Hut 8 Corp NASDAQ:HUT Historical Prices

Below are the 1179 trading days of historical prices for HUT.

# Exchange Symbol Date Open High Low Close
1179 NASDAQ HUT Wed, Jan 18, 2023 1.88 1.90 1.49 1.51
1178 NASDAQ HUT Tue, Jan 17, 2023 1.83 1.89 1.69 1.84
1177 NASDAQ HUT Fri, Jan 13, 2023 1.39 1.59 1.35 1.58
1176 NASDAQ HUT Thu, Jan 12, 2023 1.28 1.44 1.15 1.43
1175 NASDAQ HUT Wed, Jan 11, 2023 1.22 1.26 1.12 1.17
1174 NASDAQ HUT Tue, Jan 10, 2023 1.08 1.18 1.03 1.18
1173 NASDAQ HUT Mon, Jan 9, 2023 0.99 1.14 0.98 1.07
1172 NASDAQ HUT Fri, Jan 6, 2023 0.93 0.94 0.87 0.91
1171 NASDAQ HUT Thu, Jan 5, 2023 0.95 0.95 0.89 0.91
1170 NASDAQ HUT Wed, Jan 4, 2023 0.86 0.96 0.84 0.96
1169 NASDAQ HUT Tue, Jan 3, 2023 0.85 0.91 0.81 0.82
1168 NASDAQ HUT Fri, Dec 30, 2022 0.80 0.86 0.80 0.85
1167 NASDAQ HUT Thu, Dec 29, 2022 0.81 0.86 0.80 0.84
1166 NASDAQ HUT Wed, Dec 28, 2022 0.81 0.85 0.80 0.80
1165 NASDAQ HUT Tue, Dec 27, 2022 0.85 0.86 0.78 0.79
1164 NASDAQ HUT Fri, Dec 23, 2022 0.85 0.88 0.85 0.86
1163 NASDAQ HUT Thu, Dec 22, 2022 0.87 0.88 0.85 0.88
1162 NASDAQ HUT Wed, Dec 21, 2022 0.88 0.91 0.87 0.90
1161 NASDAQ HUT Tue, Dec 20, 2022 0.87 0.93 0.86 0.87
1160 NASDAQ HUT Mon, Dec 19, 2022 0.94 0.94 0.85 0.87
1159 NASDAQ HUT Fri, Dec 16, 2022 0.94 0.97 0.92 0.93
1158 NASDAQ HUT Thu, Dec 15, 2022 1.00 1.01 0.94 0.96
1157 NASDAQ HUT Wed, Dec 14, 2022 1.04 1.07 1.01 1.05
1156 NASDAQ HUT Tue, Dec 13, 2022 1.09 1.13 1.00 1.04
1155 NASDAQ HUT Mon, Dec 12, 2022 1.00 1.01 0.97 1.01
1154 NASDAQ HUT Fri, Dec 9, 2022 1.07 1.07 0.99 1.00
1153 NASDAQ HUT Thu, Dec 8, 2022 1.07 1.11 1.03 1.08
1152 NASDAQ HUT Wed, Dec 7, 2022 1.09 1.12 1.03 1.06
1151 NASDAQ HUT Tue, Dec 6, 2022 1.14 1.14 1.07 1.11
1150 NASDAQ HUT Mon, Dec 5, 2022 1.28 1.28 1.12 1.14
1149 NASDAQ HUT Fri, Dec 2, 2022 1.17 1.25 1.13 1.25
1148 NASDAQ HUT Thu, Dec 1, 2022 1.23 1.25 1.15 1.20
1147 NASDAQ HUT Wed, Nov 30, 2022 1.15 1.20 1.09 1.19
1146 NASDAQ HUT Tue, Nov 29, 2022 1.13 1.14 1.10 1.11
1145 NASDAQ HUT Mon, Nov 28, 2022 1.17 1.20 1.08 1.11
1144 NASDAQ HUT Fri, Nov 25, 2022 1.21 1.22 1.17 1.20
1143 NASDAQ HUT Wed, Nov 23, 2022 1.16 1.24 1.15 1.22
1142 NASDAQ HUT Tue, Nov 22, 2022 1.14 1.16 1.08 1.16
1141 NASDAQ HUT Mon, Nov 21, 2022 1.18 1.20 1.08 1.12
1140 NASDAQ HUT Fri, Nov 18, 2022 1.32 1.33 1.20 1.24
1139 NASDAQ HUT Thu, Nov 17, 2022 1.27 1.30 1.19 1.27
1138 NASDAQ HUT Wed, Nov 16, 2022 1.41 1.41 1.29 1.31
1137 NASDAQ HUT Tue, Nov 15, 2022 1.50 1.54 1.40 1.43
1136 NASDAQ HUT Mon, Nov 14, 2022 1.54 1.56 1.44 1.45
1135 NASDAQ HUT Fri, Nov 11, 2022 1.66 1.67 1.48 1.60
1134 NASDAQ HUT Thu, Nov 10, 2022 1.92 1.95 1.74 1.75
1133 NASDAQ HUT Wed, Nov 9, 2022 1.88 1.94 1.72 1.73
1132 NASDAQ HUT Tue, Nov 8, 2022 2.10 2.12 1.81 1.93
1131 NASDAQ HUT Mon, Nov 7, 2022 2.16 2.22 2.08 2.21
1130 NASDAQ HUT Fri, Nov 4, 2022 2.20 2.29 2.07 2.17
1129 NASDAQ HUT Thu, Nov 3, 2022 2.05 2.17 2.00 2.01
1128 NASDAQ HUT Wed, Nov 2, 2022 2.16 2.33 2.09 2.10
1127 NASDAQ HUT Tue, Nov 1, 2022 2.32 2.35 2.17 2.18
1126 NASDAQ HUT Mon, Oct 31, 2022 2.31 2.38 2.22 2.24
1125 NASDAQ HUT Fri, Oct 28, 2022 2.16 2.36 2.12 2.36
1124 NASDAQ HUT Thu, Oct 27, 2022 2.30 2.38 2.11 2.12
1123 NASDAQ HUT Wed, Oct 26, 2022 2.36 2.48 2.23 2.26
1122 NASDAQ HUT Tue, Oct 25, 2022 1.95 2.37 1.95 2.32
1121 NASDAQ HUT Mon, Oct 24, 2022 1.94 2.00 1.85 1.98
1120 NASDAQ HUT Fri, Oct 21, 2022 1.83 1.95 1.76 1.94
1119 NASDAQ HUT Thu, Oct 20, 2022 1.91 1.97 1.82 1.84
1118 NASDAQ HUT Wed, Oct 19, 2022 1.84 1.92 1.80 1.92
1117 NASDAQ HUT Tue, Oct 18, 2022 2.04 2.04 1.84 1.86
1116 NASDAQ HUT Mon, Oct 17, 2022 1.90 2.00 1.90 1.93
1115 NASDAQ HUT Fri, Oct 14, 2022 1.97 2.02 1.83 1.84
1114 NASDAQ HUT Thu, Oct 13, 2022 1.73 1.95 1.67 1.92
1113 NASDAQ HUT Wed, Oct 12, 2022 1.80 1.85 1.76 1.82
1112 NASDAQ HUT Tue, Oct 11, 2022 1.82 1.89 1.74 1.79
1111 NASDAQ HUT Mon, Oct 10, 2022 1.88 1.93 1.78 1.82
1110 NASDAQ HUT Fri, Oct 7, 2022 1.99 2.04 1.86 1.90
1109 NASDAQ HUT Thu, Oct 6, 2022 2.03 2.16 2.03 2.05
1108 NASDAQ HUT Wed, Oct 5, 2022 1.97 2.09 1.92 2.07
1107 NASDAQ HUT Tue, Oct 4, 2022 2.00 2.10 1.99 2.08
1106 NASDAQ HUT Mon, Oct 3, 2022 1.84 1.92 1.78 1.91
1105 NASDAQ HUT Fri, Sep 30, 2022 1.77 1.93 1.74 1.78
1104 NASDAQ HUT Thu, Sep 29, 2022 1.84 1.84 1.73 1.81
1103 NASDAQ HUT Wed, Sep 28, 2022 1.73 1.89 1.70 1.89
1102 NASDAQ HUT Tue, Sep 27, 2022 1.82 1.88 1.70 1.73
1101 NASDAQ HUT Mon, Sep 26, 2022 1.75 1.84 1.67 1.71
1100 NASDAQ HUT Fri, Sep 23, 2022 1.75 1.79 1.65 1.69
1099 NASDAQ HUT Thu, Sep 22, 2022 1.91 1.93 1.77 1.80
1098 NASDAQ HUT Wed, Sep 21, 2022 1.86 2.02 1.82 1.91
1097 NASDAQ HUT Tue, Sep 20, 2022 1.88 1.91 1.81 1.83
1096 NASDAQ HUT Mon, Sep 19, 2022 1.89 1.97 1.86 1.92
1095 NASDAQ HUT Fri, Sep 16, 2022 2.03 2.04 1.90 1.94
1094 NASDAQ HUT Thu, Sep 15, 2022 2.07 2.17 2.02 2.12
1093 NASDAQ HUT Wed, Sep 14, 2022 2.06 2.11 1.97 2.08
1092 NASDAQ HUT Tue, Sep 13, 2022 2.10 2.20 2.02 2.03
1091 NASDAQ HUT Mon, Sep 12, 2022 2.44 2.50 2.30 2.40
1090 NASDAQ HUT Fri, Sep 9, 2022 2.27 2.39 2.22 2.35
1089 NASDAQ HUT Thu, Sep 8, 2022 1.80 2.12 1.77 2.10
1088 NASDAQ HUT Wed, Sep 7, 2022 1.82 1.86 1.74 1.82
1087 NASDAQ HUT Tue, Sep 6, 2022 1.92 1.95 1.80 1.83
1086 NASDAQ HUT Fri, Sep 2, 2022 2.03 2.04 1.90 1.91
1085 NASDAQ HUT Thu, Sep 1, 2022 1.96 2.01 1.88 1.96
1084 NASDAQ HUT Wed, Aug 31, 2022 2.05 2.12 2.01 2.03
1083 NASDAQ HUT Tue, Aug 30, 2022 2.19 2.22 1.97 2.04
1082 NASDAQ HUT Mon, Aug 29, 2022 2.03 2.19 2.00 2.13
1081 NASDAQ HUT Fri, Aug 26, 2022 2.25 2.30 2.02 2.07
1080 NASDAQ HUT Thu, Aug 25, 2022 2.27 2.30 2.17 2.26
1079 NASDAQ HUT Wed, Aug 24, 2022 2.20 2.30 2.18 2.22
1078 NASDAQ HUT Tue, Aug 23, 2022 2.19 2.30 2.11 2.20
1077 NASDAQ HUT Mon, Aug 22, 2022 2.24 2.25 2.09 2.13
1076 NASDAQ HUT Fri, Aug 19, 2022 2.33 2.49 2.26 2.32
1075 NASDAQ HUT Thu, Aug 18, 2022 3.00 3.01 2.68 2.69
1074 NASDAQ HUT Wed, Aug 17, 2022 3.18 3.29 2.96 2.99
1073 NASDAQ HUT Tue, Aug 16, 2022 3.48 3.58 3.27 3.33
1072 NASDAQ HUT Mon, Aug 15, 2022 3.44 3.70 3.29 3.56
1071 NASDAQ HUT Fri, Aug 12, 2022 2.98 3.56 2.87 3.52
1070 NASDAQ HUT Thu, Aug 11, 2022 3.02 3.32 2.89 2.96
1069 NASDAQ HUT Wed, Aug 10, 2022 2.58 2.75 2.50 2.71
1068 NASDAQ HUT Tue, Aug 9, 2022 2.42 2.46 2.29 2.43
1067 NASDAQ HUT Mon, Aug 8, 2022 2.47 2.61 2.42 2.50
1066 NASDAQ HUT Fri, Aug 5, 2022 2.26 2.41 2.21 2.38
1065 NASDAQ HUT Thu, Aug 4, 2022 2.40 2.51 2.29 2.30
1064 NASDAQ HUT Wed, Aug 3, 2022 2.25 2.44 2.23 2.40
1063 NASDAQ HUT Tue, Aug 2, 2022 2.03 2.27 2.01 2.17
1062 NASDAQ HUT Mon, Aug 1, 2022 2.06 2.24 1.99 2.08
1061 NASDAQ HUT Fri, Jul 29, 2022 2.12 2.23 2.03 2.12
1060 NASDAQ HUT Thu, Jul 28, 2022 1.98 2.19 1.92 2.17
1059 NASDAQ HUT Wed, Jul 27, 2022 1.84 2.03 1.81 2.01
1058 NASDAQ HUT Tue, Jul 26, 2022 1.77 1.81 1.69 1.76
1057 NASDAQ HUT Mon, Jul 25, 2022 2.01 2.05 1.83 1.87
1056 NASDAQ HUT Fri, Jul 22, 2022 2.31 2.37 2.01 2.06
1055 NASDAQ HUT Thu, Jul 21, 2022 2.05 2.32 1.99 2.26
1054 NASDAQ HUT Wed, Jul 20, 2022 2.13 2.25 2.01 2.14
1053 NASDAQ HUT Tue, Jul 19, 2022 1.85 2.02 1.76 2.02
1052 NASDAQ HUT Mon, Jul 18, 2022 1.68 2.01 1.67 1.75
1051 NASDAQ HUT Fri, Jul 15, 2022 1.59 1.62 1.50 1.58
1050 NASDAQ HUT Thu, Jul 14, 2022 1.46 1.56 1.41 1.52
1049 NASDAQ HUT Wed, Jul 13, 2022 1.41 1.54 1.38 1.50
1048 NASDAQ HUT Tue, Jul 12, 2022 1.49 1.53 1.43 1.47
1047 NASDAQ HUT Mon, Jul 11, 2022 1.57 1.60 1.48 1.50
1046 NASDAQ HUT Fri, Jul 8, 2022 1.57 1.79 1.53 1.63
1045 NASDAQ HUT Thu, Jul 7, 2022 1.42 1.63 1.38 1.60
1044 NASDAQ HUT Wed, Jul 6, 2022 1.48 1.51 1.34 1.38
1043 NASDAQ HUT Tue, Jul 5, 2022 1.35 1.49 1.27 1.49
1042 NASDAQ HUT Fri, Jul 1, 2022 1.36 1.40 1.32 1.38
1041 NASDAQ HUT Thu, Jun 30, 2022 1.35 1.40 1.29 1.33
1040 NASDAQ HUT Wed, Jun 29, 2022 1.46 1.48 1.36 1.42
1039 NASDAQ HUT Tue, Jun 28, 2022 1.63 1.66 1.45 1.47
1038 NASDAQ HUT Mon, Jun 27, 2022 1.74 1.76 1.59 1.62
1037 NASDAQ HUT Fri, Jun 24, 2022 1.68 1.74 1.63 1.73
