008	23.53	23.65	22.93	23.19
787	NYSE	HUN	Tue, Apr 1, 2008	23.70	23.70	23.37	23.54
786	NYSE	HUN	Mon, Mar 31, 2008	23.40	23.60	23.40	23.55
785	NYSE	HUN	Fri, Mar 28, 2008	23.71	23.71	23.20	23.45
784	NYSE	HUN	Thu, Mar 27, 2008	23.65	23.97	23.56	23.66
783	NYSE	HUN	Wed, Mar 26, 2008	23.67	23.75	23.39	23.54
782	NYSE	HUN	Tue, Mar 25, 2008	23.92	24.36	23.92	23.96
781	NYSE	HUN	Mon, Mar 24, 2008	23.79	24.19	23.79	23.92
780	NYSE	HUN	Thu, Mar 20, 2008	23.53	23.77	23.35	23.60
779	NYSE	HUN	Wed, Mar 19, 2008	24.12	24.12	23.43	23.60
778	NYSE	HUN	Tue, Mar 18, 2008	23.55	24.08	23.50	24.07
777	NYSE	HUN	Mon, Mar 17, 2008	23.40	23.76	23.20	23.37
776	NYSE	HUN	Fri, Mar 14, 2008	24.52	24.57	23.65	23.78
775	NYSE	HUN	Thu, Mar 13, 2008	24.30	24.77	24.20	24.50
774	NYSE	HUN	Wed, Mar 12, 2008	24.34	24.63	24.18	24.54
773	NYSE	HUN	Tue, Mar 11, 2008	24.34	24.43	24.14	24.40
772	NYSE	HUN	Mon, Mar 10, 2008	23.74	24.19	23.73	23.84
771	NYSE	HUN	Fri, Mar 7, 2008	24.11	24.47	23.80	23.84
770	NYSE	HUN	Thu, Mar 6, 2008	24.50	24.73	24.02	24.25
769	NYSE	HUN	Wed, Mar 5, 2008	23.98	24.74	23.98	24.50
768	NYSE	HUN	Tue, Mar 4, 2008	24.00	24.05	23.51	23.74
767	NYSE	HUN	Mon, Mar 3, 2008	24.08	24.16	23.84	24.06
766	NYSE	HUN	Fri, Feb 29, 2008	24.19	24.31	24.05	24.13
765	NYSE	HUN	Thu, Feb 28, 2008	24.45	24.56	24.28	24.40
764	NYSE	HUN	Wed, Feb 27, 2008	24.52	25.01	24.50	24.57
763	NYSE	HUN	Tue, Feb 26, 2008	23.92	24.89	23.75	24.56
762	NYSE	HUN	Mon, Feb 25, 2008	23.29	24.29	23.29	24.16
761	NYSE	HUN	Fri, Feb 22, 2008	22.65	23.71	22.34	23.37
760	NYSE	HUN	Thu, Feb 21, 2008	23.05	23.10	22.63	22.64
759	NYSE	HUN	Wed, Feb 20, 2008	23.10	23.18	22.95	23.00
758	NYSE	HUN	Tue, Feb 19, 2008	23.28	23.40	23.06	23.19
757	NYSE	HUN	Fri, Feb 15, 2008	23.00	23.31	22.95	23.21
756	NYSE	HUN	Thu, Feb 14, 2008	23.38	23.40	22.92	23.18
755	NYSE	HUN	Wed, Feb 13, 2008	23.44	23.46	22.91	23.32
754	NYSE	HUN	Tue, Feb 12, 2008	23.63	23.86	23.27	23.33
753	NYSE	HUN	Mon, Feb 11, 2008	23.34	23.61	23.27	23.52
752	NYSE	HUN	Fri, Feb 8, 2008	23.16	23.59	23.13	23.42
751	NYSE	HUN	Thu, Feb 7, 2008	23.20	23.32	23.00	23.12
750	NYSE	HUN	Wed, Feb 6, 2008	23.60	23.67	23.10	23.25
749	NYSE	HUN	Tue, Feb 5, 2008	23.99	23.99	23.35	23.52
748	NYSE	HUN	Mon, Feb 4, 2008	24.90	24.94	23.94	24.03
747	NYSE	HUN	Fri, Feb 1, 2008	24.30	24.89	24.10	24.89
746	NYSE	HUN	Thu, Jan 31, 2008	23.74	24.26	23.69	24.24
745	NYSE	HUN	Wed, Jan 30, 2008	23.80	24.32	23.74	23.96
744	NYSE	HUN	Tue, Jan 29, 2008	24.24	24.41	23.90	23.98
743	NYSE	HUN	Mon, Jan 28, 2008	23.85	24.28	23.49	24.28
742	NYSE	HUN	Fri, Jan 25, 2008	24.42	24.56	24.15	24.15
741	NYSE	HUN	Thu, Jan 24, 2008	23.89	24.51	23.74	24.22
740	NYSE	HUN	Wed, Jan 23, 2008	23.00	24.04	22.85	23.91
739	NYSE	HUN	Tue, Jan 22, 2008	23.00	23.51	22.94	23.40
738	NYSE	HUN	Fri, Jan 18, 2008	23.80	24.18	23.68	23.73
737	NYSE	HUN	Thu, Jan 17, 2008	24.37	24.45	23.71	23.71
736	NYSE	HUN	Wed, Jan 16, 2008	24.22	24.52	24.22	24.25
735	NYSE	HUN	Tue, Jan 15, 2008	24.29	24.39	24.18	24.33
734	NYSE	HUN	Mon, Jan 14, 2008	24.40	24.68	24.29	24.51
733	NYSE	HUN	Fri, Jan 11, 2008	24.01	24.41	24.01	24.32
732	NYSE	HUN	Thu, Jan 10, 2008	23.57	24.60	23.57	24.25
731	NYSE	HUN	Wed, Jan 9, 2008	23.75	23.81	22.88	23.57
730	NYSE	HUN	Tue, Jan 8, 2008	24.55	24.55	23.70	23.73
729	NYSE	HUN	Mon, Jan 7, 2008	24.98	24.98	24.32	24.49
728	NYSE	HUN	Fri, Jan 4, 2008	25.29	25.29	24.65	24.75
727	NYSE	HUN	Thu, Jan 3, 2008	25.43	25.45	25.22	25.37
726	NYSE	HUN	Wed, Jan 2, 2008	25.71	25.71	25.15	25.43
725	NYSE	HUN	Mon, Dec 31, 2007	25.33	25.74	25.25	25.70
724	NYSE	HUN	Fri, Dec 28, 2007	25.14	25.35	25.00	25.35
723	NYSE	HUN	Thu, Dec 27, 2007	25.16	25.34	25.02	25.10
722	NYSE	HUN	Wed, Dec 26, 2007	25.41	25.41	25.06	25.25
721	NYSE	HUN	Mon, Dec 24, 2007	25.20	25.56	24.49	25.40
720	NYSE	HUN	Fri, Dec 21, 2007	25.40	25.40	25.00	25.29
719	NYSE	HUN	Thu, Dec 20, 2007	24.84	25.23	24.79	25.23
718	NYSE	HUN	Wed, Dec 19, 2007	24.89	25.05	24.54	24.69
717	NYSE	HUN	Tue, Dec 18, 2007	25.04	25.15	24.84	24.87
716	NYSE	HUN	Mon, Dec 17, 2007	24.87	25.08	24.73	24.92
715	NYSE	HUN	Fri, Dec 14, 2007	24.25	25.15	24.25	24.88
714	NYSE	HUN	Thu, Dec 13, 2007	24.50	24.59	24.17	24.52
713	NYSE	HUN	Wed, Dec 12, 2007	24.75	24.93	24.38	24.56
712	NYSE	HUN	Tue, Dec 11, 2007	24.80	25.05	24.49	24.60
711	NYSE	HUN	Mon, Dec 10, 2007	24.78	25.05	24.71	24.79
710	NYSE	HUN	Fri, Dec 7, 2007	24.70	24.82	24.58	24.75
709	NYSE	HUN	Thu, Dec 6, 2007	24.49	24.67	24.36	24.61
708	NYSE	HUN	Wed, Dec 5, 2007	24.60	24.77	24.35	24.55
707	NYSE	HUN	Tue, Dec 4, 2007	24.56	24.89	24.50	24.59
706	NYSE	HUN	Mon, Dec 3, 2007	25.30	25.41	23.91	24.70
705	NYSE	HUN	Fri, Nov 30, 2007	25.30	25.54	25.24	25.36
704	NYSE	HUN	Thu, Nov 29, 2007	25.51	25.54	24.78	25.15
703	NYSE	HUN	Wed, Nov 28, 2007	25.60	25.89	25.43	25.50
702	NYSE	HUN	Tue, Nov 27, 2007	25.27	25.42	25.14	25.42
701	NYSE	HUN	Mon, Nov 26, 2007	24.73	25.39	24.73	25.20
700	NYSE	HUN	Fri, Nov 23, 2007	24.50	24.89	24.44	24.75
699	NYSE	HUN	Wed, Nov 21, 2007	23.90	24.51	23.68	24.48
698	NYSE	HUN	Tue, Nov 20, 2007	23.94	24.50	23.77	24.06
697	NYSE	HUN	Mon, Nov 19, 2007	24.50	24.59	23.60	23.95
696	NYSE	HUN	Fri, Nov 16, 2007	24.99	25.07	24.09	24.55
695	NYSE	HUN	Thu, Nov 15, 2007	25.50	25.50	24.79	24.94
694	NYSE	HUN	Wed, Nov 14, 2007	26.05	26.05	25.35	25.51
693	NYSE	HUN	Tue, Nov 13, 2007	25.95	25.96	25.77	25.87
692	NYSE	HUN	Mon, Nov 12, 2007	25.70	25.92	25.70	25.89
691	NYSE	HUN	Fri, Nov 9, 2007	25.35	26.04	25.35	25.82
690	NYSE	HUN	Thu, Nov 8, 2007	26.01	26.19	25.60	26.15
