VanEck ETF Trust VanEck High Yield Muni ETF AMEX:HYD Historical Prices

Below are the 3790 trading days of historical prices for HYD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3790	AMEX	HYD	Mon, Mar 4, 2024	51.83	51.83	51.69	51.72
3789	AMEX	HYD	Fri, Mar 1, 2024	51.80	51.93	51.67	51.90
3788	AMEX	HYD	Thu, Feb 29, 2024	52.03	52.08	51.94	51.79
3787	AMEX	HYD	Wed, Feb 28, 2024	51.92	51.98	51.81	51.96
3786	AMEX	HYD	Tue, Feb 27, 2024	51.92	51.94	51.75	51.84
3785	AMEX	HYD	Mon, Feb 26, 2024	51.93	51.95	51.77	51.80
3784	AMEX	HYD	Fri, Feb 23, 2024	51.86	52.01	51.80	51.94
3783	AMEX	HYD	Thu, Feb 22, 2024	51.66	51.83	51.66	51.75
3782	AMEX	HYD	Wed, Feb 21, 2024	51.69	51.78	51.66	51.68
3781	AMEX	HYD	Tue, Feb 20, 2024	51.59	51.77	51.59	51.74
3780	AMEX	HYD	Fri, Feb 16, 2024	51.46	51.67	51.36	51.62
3779	AMEX	HYD	Thu, Feb 15, 2024	51.36	51.60	51.36	51.48
3778	AMEX	HYD	Wed, Feb 14, 2024	51.18	51.35	51.05	51.29
3777	AMEX	HYD	Tue, Feb 13, 2024	51.22	51.26	51.01	51.12
3776	AMEX	HYD	Mon, Feb 12, 2024	51.52	51.52	51.34	51.40
3775	AMEX	HYD	Fri, Feb 9, 2024	51.38	51.58	51.16	51.30
3774	AMEX	HYD	Thu, Feb 8, 2024	51.34	51.40	51.30	51.35
3773	AMEX	HYD	Wed, Feb 7, 2024	51.36	51.48	51.29	51.37
3772	AMEX	HYD	Tue, Feb 6, 2024	51.20	51.49	51.08	51.32
3771	AMEX	HYD	Mon, Feb 5, 2024	51.46	51.50	51.05	51.09
3770	AMEX	HYD	Fri, Feb 2, 2024	51.75	51.76	51.53	51.55
3769	AMEX	HYD	Thu, Feb 1, 2024	51.88	52.14	51.84	52.07
3768	AMEX	HYD	Wed, Jan 31, 2024	51.72	52.00	51.69	51.63
3767	AMEX	HYD	Tue, Jan 30, 2024	51.56	51.70	51.36	51.62
3766	AMEX	HYD	Mon, Jan 29, 2024	51.31	51.61	51.26	51.49
3765	AMEX	HYD	Fri, Jan 26, 2024	51.17	51.41	51.17	51.25
3764	AMEX	HYD	Thu, Jan 25, 2024	50.92	51.29	50.92	51.13
3763	AMEX	HYD	Wed, Jan 24, 2024	50.97	51.13	50.68	50.72
3762	AMEX	HYD	Tue, Jan 23, 2024	50.90	51.03	50.71	50.83
3761	AMEX	HYD	Mon, Jan 22, 2024	50.89	51.16	50.82	50.83
3760	AMEX	HYD	Fri, Jan 19, 2024	50.89	50.95	50.74	50.84
3759	AMEX	HYD	Thu, Jan 18, 2024	51.22	51.38	50.93	50.96
3758	AMEX	HYD	Wed, Jan 17, 2024	51.26	51.26	51.03	51.10
3757	AMEX	HYD	Tue, Jan 16, 2024	51.50	51.51	51.23	51.29
3756	AMEX	HYD	Fri, Jan 12, 2024	51.63	51.83	51.50	51.62
3755	AMEX	HYD	Thu, Jan 11, 2024	51.49	51.67	51.43	51.63
3754	AMEX	HYD	Wed, Jan 10, 2024	51.42	51.54	51.34	51.40
3753	AMEX	HYD	Tue, Jan 9, 2024	51.29	51.41	51.28	51.33
3752	AMEX	HYD	Mon, Jan 8, 2024	51.22	51.39	51.14	51.29
3751	AMEX	HYD	Fri, Jan 5, 2024	51.16	51.29	51.05	51.10
3750	AMEX	HYD	Thu, Jan 4, 2024	51.16	51.30	51.02	51.22
3749	AMEX	HYD	Wed, Jan 3, 2024	51.12	51.39	51.12	51.20
3748	AMEX	HYD	Tue, Jan 2, 2024	51.55	51.64	51.15	51.34
3747	AMEX	HYD	Fri, Dec 29, 2023	51.62	51.69	51.56	51.63
3746	AMEX	HYD	Thu, Dec 28, 2023	51.58	51.75	51.58	51.63
3745	AMEX	HYD	Wed, Dec 27, 2023	51.64	51.75	51.56	51.69