1036 NASDAQ HUT Thu, Jun 23, 2022 1.62 1.64 1.50 1.61
1035 NASDAQ HUT Wed, Jun 22, 2022 1.59 1.67 1.54 1.55
1034 NASDAQ HUT Tue, Jun 21, 2022 1.69 1.81 1.64 1.64
1033 NASDAQ HUT Fri, Jun 17, 2022 1.54 1.65 1.52 1.59
1032 NASDAQ HUT Thu, Jun 16, 2022 1.63 1.66 1.52 1.54
1031 NASDAQ HUT Wed, Jun 15, 2022 1.68 1.73 1.59 1.68
1030 NASDAQ HUT Tue, Jun 14, 2022 1.70 1.76 1.60 1.69
1029 NASDAQ HUT Mon, Jun 13, 2022 1.60 1.74 1.56 1.65
1028 NASDAQ HUT Fri, Jun 10, 2022 1.91 1.98 1.84 1.88
1027 NASDAQ HUT Thu, Jun 9, 2022 2.12 2.15 1.97 1.98
1026 NASDAQ HUT Wed, Jun 8, 2022 2.25 2.34 2.12 2.15
1025 NASDAQ HUT Tue, Jun 7, 2022 2.14 2.27 2.08 2.27
1024 NASDAQ HUT Mon, Jun 6, 2022 2.41 2.43 2.19 2.21
1023 NASDAQ HUT Fri, Jun 3, 2022 2.34 2.38 2.24 2.31
1022 NASDAQ HUT Thu, Jun 2, 2022 2.31 2.45 2.25 2.39
1021 NASDAQ HUT Wed, Jun 1, 2022 2.57 2.67 2.28 2.31
1020 NASDAQ HUT Tue, May 31, 2022 2.69 2.79 2.52 2.55
1019 NASDAQ HUT Fri, May 27, 2022 2.34 2.53 2.33 2.52
1018 NASDAQ HUT Thu, May 26, 2022 2.15 2.37 2.11 2.31
1017 NASDAQ HUT Wed, May 25, 2022 2.22 2.30 2.18 2.24
1016 NASDAQ HUT Tue, May 24, 2022 2.38 2.38 2.19 2.24
1015 NASDAQ HUT Mon, May 23, 2022 2.50 2.52 2.35 2.44
1014 NASDAQ HUT Fri, May 20, 2022 2.56 2.61 2.29 2.48
1013 NASDAQ HUT Thu, May 19, 2022 2.49 2.62 2.42 2.47
1012 NASDAQ HUT Wed, May 18, 2022 2.58 2.61 2.41 2.47
1011 NASDAQ HUT Tue, May 17, 2022 2.68 2.72 2.54 2.65
1010 NASDAQ HUT Mon, May 16, 2022 2.72 2.72 2.45 2.49
1009 NASDAQ HUT Fri, May 13, 2022 2.66 2.90 2.62 2.74
1008 NASDAQ HUT Thu, May 12, 2022 2.25 2.62 2.25 2.44
1007 NASDAQ HUT Wed, May 11, 2022 2.58 2.79 2.42 2.44
1006 NASDAQ HUT Tue, May 10, 2022 3.03 3.13 2.70 2.80
1005 NASDAQ HUT Mon, May 9, 2022 3.17 3.27 2.78 2.83
1004 NASDAQ HUT Fri, May 6, 2022 3.52 3.59 3.29 3.41
1003 NASDAQ HUT Thu, May 5, 2022 3.90 3.90 3.53 3.63
1002 NASDAQ HUT Wed, May 4, 2022 3.74 4.01 3.59 4.01
1001 NASDAQ HUT Tue, May 3, 2022 3.67 3.81 3.63 3.70
1000 NASDAQ HUT Mon, May 2, 2022 3.56 3.73 3.49 3.70
999 NASDAQ HUT Fri, Apr 29, 2022 3.68 3.98 3.56 3.56
998 NASDAQ HUT Thu, Apr 28, 2022 3.65 3.86 3.43 3.78
997 NASDAQ HUT Wed, Apr 27, 2022 3.58 3.77 3.54 3.59
996 NASDAQ HUT Tue, Apr 26, 2022 3.91 3.91 3.54 3.55
995 NASDAQ HUT Mon, Apr 25, 2022 3.80 3.94 3.73 3.92
994 NASDAQ HUT Fri, Apr 22, 2022 4.07 4.17 3.86 3.90
993 NASDAQ HUT Thu, Apr 21, 2022 4.50 4.62 4.08 4.12
992 NASDAQ HUT Wed, Apr 20, 2022 4.65 4.65 4.30 4.35
991 NASDAQ HUT Tue, Apr 19, 2022 4.32 4.55 4.28 4.54
990 NASDAQ HUT Mon, Apr 18, 2022 4.41 4.47 4.17 4.33
989 NASDAQ HUT Thu, Apr 14, 2022 4.70 4.70 4.39 4.42
988 NASDAQ HUT Wed, Apr 13, 2022 4.45 4.73 4.43 4.67
987 NASDAQ HUT Tue, Apr 12, 2022 4.66 4.82 4.39 4.45
986 NASDAQ HUT Mon, Apr 11, 2022 4.58 4.74 4.43 4.57
985 NASDAQ HUT Fri, Apr 8, 2022 4.80 4.90 4.69 4.69
984 NASDAQ HUT Thu, Apr 7, 2022 4.91 5.02 4.68 4.88
983 NASDAQ HUT Wed, Apr 6, 2022 5.11 5.15 4.81 4.94
982 NASDAQ HUT Tue, Apr 5, 2022 5.59 5.63 5.16 5.23
981 NASDAQ HUT Mon, Apr 4, 2022 5.59 5.63 5.40 5.55
980 NASDAQ HUT Fri, Apr 1, 2022 5.54 5.74 5.44 5.56
979 NASDAQ HUT Thu, Mar 31, 2022 5.81 5.89 5.50 5.52
978 NASDAQ HUT Wed, Mar 30, 2022 6.00 6.05 5.77 5.80
977 NASDAQ HUT Tue, Mar 29, 2022 6.20 6.28 5.78 6.09
976 NASDAQ HUT Mon, Mar 28, 2022 6.27 6.70 6.08 6.24
975 NASDAQ HUT Fri, Mar 25, 2022 6.25 6.34 5.80 5.90
974 NASDAQ HUT Thu, Mar 24, 2022 5.88 6.12 5.66 6.11
973 NASDAQ HUT Wed, Mar 23, 2022 5.82 6.08 5.61 5.75
972 NASDAQ HUT Tue, Mar 22, 2022 5.92 6.13 5.82 5.87
971 NASDAQ HUT Mon, Mar 21, 2022 5.70 5.91 5.51 5.69
970 NASDAQ HUT Fri, Mar 18, 2022 5.48 5.83 5.37 5.77
969 NASDAQ HUT Thu, Mar 17, 2022 4.94 5.59 4.92 5.57
968 NASDAQ HUT Wed, Mar 16, 2022 4.95 5.21 4.81 5.21
967 NASDAQ HUT Tue, Mar 15, 2022 4.69 4.84 4.53 4.81
966 NASDAQ HUT Mon, Mar 14, 2022 5.00 5.10 4.56 4.63
965 NASDAQ HUT Fri, Mar 11, 2022 5.53 5.53 4.98 4.99
964 NASDAQ HUT Thu, Mar 10, 2022 5.36 5.45 5.17 5.40
963 NASDAQ HUT Wed, Mar 9, 2022 5.51 5.78 5.42 5.64
962 NASDAQ HUT Tue, Mar 8, 2022 4.95 5.30 4.85 5.08
961 NASDAQ HUT Mon, Mar 7, 2022 5.39 5.46 4.92 4.93
960 NASDAQ HUT Fri, Mar 4, 2022 5.54 5.73 5.26 5.32
959 NASDAQ HUT Thu, Mar 3, 2022 6.24 6.25 5.64 5.69
958 NASDAQ HUT Wed, Mar 2, 2022 6.06 6.38 5.95 6.21
957 NASDAQ HUT Tue, Mar 1, 2022 6.54 6.55 6.01 6.11
956 NASDAQ HUT Mon, Feb 28, 2022 5.66 6.23 5.65 6.11
955 NASDAQ HUT Fri, Feb 25, 2022 5.87 5.88 5.50 5.74
954 NASDAQ HUT Thu, Feb 24, 2022 4.90 5.76 4.82 5.71
953 NASDAQ HUT Wed, Feb 23, 2022 5.85 5.94 5.35 5.39
952 NASDAQ HUT Tue, Feb 22, 2022 5.69 5.89 5.52 5.66
951 NASDAQ HUT Fri, Feb 18, 2022 6.36 6.37 5.88 5.94
950 NASDAQ HUT Thu, Feb 17, 2022 6.97 7.04 6.34 6.39
949 NASDAQ HUT Wed, Feb 16, 2022 7.10 7.34 7.05 7.18
948 NASDAQ HUT Tue, Feb 15, 2022 7.34 7.66 7.14 7.38
947 NASDAQ HUT Mon, Feb 14, 2022 7.03 7.42 6.83 6.89
946 NASDAQ HUT Fri, Feb 11, 2022 7.72 7.85 7.03 7.13
945 NASDAQ HUT Thu, Feb 10, 2022 7.42 8.34 7.35 7.64
944 NASDAQ HUT Wed, Feb 9, 2022 7.45 7.96 7.40 7.82
943 NASDAQ HUT Tue, Feb 8, 2022 7.06 7.37 6.92 7.35
942 NASDAQ HUT Mon, Feb 7, 2022 7.03 7.44 6.98 7.18
941 NASDAQ HUT Fri, Feb 4, 2022 6.04 6.59 5.79 6.49
940 NASDAQ HUT Thu, Feb 3, 2022 5.91 6.08 5.75 5.78
939 NASDAQ HUT Wed, Feb 2, 2022 6.54 6.55 5.88 6.09
938 NASDAQ HUT Tue, Feb 1, 2022 6.30 6.70 5.94 6.48
937 NASDAQ HUT Mon, Jan 31, 2022 5.52 6.03 5.42 5.94
936 NASDAQ HUT Fri, Jan 28, 2022 5.20 5.56 4.94 5.52
935 NASDAQ HUT Thu, Jan 27, 2022 5.85 5.89 5.10 5.12
934 NASDAQ HUT Wed, Jan 26, 2022 5.87 6.39 5.64 5.76
933 NASDAQ HUT Tue, Jan 25, 2022 5.37 5.66 5.15 5.48
932 NASDAQ HUT Mon, Jan 24, 2022 4.55 5.42 4.52 5.40
931 NASDAQ HUT Fri, Jan 21, 2022 5.77 5.88 5.29 5.37
930 NASDAQ HUT Thu, Jan 20, 2022 6.22 6.69 6.18 6.23
929 NASDAQ HUT Wed, Jan 19, 2022 6.25 6.43 6.05 6.07
928 NASDAQ HUT Tue, Jan 18, 2022 6.46 6.52 6.17 6.18
927 NASDAQ HUT Fri, Jan 14, 2022 6.35 6.74 6.30 6.62
926 NASDAQ HUT Thu, Jan 13, 2022 7.00 7.08 6.43 6.46
925 NASDAQ HUT Wed, Jan 12, 2022 7.07 7.24 6.79 6.92
924 NASDAQ HUT Tue, Jan 11, 2022 6.58 6.92 6.39 6.79
923 NASDAQ HUT Mon, Jan 10, 2022 6.23 6.65 6.16 6.61
922 NASDAQ HUT Fri, Jan 7, 2022 6.71 6.95 6.48 6.61
921 NASDAQ HUT Thu, Jan 6, 2022 6.67 7.03 6.53 6.85
920 NASDAQ HUT Wed, Jan 5, 2022 7.98 8.00 7.06 7.10
919 NASDAQ HUT Tue, Jan 4, 2022 7.84 8.25 7.81 8.10
918 NASDAQ HUT Mon, Jan 3, 2022 7.98 8.02 7.62 7.77
917 NASDAQ HUT Fri, Dec 31, 2021 7.79 8.18 7.74 7.85
916 NASDAQ HUT Thu, Dec 30, 2021 7.62 7.97 7.60 7.72
915 NASDAQ HUT Wed, Dec 29, 2021 7.62 7.80 7.51 7.65
914 NASDAQ HUT Tue, Dec 28, 2021 8.28 8.34 7.62 7.70
913 NASDAQ HUT Mon, Dec 27, 2021 9.00 9.15 8.68 8.81
912 NASDAQ HUT Thu, Dec 23, 2021 8.16 8.85 7.90 8.75
911 NASDAQ HUT Wed, Dec 22, 2021 8.10 8.29 7.93 8.14
910 NASDAQ HUT Tue, Dec 21, 2021 7.81 8.19 7.77 8.18
909 NASDAQ HUT Mon, Dec 20, 2021 7.44 7.78 7.31 7.51
908 NASDAQ HUT Fri, Dec 17, 2021 7.53 8.08 7.43 7.80
907 NASDAQ HUT Thu, Dec 16, 2021 8.72 8.75 7.80 7.96
906 NASDAQ HUT Wed, Dec 15, 2021 8.13 8.65 7.68 8.63
905 NASDAQ HUT Tue, Dec 14, 2021 7.99 8.40 7.86 8.11
904 NASDAQ HUT Mon, Dec 13, 2021 8.54 8.62 8.02 8.15
903 NASDAQ HUT Fri, Dec 10, 2021 9.40 9.49 8.65 8.78
902 NASDAQ HUT Thu, Dec 9, 2021 9.68 9.75 8.91 9.03
901 NASDAQ HUT Wed, Dec 8, 2021 9.94 10.19 9.55 9.95
900 NASDAQ HUT Tue, Dec 7, 2021 9.92 10.32 9.55 10.05
899 NASDAQ HUT Mon, Dec 6, 2021 8.07 9.36 7.95 9.19
898 NASDAQ HUT Fri, Dec 3, 2021 10.64 10.75 9.15 9.37
897 NASDAQ HUT Thu, Dec 2, 2021 11.50 11.50 9.92 10.49
896 NASDAQ HUT Wed, Dec 1, 2021 12.60 13.12 11.70 11.78
895 NASDAQ HUT Tue, Nov 30, 2021 12.85 13.15 11.59 12.05
894 NASDAQ HUT Mon, Nov 29, 2021 12.70 13.28 12.13 12.75
893 NASDAQ HUT Fri, Nov 26, 2021 11.71 12.46 11.70 12.19
892 NASDAQ HUT Wed, Nov 24, 2021 12.12 12.60 11.73 12.52
891 NASDAQ HUT Tue, Nov 23, 2021 12.36 13.01 12.18 12.68
890 NASDAQ HUT Mon, Nov 22, 2021 13.31 13.35 12.21 12.41