689	NYSE	HUN	Wed, Nov 7, 2007	26.14	26.20	25.75	25.98
688	NYSE	HUN	Tue, Nov 6, 2007	26.38	26.38	26.11	26.27
687	NYSE	HUN	Mon, Nov 5, 2007	26.30	26.31	25.91	26.12
686	NYSE	HUN	Fri, Nov 2, 2007	26.39	26.39	26.27	26.35
685	NYSE	HUN	Thu, Nov 1, 2007	26.30	26.52	26.24	26.35
684	NYSE	HUN	Wed, Oct 31, 2007	26.21	28.26	26.21	26.35
683	NYSE	HUN	Tue, Oct 30, 2007	26.25	26.31	26.21	26.25
682	NYSE	HUN	Mon, Oct 29, 2007	26.42	26.42	26.29	26.33
681	NYSE	HUN	Fri, Oct 26, 2007	26.39	26.45	26.31	26.35
680	NYSE	HUN	Thu, Oct 25, 2007	26.44	26.45	26.34	26.39
679	NYSE	HUN	Wed, Oct 24, 2007	26.42	26.50	26.36	26.45
678	NYSE	HUN	Tue, Oct 23, 2007	26.60	26.60	26.36	26.45
677	NYSE	HUN	Mon, Oct 22, 2007	26.32	26.49	26.25	26.38
676	NYSE	HUN	Fri, Oct 19, 2007	26.58	26.62	26.24	26.41
675	NYSE	HUN	Thu, Oct 18, 2007	26.59	26.66	26.54	26.57
674	NYSE	HUN	Wed, Oct 17, 2007	26.61	26.70	26.58	26.63
673	NYSE	HUN	Tue, Oct 16, 2007	26.51	26.73	26.51	26.61
672	NYSE	HUN	Mon, Oct 15, 2007	26.64	26.66	26.53	26.60
671	NYSE	HUN	Fri, Oct 12, 2007	26.52	26.55	26.50	26.55
670	NYSE	HUN	Thu, Oct 11, 2007	26.80	26.83	26.51	26.51
669	NYSE	HUN	Wed, Oct 10, 2007	26.91	26.94	26.55	26.55
668	NYSE	HUN	Tue, Oct 9, 2007	26.61	27.00	26.60	27.00
667	NYSE	HUN	Mon, Oct 8, 2007	26.50	26.60	26.45	26.60
666	NYSE	HUN	Fri, Oct 5, 2007	26.46	26.56	26.33	26.48
665	NYSE	HUN	Thu, Oct 4, 2007	26.35	26.40	26.26	26.30
664	NYSE	HUN	Wed, Oct 3, 2007	26.46	26.55	26.38	26.40
663	NYSE	HUN	Tue, Oct 2, 2007	26.45	26.62	26.40	26.49
662	NYSE	HUN	Mon, Oct 1, 2007	26.50	26.55	26.35	26.46
661	NYSE	HUN	Fri, Sep 28, 2007	26.42	26.51	26.40	26.49
660	NYSE	HUN	Thu, Sep 27, 2007	26.27	26.52	26.26	26.42
659	NYSE	HUN	Wed, Sep 26, 2007	26.11	26.26	26.11	26.24
658	NYSE	HUN	Tue, Sep 25, 2007	26.15	26.16	26.00	26.14
657	NYSE	HUN	Mon, Sep 24, 2007	26.05	26.18	26.00	26.17
656	NYSE	HUN	Fri, Sep 21, 2007	26.34	26.34	26.00	26.00
655	NYSE	HUN	Thu, Sep 20, 2007	26.38	26.38	26.27	26.37
654	NYSE	HUN	Wed, Sep 19, 2007	26.25	26.38	26.25	26.33
653	NYSE	HUN	Tue, Sep 18, 2007	26.01	26.29	25.99	26.25
652	NYSE	HUN	Mon, Sep 17, 2007	26.10	26.14	25.94	25.97
651	NYSE	HUN	Fri, Sep 14, 2007	25.96	26.19	25.96	26.14
650	NYSE	HUN	Thu, Sep 13, 2007	26.00	26.15	25.90	26.07
649	NYSE	HUN	Wed, Sep 12, 2007	26.07	26.15	25.92	26.06
648	NYSE	HUN	Tue, Sep 11, 2007	26.01	26.22	25.96	26.18
647	NYSE	HUN	Mon, Sep 10, 2007	25.91	26.02	25.84	26.01
646	NYSE	HUN	Fri, Sep 7, 2007	25.96	26.03	25.83	25.96
645	NYSE	HUN	Thu, Sep 6, 2007	25.90	26.06	25.80	26.05
644	NYSE	HUN	Wed, Sep 5, 2007	25.75	26.05	25.75	25.80
643	NYSE	HUN	Tue, Sep 4, 2007	25.81	25.96	25.71	25.84
642	NYSE	HUN	Fri, Aug 31, 2007	25.57	25.95	25.57	25.95
641	NYSE	HUN	Thu, Aug 30, 2007	25.45	25.71	25.42	25.60
640	NYSE	HUN	Wed, Aug 29, 2007	25.52	25.66	25.15	25.60
639	NYSE	HUN	Tue, Aug 28, 2007	25.50	25.54	25.26	25.42
638	NYSE	HUN	Mon, Aug 27, 2007	25.60	25.69	25.50	25.59
637	NYSE	HUN	Fri, Aug 24, 2007	25.50	25.92	25.44	25.78
636	NYSE	HUN	Thu, Aug 23, 2007	25.60	25.71	25.25	25.52
635	NYSE	HUN	Wed, Aug 22, 2007	25.37	26.08	25.15	25.52
634	NYSE	HUN	Tue, Aug 21, 2007	24.09	25.30	23.50	25.25
633	NYSE	HUN	Mon, Aug 20, 2007	23.87	24.33	23.87	24.08
632	NYSE	HUN	Fri, Aug 17, 2007	24.32	24.75	23.69	23.80
631	NYSE	HUN	Thu, Aug 16, 2007	24.25	24.26	22.24	24.20
630	NYSE	HUN	Wed, Aug 15, 2007	24.28	24.51	24.25	24.30
629	NYSE	HUN	Tue, Aug 14, 2007	24.75	24.84	24.25	24.25
628	NYSE	HUN	Mon, Aug 13, 2007	24.62	25.00	24.62	24.79
627	NYSE	HUN	Fri, Aug 10, 2007	24.52	24.63	23.75	24.45
626	NYSE	HUN	Thu, Aug 9, 2007	24.98	25.10	24.44	25.01
625	NYSE	HUN	Wed, Aug 8, 2007	25.05	25.18	24.72	25.06
624	NYSE	HUN	Tue, Aug 7, 2007	24.81	24.97	24.65	24.85
623	NYSE	HUN	Mon, Aug 6, 2007	24.44	24.99	24.37	24.78
622	NYSE	HUN	Fri, Aug 3, 2007	24.90	25.25	24.70	25.00
621	NYSE	HUN	Thu, Aug 2, 2007	25.02	25.51	24.60	25.45
620	NYSE	HUN	Wed, Aug 1, 2007	25.32	25.55	24.44	25.06
619	NYSE	HUN	Tue, Jul 31, 2007	25.58	25.79	25.45	25.46
618	NYSE	HUN	Mon, Jul 30, 2007	25.60	25.64	25.35	25.58
617	NYSE	HUN	Fri, Jul 27, 2007	25.31	25.78	25.13	25.43
616	NYSE	HUN	Thu, Jul 26, 2007	25.00	26.00	23.67	25.18
615	NYSE	HUN	Wed, Jul 25, 2007	26.15	26.17	25.55	25.56
614	NYSE	HUN	Tue, Jul 24, 2007	26.28	26.28	25.91	26.07
613	NYSE	HUN	Mon, Jul 23, 2007	26.36	26.38	26.18	26.20
612	NYSE	HUN	Fri, Jul 20, 2007	26.31	26.38	26.15	26.27
611	NYSE	HUN	Thu, Jul 19, 2007	26.39	26.44	26.24	26.27
610	NYSE	HUN	Wed, Jul 18, 2007	26.43	26.44	26.35	26.36
609	NYSE	HUN	Tue, Jul 17, 2007	26.50	26.56	26.34	26.44
608	NYSE	HUN	Mon, Jul 16, 2007	26.59	26.59	26.45	26.56
607	NYSE	HUN	Fri, Jul 13, 2007	26.72	26.81	26.40	26.49
606	NYSE	HUN	Thu, Jul 12, 2007	26.40	27.34	26.25	26.39
605	NYSE	HUN	Wed, Jul 11, 2007	27.74	27.99	27.27	27.57
604	NYSE	HUN	Tue, Jul 10, 2007	28.16	28.38	27.63	27.72
603	NYSE	HUN	Mon, Jul 9, 2007	28.25	28.40	27.82	28.07
602	NYSE	HUN	Fri, Jul 6, 2007	27.46	28.04	27.32	28.00
601	NYSE	HUN	Thu, Jul 5, 2007	27.56	27.57	27.28	27.46
600	NYSE	HUN	Tue, Jul 3, 2007	24.35	24.44	24.33	24.40
599	NYSE	HUN	Mon, Jul 2, 2007	24.34	24.35	24.29	24.35
598	NYSE	HUN	Fri, Jun 29, 2007	24.35	24.39	24.26	24.31
597	NYSE	HUN	Thu, Jun 28, 2007	24.26	24.35	24.21	24.35
596	NYSE	HUN	Wed, Jun 27, 2007	24.25	24.34	24.07	24.26
595	NYSE	HUN	Tue, Jun 26, 2007	24.20	24.39	24.10	24.21
594	NYSE	HUN	Mon, Jun 25, 2007	19.01	19.04	18.70	18.90
593	NYSE	HUN	Fri, Jun 22, 2007	19.12	19.36	19.12	19.16
592	NYSE	HUN	Thu, Jun 21, 2007	19.33	19.36	19.18	19.23