889 NASDAQ HUT Fri, Nov 19, 2021 12.82 13.74 12.67 13.22
888 NASDAQ HUT Thu, Nov 18, 2021 13.21 13.51 11.82 12.52
887 NASDAQ HUT Wed, Nov 17, 2021 14.08 14.08 13.03 13.49
886 NASDAQ HUT Tue, Nov 16, 2021 13.62 14.46 13.38 13.90
885 NASDAQ HUT Mon, Nov 15, 2021 15.39 15.50 14.37 14.63
884 NASDAQ HUT Fri, Nov 12, 2021 14.53 15.45 13.76 15.28
883 NASDAQ HUT Thu, Nov 11, 2021 14.87 15.41 14.10 14.18
882 NASDAQ HUT Wed, Nov 10, 2021 15.82 16.00 13.82 14.09
881 NASDAQ HUT Tue, Nov 9, 2021 16.41 16.57 14.82 15.40
880 NASDAQ HUT Mon, Nov 8, 2021 15.43 16.42 14.89 15.90
879 NASDAQ HUT Fri, Nov 5, 2021 14.87 15.05 13.94 14.52
878 NASDAQ HUT Thu, Nov 4, 2021 15.21 15.82 14.37 14.70
877 NASDAQ HUT Wed, Nov 3, 2021 15.20 15.35 14.48 15.33
876 NASDAQ HUT Tue, Nov 2, 2021 14.54 15.70 14.38 15.47
875 NASDAQ HUT Mon, Nov 1, 2021 13.64 14.15 13.13 14.06
874 NASDAQ HUT Fri, Oct 29, 2021 12.16 13.58 11.92 13.40
873 NASDAQ HUT Thu, Oct 28, 2021 12.75 13.02 11.97 12.20
872 NASDAQ HUT Wed, Oct 27, 2021 12.14 12.79 11.97 12.03
871 NASDAQ HUT Tue, Oct 26, 2021 12.91 13.41 12.37 12.92
870 NASDAQ HUT Mon, Oct 25, 2021 11.56 13.16 11.45 13.05
869 NASDAQ HUT Fri, Oct 22, 2021 11.65 11.80 10.82 11.15
868 NASDAQ HUT Thu, Oct 21, 2021 12.23 12.46 11.42 11.69
867 NASDAQ HUT Wed, Oct 20, 2021 12.05 13.19 12.02 12.35
866 NASDAQ HUT Tue, Oct 19, 2021 12.31 12.31 11.11 11.99
865 NASDAQ HUT Mon, Oct 18, 2021 12.15 13.00 11.71 11.97
864 NASDAQ HUT Fri, Oct 15, 2021 11.08 12.46 10.94 12.22
863 NASDAQ HUT Thu, Oct 14, 2021 10.89 11.11 10.43 10.56
862 NASDAQ HUT Wed, Oct 13, 2021 9.96 10.85 9.93 10.82
861 NASDAQ HUT Tue, Oct 12, 2021 10.70 10.77 9.97 10.10
860 NASDAQ HUT Mon, Oct 11, 2021 10.63 11.22 10.50 10.70
859 NASDAQ HUT Fri, Oct 8, 2021 10.05 10.63 9.63 10.43
858 NASDAQ HUT Thu, Oct 7, 2021 10.00 10.22 9.47 9.82
857 NASDAQ HUT Wed, Oct 6, 2021 10.70 11.02 9.89 10.11
856 NASDAQ HUT Tue, Oct 5, 2021 9.75 10.37 9.75 10.31
855 NASDAQ HUT Mon, Oct 4, 2021 9.15 9.75 8.73 9.61
854 NASDAQ HUT Fri, Oct 1, 2021 9.01 9.31 8.61 9.27
853 NASDAQ HUT Thu, Sep 30, 2021 8.15 8.50 7.95 8.40
852 NASDAQ HUT Wed, Sep 29, 2021 8.22 8.26 7.76 7.81
851 NASDAQ HUT Tue, Sep 28, 2021 8.60 8.69 7.98 8.06
850 NASDAQ HUT Mon, Sep 27, 2021 8.55 8.83 8.33 8.70
849 NASDAQ HUT Fri, Sep 24, 2021 8.11 8.82 8.10 8.40
848 NASDAQ HUT Thu, Sep 23, 2021 8.93 9.13 8.61 8.87
847 NASDAQ HUT Wed, Sep 22, 2021 7.89 8.87 7.85 8.64
846 NASDAQ HUT Tue, Sep 21, 2021 7.86 8.05 7.57 7.72
845 NASDAQ HUT Mon, Sep 20, 2021 8.07 8.35 7.60 7.83
844 NASDAQ HUT Fri, Sep 17, 2021 8.96 9.23 8.69 8.89
843 NASDAQ HUT Thu, Sep 16, 2021 9.00 9.30 8.72 9.10
842 NASDAQ HUT Wed, Sep 15, 2021 8.78 9.02 8.65 8.77
841 NASDAQ HUT Tue, Sep 14, 2021 10.15 10.47 9.80 10.37
840 NASDAQ HUT Mon, Sep 13, 2021 9.51 10.08 9.31 9.64
839 NASDAQ HUT Fri, Sep 10, 2021 10.15 10.46 9.71 9.77
838 NASDAQ HUT Thu, Sep 9, 2021 10.75 11.00 10.18 10.31
837 NASDAQ HUT Wed, Sep 8, 2021 9.82 10.54 9.02 10.25
836 NASDAQ HUT Tue, Sep 7, 2021 10.90 11.30 9.31 10.04
835 NASDAQ HUT Fri, Sep 3, 2021 9.53 10.90 9.30 10.67
834 NASDAQ HUT Thu, Sep 2, 2021 8.67 9.50 8.42 8.93
833 NASDAQ HUT Wed, Sep 1, 2021 8.01 8.44 7.82 8.11
832 NASDAQ HUT Tue, Aug 31, 2021 8.18 8.36 7.77 7.86
831 NASDAQ HUT Mon, Aug 30, 2021 7.45 8.32 7.26 8.28
830 NASDAQ HUT Fri, Aug 27, 2021 6.80 7.83 6.72 7.74
829 NASDAQ HUT Thu, Aug 26, 2021 6.78 7.05 6.67 6.74
828 NASDAQ HUT Wed, Aug 25, 2021 6.55 7.15 6.45 7.04
827 NASDAQ HUT Tue, Aug 24, 2021 6.86 6.90 6.51 6.68
826 NASDAQ HUT Mon, Aug 23, 2021 7.10 7.35 6.80 6.92
825 NASDAQ HUT Fri, Aug 20, 2021 6.34 6.85 6.31 6.61
824 NASDAQ HUT Thu, Aug 19, 2021 5.87 6.27 5.83 6.18
823 NASDAQ HUT Wed, Aug 18, 2021 5.84 6.44 5.76 6.04
822 NASDAQ HUT Tue, Aug 17, 2021 6.49 6.67 5.86 5.91
821 NASDAQ HUT Mon, Aug 16, 2021 6.70 6.98 6.42 6.60
820 NASDAQ HUT Fri, Aug 13, 2021 6.89 7.06 6.51 6.56
819 NASDAQ HUT Thu, Aug 12, 2021 6.68 6.68 6.28 6.57
818 NASDAQ HUT Wed, Aug 11, 2021 6.43 7.18 6.33 7.06
817 NASDAQ HUT Tue, Aug 10, 2021 6.50 6.52 5.87 6.28
816 NASDAQ HUT Mon, Aug 9, 2021 6.70 6.70 6.18 6.43
815 NASDAQ HUT Fri, Aug 6, 2021 5.50 6.15 5.26 5.92
814 NASDAQ HUT Thu, Aug 5, 2021 5.16 5.60 4.96 5.37
813 NASDAQ HUT Wed, Aug 4, 2021 4.97 5.34 4.91 5.23
812 NASDAQ HUT Tue, Aug 3, 2021 4.73 5.01 4.62 4.83
811 NASDAQ HUT Mon, Aug 2, 2021 4.75 5.00 4.71 4.77
810 NASDAQ HUT Fri, Jul 30, 2021 4.50 4.85 4.42 4.73
809 NASDAQ HUT Thu, Jul 29, 2021 4.49 4.63 4.41 4.53
808 NASDAQ HUT Wed, Jul 28, 2021 4.74 4.77 4.46 4.53
807 NASDAQ HUT Tue, Jul 27, 2021 4.72 4.88 4.44 4.51
806 NASDAQ HUT Mon, Jul 26, 2021 4.68 5.07 4.64 4.94
805 NASDAQ HUT Fri, Jul 23, 2021 4.24 4.29 4.00 4.09
804 NASDAQ HUT Thu, Jul 22, 2021 4.24 4.33 4.03 4.16
803 NASDAQ HUT Wed, Jul 21, 2021 4.02 4.27 3.98 4.22
802 NASDAQ HUT Tue, Jul 20, 2021 3.69 3.87 3.45 3.86
801 NASDAQ HUT Mon, Jul 19, 2021 3.86 3.88 3.63 3.69
800 NASDAQ HUT Fri, Jul 16, 2021 4.20 4.20 3.91 3.94
799 NASDAQ HUT Thu, Jul 15, 2021 4.14 4.23 3.88 4.10
798 NASDAQ HUT Wed, Jul 14, 2021 4.49 4.62 4.23 4.23
797 NASDAQ HUT Tue, Jul 13, 2021 4.91 4.91 4.45 4.49
796 NASDAQ HUT Mon, Jul 12, 2021 4.90 5.02 4.74 4.92
795 NASDAQ HUT Fri, Jul 9, 2021 4.91 5.10 4.81 4.84
794 NASDAQ HUT Thu, Jul 8, 2021 4.70 5.05 4.69 4.85
793 NASDAQ HUT Wed, Jul 7, 2021 5.40 5.50 4.97 5.19
792 NASDAQ HUT Tue, Jul 6, 2021 5.59 5.59 5.17 5.45
791 NASDAQ HUT Fri, Jul 2, 2021 4.70 5.16 4.46 5.16
790 NASDAQ HUT Thu, Jul 1, 2021 4.30 5.00 4.30 4.74
789 NASDAQ HUT Wed, Jun 30, 2021 3.87 4.68 3.71 4.40
788 NASDAQ HUT Tue, Jun 29, 2021 3.95 4.04 3.86 3.93
787 NASDAQ HUT Mon, Jun 28, 2021 3.83 3.92 3.72 3.76
786 NASDAQ HUT Fri, Jun 25, 2021 3.72 3.74 3.59 3.69
785 NASDAQ HUT Thu, Jun 24, 2021 3.67 3.89 3.65 3.84
784 NASDAQ HUT Wed, Jun 23, 2021 3.80 3.84 3.57 3.61
783 NASDAQ HUT Tue, Jun 22, 2021 3.25 3.64 3.15 3.56
782 NASDAQ HUT Mon, Jun 21, 2021 3.48 3.64 3.41 3.58
781 NASDAQ HUT Fri, Jun 18, 2021 3.71 3.79 3.53 3.75
780 NASDAQ HUT Thu, Jun 17, 2021 3.93 4.03 3.80 3.84
779 NASDAQ HUT Wed, Jun 16, 2021 4.23 4.34 3.89 3.97
778 NASDAQ HUT Tue, Jun 15, 2021 4.40 4.48 4.03 4.29
777 NASDAQ HUT Mon, Jun 14, 2021 4.37 4.63 4.24 4.35
776 NASDAQ HUT Fri, Jun 11, 2021 4.05 4.27 3.85 4.07
775 NASDAQ HUT Thu, Jun 10, 2021 4.65 5.11 4.53 5.04
774 NASDAQ HUT Wed, Jun 9, 2021 3.94 4.10 3.84 4.06
773 NASDAQ HUT Tue, Jun 8, 2021 3.85 3.96 3.50 3.92
772 NASDAQ HUT Mon, Jun 7, 2021 3.96 4.02 3.84 3.90
771 NASDAQ HUT Fri, Jun 4, 2021 4.04 4.27 3.90 3.94
770 NASDAQ HUT Thu, Jun 3, 2021 4.25 4.28 4.03 4.05
769 NASDAQ HUT Wed, Jun 2, 2021 4.10 4.30 3.96 4.25
768 NASDAQ HUT Tue, Jun 1, 2021 4.09 4.23 4.01 4.02
767 NASDAQ HUT Fri, May 28, 2021 4.50 4.55 4.00 4.07
766 NASDAQ HUT Thu, May 27, 2021 4.55 4.57 4.35 4.54
765 NASDAQ HUT Wed, May 26, 2021 4.55 4.55 4.27 4.33
764 NASDAQ HUT Tue, May 25, 2021 4.25 4.31 4.05 4.24
763 NASDAQ HUT Mon, May 24, 2021 4.26 4.26 3.87 4.19
762 NASDAQ HUT Fri, May 21, 2021 4.41 4.41 3.92 3.96
761 NASDAQ HUT Thu, May 20, 2021 4.11 4.35 4.02 4.12
760 NASDAQ HUT Wed, May 19, 2021 3.61 4.03 3.56 3.98
759 NASDAQ HUT Tue, May 18, 2021 4.22 4.26 4.05 4.17
758 NASDAQ HUT Mon, May 17, 2021 4.00 4.29 4.00 4.15
757 NASDAQ HUT Fri, May 14, 2021 4.35 4.72 4.29 4.61
756 NASDAQ HUT Thu, May 13, 2021 4.86 4.86 3.97 4.25
755 NASDAQ HUT Wed, May 12, 2021 4.80 5.41 4.59 4.93
754 NASDAQ HUT Tue, May 11, 2021 4.67 4.80 4.30 4.65
753 NASDAQ HUT Mon, May 10, 2021 5.12 5.17 4.74 4.77
752 NASDAQ HUT Fri, May 7, 2021 4.60 5.16 4.60 5.11
751 NASDAQ HUT Thu, May 6, 2021 5.15 5.15 4.65 4.73
750 NASDAQ HUT Wed, May 5, 2021 5.00 5.34 5.00 5.01
749 NASDAQ HUT Tue, May 4, 2021 5.19 5.22 4.85 5.01
748 NASDAQ HUT Mon, May 3, 2021 5.57 6.07 5.23 5.37
747 NASDAQ HUT Fri, Apr 30, 2021 5.53 6.18 5.42 5.45
746 NASDAQ HUT Thu, Apr 29, 2021 6.29 6.29 5.46 5.51
745 NASDAQ HUT Wed, Apr 28, 2021 5.64 6.09 5.64 6.05
744 NASDAQ HUT Tue, Apr 27, 2021 6.10 6.35 5.67 5.69
743 NASDAQ HUT Mon, Apr 26, 2021 5.27 6.24 5.27 6.08
742 NASDAQ HUT Fri, Apr 23, 2021 5.00 5.31 4.75 5.27
741 NASDAQ HUT Thu, Apr 22, 2021 5.81 5.91 5.15 5.28
740 NASDAQ HUT Wed, Apr 21, 2021 5.61 5.73 5.33 5.64
739 NASDAQ HUT Tue, Apr 20, 2021 5.50 6.12 5.35 5.66
738 NASDAQ HUT Mon, Apr 19, 2021 5.60 5.84 4.90 5.39
737 NASDAQ HUT Fri, Apr 16, 2021 6.10 6.32 5.97 5.99
736 NASDAQ HUT Thu, Apr 15, 2021 6.75 6.75 6.08 6.37
735 NASDAQ HUT Wed, Apr 14, 2021 7.02 7.19 6.10 6.55
734 NASDAQ HUT Tue, Apr 13, 2021 7.70 7.70 6.75 6.97
733 NASDAQ HUT Mon, Apr 12, 2021 7.00 7.45 6.92 7.14
732 NASDAQ HUT Fri, Apr 9, 2021 7.04 7.34 6.89 6.92
731 NASDAQ HUT Thu, Apr 8, 2021 6.98 7.31 6.94 7.25
730 NASDAQ HUT Wed, Apr 7, 2021 7.14 7.48 6.74 6.81
729 NASDAQ HUT Tue, Apr 6, 2021 8.40 8.40 7.49 7.50
728 NASDAQ HUT Mon, Apr 5, 2021 7.99 8.25 7.80 8.10
727 NASDAQ HUT Thu, Apr 1, 2021 8.08 8.08 7.56 7.87
726 NASDAQ HUT Wed, Mar 31, 2021 6.82 7.69 6.82 7.57
725 NASDAQ HUT Tue, Mar 30, 2021 7.05 7.25 6.85 7.21
724 NASDAQ HUT Mon, Mar 29, 2021 7.87 7.87 6.67 6.88
723 NASDAQ HUT Fri, Mar 26, 2021 7.55 7.55 6.84 7.16
722 NASDAQ HUT Thu, Mar 25, 2021 7.00 7.10 6.13 7.03
721 NASDAQ HUT Wed, Mar 24, 2021 7.74 7.93 7.05 7.13
720 NASDAQ HUT Tue, Mar 23, 2021 8.00 8.02 7.29 7.47
719 NASDAQ HUT Mon, Mar 22, 2021 8.50 8.50 7.96 8.02
718 NASDAQ HUT Fri, Mar 19, 2021 8.55 8.70 8.27 8.45
717 NASDAQ HUT Thu, Mar 18, 2021 8.68 9.00 8.25 8.30
716 NASDAQ HUT Wed, Mar 17, 2021 8.20 8.71 7.80 8.66
715 NASDAQ HUT Tue, Mar 16, 2021 8.79 8.88 8.08 8.21
714 NASDAQ HUT Mon, Mar 15, 2021 8.50 8.95 8.20 8.88
713 NASDAQ HUT Fri, Mar 12, 2021 8.20 8.47 7.74 8.23
712 NASDAQ HUT Thu, Mar 11, 2021 8.26 8.46 8.00 8.30
711 NASDAQ HUT Wed, Mar 10, 2021 9.00 9.00 7.79 8.22
710 NASDAQ HUT Tue, Mar 9, 2021 8.00 8.45 7.80 8.38
709 NASDAQ HUT Mon, Mar 8, 2021 7.20 7.68 6.74 7.29
708 NASDAQ HUT Fri, Mar 5, 2021 7.48 7.49 5.72 7.00
707 NASDAQ HUT Thu, Mar 4, 2021 8.30 8.59 6.78 7.28
706 NASDAQ HUT Wed, Mar 3, 2021 9.15 9.16 8.31 8.38
705 NASDAQ HUT Tue, Mar 2, 2021 9.20 9.40 8.15 8.38
704 NASDAQ HUT Mon, Mar 1, 2021 9.00 9.20 8.24 9.05
703 NASDAQ HUT Fri, Feb 26, 2021 7.50 8.50 7.50 7.88
702 NASDAQ HUT Thu, Feb 25, 2021 9.30 10.19 8.02 8.25
701 NASDAQ HUT Wed, Feb 24, 2021 9.18 9.79 8.92 9.35
700 NASDAQ HUT Tue, Feb 23, 2021 8.69 9.54 7.03 8.17
699 NASDAQ HUT Mon, Feb 22, 2021 7.85 13.00 7.58 10.39
698 NASDAQ HUT Fri, Feb 19, 2021 7.85 8.90 7.50 8.53
697 NASDAQ HUT Thu, Feb 18, 2021 7.25 7.85 6.67 7.28
696 NASDAQ HUT Wed, Feb 17, 2021 7.87 7.95 7.00 7.35
695 NASDAQ HUT Tue, Feb 16, 2021 7.33 8.00 6.82 6.91
694 NASDAQ HUT Fri, Feb 12, 2021 6.55 7.09 6.06 6.98
693 NASDAQ HUT Thu, Feb 11, 2021 6.47 6.66 6.05 6.28
692 NASDAQ HUT Wed, Feb 10, 2021 6.68 6.68 5.36 5.76
691 NASDAQ HUT Tue, Feb 9, 2021 5.50 6.99 5.45 6.60
690 NASDAQ HUT Mon, Feb 8, 2021 5.05 5.19 4.74 5.18
689 NASDAQ HUT Fri, Feb 5, 2021 4.33 4.33 4.15 4.24
688 NASDAQ HUT Thu, Feb 4, 2021 4.47 4.47 3.96 4.21
687 NASDAQ HUT Wed, Feb 3, 2021 4.12 4.43 4.12 4.23
686 NASDAQ HUT Tue, Feb 2, 2021 3.99 4.29 3.70 4.13
685 NASDAQ HUT Mon, Feb 1, 2021 3.80 4.00 3.50 3.81
684 NASDAQ HUT Fri, Jan 29, 2021 4.60 4.67 3.78 3.80
683 NASDAQ HUT Thu, Jan 28, 2021 3.50 3.99 3.41 3.95
682 NASDAQ HUT Wed, Jan 27, 2021 3.82 3.82 3.36 3.48
681 NASDAQ HUT Tue, Jan 26, 2021 3.99 4.02 3.70 3.91
680 NASDAQ HUT Mon, Jan 25, 2021 4.53 4.64 3.94 3.99
679 NASDAQ HUT Fri, Jan 22, 2021 3.65 4.24 3.65 4.22
678 NASDAQ HUT Thu, Jan 21, 2021 3.40 3.89 3.29 3.71
677 NASDAQ HUT Wed, Jan 20, 2021 4.70 4.77 3.91 4.18
676 NASDAQ HUT Tue, Jan 19, 2021 4.69 5.10 4.69 4.76
675 NASDAQ HUT Fri, Jan 15, 2021 4.79 5.30 4.52 4.84
674 NASDAQ HUT Thu, Jan 14, 2021 5.83 5.83 5.25 5.26
673 NASDAQ HUT Wed, Jan 13, 2021 5.24 5.52 4.79 5.05
672 NASDAQ HUT Tue, Jan 12, 2021 5.25 5.77 4.63 5.09
671 NASDAQ HUT Mon, Jan 11, 2021 4.08 5.02 3.74 4.95
670 NASDAQ HUT Fri, Jan 8, 2021 4.55 6.63 4.55 6.39
669 NASDAQ HUT Thu, Jan 7, 2021 3.21 4.27 3.21 4.16
668 NASDAQ HUT Wed, Jan 6, 2021 3.24 3.40 3.00 3.08
667 NASDAQ HUT Tue, Jan 5, 2021 3.27 3.27 2.90 3.10
666 NASDAQ HUT Mon, Jan 4, 2021 2.98 3.32 2.92 3.05
665 NASDAQ HUT Thu, Dec 31, 2020 2.79 2.90 2.63 2.75
664 NASDAQ HUT Wed, Dec 30, 2020 2.98 3.18 2.83 2.91
663 NASDAQ HUT Tue, Dec 29, 2020 3.00 3.22 2.78 2.95
662 NASDAQ HUT Mon, Dec 28, 2020 3.20 3.45 3.06 3.20
661 NASDAQ HUT Thu, Dec 24, 2020 2.36 2.54 2.17 2.54
660 NASDAQ HUT Wed, Dec 23, 2020 3.19 3.21 2.41 2.53
659 NASDAQ HUT Tue, Dec 22, 2020 3.12 3.38 2.84 3.14
658 NASDAQ HUT Mon, Dec 21, 2020 2.00 2.73 2.00 2.64
657 NASDAQ HUT Fri, Dec 18, 2020 2.07 2.07 1.75 1.99
656 NASDAQ HUT Thu, Dec 17, 2020 1.82 2.07 1.75 1.97
655 NASDAQ HUT Wed, Dec 16, 2020 1.49 1.62 1.43 1.61
654 NASDAQ HUT Tue, Dec 15, 2020 1.29 1.35 1.20 1.34
653 NASDAQ HUT Mon, Dec 14, 2020 1.22 1.31 1.16 1.21
652 NASDAQ HUT Fri, Dec 11, 2020 1.17 1.28 1.15 1.16
651 NASDAQ HUT Thu, Dec 10, 2020 1.15 1.29 1.15 1.28
650 NASDAQ HUT Wed, Dec 9, 2020 1.27 1.27 1.12 1.21
649 NASDAQ HUT Tue, Dec 8, 2020 1.27 1.34 1.19 1.21
648 NASDAQ HUT Mon, Dec 7, 2020 1.33 1.36 1.26 1.28
647 NASDAQ HUT Fri, Dec 4, 2020 1.37 1.39 1.29 1.30
646 NASDAQ HUT Thu, Dec 3, 2020 1.40 1.44 1.30 1.37
645 NASDAQ HUT Wed, Dec 2, 2020 1.34 1.40 1.26 1.32
644 NASDAQ HUT Tue, Dec 1, 2020 1.42 1.48 1.31 1.32
643 NASDAQ HUT Mon, Nov 30, 2020 1.16 1.50 1.16 1.44
642 NASDAQ HUT Fri, Nov 27, 2020 1.25 1.25 1.01 1.08
641 NASDAQ HUT Wed, Nov 25, 2020 1.28 1.35 1.20 1.27
640 NASDAQ HUT Tue, Nov 24, 2020 1.11 1.23 1.11 1.18
639 NASDAQ HUT Mon, Nov 23, 2020 0.98 1.11 0.97 1.10
638 NASDAQ HUT Fri, Nov 20, 2020 0.91 1.06 0.91 0.98
637 NASDAQ HUT Thu, Nov 19, 2020 0.98 1.01 0.93 0.98
636 NASDAQ HUT Wed, Nov 18, 2020 1.14 1.14 0.92 0.92
635 NASDAQ HUT Tue, Nov 17, 2020 0.91 1.09 0.87 1.05
634 NASDAQ HUT Mon, Nov 16, 2020 0.93 0.93 0.88 0.90
633 NASDAQ HUT Fri, Nov 13, 2020 0.93 0.94 0.88 0.89
632 NASDAQ HUT Thu, Nov 12, 2020 0.97 0.99 0.89 0.93
631 NASDAQ HUT Wed, Nov 11, 2020 0.89 0.98 0.89 0.96
630 NASDAQ HUT Tue, Nov 10, 2020 0.96 0.96 0.85 0.89
629 NASDAQ HUT Mon, Nov 9, 2020 0.95 1.01 0.90 0.96
628 NASDAQ HUT Fri, Nov 6, 2020 0.96 1.06 0.96 0.98
627 NASDAQ HUT Thu, Nov 5, 2020 0.97 1.10 0.97 1.04
626 NASDAQ HUT Wed, Nov 4, 2020 0.98 0.98 0.92 0.97
625 NASDAQ HUT Tue, Nov 3, 2020 0.97 0.97 0.92 0.95
624 NASDAQ HUT Mon, Nov 2, 2020 0.94 0.99 0.91 0.95
623 NASDAQ HUT Fri, Oct 30, 2020 0.89 0.97 0.84 0.96
622 NASDAQ HUT Thu, Oct 29, 2020 0.80 0.90 0.80 0.88
621 NASDAQ HUT Wed, Oct 28, 2020 0.88 0.88 0.79 0.80
620 NASDAQ HUT Tue, Oct 27, 2020 0.88 0.91 0.85 0.89
619 NASDAQ HUT Mon, Oct 26, 2020 0.85 0.89 0.80 0.83
618 NASDAQ HUT Fri, Oct 23, 2020 0.89 0.94 0.83 0.86
617 NASDAQ HUT Thu, Oct 22, 2020 0.89 0.91 0.86 0.90
616 NASDAQ HUT Wed, Oct 21, 2020 0.81 0.92 0.81 0.89
615 NASDAQ HUT Tue, Oct 20, 2020 0.78 0.82 0.76 0.80
614 NASDAQ HUT Mon, Oct 19, 2020 0.78 0.78 0.74 0.77
613 NASDAQ HUT Fri, Oct 16, 2020 0.77 0.78 0.75 0.77
612 NASDAQ HUT Thu, Oct 15, 2020 0.78 0.78 0.75 0.77
611 NASDAQ HUT Wed, Oct 14, 2020 0.81 0.81 0.76 0.77
610 NASDAQ HUT Tue, Oct 13, 2020 0.80 0.85 0.76 0.78
609 NASDAQ HUT Mon, Oct 12, 2020 0.78 0.82 0.78 0.80
608 NASDAQ HUT Fri, Oct 9, 2020 0.77 0.79 0.74 0.78
607 NASDAQ HUT Thu, Oct 8, 2020 0.74 0.75 0.72 0.74
606 NASDAQ HUT Wed, Oct 7, 2020 0.71 0.74 0.66 0.73
605 NASDAQ HUT Tue, Oct 6, 2020 0.74 0.76 0.72 0.72
604 NASDAQ HUT Mon, Oct 5, 2020 0.74 0.75 0.71 0.74
603 NASDAQ HUT Fri, Oct 2, 2020 0.65 0.74 0.65 0.73
602 NASDAQ HUT Thu, Oct 1, 2020 0.74 0.75 0.69 0.72
601 NASDAQ HUT Wed, Sep 30, 2020 0.68 0.76 0.68 0.74
600 NASDAQ HUT Tue, Sep 29, 2020 0.71 0.76 0.71 0.73
599 NASDAQ HUT Mon, Sep 28, 2020 0.73 0.75 0.72 0.75
598 NASDAQ HUT Fri, Sep 25, 2020 0.59 0.71 0.59 0.70
597 NASDAQ HUT Thu, Sep 24, 2020 0.66 0.69 0.62 0.67
596 NASDAQ HUT Wed, Sep 23, 2020 0.64 0.69 0.64 0.65