591	NYSE	HUN	Wed, Jun 20, 2007	19.43	19.68	19.20	19.30
590	NYSE	HUN	Tue, Jun 19, 2007	19.89	19.91	19.56	19.60
589	NYSE	HUN	Mon, Jun 18, 2007	20.01	20.11	19.93	20.00
588	NYSE	HUN	Fri, Jun 15, 2007	20.06	20.46	20.04	20.04
587	NYSE	HUN	Thu, Jun 14, 2007	19.57	19.96	19.57	19.89
586	NYSE	HUN	Wed, Jun 13, 2007	19.68	19.81	19.51	19.63
585	NYSE	HUN	Tue, Jun 12, 2007	19.88	19.98	19.58	19.60
584	NYSE	HUN	Mon, Jun 11, 2007	19.91	19.99	19.74	19.88
583	NYSE	HUN	Fri, Jun 8, 2007	19.71	19.90	19.70	19.88
582	NYSE	HUN	Thu, Jun 7, 2007	20.13	20.34	19.55	19.66
581	NYSE	HUN	Wed, Jun 6, 2007	20.71	20.71	19.99	20.13
580	NYSE	HUN	Tue, Jun 5, 2007	20.35	20.85	20.09	20.70
579	NYSE	HUN	Mon, Jun 4, 2007	20.39	20.47	20.25	20.40
578	NYSE	HUN	Fri, Jun 1, 2007	20.11	20.49	20.10	20.38
577	NYSE	HUN	Thu, May 31, 2007	20.50	20.50	19.82	20.00
576	NYSE	HUN	Wed, May 30, 2007	19.59	19.69	19.40	19.58
575	NYSE	HUN	Tue, May 29, 2007	19.70	19.81	19.51	19.63
574	NYSE	HUN	Fri, May 25, 2007	19.51	19.77	19.43	19.70
573	NYSE	HUN	Thu, May 24, 2007	20.12	20.27	19.50	19.56
572	NYSE	HUN	Wed, May 23, 2007	20.10	20.14	19.80	19.96
571	NYSE	HUN	Tue, May 22, 2007	20.12	20.27	20.04	20.10
570	NYSE	HUN	Mon, May 21, 2007	20.01	20.10	19.90	20.09
569	NYSE	HUN	Fri, May 18, 2007	20.13	20.22	19.79	20.04
568	NYSE	HUN	Thu, May 17, 2007	19.95	20.30	19.89	20.13
567	NYSE	HUN	Wed, May 16, 2007	19.91	20.18	19.70	20.00
566	NYSE	HUN	Tue, May 15, 2007	19.93	20.07	19.85	19.90
565	NYSE	HUN	Mon, May 14, 2007	20.20	20.35	19.91	19.93
564	NYSE	HUN	Fri, May 11, 2007	20.05	20.50	19.99	20.14
563	NYSE	HUN	Thu, May 10, 2007	20.35	20.40	20.07	20.09
562	NYSE	HUN	Wed, May 9, 2007	20.11	20.30	20.05	20.28
561	NYSE	HUN	Tue, May 8, 2007	20.20	20.42	20.06	20.10
560	NYSE	HUN	Mon, May 7, 2007	20.04	20.40	20.01	20.19
559	NYSE	HUN	Fri, May 4, 2007	19.94	20.25	19.90	19.98
558	NYSE	HUN	Thu, May 3, 2007	19.23	19.98	19.23	19.93
557	NYSE	HUN	Wed, May 2, 2007	18.97	19.52	18.86	19.25
556	NYSE	HUN	Tue, May 1, 2007	19.50	19.50	18.86	18.96
555	NYSE	HUN	Mon, Apr 30, 2007	19.87	20.00	19.40	19.60
554	NYSE	HUN	Fri, Apr 27, 2007	19.95	20.06	19.80	19.82
553	NYSE	HUN	Thu, Apr 26, 2007	19.98	20.13	19.81	19.94
552	NYSE	HUN	Wed, Apr 25, 2007	19.69	20.03	19.68	19.98
551	NYSE	HUN	Tue, Apr 24, 2007	19.87	20.05	19.75	19.79
550	NYSE	HUN	Mon, Apr 23, 2007	19.92	20.22	19.81	19.86
549	NYSE	HUN	Fri, Apr 20, 2007	19.76	20.00	19.62	19.98
548	NYSE	HUN	Thu, Apr 19, 2007	19.77	19.84	19.61	19.69
547	NYSE	HUN	Wed, Apr 18, 2007	19.65	19.82	19.60	19.77
546	NYSE	HUN	Tue, Apr 17, 2007	19.61	19.70	19.56	19.58
545	NYSE	HUN	Mon, Apr 16, 2007	19.44	19.69	19.34	19.63
544	NYSE	HUN	Fri, Apr 13, 2007	19.29	19.36	19.23	19.29
543	NYSE	HUN	Thu, Apr 12, 2007	18.98	19.51	18.80	19.31
542	NYSE	HUN	Wed, Apr 11, 2007	18.50	19.01	18.39	18.98
541	NYSE	HUN	Tue, Apr 10, 2007	18.70	19.00	18.49	18.54
540	NYSE	HUN	Mon, Apr 9, 2007	18.85	19.00	18.65	18.70
539	NYSE	HUN	Thu, Apr 5, 2007	18.60	18.75	18.52	18.70
538	NYSE	HUN	Wed, Apr 4, 2007	18.90	19.00	18.49	18.49
537	NYSE	HUN	Tue, Apr 3, 2007	19.04	19.13	18.84	18.86
536	NYSE	HUN	Mon, Apr 2, 2007	19.20	19.29	18.91	19.04
535	NYSE	HUN	Fri, Mar 30, 2007	19.14	19.34	19.03	19.09
534	NYSE	HUN	Thu, Mar 29, 2007	19.09	19.20	18.98	19.07
533	NYSE	HUN	Wed, Mar 28, 2007	19.09	19.20	18.96	19.03
532	NYSE	HUN	Tue, Mar 27, 2007	19.60	19.60	19.23	19.23
531	NYSE	HUN	Mon, Mar 26, 2007	19.42	19.66	19.28	19.64
530	NYSE	HUN	Fri, Mar 23, 2007	19.65	19.88	19.35	19.36
529	NYSE	HUN	Thu, Mar 22, 2007	19.00	19.75	19.00	19.69
528	NYSE	HUN	Wed, Mar 21, 2007	19.25	19.74	19.16	19.70
527	NYSE	HUN	Tue, Mar 20, 2007	18.94	19.52	18.87	19.21
526	NYSE	HUN	Mon, Mar 19, 2007	19.07	19.10	18.80	18.94
525	NYSE	HUN	Fri, Mar 16, 2007	19.14	19.21	19.02	19.18
524	NYSE	HUN	Thu, Mar 15, 2007	18.90	19.44	18.90	19.17
523	NYSE	HUN	Wed, Mar 14, 2007	18.78	19.13	18.74	18.94
522	NYSE	HUN	Tue, Mar 13, 2007	19.15	19.43	18.80	18.81
521	NYSE	HUN	Mon, Mar 12, 2007	19.51	19.73	19.28	19.34
520	NYSE	HUN	Fri, Mar 9, 2007	19.80	19.84	19.30	19.49
519	NYSE	HUN	Thu, Mar 8, 2007	19.40	19.78	19.39	19.60
518	NYSE	HUN	Wed, Mar 7, 2007	19.65	19.65	19.19	19.28
517	NYSE	HUN	Tue, Mar 6, 2007	19.22	19.60	19.14	19.55
516	NYSE	HUN	Mon, Mar 5, 2007	19.25	19.35	18.87	18.95
515	NYSE	HUN	Fri, Mar 2, 2007	19.91	20.10	19.33	19.37
514	NYSE	HUN	Thu, Mar 1, 2007	20.15	20.29	19.82	19.98
513	NYSE	HUN	Wed, Feb 28, 2007	20.31	20.54	19.87	20.41
512	NYSE	HUN	Tue, Feb 27, 2007	21.00	21.00	19.44	20.34
511	NYSE	HUN	Mon, Feb 26, 2007	21.55	21.71	21.00	21.21
510	NYSE	HUN	Fri, Feb 23, 2007	21.30	21.56	21.29	21.40
509	NYSE	HUN	Thu, Feb 22, 2007	21.63	21.68	21.10	21.30
508	NYSE	HUN	Wed, Feb 21, 2007	20.57	21.92	20.38	21.59
507	NYSE	HUN	Tue, Feb 20, 2007	20.60	21.01	20.60	20.66
506	NYSE	HUN	Fri, Feb 16, 2007	20.70	20.90	20.57	20.60
505	NYSE	HUN	Thu, Feb 15, 2007	21.30	21.70	19.57	20.69
504	NYSE	HUN	Wed, Feb 14, 2007	20.55	21.17	20.30	21.06
503	NYSE	HUN	Tue, Feb 13, 2007	20.73	20.87	20.59	20.59
502	NYSE	HUN	Mon, Feb 12, 2007	20.60	21.00	20.60	20.76
501	NYSE	HUN	Fri, Feb 9, 2007	20.69	20.83	20.54	20.65
500	NYSE	HUN	Thu, Feb 8, 2007	20.92	20.96	20.50	20.68
499	NYSE	HUN	Wed, Feb 7, 2007	20.66	20.91	20.38	20.90
498	NYSE	HUN	Tue, Feb 6, 2007	20.69	20.99	20.68	20.73
497	NYSE	HUN	Mon, Feb 5, 2007	20.89	21.00	20.67	20.71
496	NYSE	HUN	Fri, Feb 2, 2007	20.97	21.10	20.82	21.00
495	NYSE	HUN	Thu, Feb 1, 2007	20.99	21.25	20.88	21.04
494	NYSE	HUN	Wed, Jan 31, 2007	20.37	20.99	20.37	20.91
493	NYSE	HUN	Tue, Jan 30, 2007	20.70	20.70	20.26	20.50