595 NASDAQ HUT Tue, Sep 22, 2020 0.62 0.66 0.62 0.63
594 NASDAQ HUT Mon, Sep 21, 2020 0.70 0.70 0.61 0.67
593 NASDAQ HUT Fri, Sep 18, 2020 0.77 0.77 0.66 0.68
592 NASDAQ HUT Thu, Sep 17, 2020 0.73 0.76 0.72 0.73
591 NASDAQ HUT Wed, Sep 16, 2020 0.76 0.78 0.73 0.75
590 NASDAQ HUT Tue, Sep 15, 2020 0.73 0.76 0.72 0.76
589 NASDAQ HUT Mon, Sep 14, 2020 0.72 0.76 0.70 0.75
588 NASDAQ HUT Fri, Sep 11, 2020 0.76 0.76 0.71 0.72
587 NASDAQ HUT Thu, Sep 10, 2020 0.75 0.78 0.70 0.73
586 NASDAQ HUT Wed, Sep 9, 2020 0.70 0.76 0.70 0.72
585 NASDAQ HUT Tue, Sep 8, 2020 0.68 0.75 0.68 0.72
584 NASDAQ HUT Fri, Sep 4, 2020 0.75 0.78 0.70 0.75
583 NASDAQ HUT Thu, Sep 3, 2020 0.74 0.80 0.74 0.77
582 NASDAQ HUT Wed, Sep 2, 2020 0.84 0.84 0.78 0.82
581 NASDAQ HUT Tue, Sep 1, 2020 0.83 0.87 0.83 0.84
580 NASDAQ HUT Mon, Aug 31, 2020 0.86 0.86 0.81 0.82
579 NASDAQ HUT Fri, Aug 28, 2020 0.79 0.81 0.77 0.81
578 NASDAQ HUT Thu, Aug 27, 2020 0.79 0.82 0.76 0.78
577 NASDAQ HUT Wed, Aug 26, 2020 0.81 0.82 0.78 0.80
576 NASDAQ HUT Tue, Aug 25, 2020 0.85 0.85 0.79 0.79
575 NASDAQ HUT Mon, Aug 24, 2020 0.84 0.88 0.82 0.87
574 NASDAQ HUT Fri, Aug 21, 2020 0.88 0.95 0.86 0.87
573 NASDAQ HUT Thu, Aug 20, 2020 0.90 0.92 0.88 0.90
572 NASDAQ HUT Wed, Aug 19, 2020 0.92 0.93 0.86 0.90
571 NASDAQ HUT Tue, Aug 18, 2020 0.96 0.96 0.88 0.92
570 NASDAQ HUT Mon, Aug 17, 2020 0.94 1.01 0.92 0.95
569 NASDAQ HUT Fri, Aug 14, 2020 0.89 0.93 0.84 0.91
568 NASDAQ HUT Thu, Aug 13, 2020 0.88 0.88 0.83 0.86
567 NASDAQ HUT Wed, Aug 12, 2020 0.83 0.88 0.83 0.87
566 NASDAQ HUT Tue, Aug 11, 2020 0.95 0.95 0.83 0.83
565 NASDAQ HUT Mon, Aug 10, 2020 0.93 0.97 0.88 0.92
564 NASDAQ HUT Fri, Aug 7, 2020 0.92 1.00 0.87 0.90
563 NASDAQ HUT Thu, Aug 6, 2020 0.98 1.03 0.94 0.94
562 NASDAQ HUT Wed, Aug 5, 2020 1.01 1.08 0.97 1.00
561 NASDAQ HUT Tue, Aug 4, 2020 0.98 0.98 0.89 0.94
560 NASDAQ HUT Mon, Aug 3, 2020 0.88 0.98 0.86 0.94
559 NASDAQ HUT Fri, Jul 31, 2020 1.00 1.00 0.86 0.87
558 NASDAQ HUT Thu, Jul 30, 2020 1.04 1.05 0.90 0.93
557 NASDAQ HUT Wed, Jul 29, 2020 1.08 1.12 1.02 1.04
556 NASDAQ HUT Tue, Jul 28, 2020 1.13 1.13 1.01 1.03
555 NASDAQ HUT Mon, Jul 27, 2020 0.86 1.12 0.86 1.10
554 NASDAQ HUT Fri, Jul 24, 2020 0.87 0.87 0.81 0.81
553 NASDAQ HUT Thu, Jul 23, 2020 0.81 0.86 0.81 0.86
552 NASDAQ HUT Wed, Jul 22, 2020 0.80 0.83 0.78 0.81
551 NASDAQ HUT Tue, Jul 21, 2020 0.94 0.94 0.78 0.81
550 NASDAQ HUT Mon, Jul 20, 2020 0.82 0.84 0.80 0.83
549 NASDAQ HUT Fri, Jul 17, 2020 0.80 0.88 0.80 0.81
548 NASDAQ HUT Thu, Jul 16, 2020 0.88 0.88 0.81 0.84
547 NASDAQ HUT Wed, Jul 15, 2020 0.90 0.93 0.87 0.88
546 NASDAQ HUT Tue, Jul 14, 2020 0.89 0.95 0.84 0.89
545 NASDAQ HUT Mon, Jul 13, 2020 0.82 0.90 0.82 0.83
544 NASDAQ HUT Fri, Jul 10, 2020 0.85 0.85 0.80 0.83
543 NASDAQ HUT Thu, Jul 9, 2020 0.95 0.95 0.81 0.84
542 NASDAQ HUT Wed, Jul 8, 2020 0.87 0.93 0.81 0.91
541 NASDAQ HUT Tue, Jul 7, 2020 0.84 0.84 0.80 0.80
540 NASDAQ HUT Mon, Jul 6, 2020 0.91 0.91 0.80 0.82
539 NASDAQ HUT Thu, Jul 2, 2020 0.87 0.87 0.79 0.80
538 NASDAQ HUT Wed, Jul 1, 2020 0.77 0.88 0.72 0.88
537 NASDAQ HUT Tue, Jun 30, 2020 0.74 0.77 0.70 0.77
536 NASDAQ HUT Mon, Jun 29, 2020 0.75 0.76 0.71 0.74
535 NASDAQ HUT Fri, Jun 26, 2020 0.80 0.82 0.73 0.75
534 NASDAQ HUT Thu, Jun 25, 2020 0.89 0.89 0.81 0.82
533 NASDAQ HUT Wed, Jun 24, 2020 0.92 0.92 0.86 0.90
532 NASDAQ HUT Tue, Jun 23, 2020 1.00 1.00 0.92 0.93
531 NASDAQ HUT Mon, Jun 22, 2020 0.95 1.04 0.90 0.98
530 NASDAQ HUT Fri, Jun 19, 2020 0.99 1.04 0.94 1.00
529 NASDAQ HUT Thu, Jun 18, 2020 1.10 1.10 0.97 0.99
528 NASDAQ HUT Wed, Jun 17, 2020 1.01 1.07 1.00 1.04
527 NASDAQ HUT Tue, Jun 16, 2020 1.10 1.10 1.01 1.01
526 NASDAQ HUT Mon, Jun 15, 2020 1.01 1.10 0.96 1.06
525 NASDAQ HUT Fri, Jun 12, 2020 1.02 1.08 1.01 1.05
524 NASDAQ HUT Thu, Jun 11, 2020 1.14 1.19 0.97 0.97
523 NASDAQ HUT Wed, Jun 10, 2020 1.25 1.27 1.16 1.20
522 NASDAQ HUT Tue, Jun 9, 2020 1.31 1.31 1.25 1.26
521 NASDAQ HUT Mon, Jun 8, 2020 1.33 1.36 1.27 1.28
520 NASDAQ HUT Fri, Jun 5, 2020 1.41 1.41 1.28 1.32
519 NASDAQ HUT Thu, Jun 4, 2020 1.31 1.38 1.30 1.34
518 NASDAQ HUT Wed, Jun 3, 2020 1.45 1.45 1.30 1.33
517 NASDAQ HUT Tue, Jun 2, 2020 1.38 1.55 1.30 1.41
516 NASDAQ HUT Mon, Jun 1, 2020 1.32 1.40 1.29 1.34
515 NASDAQ HUT Fri, May 29, 2020 1.25 1.30 1.18 1.26
514 NASDAQ HUT Thu, May 28, 2020 1.18 1.21 1.13 1.21
513 NASDAQ HUT Wed, May 27, 2020 1.13 1.15 1.03 1.13
512 NASDAQ HUT Tue, May 26, 2020 1.16 1.17 1.06 1.07
511 NASDAQ HUT Fri, May 22, 2020 1.21 1.21 1.11 1.16
510 NASDAQ HUT Thu, May 21, 2020 1.20 1.20 1.05 1.14
509 NASDAQ HUT Wed, May 20, 2020 1.17 1.21 1.12 1.14
508 NASDAQ HUT Tue, May 19, 2020 1.06 1.17 1.06 1.10
507 NASDAQ HUT Mon, May 18, 2020 1.11 1.13 1.00 1.09
506 NASDAQ HUT Fri, May 15, 2020 1.12 1.13 0.95 0.99
505 NASDAQ HUT Thu, May 14, 2020 0.97 1.15 0.91 1.06
504 NASDAQ HUT Wed, May 13, 2020 0.98 0.98 0.85 0.87
503 NASDAQ HUT Tue, May 12, 2020 0.95 0.97 0.89 0.93
502 NASDAQ HUT Mon, May 11, 2020 1.10 1.11 0.90 0.92
501 NASDAQ HUT Fri, May 8, 2020 1.27 1.40 0.95 1.15
500 NASDAQ HUT Thu, May 7, 2020 0.98 1.12 0.88 1.10
499 NASDAQ HUT Wed, May 6, 2020 0.61 0.85 0.61 0.84
498 NASDAQ HUT Tue, May 5, 2020 0.63 0.63 0.59 0.61
497 NASDAQ HUT Mon, May 4, 2020 0.59 0.62 0.55 0.59
496 NASDAQ HUT Fri, May 1, 2020 0.63 0.64 0.57 0.59
495 NASDAQ HUT Thu, Apr 30, 2020 0.67 0.67 0.58 0.61
494 NASDAQ HUT Wed, Apr 29, 2020 0.63 0.70 0.63 0.66
493 NASDAQ HUT Tue, Apr 28, 2020 0.69 0.69 0.60 0.63
492 NASDAQ HUT Mon, Apr 27, 2020 0.68 0.72 0.63 0.64
491 NASDAQ HUT Fri, Apr 24, 2020 0.70 0.74 0.62 0.64
490 NASDAQ HUT Thu, Apr 23, 2020 0.69 0.73 0.65 0.68
489 NASDAQ HUT Wed, Apr 22, 2020 0.69 0.73 0.66 0.67
488 NASDAQ HUT Tue, Apr 21, 2020 0.73 0.75 0.67 0.69
487 NASDAQ HUT Mon, Apr 20, 2020 0.64 0.77 0.62 0.66
486 NASDAQ HUT Fri, Apr 17, 2020 0.59 0.79 0.56 0.65
485 NASDAQ HUT Thu, Apr 16, 2020 0.50 0.50 0.47 0.47
484 NASDAQ HUT Wed, Apr 15, 2020 0.47 0.47 0.45 0.46
483 NASDAQ HUT Tue, Apr 14, 2020 0.50 0.50 0.48 0.49
482 NASDAQ HUT Mon, Apr 13, 2020 0.56 0.56 0.46 0.47
481 NASDAQ HUT Thu, Apr 9, 2020 0.57 0.61 0.54 0.55
480 NASDAQ HUT Wed, Apr 8, 2020 0.61 0.62 0.55 0.57
479 NASDAQ HUT Tue, Apr 7, 2020 0.73 0.78 0.62 0.62
478 NASDAQ HUT Mon, Apr 6, 2020 0.59 0.66 0.54 0.63
477 NASDAQ HUT Fri, Apr 3, 2020 0.57 0.57 0.52 0.53
476 NASDAQ HUT Thu, Apr 2, 2020 0.48 0.55 0.46 0.55
475 NASDAQ HUT Wed, Apr 1, 2020 0.51 0.51 0.43 0.43
474 NASDAQ HUT Tue, Mar 31, 2020 0.50 0.52 0.48 0.52
473 NASDAQ HUT Mon, Mar 30, 2020 0.48 0.50 0.45 0.49
472 NASDAQ HUT Fri, Mar 27, 2020 0.52 0.52 0.48 0.48
471 NASDAQ HUT Thu, Mar 26, 2020 0.50 0.53 0.49 0.53
470 NASDAQ HUT Wed, Mar 25, 2020 0.50 0.50 0.47 0.50
469 NASDAQ HUT Tue, Mar 24, 2020 0.52 0.52 0.47 0.49
468 NASDAQ HUT Mon, Mar 23, 2020 0.62 0.62 0.45 0.47
467 NASDAQ HUT Fri, Mar 20, 2020 0.59 0.66 0.55 0.55
466 NASDAQ HUT Thu, Mar 19, 2020 0.45 0.51 0.41 0.51
465 NASDAQ HUT Wed, Mar 18, 2020 0.39 0.41 0.39 0.41
464 NASDAQ HUT Tue, Mar 17, 2020 0.43 0.45 0.43 0.44
463 NASDAQ HUT Mon, Mar 16, 2020 0.39 0.45 0.37 0.43
462 NASDAQ HUT Fri, Mar 13, 2020 0.50 0.56 0.47 0.51
461 NASDAQ HUT Thu, Mar 12, 2020 0.58 0.62 0.51 0.54
460 NASDAQ HUT Wed, Mar 11, 2020 0.74 0.74 0.71 0.71
459 NASDAQ HUT Tue, Mar 10, 2020 0.78 0.82 0.77 0.79
458 NASDAQ HUT Mon, Mar 9, 2020 0.79 0.80 0.59 0.78
457 NASDAQ HUT Fri, Mar 6, 2020 1.00 1.00 0.87 0.87
456 NASDAQ HUT Thu, Mar 5, 2020 0.94 1.03 0.94 1.03
455 NASDAQ HUT Wed, Mar 4, 2020 0.90 0.95 0.89 0.89
454 NASDAQ HUT Tue, Mar 3, 2020 0.93 0.93 0.89 0.90
453 NASDAQ HUT Mon, Mar 2, 2020 0.88 0.96 0.88 0.94
452 NASDAQ HUT Fri, Feb 28, 2020 0.89 0.90 0.81 0.90
451 NASDAQ HUT Thu, Feb 27, 2020 0.85 0.94 0.85 0.89
450 NASDAQ HUT Wed, Feb 26, 2020 0.89 0.90 0.84 0.86
449 NASDAQ HUT Tue, Feb 25, 2020 0.95 0.95 0.88 0.91
448 NASDAQ HUT Mon, Feb 24, 2020 1.05 1.07 0.96 0.98
447 NASDAQ HUT Fri, Feb 21, 2020 0.97 1.05 0.97 1.05
446 NASDAQ HUT Thu, Feb 20, 2020 0.99 1.06 0.94 0.94
445 NASDAQ HUT Wed, Feb 19, 2020 1.19 1.19 1.05 1.07
444 NASDAQ HUT Tue, Feb 18, 2020 1.31 1.35 1.10 1.23
443 NASDAQ HUT Fri, Feb 14, 2020 1.44 1.47 1.35 1.35
442 NASDAQ HUT Thu, Feb 13, 2020 1.58 1.59 1.35 1.35
441 NASDAQ HUT Wed, Feb 12, 2020 1.49 1.60 1.42 1.58
440 NASDAQ HUT Tue, Feb 11, 2020 1.15 1.41 1.10 1.39
439 NASDAQ HUT Mon, Feb 10, 2020 1.09 1.20 1.07 1.12
438 NASDAQ HUT Fri, Feb 7, 2020 1.02 1.09 1.01 1.05
437 NASDAQ HUT Thu, Feb 6, 2020 1.10 1.10 0.99 1.01
436 NASDAQ HUT Wed, Feb 5, 2020 0.81 1.02 0.79 0.98
435 NASDAQ HUT Tue, Feb 4, 2020 0.83 0.86 0.79 0.81
434 NASDAQ HUT Mon, Feb 3, 2020 0.97 0.98 0.84 0.87
433 NASDAQ HUT Fri, Jan 31, 2020 1.12 1.12 0.95 0.95
432 NASDAQ HUT Thu, Jan 30, 2020 1.22 1.22 1.09 1.13
431 NASDAQ HUT Wed, Jan 29, 2020 1.23 1.25 1.21 1.22
430 NASDAQ HUT Tue, Jan 28, 2020 1.31 1.31 1.20 1.21
429 NASDAQ HUT Mon, Jan 27, 2020 1.22 1.27 1.22 1.27
428 NASDAQ HUT Fri, Jan 24, 2020 1.19 1.23 1.17 1.23
427 NASDAQ HUT Thu, Jan 23, 2020 1.16 1.26 1.14 1.22
426 NASDAQ HUT Wed, Jan 22, 2020 1.25 1.26 1.23 1.26
425 NASDAQ HUT Tue, Jan 21, 2020 1.28 1.30 1.23 1.23
424 NASDAQ HUT Fri, Jan 17, 2020 1.23 1.28 1.18 1.28
423 NASDAQ HUT Thu, Jan 16, 2020 1.25 1.26 1.19 1.22
422 NASDAQ HUT Wed, Jan 15, 2020 1.23 1.32 1.22 1.24
421 NASDAQ HUT Tue, Jan 14, 2020 1.18 1.29 1.18 1.19
420 NASDAQ HUT Mon, Jan 13, 2020 1.08 1.10 1.05 1.05
419 NASDAQ HUT Fri, Jan 10, 2020 1.07 1.09 1.06 1.09
418 NASDAQ HUT Thu, Jan 9, 2020 1.12 1.12 1.05 1.05
417 NASDAQ HUT Wed, Jan 8, 2020 1.10 1.16 1.07 1.15
416 NASDAQ HUT Tue, Jan 7, 2020 0.95 1.14 0.95 1.06
415 NASDAQ HUT Mon, Jan 6, 2020 0.87 0.92 0.85 0.92
414 NASDAQ HUT Fri, Jan 3, 2020 0.84 0.84 0.81 0.82
413 NASDAQ HUT Thu, Jan 2, 2020 0.80 0.82 0.80 0.80
412 NASDAQ HUT Tue, Dec 31, 2019 0.80 0.81 0.78 0.78
411 NASDAQ HUT Mon, Dec 30, 2019 0.76 0.80 0.75 0.79
410 NASDAQ HUT Fri, Dec 27, 2019 0.82 0.82 0.75 0.75
409 NASDAQ HUT Thu, Dec 26, 2019 0.91 0.91 0.78 0.90
408 NASDAQ HUT Tue, Dec 24, 2019 0.84 0.84 0.81 0.81
407 NASDAQ HUT Mon, Dec 23, 2019 0.84 0.84 0.84 0.79
406 NASDAQ HUT Fri, Dec 20, 2019 0.80 0.83 0.79 0.79
405 NASDAQ HUT Thu, Dec 19, 2019 0.81 0.81 0.81 0.81
404 NASDAQ HUT Wed, Dec 18, 2019 0.80 0.83 0.76 0.83
403 NASDAQ HUT Tue, Dec 17, 2019 0.83 0.84 0.80 0.80
402 NASDAQ HUT Mon, Dec 16, 2019 0.95 0.95 0.87 0.87
401 NASDAQ HUT Fri, Dec 13, 2019 0.94 0.94 0.92 0.94
400 NASDAQ HUT Thu, Dec 12, 2019 0.85 0.87 0.81 0.87
399 NASDAQ HUT Wed, Dec 11, 2019 0.88 0.88 0.84 0.84
398 NASDAQ HUT Tue, Dec 10, 2019 0.85 0.88 0.81 0.84
397 NASDAQ HUT Mon, Dec 9, 2019 0.87 0.93 0.84 0.88
396 NASDAQ HUT Fri, Dec 6, 2019 0.90 0.91 0.85 0.86
395 NASDAQ HUT Thu, Dec 5, 2019 0.88 0.89 0.85 0.87
394 NASDAQ HUT Wed, Dec 4, 2019 0.90 0.92 0.85 0.89
393 NASDAQ HUT Tue, Dec 3, 2019 1.00 1.02 0.93 0.94
392 NASDAQ HUT Mon, Dec 2, 2019 1.00 1.00 0.95 0.96
391 NASDAQ HUT Fri, Nov 29, 2019 1.00 1.00 0.97 1.00
390 NASDAQ HUT Wed, Nov 27, 2019 1.12 1.12 0.96 0.96
389 NASDAQ HUT Tue, Nov 26, 2019 1.03 1.08 1.03 1.05
388 NASDAQ HUT Mon, Nov 25, 2019 1.00 1.18 1.00 1.05
387 NASDAQ HUT Fri, Nov 22, 2019 1.15 1.16 1.13 1.15
386 NASDAQ HUT Thu, Nov 21, 2019 1.19 1.20 1.18 1.18
385 NASDAQ HUT Wed, Nov 20, 2019 1.22 1.22 1.22 1.22
384 NASDAQ HUT Tue, Nov 19, 2019 1.23 1.23 1.17 1.21
383 NASDAQ HUT Mon, Nov 18, 2019 1.24 1.25 1.21 1.21
382 NASDAQ HUT Fri, Nov 15, 2019 1.23 1.24 1.19 1.24
381 NASDAQ HUT Thu, Nov 14, 2019 1.25 1.25 1.23 1.23
380 NASDAQ HUT Wed, Nov 13, 2019 1.23 1.23 1.18 1.21
379 NASDAQ HUT Tue, Nov 12, 2019 1.24 1.24 1.20 1.20
378 NASDAQ HUT Mon, Nov 11, 2019 1.24 1.24 1.19 1.19
377 NASDAQ HUT Fri, Nov 8, 2019 1.33 1.33 1.22 1.28
376 NASDAQ HUT Thu, Nov 7, 2019 1.35 1.39 1.32 1.34
375 NASDAQ HUT Wed, Nov 6, 2019 1.45 1.47 1.37 1.44
374 NASDAQ HUT Tue, Nov 5, 2019 1.39 1.43 1.39 1.42
373 NASDAQ HUT Mon, Nov 4, 2019 1.43 1.45 1.36 1.42
372 NASDAQ HUT Fri, Nov 1, 2019 1.42 1.42 1.35 1.35
371 NASDAQ HUT Thu, Oct 31, 2019 1.41 1.42 1.34 1.39
370 NASDAQ HUT Wed, Oct 30, 2019 1.40 1.47 1.40 1.41
369 NASDAQ HUT Tue, Oct 29, 2019 1.56 1.56 1.47 1.50
368 NASDAQ HUT Mon, Oct 28, 2019 1.53 1.70 1.50 1.56
367 NASDAQ HUT Fri, Oct 25, 2019 1.22 1.42 1.18 1.42
366 NASDAQ HUT Thu, Oct 24, 2019 1.21 1.30 1.18 1.19
365 NASDAQ HUT Wed, Oct 23, 2019 1.41 1.41 1.20 1.20
364 NASDAQ HUT Tue, Oct 22, 2019 1.49 1.49 1.42 1.46
363 NASDAQ HUT Mon, Oct 21, 2019 1.42 1.52 1.42 1.42
362 NASDAQ HUT Fri, Oct 18, 2019 1.48 1.48 1.39 1.40
361 NASDAQ HUT Thu, Oct 17, 2019 1.50 1.54 1.49 1.52
360 NASDAQ HUT Wed, Oct 16, 2019 1.53 1.55 1.53 1.55
359 NASDAQ HUT Tue, Oct 15, 2019 1.50 1.67 1.49 1.61
358 NASDAQ HUT Mon, Oct 14, 2019 1.70 1.72 1.70 1.72
357 NASDAQ HUT Fri, Oct 11, 2019 1.59 1.68 1.50 1.67
356 NASDAQ HUT Thu, Oct 10, 2019 1.65 1.68 1.64 1.64
355 NASDAQ HUT Wed, Oct 9, 2019 1.68 1.69 1.65 1.67
354 NASDAQ HUT Tue, Oct 8, 2019 1.67 1.67 1.64 1.64
353 NASDAQ HUT Mon, Oct 7, 2019 1.55 1.69 1.55 1.69
352 NASDAQ HUT Fri, Oct 4, 2019 1.57 1.63 1.56 1.58
351 NASDAQ HUT Thu, Oct 3, 2019 1.54 1.57 1.52 1.57
350 NASDAQ HUT Wed, Oct 2, 2019 1.56 1.58 1.52 1.53
349 NASDAQ HUT Tue, Oct 1, 2019 1.61 1.62 1.60 1.61
348 NASDAQ HUT Mon, Sep 30, 2019 1.57 1.63 1.57 1.60
347 NASDAQ HUT Fri, Sep 27, 2019 1.62 1.63 1.57 1.63
346 NASDAQ HUT Thu, Sep 26, 2019 1.59 1.63 1.57 1.59
345 NASDAQ HUT Wed, Sep 25, 2019 1.50 1.60 1.50 1.59
344 NASDAQ HUT Tue, Sep 24, 2019 1.50 1.65 1.42 1.47
343 NASDAQ HUT Mon, Sep 23, 2019 1.53 1.61 1.50 1.50
342 NASDAQ HUT Fri, Sep 20, 2019 1.58 1.58 1.58 1.58
341 NASDAQ HUT Thu, Sep 19, 2019 1.57 1.57 1.53 1.55
340 NASDAQ HUT Wed, Sep 18, 2019 1.62 1.62 1.55 1.59
339 NASDAQ HUT Tue, Sep 17, 2019 1.60 1.63 1.60 1.63
338 NASDAQ HUT Mon, Sep 16, 2019 1.66 1.66 1.62 1.62
337 NASDAQ HUT Fri, Sep 13, 2019 1.67 1.69 1.58 1.60
336 NASDAQ HUT Thu, Sep 12, 2019 1.68 1.70 1.68 1.70
335 NASDAQ HUT Wed, Sep 11, 2019 1.69 1.71 1.65 1.71
334 NASDAQ HUT Tue, Sep 10, 2019 1.70 1.76 1.69 1.76
333 NASDAQ HUT Mon, Sep 9, 2019 1.80 1.81 1.74 1.75
332 NASDAQ HUT Fri, Sep 6, 2019 1.82 1.82 1.75 1.77
331 NASDAQ HUT Thu, Sep 5, 2019 1.81 1.81 1.78 1.78
330 NASDAQ HUT Wed, Sep 4, 2019 1.71 1.73 1.71 1.73
329 NASDAQ HUT Tue, Sep 3, 2019 1.75 1.81 1.73 1.74
328 NASDAQ HUT Fri, Aug 30, 2019 1.71 1.72 1.68 1.72
327 NASDAQ HUT Thu, Aug 29, 2019 1.70 1.77 1.69 1.71
326 NASDAQ HUT Wed, Aug 28, 2019 1.81 1.81 1.68 1.68
325 NASDAQ HUT Tue, Aug 27, 2019 1.74 1.76 1.74 1.75
324 NASDAQ HUT Mon, Aug 26, 2019 1.79 1.79 1.74 1.74
323 NASDAQ HUT Fri, Aug 23, 2019 1.77 1.80 1.77 1.80
322 NASDAQ HUT Thu, Aug 22, 2019 1.73 1.78 1.73 1.77
321 NASDAQ HUT Wed, Aug 21, 2019 1.80 1.80 1.72 1.75
320 NASDAQ HUT Tue, Aug 20, 2019 1.88 1.88 1.84 1.85
319 NASDAQ HUT Mon, Aug 19, 2019 1.98 2.00 1.89 1.90
318 NASDAQ HUT Fri, Aug 16, 2019 1.75 1.89 1.75 1.89
317 NASDAQ HUT Thu, Aug 15, 2019 1.70 1.76 1.70 1.75
316 NASDAQ HUT Wed, Aug 14, 2019 1.68 1.78 1.67 1.77
315 NASDAQ HUT Tue, Aug 13, 2019 1.65 1.72 1.64 1.66
314 NASDAQ HUT Mon, Aug 12, 2019 1.89 1.96 1.78 1.79
313 NASDAQ HUT Fri, Aug 9, 2019 2.04 2.04 1.88 1.93
312 NASDAQ HUT Thu, Aug 8, 2019 1.97 2.01 1.91 1.91
311 NASDAQ HUT Wed, Aug 7, 2019 2.03 2.04 1.97 2.02
310 NASDAQ HUT Tue, Aug 6, 2019 2.03 2.03 2.02 2.02
309 NASDAQ HUT Mon, Aug 5, 2019 2.13 2.18 1.95 1.95
308 NASDAQ HUT Fri, Aug 2, 2019 1.91 1.99 1.90 1.99
307 NASDAQ HUT Thu, Aug 1, 2019 1.88 1.88 1.83 1.85
306 NASDAQ HUT Wed, Jul 31, 2019 1.68 1.78 1.68 1.78
305 NASDAQ HUT Tue, Jul 30, 2019 1.58 1.65 1.57 1.65
304 NASDAQ HUT Mon, Jul 29, 2019 1.61 1.61 1.56 1.60
303 NASDAQ HUT Fri, Jul 26, 2019 1.63 1.65 1.63 1.65
302 NASDAQ HUT Thu, Jul 25, 2019 1.62 1.68 1.59 1.68
301 NASDAQ HUT Wed, Jul 24, 2019 1.54 1.60 1.54 1.60
300 NASDAQ HUT Tue, Jul 23, 2019 1.61 1.63 1.59 1.60
299 NASDAQ HUT Mon, Jul 22, 2019 1.81 1.81 1.69 1.71