492	NYSE	HUN	Mon, Jan 29, 2007	20.97	21.11	20.78	20.88
491	NYSE	HUN	Fri, Jan 26, 2007	20.99	21.22	20.62	21.07
490	NYSE	HUN	Thu, Jan 25, 2007	21.00	21.08	20.86	20.92
489	NYSE	HUN	Wed, Jan 24, 2007	20.73	21.19	20.73	21.00
488	NYSE	HUN	Tue, Jan 23, 2007	20.84	20.95	20.74	20.78
487	NYSE	HUN	Mon, Jan 22, 2007	20.77	20.86	20.51	20.85
486	NYSE	HUN	Fri, Jan 19, 2007	20.52	20.90	20.52	20.81
485	NYSE	HUN	Thu, Jan 18, 2007	20.35	20.95	20.12	20.46
484	NYSE	HUN	Wed, Jan 17, 2007	20.41	20.59	20.38	20.44
483	NYSE	HUN	Tue, Jan 16, 2007	20.65	20.81	20.37	20.40
482	NYSE	HUN	Fri, Jan 12, 2007	20.36	20.74	20.30	20.70
481	NYSE	HUN	Thu, Jan 11, 2007	20.03	20.48	19.94	20.40
480	NYSE	HUN	Wed, Jan 10, 2007	20.09	20.16	19.80	19.99
479	NYSE	HUN	Tue, Jan 9, 2007	19.93	20.25	19.92	20.16
478	NYSE	HUN	Mon, Jan 8, 2007	19.69	19.94	19.65	19.92
477	NYSE	HUN	Fri, Jan 5, 2007	19.59	19.65	19.50	19.61
476	NYSE	HUN	Thu, Jan 4, 2007	19.57	19.57	19.32	19.57
475	NYSE	HUN	Wed, Jan 3, 2007	19.10	19.73	19.08	19.52
474	NYSE	HUN	Fri, Dec 29, 2006	18.73	18.98	18.70	18.97
473	NYSE	HUN	Thu, Dec 28, 2006	17.25	18.79	17.25	18.65
472	NYSE	HUN	Wed, Dec 27, 2006	18.62	18.79	18.60	18.71
471	NYSE	HUN	Tue, Dec 26, 2006	18.35	18.70	18.34	18.62
470	NYSE	HUN	Fri, Dec 22, 2006	18.30	18.41	17.85	18.33
469	NYSE	HUN	Thu, Dec 21, 2006	18.81	18.90	18.35	18.37
468	NYSE	HUN	Wed, Dec 20, 2006	18.55	18.82	18.55	18.79
467	NYSE	HUN	Tue, Dec 19, 2006	18.70	18.79	18.60	18.60
466	NYSE	HUN	Mon, Dec 18, 2006	18.96	19.10	18.69	18.77
465	NYSE	HUN	Fri, Dec 15, 2006	18.99	19.24	18.97	18.97
464	NYSE	HUN	Thu, Dec 14, 2006	18.87	19.09	18.86	18.99
463	NYSE	HUN	Wed, Dec 13, 2006	18.81	19.05	18.76	18.91
462	NYSE	HUN	Tue, Dec 12, 2006	18.37	18.82	18.32	18.82
461	NYSE	HUN	Mon, Dec 11, 2006	18.65	18.67	18.32	18.34
460	NYSE	HUN	Fri, Dec 8, 2006	18.50	18.76	18.24	18.65
459	NYSE	HUN	Thu, Dec 7, 2006	18.59	18.83	18.39	18.44
458	NYSE	HUN	Wed, Dec 6, 2006	18.55	18.57	18.30	18.34
457	NYSE	HUN	Tue, Dec 5, 2006	18.06	18.54	18.06	18.39
456	NYSE	HUN	Mon, Dec 4, 2006	17.89	18.10	17.84	18.05
455	NYSE	HUN	Fri, Dec 1, 2006	17.41	18.00	17.41	17.94
454	NYSE	HUN	Thu, Nov 30, 2006	17.34	17.48	17.29	17.41
453	NYSE	HUN	Wed, Nov 29, 2006	17.47	17.51	17.23	17.28
452	NYSE	HUN	Tue, Nov 28, 2006	17.25	17.47	17.20	17.47
451	NYSE	HUN	Mon, Nov 27, 2006	17.51	17.53	17.23	17.25
450	NYSE	HUN	Fri, Nov 24, 2006	17.60	17.67	17.51	17.55
449	NYSE	HUN	Wed, Nov 22, 2006	17.48	17.78	17.48	17.73
448	NYSE	HUN	Tue, Nov 21, 2006	17.25	17.55	17.18	17.43
447	NYSE	HUN	Mon, Nov 20, 2006	17.40	17.48	17.17	17.18
446	NYSE	HUN	Fri, Nov 17, 2006	17.40	17.57	17.37	17.51
445	NYSE	HUN	Thu, Nov 16, 2006	17.49	17.59	17.41	17.47
444	NYSE	HUN	Wed, Nov 15, 2006	17.53	17.53	17.41	17.49
443	NYSE	HUN	Tue, Nov 14, 2006	17.50	17.58	17.23	17.50
442	NYSE	HUN	Mon, Nov 13, 2006	17.31	17.60	17.30	17.50
441	NYSE	HUN	Fri, Nov 10, 2006	17.39	17.39	17.10	17.25
440	NYSE	HUN	Thu, Nov 9, 2006	17.35	17.49	17.26	17.34
439	NYSE	HUN	Wed, Nov 8, 2006	17.20	17.41	17.08	17.39
438	NYSE	HUN	Tue, Nov 7, 2006	17.30	17.38	17.23	17.28
437	NYSE	HUN	Mon, Nov 6, 2006	17.39	17.41	17.23	17.30
436	NYSE	HUN	Fri, Nov 3, 2006	17.55	17.58	17.23	17.40
435	NYSE	HUN	Thu, Nov 2, 2006	17.27	17.61	17.26	17.53
434	NYSE	HUN	Wed, Nov 1, 2006	17.24	17.56	17.10	17.32
433	NYSE	HUN	Tue, Oct 31, 2006	17.11	17.30	16.94	17.27
432	NYSE	HUN	Mon, Oct 30, 2006	17.45	17.46	16.96	17.12
431	NYSE	HUN	Fri, Oct 27, 2006	17.50	17.91	16.72	17.50
430	NYSE	HUN	Thu, Oct 26, 2006	18.20	18.35	18.09	18.23
429	NYSE	HUN	Wed, Oct 25, 2006	18.21	18.30	18.06	18.11
428	NYSE	HUN	Tue, Oct 24, 2006	18.35	18.37	18.09	18.16
427	NYSE	HUN	Mon, Oct 23, 2006	18.18	18.23	18.04	18.23
426	NYSE	HUN	Fri, Oct 20, 2006	18.15	18.25	18.05	18.16
425	NYSE	HUN	Thu, Oct 19, 2006	18.22	18.30	18.10	18.19
424	NYSE	HUN	Wed, Oct 18, 2006	18.22	18.39	18.17	18.25
423	NYSE	HUN	Tue, Oct 17, 2006	18.20	18.27	17.93	18.20
422	NYSE	HUN	Mon, Oct 16, 2006	18.26	18.30	18.09	18.30
421	NYSE	HUN	Fri, Oct 13, 2006	18.28	18.40	18.10	18.22
420	NYSE	HUN	Thu, Oct 12, 2006	18.27	18.44	18.25	18.30
419	NYSE	HUN	Wed, Oct 11, 2006	18.54	18.64	18.15	18.27
418	NYSE	HUN	Tue, Oct 10, 2006	18.55	18.70	18.40	18.65
417	NYSE	HUN	Mon, Oct 9, 2006	18.48	18.60	18.36	18.50
416	NYSE	HUN	Fri, Oct 6, 2006	18.29	18.69	18.29	18.54
415	NYSE	HUN	Thu, Oct 5, 2006	18.16	18.38	18.10	18.37
414	NYSE	HUN	Wed, Oct 4, 2006	18.21	18.31	18.06	18.21
413	NYSE	HUN	Tue, Oct 3, 2006	18.21	18.29	18.15	18.22
412	NYSE	HUN	Mon, Oct 2, 2006	18.20	18.30	18.17	18.21
411	NYSE	HUN	Fri, Sep 29, 2006	18.23	18.30	18.16	18.20
410	NYSE	HUN	Thu, Sep 28, 2006	18.40	18.75	18.18	18.20
409	NYSE	HUN	Wed, Sep 27, 2006	18.18	18.32	18.07	18.18
408	NYSE	HUN	Tue, Sep 26, 2006	18.27	18.39	18.15	18.16
407	NYSE	HUN	Mon, Sep 25, 2006	18.27	18.38	18.00	18.34
406	NYSE	HUN	Fri, Sep 22, 2006	18.35	18.36	18.07	18.18
405	NYSE	HUN	Thu, Sep 21, 2006	18.28	18.57	18.22	18.39
404	NYSE	HUN	Wed, Sep 20, 2006	18.37	18.39	18.09	18.26
403	NYSE	HUN	Tue, Sep 19, 2006	18.17	18.32	17.99	18.32
402	NYSE	HUN	Mon, Sep 18, 2006	18.26	18.42	18.14	18.20
401	NYSE	HUN	Fri, Sep 15, 2006	18.62	18.66	18.14	18.23
400	NYSE	HUN	Thu, Sep 14, 2006	18.63	18.72	18.44	18.65
399	NYSE	HUN	Wed, Sep 13, 2006	18.64	18.83	18.59	18.62
398	NYSE	HUN	Tue, Sep 12, 2006	18.72	18.86	18.55	18.69
397	NYSE	HUN	Mon, Sep 11, 2006	18.45	18.65	18.31	18.58
396	NYSE	HUN	Fri, Sep 8, 2006	18.70	18.75	18.38	18.51
395	NYSE	HUN	Thu, Sep 7, 2006	18.40	18.75	18.09	18.69