298 NASDAQ HUT Fri, Jul 19, 2019 1.72 1.80 1.70 1.80
297 NASDAQ HUT Thu, Jul 18, 2019 1.64 1.77 1.64 1.71
296 NASDAQ HUT Wed, Jul 17, 2019 1.65 1.84 1.63 1.72
295 NASDAQ HUT Tue, Jul 16, 2019 1.90 1.90 1.70 1.70
294 NASDAQ HUT Mon, Jul 15, 2019 1.76 1.98 1.71 1.87
293 NASDAQ HUT Fri, Jul 12, 2019 1.82 1.92 1.82 1.92
292 NASDAQ HUT Thu, Jul 11, 2019 1.90 1.97 1.82 1.82
291 NASDAQ HUT Wed, Jul 10, 2019 2.09 2.09 1.93 1.95
290 NASDAQ HUT Tue, Jul 9, 2019 2.01 2.03 1.96 2.02
289 NASDAQ HUT Mon, Jul 8, 2019 2.00 2.04 1.96 2.01
288 NASDAQ HUT Fri, Jul 5, 2019 1.90 1.92 1.87 1.88
287 NASDAQ HUT Wed, Jul 3, 2019 1.91 1.92 1.89 1.92
286 NASDAQ HUT Tue, Jul 2, 2019 1.80 1.87 1.72 1.84
285 NASDAQ HUT Mon, Jul 1, 2019 2.03 2.07 1.83 1.97
284 NASDAQ HUT Fri, Jun 28, 2019 2.06 2.06 2.01 2.06
283 NASDAQ HUT Thu, Jun 27, 2019 2.09 2.10 1.91 1.94
282 NASDAQ HUT Wed, Jun 26, 2019 2.08 2.23 2.07 2.23
281 NASDAQ HUT Tue, Jun 25, 2019 2.08 2.11 1.95 1.99
280 NASDAQ HUT Mon, Jun 24, 2019 2.11 2.11 1.97 2.00
279 NASDAQ HUT Fri, Jun 21, 2019 2.16 2.16 1.86 2.00
278 NASDAQ HUT Thu, Jun 20, 2019 1.83 2.05 1.82 2.05
277 NASDAQ HUT Wed, Jun 19, 2019 1.76 1.78 1.70 1.78
276 NASDAQ HUT Tue, Jun 18, 2019 1.99 1.99 1.68 1.75
275 NASDAQ HUT Mon, Jun 17, 2019 2.05 2.10 1.90 1.93
274 NASDAQ HUT Fri, Jun 14, 2019 1.73 1.85 1.73 1.80
273 NASDAQ HUT Thu, Jun 13, 2019 1.65 1.74 1.65 1.71
272 NASDAQ HUT Wed, Jun 12, 2019 1.58 1.68 1.58 1.66
271 NASDAQ HUT Tue, Jun 11, 2019 1.52 1.55 1.46 1.48
270 NASDAQ HUT Mon, Jun 10, 2019 1.65 1.65 1.50 1.57
269 NASDAQ HUT Fri, Jun 7, 2019 1.53 1.72 1.52 1.65
268 NASDAQ HUT Thu, Jun 6, 2019 1.47 1.52 1.45 1.46
267 NASDAQ HUT Wed, Jun 5, 2019 1.49 1.51 1.41 1.50
266 NASDAQ HUT Tue, Jun 4, 2019 1.52 1.62 1.35 1.38
265 NASDAQ HUT Mon, Jun 3, 2019 1.70 1.74 1.61 1.67
264 NASDAQ HUT Fri, May 31, 2019 1.80 1.80 1.65 1.69
263 NASDAQ HUT Thu, May 30, 2019 1.89 1.95 1.76 1.77
262 NASDAQ HUT Wed, May 29, 2019 1.83 1.99 1.74 1.82
261 NASDAQ HUT Tue, May 28, 2019 2.05 2.06 1.90 1.90
260 NASDAQ HUT Fri, May 24, 2019 1.83 1.85 1.78 1.79
259 NASDAQ HUT Thu, May 23, 2019 1.68 1.72 1.67 1.70
258 NASDAQ HUT Wed, May 22, 2019 1.72 1.76 1.65 1.73
257 NASDAQ HUT Tue, May 21, 2019 1.67 1.76 1.63 1.73
256 NASDAQ HUT Mon, May 20, 2019 1.52 1.65 1.49 1.50
255 NASDAQ HUT Fri, May 17, 2019 1.44 1.53 1.40 1.42
254 NASDAQ HUT Thu, May 16, 2019 1.65 1.71 1.56 1.58
253 NASDAQ HUT Wed, May 15, 2019 1.70 1.73 1.63 1.69
252 NASDAQ HUT Tue, May 14, 2019 1.68 1.81 1.60 1.60
251 NASDAQ HUT Mon, May 13, 2019 1.34 1.61 1.28 1.59
250 NASDAQ HUT Fri, May 10, 2019 1.17 1.20 1.14 1.20
249 NASDAQ HUT Thu, May 9, 2019 1.16 1.16 1.12 1.12
248 NASDAQ HUT Wed, May 8, 2019 1.15 1.15 1.13 1.13
247 NASDAQ HUT Tue, May 7, 2019 1.20 1.20 1.15 1.17
246 NASDAQ HUT Mon, May 6, 2019 1.09 1.14 1.09 1.14
245 NASDAQ HUT Fri, May 3, 2019 1.14 1.17 1.12 1.12
244 NASDAQ HUT Thu, May 2, 2019 1.12 1.12 1.06 1.09
243 NASDAQ HUT Wed, May 1, 2019 1.12 1.12 1.03 1.10
242 NASDAQ HUT Tue, Apr 30, 2019 1.08 1.18 1.08 1.18
241 NASDAQ HUT Mon, Apr 29, 2019 1.08 1.09 1.04 1.06
240 NASDAQ HUT Fri, Apr 26, 2019 1.10 1.10 0.99 1.05
239 NASDAQ HUT Thu, Apr 25, 2019 1.13 1.19 1.13 1.19
238 NASDAQ HUT Wed, Apr 24, 2019 1.20 1.20 1.06 1.12
237 NASDAQ HUT Tue, Apr 23, 2019 1.18 1.22 1.18 1.21
236 NASDAQ HUT Mon, Apr 22, 2019 1.06 1.14 1.05 1.14
235 NASDAQ HUT Thu, Apr 18, 2019 1.08 1.09 1.06 1.09
234 NASDAQ HUT Wed, Apr 17, 2019 1.09 1.10 1.03 1.03
233 NASDAQ HUT Tue, Apr 16, 2019 1.02 1.05 1.02 1.05
232 NASDAQ HUT Mon, Apr 15, 2019 1.06 1.07 0.97 0.97
231 NASDAQ HUT Fri, Apr 12, 2019 0.98 1.06 0.98 1.06
230 NASDAQ HUT Thu, Apr 11, 2019 0.98 0.98 0.91 0.96
229 NASDAQ HUT Wed, Apr 10, 2019 0.91 1.04 0.91 1.04
228 NASDAQ HUT Tue, Apr 9, 2019 0.85 0.87 0.83 0.84
227 NASDAQ HUT Mon, Apr 8, 2019 0.86 0.86 0.78 0.85
226 NASDAQ HUT Fri, Apr 5, 2019 0.79 0.84 0.79 0.81
225 NASDAQ HUT Thu, Apr 4, 2019 0.89 0.89 0.75 0.75
224 NASDAQ HUT Wed, Apr 3, 2019 0.86 0.87 0.80 0.86
223 NASDAQ HUT Tue, Apr 2, 2019 0.77 0.79 0.71 0.79
222 NASDAQ HUT Mon, Apr 1, 2019 0.68 0.68 0.60 0.63
221 NASDAQ HUT Fri, Mar 29, 2019 0.60 0.66 0.60 0.66
220 NASDAQ HUT Thu, Mar 28, 2019 0.66 0.66 0.60 0.60
219 NASDAQ HUT Wed, Mar 27, 2019 0.67 0.67 0.67 0.67
218 NASDAQ HUT Tue, Mar 26, 2019 0.72 0.72 0.69 0.69
217 NASDAQ HUT Mon, Mar 25, 2019 0.83 0.83 0.71 0.74
216 NASDAQ HUT Fri, Mar 22, 2019 0.78 0.78 0.78 0.78
215 NASDAQ HUT Thu, Mar 21, 2019 0.87 0.88 0.81 0.82
214 NASDAQ HUT Wed, Mar 20, 2019 0.89 0.89 0.88 0.89
213 NASDAQ HUT Tue, Mar 19, 2019 0.91 0.91 0.89 0.89
212 NASDAQ HUT Mon, Mar 18, 2019 0.92 0.92 0.90 0.90
211 NASDAQ HUT Thu, Mar 14, 2019 0.90 0.91 0.90 0.91
210 NASDAQ HUT Wed, Mar 13, 2019 0.90 0.91 0.90 0.91
209 NASDAQ HUT Tue, Mar 12, 2019 0.92 0.92 0.90 0.90
208 NASDAQ HUT Mon, Mar 11, 2019 0.95 0.95 0.91 0.92
207 NASDAQ HUT Fri, Mar 8, 2019 0.98 1.00 0.93 0.94
206 NASDAQ HUT Thu, Mar 7, 2019 0.95 0.95 0.94 0.95
205 NASDAQ HUT Wed, Mar 6, 2019 1.00 1.00 0.92 0.96
204 NASDAQ HUT Tue, Mar 5, 2019 1.00 1.03 1.00 1.02
203 NASDAQ HUT Mon, Mar 4, 2019 0.95 1.01 0.95 1.01
202 NASDAQ HUT Fri, Mar 1, 2019 1.03 1.06 0.97 0.97
201 NASDAQ HUT Thu, Feb 28, 2019 0.99 0.99 0.95 0.98
200 NASDAQ HUT Wed, Feb 27, 2019 0.97 1.01 0.97 1.00
199 NASDAQ HUT Mon, Feb 25, 2019 0.95 0.96 0.92 0.92
198 NASDAQ HUT Fri, Feb 22, 2019 1.05 1.05 0.94 0.95
197 NASDAQ HUT Thu, Feb 21, 2019 1.02 1.02 0.96 0.96
196 NASDAQ HUT Wed, Feb 20, 2019 1.05 1.05 1.00 1.00
195 NASDAQ HUT Tue, Feb 19, 2019 1.02 1.13 1.02 1.05
194 NASDAQ HUT Fri, Feb 15, 2019 1.06 1.07 0.89 0.89
193 NASDAQ HUT Thu, Feb 14, 2019 1.06 1.06 1.02 1.02
192 NASDAQ HUT Wed, Feb 13, 2019 1.05 1.05 1.05 1.05
191 NASDAQ HUT Tue, Feb 12, 2019 1.06 1.10 1.06 1.06
190 NASDAQ HUT Mon, Feb 11, 2019 1.11 1.12 0.98 0.99
189 NASDAQ HUT Fri, Feb 8, 2019 1.06 1.12 1.05 1.11
188 NASDAQ HUT Thu, Feb 7, 2019 1.13 1.13 1.10 1.10
187 NASDAQ HUT Wed, Feb 6, 2019 1.19 1.19 1.19 1.19
186 NASDAQ HUT Tue, Feb 5, 2019 1.19 1.22 1.18 1.18
185 NASDAQ HUT Fri, Feb 1, 2019 1.29 1.29 1.18 1.18
184 NASDAQ HUT Thu, Jan 31, 2019 1.30 1.30 1.30 1.30
183 NASDAQ HUT Wed, Jan 30, 2019 1.33 1.35 1.33 1.35
182 NASDAQ HUT Tue, Jan 29, 2019 1.33 1.33 1.33 1.33
181 NASDAQ HUT Tue, Jan 22, 2019 1.40 1.40 1.30 1.30
180 NASDAQ HUT Fri, Jan 18, 2019 1.42 1.45 1.42 1.45
179 NASDAQ HUT Wed, Jan 16, 2019 1.28 1.38 1.25 1.38
178 NASDAQ HUT Tue, Jan 15, 2019 1.27 1.28 1.27 1.28
177 NASDAQ HUT Tue, Jan 8, 2019 1.33 1.33 1.17 1.24
176 NASDAQ HUT Mon, Jan 7, 2019 1.35 1.35 1.28 1.30
175 NASDAQ HUT Thu, Jan 3, 2019 1.26 1.29 1.26 1.29
174 NASDAQ HUT Mon, Dec 31, 2018 1.02 1.05 1.02 1.05
173 NASDAQ HUT Mon, Dec 24, 2018 0.98 1.03 0.95 1.00
172 NASDAQ HUT Fri, Dec 21, 2018 0.95 1.02 0.95 0.99
171 NASDAQ HUT Thu, Dec 20, 2018 0.87 0.99 0.87 0.96
170 NASDAQ HUT Wed, Dec 19, 2018 0.96 1.02 0.85 0.85
169 NASDAQ HUT Tue, Dec 18, 2018 0.97 0.97 0.97 0.97
168 NASDAQ HUT Mon, Dec 17, 2018 0.97 0.97 0.88 0.88
167 NASDAQ HUT Fri, Dec 14, 2018 1.00 1.00 0.97 0.97
166 NASDAQ HUT Thu, Dec 13, 2018 1.01 1.01 0.89 1.00
165 NASDAQ HUT Wed, Dec 12, 2018 1.09 1.10 1.06 1.06
164 NASDAQ HUT Tue, Dec 11, 2018 1.18 1.20 1.11 1.11
163 NASDAQ HUT Mon, Dec 10, 2018 1.25 1.25 1.25 1.25
162 NASDAQ HUT Fri, Dec 7, 2018 1.27 1.27 1.27 1.27
161 NASDAQ HUT Thu, Dec 6, 2018 1.29 1.32 1.24 1.25
160 NASDAQ HUT Tue, Dec 4, 2018 1.29 1.29 1.29 1.29
159 NASDAQ HUT Mon, Dec 3, 2018 1.39 1.40 1.39 1.40
158 NASDAQ HUT Fri, Nov 30, 2018 1.37 1.37 1.37 1.37
157 NASDAQ HUT Thu, Nov 29, 2018 1.49 1.49 1.27 1.28
156 NASDAQ HUT Wed, Nov 28, 2018 1.35 1.44 1.35 1.44
155 NASDAQ HUT Tue, Nov 27, 2018 1.26 1.31 1.24 1.31
154 NASDAQ HUT Mon, Nov 26, 2018 1.50 1.54 1.27 1.32
153 NASDAQ HUT Fri, Nov 23, 2018 1.77 1.78 1.47 1.50
152 NASDAQ HUT Wed, Nov 21, 2018 1.83 1.85 1.80 1.80
151 NASDAQ HUT Tue, Nov 20, 2018 1.80 1.84 1.75 1.77
150 NASDAQ HUT Mon, Nov 19, 2018 1.94 1.94 1.88 1.89