394	NYSE	HUN	Wed, Sep 6, 2006	18.07	18.46	17.97	18.45
393	NYSE	HUN	Tue, Sep 5, 2006	18.45	18.69	18.23	18.32
392	NYSE	HUN	Fri, Sep 1, 2006	18.16	18.44	18.14	18.25
391	NYSE	HUN	Thu, Aug 31, 2006	17.60	18.10	17.60	18.06
390	NYSE	HUN	Wed, Aug 30, 2006	17.65	17.83	17.52	17.66
389	NYSE	HUN	Tue, Aug 29, 2006	17.35	17.72	17.29	17.62
388	NYSE	HUN	Mon, Aug 28, 2006	17.11	17.43	16.96	17.34
387	NYSE	HUN	Fri, Aug 25, 2006	17.11	17.22	17.00	17.11
386	NYSE	HUN	Thu, Aug 24, 2006	17.18	17.18	16.91	17.03
385	NYSE	HUN	Wed, Aug 23, 2006	17.14	17.24	16.97	17.18
384	NYSE	HUN	Tue, Aug 22, 2006	17.24	17.38	17.14	17.14
383	NYSE	HUN	Mon, Aug 21, 2006	17.40	17.40	17.06	17.21
382	NYSE	HUN	Fri, Aug 18, 2006	17.48	17.54	17.20	17.47
381	NYSE	HUN	Thu, Aug 17, 2006	17.40	17.59	17.26	17.32
380	NYSE	HUN	Wed, Aug 16, 2006	17.15	17.46	17.05	17.46
379	NYSE	HUN	Tue, Aug 15, 2006	17.00	17.08	16.86	16.93
378	NYSE	HUN	Mon, Aug 14, 2006	16.73	17.04	16.73	16.96
377	NYSE	HUN	Fri, Aug 11, 2006	16.92	17.01	16.68	16.70
376	NYSE	HUN	Thu, Aug 10, 2006	16.98	17.18	16.84	16.91
375	NYSE	HUN	Wed, Aug 9, 2006	17.29	17.29	16.88	16.99
374	NYSE	HUN	Tue, Aug 8, 2006	17.24	17.24	16.88	17.14
373	NYSE	HUN	Mon, Aug 7, 2006	17.55	17.77	17.24	17.27
372	NYSE	HUN	Fri, Aug 4, 2006	17.23	17.62	17.23	17.55
371	NYSE	HUN	Thu, Aug 3, 2006	17.00	17.35	16.90	17.13
370	NYSE	HUN	Wed, Aug 2, 2006	17.25	17.44	16.16	17.26
369	NYSE	HUN	Tue, Aug 1, 2006	15.96	16.02	15.62	15.82
368	NYSE	HUN	Mon, Jul 31, 2006	16.30	16.40	15.87	15.95
367	NYSE	HUN	Fri, Jul 28, 2006	16.11	16.51	16.00	16.36
366	NYSE	HUN	Thu, Jul 27, 2006	16.69	16.69	16.03	16.11
365	NYSE	HUN	Wed, Jul 26, 2006	16.58	16.71	16.51	16.61
364	NYSE	HUN	Tue, Jul 25, 2006	16.56	16.89	16.50	16.58
363	NYSE	HUN	Mon, Jul 24, 2006	16.46	16.70	16.40	16.56
362	NYSE	HUN	Fri, Jul 21, 2006	16.30	16.56	16.22	16.46
361	NYSE	HUN	Thu, Jul 20, 2006	16.33	16.58	16.26	16.39
360	NYSE	HUN	Wed, Jul 19, 2006	16.04	16.57	15.97	16.31
359	NYSE	HUN	Tue, Jul 18, 2006	16.30	16.42	15.97	16.11
358	NYSE	HUN	Mon, Jul 17, 2006	16.41	16.62	16.27	16.31
357	NYSE	HUN	Fri, Jul 14, 2006	16.59	16.63	16.15	16.45
356	NYSE	HUN	Thu, Jul 13, 2006	17.20	17.22	16.60	16.65
355	NYSE	HUN	Wed, Jul 12, 2006	17.77	17.77	17.21	17.24
354	NYSE	HUN	Tue, Jul 11, 2006	17.75	17.92	17.51	17.77
353	NYSE	HUN	Mon, Jul 10, 2006	17.63	18.53	17.20	17.67
352	NYSE	HUN	Fri, Jul 7, 2006	17.06	17.46	17.01	17.31
351	NYSE	HUN	Thu, Jul 6, 2006	17.35	17.58	17.00	17.07
350	NYSE	HUN	Wed, Jul 5, 2006	17.29	17.58	17.24	17.32
349	NYSE	HUN	Mon, Jul 3, 2006	17.31	17.60	17.20	17.33
348	NYSE	HUN	Fri, Jun 30, 2006	17.29	17.59	17.05	17.32
347	NYSE	HUN	Thu, Jun 29, 2006	16.97	17.32	16.78	17.26
346	NYSE	HUN	Wed, Jun 28, 2006	16.45	16.84	16.30	16.84
345	NYSE	HUN	Tue, Jun 27, 2006	16.77	16.81	16.36	16.46
344	NYSE	HUN	Mon, Jun 26, 2006	16.85	16.85	16.56	16.80
343	NYSE	HUN	Fri, Jun 23, 2006	16.70	17.00	16.70	16.95
342	NYSE	HUN	Thu, Jun 22, 2006	16.82	17.17	16.70	16.76
341	NYSE	HUN	Wed, Jun 21, 2006	16.66	17.10	16.58	16.87
340	NYSE	HUN	Tue, Jun 20, 2006	16.66	16.88	16.60	16.68
339	NYSE	HUN	Mon, Jun 19, 2006	16.98	17.01	16.51	16.56
338	NYSE	HUN	Fri, Jun 16, 2006	17.10	17.27	16.86	17.00
337	NYSE	HUN	Thu, Jun 15, 2006	16.95	17.22	16.83	17.15
336	NYSE	HUN	Wed, Jun 14, 2006	16.92	17.14	16.82	16.87
335	NYSE	HUN	Tue, Jun 13, 2006	17.08	17.20	16.80	16.80
334	NYSE	HUN	Mon, Jun 12, 2006	17.35	17.40	17.05	17.12
333	NYSE	HUN	Fri, Jun 9, 2006	17.75	17.75	17.30	17.41
332	NYSE	HUN	Thu, Jun 8, 2006	18.00	18.06	17.39	17.70
331	NYSE	HUN	Wed, Jun 7, 2006	18.05	18.40	17.88	18.15
330	NYSE	HUN	Tue, Jun 6, 2006	18.50	18.50	18.12	18.40
329	NYSE	HUN	Mon, Jun 5, 2006	18.56	18.66	18.26	18.53
328	NYSE	HUN	Fri, Jun 2, 2006	18.71	18.94	18.51	18.56
327	NYSE	HUN	Thu, Jun 1, 2006	18.74	18.80	18.37	18.71
326	NYSE	HUN	Wed, May 31, 2006	18.56	18.90	18.50	18.75
325	NYSE	HUN	Tue, May 30, 2006	18.70	18.87	18.46	18.51
324	NYSE	HUN	Fri, May 26, 2006	18.76	18.92	18.67	18.79
323	NYSE	HUN	Thu, May 25, 2006	18.58	18.87	18.54	18.81
322	NYSE	HUN	Wed, May 24, 2006	18.31	18.83	18.26	18.45
321	NYSE	HUN	Tue, May 23, 2006	17.75	18.34	17.75	18.31
320	NYSE	HUN	Mon, May 22, 2006	18.25	18.25	17.59	17.71
319	NYSE	HUN	Fri, May 19, 2006	18.60	18.80	18.29	18.48
318	NYSE	HUN	Thu, May 18, 2006	18.57	18.89	18.47	18.49
317	NYSE	HUN	Wed, May 17, 2006	18.98	19.03	18.46	18.57
316	NYSE	HUN	Tue, May 16, 2006	18.99	19.16	18.83	18.97
315	NYSE	HUN	Mon, May 15, 2006	18.78	19.05	18.76	19.04
314	NYSE	HUN	Fri, May 12, 2006	19.27	19.27	18.89	18.91
313	NYSE	HUN	Thu, May 11, 2006	19.50	19.58	19.25	19.27
312	NYSE	HUN	Wed, May 10, 2006	19.88	19.88	19.36	19.51
311	NYSE	HUN	Tue, May 9, 2006	19.91	19.91	19.48	19.87
310	NYSE	HUN	Mon, May 8, 2006	19.58	19.98	19.58	19.90
309	NYSE	HUN	Fri, May 5, 2006	19.46	19.58	19.40	19.53
308	NYSE	HUN	Thu, May 4, 2006	18.99	19.50	18.99	19.45
307	NYSE	HUN	Wed, May 3, 2006	18.91	19.08	18.90	19.00
306	NYSE	HUN	Tue, May 2, 2006	18.98	19.08	18.82	18.90
305	NYSE	HUN	Mon, May 1, 2006	19.45	19.45	18.45	18.98
304	NYSE	HUN	Fri, Apr 28, 2006	19.00	19.72	18.85	19.65
303	NYSE	HUN	Thu, Apr 27, 2006	19.16	19.44	19.06	19.35
302	NYSE	HUN	Wed, Apr 26, 2006	19.16	19.34	19.06	19.21
301	NYSE	HUN	Tue, Apr 25, 2006	19.00	19.25	19.00	19.17
300	NYSE	HUN	Mon, Apr 24, 2006	19.21	19.23	18.99	19.00
299	NYSE	HUN	Fri, Apr 21, 2006	19.26	19.32	18.98	19.20
298	NYSE	HUN	Thu, Apr 20, 2006	18.98	19.24	18.84	19.17
297	NYSE	HUN	Wed, Apr 19, 2006	18.65	19.10	18.65	19.05
296	NYSE	HUN	Tue, Apr 18, 2006	18.74	18.87	18.45	18.62
295	NYSE	HUN	Mon, Apr 17, 2006	18.86	18.92	18.45	18.62
294	NYSE	HUN	Thu, Apr 13, 2006	18.59	19.00	18.45	18.89
293	NYSE	HUN	Wed, Apr 12, 2006	18.37	18.65	18.28	18.59
292	NYSE	HUN	Tue, Apr 11, 2006	18.60	18.60	18.22	18.34
291	NYSE	HUN	Mon, Apr 10, 2006	18.81	18.86	18.45	18.60
290	NYSE	HUN	Fri, Apr 7, 2006	18.90	19.18	18.87	18.97
289	NYSE	HUN	Thu, Apr 6, 2006	19.70	19.70	18.77	18.84
288	NYSE	HUN	Wed, Apr 5, 2006	19.65	19.65	19.42	19.53
287	NYSE	HUN	Tue, Apr 4, 2006	19.46	19.65	19.39	19.59
286	NYSE	HUN	Mon, Apr 3, 2006	19.39	19.49	18.95	19.40
285	NYSE	HUN	Fri, Mar 31, 2006	19.67	19.67	19.20	19.30
284	NYSE	HUN	Thu, Mar 30, 2006	18.85	19.71	18.81	19.56
283	NYSE	HUN	Wed, Mar 29, 2006	18.57	18.93	18.55	18.88
282	NYSE	HUN	Tue, Mar 28, 2006	18.80	19.00	18.52	18.66
281	NYSE	HUN	Mon, Mar 27, 2006	18.80	19.40	18.32	19.38
280	NYSE	HUN	Fri, Mar 24, 2006	19.00	19.05	18.67	18.80
279	NYSE	HUN	Thu, Mar 23, 2006	19.10	19.15	18.93	18.97
278	NYSE	HUN	Wed, Mar 22, 2006	19.16	19.30	19.00	19.16
277	NYSE	HUN	Tue, Mar 21, 2006	19.05	19.37	19.00	19.05
276	NYSE	HUN	Mon, Mar 20, 2006	19.86	19.90	19.00	19.13
275	NYSE	HUN	Fri, Mar 17, 2006	19.76	20.02	19.66	19.94
274	NYSE	HUN	Thu, Mar 16, 2006	20.00	20.14	19.97	20.01
273	NYSE	HUN	Wed, Mar 15, 2006	20.18	20.18	19.95	20.00
272	NYSE	HUN	Tue, Mar 14, 2006	19.99	20.50	19.95	19.99
271	NYSE	HUN	Mon, Mar 13, 2006	20.09	20.09	19.94	20.00
270	NYSE	HUN	Fri, Mar 10, 2006	19.90	20.10	19.90	20.09
269	NYSE	HUN	Thu, Mar 9, 2006	19.67	20.01	19.67	19.90
268	NYSE	HUN	Wed, Mar 8, 2006	19.87	19.93	19.55	19.67
267	NYSE	HUN	Tue, Mar 7, 2006	20.05	20.20	19.77	19.83
266	NYSE	HUN	Mon, Mar 6, 2006	20.18	20.23	19.95	20.03
265	NYSE	HUN	Fri, Mar 3, 2006	20.25	20.39	20.21	20.23
264	NYSE	HUN	Thu, Mar 2, 2006	20.48	20.48	20.21	20.38
263	NYSE	HUN	Wed, Mar 1, 2006	20.40	20.65	20.40	20.50
262	NYSE	HUN	Tue, Feb 28, 2006	20.70	20.72	20.21	20.41
261	NYSE	HUN	Mon, Feb 27, 2006	20.95	21.40	20.77	20.85
260	NYSE	HUN	Fri, Feb 24, 2006	19.95	21.45	19.50	20.74
259	NYSE	HUN	Thu, Feb 23, 2006	20.50	20.66	20.18	20.31
258	NYSE	HUN	Wed, Feb 22, 2006	20.91	20.95	20.43	20.53
257	NYSE	HUN	Tue, Feb 21, 2006	20.62	21.00	20.25	20.91
256	NYSE	HUN	Fri, Feb 17, 2006	20.60	20.60	20.39	20.54
255	NYSE	HUN	Thu, Feb 16, 2006	20.75	20.78	20.45	20.56
254	NYSE	HUN	Wed, Feb 15, 2006	20.40	20.78	20.20	20.56
253	NYSE	HUN	Tue, Feb 14, 2006	20.26	20.53	20.02	20.43
252	NYSE	HUN	Mon, Feb 13, 2006	20.47	20.51	19.83	20.06
251	NYSE	HUN	Fri, Feb 10, 2006	20.28	20.79	20.21	20.70
250	NYSE	HUN	Thu, Feb 9, 2006	20.48	20.87	20.39	20.45
249	NYSE	HUN	Wed, Feb 8, 2006	20.90	20.92	20.40	20.51
248	NYSE	HUN	Tue, Feb 7, 2006	21.10	21.37	20.25	20.41
247	NYSE	HUN	Mon, Feb 6, 2006	20.84	21.25	20.20	21.05
246	NYSE	HUN	Fri, Feb 3, 2006	22.82	23.05	22.68	22.95
245	NYSE	HUN	Thu, Feb 2, 2006	23.00	23.05	22.65	22.75
244	NYSE	HUN	Wed, Feb 1, 2006	22.50	23.69	22.40	23.22
243	NYSE	HUN	Tue, Jan 31, 2006	22.60	22.60	21.20	21.62
242	NYSE	HUN	Mon, Jan 30, 2006	19.75	19.90	19.35	19.40
241	NYSE	HUN	Fri, Jan 27, 2006	19.70	19.77	19.20	19.70
240	NYSE	HUN	Thu, Jan 26, 2006	20.05	20.24	19.64	19.64
239	NYSE	HUN	Wed, Jan 25, 2006	19.95	20.18	19.90	20.00
238	NYSE	HUN	Tue, Jan 24, 2006	20.15	20.25	19.77	19.84
237	NYSE	HUN	Mon, Jan 23, 2006	19.30	20.26	19.30	19.61
236	NYSE	HUN	Fri, Jan 20, 2006	18.50	19.05	18.50	18.75
235	NYSE	HUN	Thu, Jan 19, 2006	19.47	19.47	18.41	18.50
234	NYSE	HUN	Wed, Jan 18, 2006	18.80	18.88	18.45	18.52
233	NYSE	HUN	Tue, Jan 17, 2006	19.30	19.30	18.78	18.90
232	NYSE	HUN	Fri, Jan 13, 2006	20.05	20.05	19.27	19.30
231	NYSE	HUN	Thu, Jan 12, 2006	19.47	19.68	19.33	19.49
230	NYSE	HUN	Wed, Jan 11, 2006	20.00	20.35	19.55	19.57
229	NYSE	HUN	Tue, Jan 10, 2006	19.61	20.05	19.35	19.86
228	NYSE	HUN	Mon, Jan 9, 2006	18.82	19.98	18.82	19.59
227	NYSE	HUN	Fri, Jan 6, 2006	18.20	18.84	18.17	18.77
226	NYSE	HUN	Thu, Jan 5, 2006	17.26	18.05	17.10	18.00
225	NYSE	HUN	Wed, Jan 4, 2006	17.25	17.53	16.99	17.15
224	NYSE	HUN	Tue, Jan 3, 2006	17.39	17.50	17.01	17.20
223	NYSE	HUN	Fri, Dec 30, 2005	17.30	17.31	17.03	17.22
222	NYSE	HUN	Thu, Dec 29, 2005	17.26	17.50	17.25	17.30
221	NYSE	HUN	Wed, Dec 28, 2005	17.37	17.54	17.28	17.34
220	NYSE	HUN	Tue, Dec 27, 2005	17.50	17.65	17.37	17.38
219	NYSE	HUN	Fri, Dec 23, 2005	17.40	17.79	17.40	17.49
218	NYSE	HUN	Thu, Dec 22, 2005	17.59	17.69	17.32	17.50
217	NYSE	HUN	Wed, Dec 21, 2005	17.79	17.97	17.63	17.72
216	NYSE	HUN	Tue, Dec 20, 2005	18.27	18.34	17.71	17.75
215	NYSE	HUN	Mon, Dec 19, 2005	18.36	18.40	17.95	18.30
214	NYSE	HUN	Fri, Dec 16, 2005	19.00	19.00	18.31	18.36
213	NYSE	HUN	Thu, Dec 15, 2005	18.95	19.24	18.73	18.89
212	NYSE	HUN	Wed, Dec 14, 2005	18.92	19.20	18.91	19.05
211	NYSE	HUN	Tue, Dec 13, 2005	19.05	19.10	18.77	18.94
210	NYSE	HUN	Mon, Dec 12, 2005	18.91	18.99	18.78	18.87
209	NYSE	HUN	Fri, Dec 9, 2005	18.90	19.00	18.65	18.90
208	NYSE	HUN	Thu, Dec 8, 2005	18.60	18.98	18.50	18.90
207	NYSE	HUN	Wed, Dec 7, 2005	19.05	19.05	18.47	18.60
206	NYSE	HUN	Tue, Dec 6, 2005	18.91	19.17	18.91	19.09
205	NYSE	HUN	Mon, Dec 5, 2005	18.90	19.09	18.86	18.88
204	NYSE	HUN	Fri, Dec 2, 2005	18.80	19.25	18.80	18.97
203	NYSE	HUN	Thu, Dec 1, 2005	18.65	18.87	18.30	18.86
202	NYSE	HUN	Wed, Nov 30, 2005	19.40	19.49	18.96	19.00
201	NYSE	HUN	Tue, Nov 29, 2005	19.21	19.52	19.21	19.34
200	NYSE	HUN	Mon, Nov 28, 2005	19.00	19.26	18.98	19.21
199	NYSE	HUN	Fri, Nov 25, 2005	19.03	19.13	18.64	19.00
198	NYSE	HUN	Wed, Nov 23, 2005	18.41	19.21	18.40	19.00