149 NASDAQ HUT Fri, Nov 16, 2018 1.96 1.96 1.93 1.93
148 NASDAQ HUT Thu, Nov 15, 2018 1.90 1.92 1.88 1.89
147 NASDAQ HUT Wed, Nov 14, 2018 2.05 2.05 1.94 1.95
146 NASDAQ HUT Tue, Nov 13, 2018 2.17 2.17 2.12 2.12
145 NASDAQ HUT Mon, Nov 12, 2018 2.20 2.24 2.20 2.24
144 NASDAQ HUT Thu, Nov 8, 2018 2.23 2.23 2.23 2.23
143 NASDAQ HUT Wed, Nov 7, 2018 2.29 2.29 2.23 2.23
142 NASDAQ HUT Tue, Nov 6, 2018 2.18 2.23 2.18 2.18
141 NASDAQ HUT Mon, Nov 5, 2018 2.04 2.05 2.00 2.04
140 NASDAQ HUT Fri, Nov 2, 2018 2.14 2.14 2.09 2.09
139 NASDAQ HUT Thu, Nov 1, 2018 2.18 2.18 2.17 2.18
138 NASDAQ HUT Wed, Oct 31, 2018 2.00 2.18 1.94 2.18
137 NASDAQ HUT Mon, Oct 29, 2018 2.22 2.24 2.14 2.20
136 NASDAQ HUT Fri, Oct 26, 2018 2.20 2.23 2.20 2.22
135 NASDAQ HUT Thu, Oct 25, 2018 2.17 2.17 2.15 2.15
134 NASDAQ HUT Wed, Oct 24, 2018 2.18 2.18 2.18 2.18
133 NASDAQ HUT Tue, Oct 23, 2018 2.21 2.21 2.21 2.21
132 NASDAQ HUT Mon, Oct 22, 2018 2.25 2.25 2.20 2.20
131 NASDAQ HUT Thu, Oct 18, 2018 2.30 2.30 2.29 2.30
130 NASDAQ HUT Wed, Oct 17, 2018 2.33 2.33 2.27 2.27
129 NASDAQ HUT Tue, Oct 16, 2018 2.35 2.35 2.33 2.33
128 NASDAQ HUT Mon, Oct 15, 2018 2.37 2.42 2.37 2.37
127 NASDAQ HUT Thu, Oct 11, 2018 2.43 2.43 2.43 2.43
126 NASDAQ HUT Wed, Oct 10, 2018 2.56 2.56 2.56 2.56
125 NASDAQ HUT Tue, Oct 9, 2018 2.56 2.56 2.52 2.52
124 NASDAQ HUT Fri, Oct 5, 2018 2.54 2.54 2.54 2.54
123 NASDAQ HUT Thu, Oct 4, 2018 2.49 2.56 2.39 2.56
122 NASDAQ HUT Wed, Oct 3, 2018 2.54 2.54 2.47 2.47
121 NASDAQ HUT Tue, Oct 2, 2018 2.44 2.44 2.44 2.44
120 NASDAQ HUT Fri, Sep 28, 2018 2.24 2.24 2.21 2.21
119 NASDAQ HUT Thu, Sep 27, 2018 2.30 2.30 2.30 2.30
118 NASDAQ HUT Wed, Sep 26, 2018 2.29 2.29 2.28 2.28
117 NASDAQ HUT Tue, Sep 25, 2018 2.31 2.31 2.24 2.24
116 NASDAQ HUT Mon, Sep 24, 2018 2.45 2.45 2.29 2.30
115 NASDAQ HUT Thu, Sep 20, 2018 2.35 2.36 2.34 2.35
114 NASDAQ HUT Wed, Sep 19, 2018 2.35 2.38 2.32 2.35
113 NASDAQ HUT Tue, Sep 18, 2018 2.40 2.40 2.29 2.35
112 NASDAQ HUT Mon, Sep 17, 2018 2.33 2.43 2.24 2.34
111 NASDAQ HUT Fri, Sep 14, 2018 2.24 2.37 2.24 2.35
110 NASDAQ HUT Thu, Sep 13, 2018 2.32 2.32 2.32 2.32
109 NASDAQ HUT Wed, Sep 12, 2018 2.35 2.37 2.35 2.37
108 NASDAQ HUT Tue, Sep 11, 2018 2.34 2.34 2.34 2.34
107 NASDAQ HUT Mon, Sep 10, 2018 2.62 2.62 2.45 2.45
106 NASDAQ HUT Thu, Sep 6, 2018 2.69 2.69 2.69 2.69
105 NASDAQ HUT Wed, Sep 5, 2018 2.85 2.85 2.73 2.73
104 NASDAQ HUT Tue, Sep 4, 2018 2.69 2.79 2.69 2.77
103 NASDAQ HUT Fri, Aug 31, 2018 2.69 2.69 2.69 2.69
102 NASDAQ HUT Thu, Aug 30, 2018 2.59 2.62 2.59 2.62
101 NASDAQ HUT Wed, Aug 29, 2018 2.43 2.50 2.40 2.50
100 NASDAQ HUT Tue, Aug 28, 2018 2.43 2.43 2.43 2.43
99 NASDAQ HUT Mon, Aug 27, 2018 2.39 2.39 2.32 2.35
98 NASDAQ HUT Fri, Aug 24, 2018 2.35 2.39 2.33 2.39
97 NASDAQ HUT Thu, Aug 23, 2018 2.37 2.47 2.37 2.43
96 NASDAQ HUT Wed, Aug 22, 2018 2.28 2.41 2.25 2.34
95 NASDAQ HUT Tue, Aug 21, 2018 2.08 2.26 2.07 2.26
94 NASDAQ HUT Mon, Aug 20, 2018 2.06 2.18 2.06 2.18
93 NASDAQ HUT Fri, Aug 17, 2018 2.05 2.14 2.05 2.06
92 NASDAQ HUT Thu, Aug 16, 2018 2.25 2.25 2.05 2.07
91 NASDAQ HUT Wed, Aug 15, 2018 2.14 2.15 2.14 2.15
90 NASDAQ HUT Tue, Aug 14, 2018 2.10 2.14 1.95 2.02
89 NASDAQ HUT Mon, Aug 13, 2018 2.14 2.14 2.12 2.12
88 NASDAQ HUT Fri, Aug 10, 2018 2.13 2.17 2.12 2.16
87 NASDAQ HUT Thu, Aug 9, 2018 2.13 2.18 2.13 2.17
86 NASDAQ HUT Wed, Aug 8, 2018 2.10 2.11 2.03 2.11
85 NASDAQ HUT Tue, Aug 7, 2018 2.14 2.16 2.14 2.15
84 NASDAQ HUT Mon, Aug 6, 2018 2.11 2.30 2.11 2.30
83 NASDAQ HUT Fri, Aug 3, 2018 2.11 2.11 2.11 2.11
82 NASDAQ HUT Thu, Aug 2, 2018 2.19 2.19 2.15 2.15
81 NASDAQ HUT Wed, Aug 1, 2018 2.16 2.16 2.16 2.16
80 NASDAQ HUT Tue, Jul 31, 2018 2.32 2.32 2.22 2.22
79 NASDAQ HUT Mon, Jul 30, 2018 2.72 2.74 2.60 2.60
78 NASDAQ HUT Fri, Jul 27, 2018 2.69 2.74 2.69 2.71
77 NASDAQ HUT Thu, Jul 26, 2018 2.60 2.67 2.60 2.67
76 NASDAQ HUT Wed, Jul 25, 2018 2.60 2.61 2.60 2.61
75 NASDAQ HUT Tue, Jul 24, 2018 2.48 2.55 2.43 2.51
74 NASDAQ HUT Mon, Jul 23, 2018 2.33 2.40 2.33 2.34
73 NASDAQ HUT Fri, Jul 20, 2018 2.31 2.31 2.29 2.29
72 NASDAQ HUT Thu, Jul 19, 2018 2.38 2.40 2.27 2.30
71 NASDAQ HUT Wed, Jul 18, 2018 2.14 2.34 2.14 2.32
70 NASDAQ HUT Tue, Jul 17, 2018 1.92 2.09 1.88 2.07
69 NASDAQ HUT Mon, Jul 16, 2018 2.03 2.03 1.91 1.97
68 NASDAQ HUT Thu, Jul 12, 2018 2.00 2.00 1.95 1.95
67 NASDAQ HUT Wed, Jul 11, 2018 2.08 2.13 2.08 2.08
66 NASDAQ HUT Mon, Jul 9, 2018 2.53 2.53 2.53 2.53
65 NASDAQ HUT Fri, Jul 6, 2018 2.40 2.40 2.39 2.39
64 NASDAQ HUT Thu, Jul 5, 2018 2.40 2.40 2.40 2.40
63 NASDAQ HUT Tue, Jul 3, 2018 2.39 2.40 2.39 2.40
62 NASDAQ HUT Thu, Jun 28, 2018 2.33 2.33 2.26 2.26
61 NASDAQ HUT Wed, Jun 27, 2018 2.24 2.24 2.24 2.24
60 NASDAQ HUT Tue, Jun 26, 2018 2.24 2.41 2.24 2.41
59 NASDAQ HUT Mon, Jun 25, 2018 2.26 2.35 2.26 2.28
58 NASDAQ HUT Fri, Jun 22, 2018 2.36 2.36 2.36 2.36
57 NASDAQ HUT Wed, Jun 20, 2018 2.36 2.39 2.36 2.39
56 NASDAQ HUT Tue, Jun 19, 2018 2.33 2.33 2.33 2.33
55 NASDAQ HUT Mon, Jun 18, 2018 2.49 2.49 2.45 2.46
54 NASDAQ HUT Thu, Jun 14, 2018 2.57 2.57 2.51 2.51
53 NASDAQ HUT Wed, Jun 13, 2018 2.52 2.55 2.51 2.55
52 NASDAQ HUT Tue, Jun 12, 2018 2.53 2.53 2.51 2.51
51 NASDAQ HUT Mon, Jun 11, 2018 2.56 2.56 2.53 2.55
50 NASDAQ HUT Fri, Jun 8, 2018 2.75 2.75 2.75 2.75
49 NASDAQ HUT Thu, Jun 7, 2018 2.77 2.78 2.75 2.75
48 NASDAQ HUT Wed, Jun 6, 2018 2.84 2.84 2.84 2.84
47 NASDAQ HUT Tue, Jun 5, 2018 2.92 2.94 2.89 2.94
46 NASDAQ HUT Mon, Jun 4, 2018 3.10 3.14 3.07 3.09
45 NASDAQ HUT Fri, Jun 1, 2018 3.08 3.08 3.07 3.07
44 NASDAQ HUT Thu, May 31, 2018 3.08 3.08 3.08 3.08
43 NASDAQ HUT Wed, May 30, 2018 3.10 3.10 3.09 3.10
42 NASDAQ HUT Tue, May 29, 2018 3.12 3.12 3.12 3.12
41 NASDAQ HUT Fri, May 25, 2018 3.07 3.08 3.07 3.08
40 NASDAQ HUT Thu, May 24, 2018 3.10 3.10 3.01 3.01
39 NASDAQ HUT Wed, May 23, 2018 3.11 3.11 3.06 3.10
38 NASDAQ HUT Tue, May 22, 2018 3.20 3.20 3.13 3.13
37 NASDAQ HUT Thu, May 17, 2018 3.12 3.13 3.12 3.12
36 NASDAQ HUT Wed, May 16, 2018 3.10 3.12 3.07 3.12
35 NASDAQ HUT Tue, May 15, 2018 3.21 3.21 3.05 3.05
34 NASDAQ HUT Mon, May 14, 2018 3.10 3.13 3.07 3.13
33 NASDAQ HUT Thu, May 10, 2018 3.03 3.09 3.01 3.04
32 NASDAQ HUT Wed, May 9, 2018 2.88 2.89 2.88 2.88
31 NASDAQ HUT Mon, May 7, 2018 3.06 3.06 3.06 3.06
30 NASDAQ HUT Fri, May 4, 2018 3.27 3.27 3.10 3.10
29 NASDAQ HUT Thu, May 3, 2018 3.21 3.21 3.21 3.21
28 NASDAQ HUT Wed, May 2, 2018 3.10 3.10 2.99 3.05
27 NASDAQ HUT Tue, May 1, 2018 3.27 3.31 3.12 3.12
26 NASDAQ HUT Mon, Apr 30, 2018 3.35 3.35 3.35 3.35
25 NASDAQ HUT Fri, Apr 27, 2018 3.42 3.46 3.42 3.46
24 NASDAQ HUT Thu, Apr 26, 2018 3.46 3.50 3.46 3.50
23 NASDAQ HUT Wed, Apr 25, 2018 3.48 3.50 3.42 3.43
22 NASDAQ HUT Tue, Apr 24, 2018 3.35 3.39 3.35 3.38
21 NASDAQ HUT Mon, Apr 23, 2018 3.06 3.16 3.06 3.16
20 NASDAQ HUT Fri, Apr 20, 2018 3.00 3.05 3.00 3.00
19 NASDAQ HUT Thu, Apr 19, 2018 2.91 2.95 2.88 2.91
18 NASDAQ HUT Wed, Apr 18, 2018 3.00 3.00 2.90 2.90
17 NASDAQ HUT Mon, Apr 16, 2018 2.90 2.90 2.86 2.86
16 NASDAQ HUT Thu, Apr 12, 2018 2.73 2.88 2.72 2.86
15 NASDAQ HUT Fri, Apr 6, 2018 2.68 2.73 2.67 2.73
14 NASDAQ HUT Thu, Mar 29, 2018 2.56 2.56 2.56 2.56
13 NASDAQ HUT Tue, Mar 27, 2018 2.57 2.57 2.57 2.57
12 NASDAQ HUT Mon, Mar 26, 2018 2.55 2.55 2.55 2.55
11 NASDAQ HUT Fri, Mar 23, 2018 2.74 2.74 2.74 2.74
10 NASDAQ HUT Wed, Mar 21, 2018 2.80 2.80 2.80 2.80
9 NASDAQ HUT Tue, Mar 20, 2018 2.92 2.92 2.92 2.92
8 NASDAQ HUT Mon, Mar 19, 2018 3.00 3.00 2.92 2.92
7 NASDAQ HUT Fri, Mar 16, 2018 2.98 2.98 2.98 2.98
6 NASDAQ HUT Thu, Mar 15, 2018 3.02 3.02 3.02 3.02
5 NASDAQ HUT Wed, Mar 14, 2018 2.97 2.97 2.97 2.97
4 NASDAQ HUT Tue, Mar 13, 2018 3.25 3.32 3.13 3.13
3 NASDAQ HUT Mon, Mar 12, 2018 3.35 3.35 3.35 3.35
2 NASDAQ HUT Fri, Mar 9, 2018 3.54 3.54 3.50 3.53
1 NASDAQ HUT Thu, Mar 8, 2018 3.58 3.74 3.58 3.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024