197	NYSE	HUN	Tue, Nov 22, 2005	18.53	18.72	18.41	18.50
196	NYSE	HUN	Mon, Nov 21, 2005	18.70	18.71	18.39	18.50
195	NYSE	HUN	Fri, Nov 18, 2005	18.74	18.84	18.59	18.70
194	NYSE	HUN	Thu, Nov 17, 2005	18.75	18.91	18.50	18.70
193	NYSE	HUN	Wed, Nov 16, 2005	19.50	19.50	18.62	18.66
192	NYSE	HUN	Tue, Nov 15, 2005	19.12	19.30	18.97	19.25
191	NYSE	HUN	Mon, Nov 14, 2005	19.38	19.52	18.91	19.12
190	NYSE	HUN	Fri, Nov 11, 2005	19.20	19.57	19.16	19.40
189	NYSE	HUN	Thu, Nov 10, 2005	19.20	19.51	19.02	19.31
188	NYSE	HUN	Wed, Nov 9, 2005	19.14	20.00	19.14	19.21
187	NYSE	HUN	Tue, Nov 8, 2005	19.35	19.38	19.10	19.10
186	NYSE	HUN	Mon, Nov 7, 2005	19.45	19.72	19.29	19.34
185	NYSE	HUN	Fri, Nov 4, 2005	20.05	20.35	19.14	19.50
184	NYSE	HUN	Thu, Nov 3, 2005	19.25	20.13	19.25	20.05
183	NYSE	HUN	Wed, Nov 2, 2005	20.30	20.30	18.83	19.25
182	NYSE	HUN	Tue, Nov 1, 2005	19.88	20.50	19.88	20.28
181	NYSE	HUN	Mon, Oct 31, 2005	19.98	20.32	19.80	19.88
180	NYSE	HUN	Fri, Oct 28, 2005	19.95	20.00	19.55	19.86
179	NYSE	HUN	Thu, Oct 27, 2005	19.67	19.83	19.46	19.75
178	NYSE	HUN	Wed, Oct 26, 2005	19.53	20.00	19.40	19.57
177	NYSE	HUN	Tue, Oct 25, 2005	19.63	20.10	19.28	19.55
176	NYSE	HUN	Mon, Oct 24, 2005	19.09	19.90	18.90	19.73
175	NYSE	HUN	Fri, Oct 21, 2005	18.84	19.02	18.75	18.90
174	NYSE	HUN	Thu, Oct 20, 2005	18.54	19.06	18.54	18.74
173	NYSE	HUN	Wed, Oct 19, 2005	19.07	19.07	18.30	18.53
172	NYSE	HUN	Tue, Oct 18, 2005	19.17	19.38	19.05	19.07
171	NYSE	HUN	Mon, Oct 17, 2005	19.11	19.37	19.04	19.16
170	NYSE	HUN	Fri, Oct 14, 2005	18.92	19.18	18.92	19.11
169	NYSE	HUN	Thu, Oct 13, 2005	18.89	18.95	18.54	18.81
168	NYSE	HUN	Wed, Oct 12, 2005	18.97	19.04	18.47	18.91
167	NYSE	HUN	Tue, Oct 11, 2005	19.27	19.27	18.84	18.92
166	NYSE	HUN	Mon, Oct 10, 2005	19.60	19.75	19.09	19.28
165	NYSE	HUN	Fri, Oct 7, 2005	19.00	19.55	19.00	19.45
164	NYSE	HUN	Thu, Oct 6, 2005	18.92	18.94	18.52	18.75
163	NYSE	HUN	Wed, Oct 5, 2005	19.27	19.47	18.81	18.91
162	NYSE	HUN	Tue, Oct 4, 2005	19.16	19.57	19.10	19.29
161	NYSE	HUN	Mon, Oct 3, 2005	19.56	19.75	19.10	19.16
160	NYSE	HUN	Fri, Sep 30, 2005	19.06	19.95	18.97	19.55
159	NYSE	HUN	Thu, Sep 29, 2005	17.81	19.17	17.75	19.11
158	NYSE	HUN	Wed, Sep 28, 2005	17.54	17.94	17.40	17.85
157	NYSE	HUN	Tue, Sep 27, 2005	18.10	18.10	17.34	17.55
156	NYSE	HUN	Mon, Sep 26, 2005	18.00	18.19	17.75	17.90
155	NYSE	HUN	Fri, Sep 23, 2005	16.78	17.70	16.75	17.46
154	NYSE	HUN	Thu, Sep 22, 2005	17.10	17.15	16.50	16.74
153	NYSE	HUN	Wed, Sep 21, 2005	17.28	17.55	17.00	17.00
152	NYSE	HUN	Tue, Sep 20, 2005	17.65	17.93	17.40	17.40
151	NYSE	HUN	Mon, Sep 19, 2005	17.90	17.90	17.36	17.48
150	NYSE	HUN	Fri, Sep 16, 2005	17.90	17.92	17.65	17.73
149	NYSE	HUN	Thu, Sep 15, 2005	18.26	18.35	17.69	17.88
148	NYSE	HUN	Wed, Sep 14, 2005	18.36	18.65	18.20	18.26
147	NYSE	HUN	Tue, Sep 13, 2005	19.20	19.20	18.25	18.32
146	NYSE	HUN	Mon, Sep 12, 2005	19.35	19.54	18.99	19.20
145	NYSE	HUN	Fri, Sep 9, 2005	19.68	19.74	19.26	19.35
144	NYSE	HUN	Thu, Sep 8, 2005	19.90	20.20	19.38	19.67
143	NYSE	HUN	Wed, Sep 7, 2005	19.40	19.89	19.13	19.75
142	NYSE	HUN	Tue, Sep 6, 2005	19.15	19.70	19.15	19.40
141	NYSE	HUN	Fri, Sep 2, 2005	19.30	19.95	19.11	19.20
140	NYSE	HUN	Thu, Sep 1, 2005	18.95	19.75	18.62	19.34
139	NYSE	HUN	Wed, Aug 31, 2005	18.52	18.90	18.41	18.84
138	NYSE	HUN	Tue, Aug 30, 2005	18.85	19.20	18.42	18.48
137	NYSE	HUN	Mon, Aug 29, 2005	19.15	19.46	18.94	19.09
136	NYSE	HUN	Fri, Aug 26, 2005	19.82	19.82	19.14	19.16
135	NYSE	HUN	Thu, Aug 25, 2005	20.43	20.45	19.60	19.82
134	NYSE	HUN	Wed, Aug 24, 2005	20.79	20.84	20.35	20.42
133	NYSE	HUN	Tue, Aug 23, 2005	20.85	20.93	20.55	20.79
132	NYSE	HUN	Mon, Aug 22, 2005	20.72	20.97	20.70	20.85
131	NYSE	HUN	Fri, Aug 19, 2005	20.50	20.75	20.28	20.66
130	NYSE	HUN	Thu, Aug 18, 2005	20.30	20.45	19.95	20.32
129	NYSE	HUN	Wed, Aug 17, 2005	20.51	20.80	20.11	20.36
128	NYSE	HUN	Tue, Aug 16, 2005	21.35	21.49	20.50	20.51
127	NYSE	HUN	Mon, Aug 15, 2005	21.95	21.95	21.31	21.35
126	NYSE	HUN	Fri, Aug 12, 2005	22.60	22.61	21.84	21.95
125	NYSE	HUN	Thu, Aug 11, 2005	21.48	22.82	21.48	22.72
124	NYSE	HUN	Wed, Aug 10, 2005	21.27	21.70	21.02	21.48
123	NYSE	HUN	Tue, Aug 9, 2005	21.52	21.64	21.03	21.21
122	NYSE	HUN	Mon, Aug 8, 2005	21.61	21.70	21.30	21.46
121	NYSE	HUN	Fri, Aug 5, 2005	21.80	22.05	21.20	21.60
120	NYSE	HUN	Thu, Aug 4, 2005	21.78	23.04	21.78	21.87
119	NYSE	HUN	Wed, Aug 3, 2005	23.68	23.75	22.65	23.50
118	NYSE	HUN	Tue, Aug 2, 2005	23.49	23.94	23.26	23.66
117	NYSE	HUN	Mon, Aug 1, 2005	23.35	23.65	23.10	23.40
116	NYSE	HUN	Fri, Jul 29, 2005	23.91	23.91	23.20	23.29
115	NYSE	HUN	Thu, Jul 28, 2005	22.52	23.90	22.34	23.90
114	NYSE	HUN	Wed, Jul 27, 2005	22.00	22.68	22.00	22.57
113	NYSE	HUN	Tue, Jul 26, 2005	22.13	22.26	21.75	21.92
112	NYSE	HUN	Mon, Jul 25, 2005	22.97	23.12	22.18	22.31
111	NYSE	HUN	Fri, Jul 22, 2005	23.50	23.65	23.00	23.21
110	NYSE	HUN	Thu, Jul 21, 2005	24.10	24.10	23.40	23.65
109	NYSE	HUN	Wed, Jul 20, 2005	23.85	24.30	23.65	24.02
108	NYSE	HUN	Tue, Jul 19, 2005	23.80	24.44	23.65	24.00
107	NYSE	HUN	Mon, Jul 18, 2005	23.06	23.71	23.02	23.28
106	NYSE	HUN	Fri, Jul 15, 2005	23.04	23.27	22.34	23.10
105	NYSE	HUN	Thu, Jul 14, 2005	23.00	23.59	22.71	23.02
104	NYSE	HUN	Wed, Jul 13, 2005	23.50	23.60	22.70	22.96
103	NYSE	HUN	Tue, Jul 12, 2005	23.71	23.89	23.09	23.55
102	NYSE	HUN	Mon, Jul 11, 2005	22.96	23.80	22.91	23.68
101	NYSE	HUN	Fri, Jul 8, 2005	21.53	22.88	21.34	22.80
100	NYSE	HUN	Thu, Jul 7, 2005	21.38	21.65	21.00	21.64
99	NYSE	HUN	Wed, Jul 6, 2005	21.50	22.13	21.21	21.55
98	NYSE	HUN	Tue, Jul 5, 2005	20.53	20.80	20.24	20.73
97	NYSE	HUN	Fri, Jul 1, 2005	20.34	20.48	20.14	20.41
96	NYSE	HUN	Thu, Jun 30, 2005	20.29	20.40	20.00	20.27
95	NYSE	HUN	Wed, Jun 29, 2005	20.47	21.17	20.10	20.24
94	NYSE	HUN	Tue, Jun 28, 2005	19.57	20.30	19.50	20.22
93	NYSE	HUN	Mon, Jun 27, 2005	19.19	19.50	19.19	19.37
92	NYSE	HUN	Fri, Jun 24, 2005	19.53	19.76	19.07	19.24
91	NYSE	HUN	Thu, Jun 23, 2005	19.28	19.73	19.25	19.53
90	NYSE	HUN	Wed, Jun 22, 2005	18.96	19.20	18.96	19.18
89	NYSE	HUN	Tue, Jun 21, 2005	19.45	19.60	18.82	18.94
88	NYSE	HUN	Mon, Jun 20, 2005	19.95	19.97	19.14	19.45
87	NYSE	HUN	Fri, Jun 17, 2005	20.57	20.70	19.55	19.78
86	NYSE	HUN	Thu, Jun 16, 2005	20.34	20.92	20.31	20.53
85	NYSE	HUN	Wed, Jun 15, 2005	19.87	20.24	19.75	20.19
84	NYSE	HUN	Tue, Jun 14, 2005	19.23	19.85	19.08	19.77
83	NYSE	HUN	Mon, Jun 13, 2005	18.90	19.27	18.90	19.15
82	NYSE	HUN	Fri, Jun 10, 2005	18.80	19.15	18.73	18.90
81	NYSE	HUN	Thu, Jun 9, 2005	18.61	18.84	18.39	18.80
80	NYSE	HUN	Wed, Jun 8, 2005	18.57	18.65	18.31	18.65
79	NYSE	HUN	Tue, Jun 7, 2005	18.82	19.23	18.37	18.55
78	NYSE	HUN	Mon, Jun 6, 2005	18.80	18.80	18.49	18.74
77	NYSE	HUN	Fri, Jun 3, 2005	18.94	19.10	18.45	18.74
76	NYSE	HUN	Thu, Jun 2, 2005	18.90	19.00	18.57	18.94
75	NYSE	HUN	Wed, Jun 1, 2005	19.20	19.50	18.75	19.02
74	NYSE	HUN	Tue, May 31, 2005	18.87	19.35	18.55	19.25
73	NYSE	HUN	Fri, May 27, 2005	18.60	18.86	18.31	18.79
72	NYSE	HUN	Thu, May 26, 2005	18.66	18.90	18.15	18.47
71	NYSE	HUN	Wed, May 25, 2005	18.90	18.90	18.47	18.61
70	NYSE	HUN	Tue, May 24, 2005	19.28	19.30	18.75	18.83
69	NYSE	HUN	Mon, May 23, 2005	19.00	19.35	18.93	19.22
68	NYSE	HUN	Fri, May 20, 2005	19.56	19.56	19.00	19.16
67	NYSE	HUN	Thu, May 19, 2005	19.60	19.95	19.50	19.52
66	NYSE	HUN	Wed, May 18, 2005	18.95	19.74	18.85	19.30
65	NYSE	HUN	Tue, May 17, 2005	19.11	19.29	18.30	18.82
64	NYSE	HUN	Mon, May 16, 2005	20.13	20.13	18.35	19.10
63	NYSE	HUN	Fri, May 13, 2005	21.42	21.42	19.91	20.23
62	NYSE	HUN	Thu, May 12, 2005	21.90	22.23	21.22	21.42
61	NYSE	HUN	Wed, May 11, 2005	22.70	22.70	21.80	22.00
60	NYSE	HUN	Tue, May 10, 2005	23.20	23.20	22.35	22.70
59	NYSE	HUN	Mon, May 9, 2005	22.75	23.20	21.80	23.20
58	NYSE	HUN	Fri, May 6, 2005	23.20	23.21	22.55	22.75
57	NYSE	HUN	Thu, May 5, 2005	23.15	23.34	22.73	22.96
56	NYSE	HUN	Wed, May 4, 2005	23.10	23.24	22.27	23.02
55	NYSE	HUN	Tue, May 3, 2005	21.50	22.16	21.39	22.16
54	NYSE	HUN	Mon, May 2, 2005	21.15	21.68	21.15	21.60
53	NYSE	HUN	Fri, Apr 29, 2005	20.70	21.04	20.20	21.04
52	NYSE	HUN	Thu, Apr 28, 2005	20.60	20.88	19.60	20.19
51	NYSE	HUN	Wed, Apr 27, 2005	21.00	21.00	19.83	20.32
50	NYSE	HUN	Tue, Apr 26, 2005	21.35	22.29	20.46	21.00
49	NYSE	HUN	Mon, Apr 25, 2005	19.85	21.60	19.85	21.45
48	NYSE	HUN	Fri, Apr 22, 2005	21.35	21.35	19.79	20.01
47	NYSE	HUN	Thu, Apr 21, 2005	20.80	21.31	20.49	21.20
46	NYSE	HUN	Wed, Apr 20, 2005	21.35	21.35	19.91	20.28
45	NYSE	HUN	Tue, Apr 19, 2005	20.75	21.40	20.75	21.17
44	NYSE	HUN	Mon, Apr 18, 2005	20.80	20.94	20.21	20.44
43	NYSE	HUN	Fri, Apr 15, 2005	21.30	21.31	20.75	20.95
42	NYSE	HUN	Thu, Apr 14, 2005	22.20	22.20	20.70	21.38
41	NYSE	HUN	Wed, Apr 13, 2005	22.50	22.51	21.94	22.23
40	NYSE	HUN	Tue, Apr 12, 2005	22.32	22.79	22.15	22.55
39	NYSE	HUN	Mon, Apr 11, 2005	22.37	22.50	22.20	22.35
38	NYSE	HUN	Fri, Apr 8, 2005	22.55	22.55	22.11	22.37
37	NYSE	HUN	Thu, Apr 7, 2005	22.15	22.63	21.81	22.55
36	NYSE	HUN	Wed, Apr 6, 2005	22.30	22.64	21.82	22.00
35	NYSE	HUN	Tue, Apr 5, 2005	23.04	23.13	22.38	22.49
34	NYSE	HUN	Mon, Apr 4, 2005	23.20	23.30	23.01	23.10
33	NYSE	HUN	Fri, Apr 1, 2005	23.42	23.78	22.76	23.38
32	NYSE	HUN	Thu, Mar 31, 2005	22.98	23.60	22.75	23.32
31	NYSE	HUN	Wed, Mar 30, 2005	23.05	23.16	22.00	22.75
30	NYSE	HUN	Tue, Mar 29, 2005	23.23	24.15	23.15	23.21
29	NYSE	HUN	Mon, Mar 28, 2005	24.05	24.35	23.30	23.73
28	NYSE	HUN	Thu, Mar 24, 2005	24.94	25.20	24.01	24.16
27	NYSE	HUN	Wed, Mar 23, 2005	25.76	26.25	24.82	24.95
26	NYSE	HUN	Tue, Mar 22, 2005	24.70	25.70	24.70	25.50
25	NYSE	HUN	Mon, Mar 21, 2005	25.50	25.55	24.50	24.91
24	NYSE	HUN	Fri, Mar 18, 2005	25.95	26.02	25.17	25.55
23	NYSE	HUN	Thu, Mar 17, 2005	25.40	26.16	25.25	26.15
22	NYSE	HUN	Wed, Mar 16, 2005	25.65	26.00	24.45	25.49
21	NYSE	HUN	Tue, Mar 15, 2005	27.05	27.23	26.10	26.46
20	NYSE	HUN	Mon, Mar 14, 2005	27.40	27.45	25.57	26.93
19	NYSE	HUN	Fri, Mar 11, 2005	27.25	27.85	27.16	27.53
18	NYSE	HUN	Thu, Mar 10, 2005	27.70	28.05	26.82	27.25
17	NYSE	HUN	Wed, Mar 9, 2005	27.50	28.41	27.50	27.60
16	NYSE	HUN	Tue, Mar 8, 2005	28.05	28.05	26.78	27.55
15	NYSE	HUN	Mon, Mar 7, 2005	28.20	28.48	28.05	28.05
14	NYSE	HUN	Fri, Mar 4, 2005	27.95	28.90	27.95	28.20
13	NYSE	HUN	Thu, Mar 3, 2005	28.24	28.24	27.91	28.00
12	NYSE	HUN	Wed, Mar 2, 2005	28.15	28.66	27.78	28.18
11	NYSE	HUN	Tue, Mar 1, 2005	28.61	28.95	27.80	28.20
10	NYSE	HUN	Mon, Feb 28, 2005	29.10	29.10	27.70	28.56
9	NYSE	HUN	Fri, Feb 25, 2005	28.45	30.00	28.45	28.50
8	NYSE	HUN	Thu, Feb 24, 2005	26.89	28.45	26.82	28.33
7	NYSE	HUN	Wed, Feb 23, 2005	26.37	27.00	26.10	26.89
6	NYSE	HUN	Tue, Feb 22, 2005	26.20	26.80	25.95	26.22
5	NYSE	HUN	Fri, Feb 18, 2005	25.85	26.68	25.85	26.40
4	NYSE	HUN	Thu, Feb 17, 2005	25.96	26.04	25.37	25.85
3	NYSE	HUN	Wed, Feb 16, 2005	26.00	26.44	25.55	25.97
2	NYSE	HUN	Tue, Feb 15, 2005	24.50	25.70	24.50	25.60
1	NYSE	HUN	Mon, Feb 14, 2005	24.50	24.55	24.01	24.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Huntsman Corp NYSE:HUN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024