3744	AMEX	HYD	Tue, Dec 26, 2023	51.64	51.78	51.57	51.56
3743	AMEX	HYD	Fri, Dec 22, 2023	51.59	51.77	51.58	51.62
3742	AMEX	HYD	Thu, Dec 21, 2023	51.70	51.77	51.49	51.61
3741	AMEX	HYD	Wed, Dec 20, 2023	51.43	51.72	51.43	51.60
3740	AMEX	HYD	Tue, Dec 19, 2023	51.54	51.61	51.46	51.54
3739	AMEX	HYD	Mon, Dec 18, 2023	51.44	51.58	51.37	51.46
3738	AMEX	HYD	Fri, Dec 15, 2023	51.59	51.70	51.57	51.58
3737	AMEX	HYD	Thu, Dec 14, 2023	51.37	51.70	51.21	51.57
3736	AMEX	HYD	Wed, Dec 13, 2023	50.54	51.24	50.52	51.11
3735	AMEX	HYD	Tue, Dec 12, 2023	50.75	50.79	50.44	50.76
3734	AMEX	HYD	Mon, Dec 11, 2023	50.55	50.68	50.43	50.55
3733	AMEX	HYD	Fri, Dec 8, 2023	50.63	50.82	50.43	50.63
3732	AMEX	HYD	Thu, Dec 7, 2023	50.72	50.88	50.71	50.74
3731	AMEX	HYD	Wed, Dec 6, 2023	50.69	50.87	50.60	50.81
3730	AMEX	HYD	Tue, Dec 5, 2023	50.57	50.75	50.53	50.75
3729	AMEX	HYD	Mon, Dec 4, 2023	50.55	50.55	50.33	50.52
3728	AMEX	HYD	Fri, Dec 1, 2023	50.34	50.74	50.23	50.65
3727	AMEX	HYD	Thu, Nov 30, 2023	50.37	50.51	50.21	50.34
3726	AMEX	HYD	Wed, Nov 29, 2023	50.17	50.58	50.14	50.47
3725	AMEX	HYD	Tue, Nov 28, 2023	49.95	50.08	49.89	50.04
3724	AMEX	HYD	Mon, Nov 27, 2023	49.90	50.00	49.80	49.97
3723	AMEX	HYD	Fri, Nov 24, 2023	49.89	49.89	49.70	49.85
3722	AMEX	HYD	Wed, Nov 22, 2023	49.90	49.94	49.70	49.92
3721	AMEX	HYD	Tue, Nov 21, 2023	49.78	49.95	49.62	49.88
3720	AMEX	HYD	Mon, Nov 20, 2023	49.54	49.78	49.52	49.75
3719	AMEX	HYD	Fri, Nov 17, 2023	49.49	49.70	49.39	49.67
3718	AMEX	HYD	Thu, Nov 16, 2023	49.40	49.56	49.34	49.38
3717	AMEX	HYD	Wed, Nov 15, 2023	49.21	49.44	49.02	49.23
3716	AMEX	HYD	Tue, Nov 14, 2023	49.32	49.50	49.22	49.43
3715	AMEX	HYD	Mon, Nov 13, 2023	48.84	48.92	48.60	48.88
3714	AMEX	HYD	Fri, Nov 10, 2023	48.79	48.97	48.75	48.87
3713	AMEX	HYD	Thu, Nov 9, 2023	48.99	49.16	48.54	48.69
3712	AMEX	HYD	Wed, Nov 8, 2023	48.91	49.07	48.90	49.01
3711	AMEX	HYD	Tue, Nov 7, 2023	48.78	48.89	48.65	48.84
3710	AMEX	HYD	Mon, Nov 6, 2023	48.60	48.60	48.33	48.50
3709	AMEX	HYD	Fri, Nov 3, 2023	48.66	48.93	48.52	48.64
3708	AMEX	HYD	Thu, Nov 2, 2023	48.12	48.35	48.10	48.23
3707	AMEX	HYD	Wed, Nov 1, 2023	47.60	47.92	47.60	47.83
3706	AMEX	HYD	Tue, Oct 31, 2023	47.73	47.91	47.66	47.62
3705	AMEX	HYD	Mon, Oct 30, 2023	47.85	47.92	47.71	47.77
3704	AMEX	HYD	Fri, Oct 27, 2023	47.97	48.00	47.57	47.96
3703	AMEX	HYD	Thu, Oct 26, 2023	47.72	48.10	47.54	48.03
3702	AMEX	HYD	Wed, Oct 25, 2023	47.76	47.85	47.43	47.84
3701	AMEX	HYD	Tue, Oct 24, 2023	47.98	48.00	47.75	47.98
3700	AMEX	HYD	Mon, Oct 23, 2023	47.67	48.02	47.62	47.90
3699	AMEX	HYD	Fri, Oct 20, 2023	47.69	47.89	47.63	47.89
3698	AMEX	HYD	Thu, Oct 19, 2023	47.70	47.80	47.38	47.58
3697	AMEX	HYD	Wed, Oct 18, 2023	47.80	47.99	47.58	47.82
3696	AMEX	HYD	Tue, Oct 17, 2023	48.53	48.53	47.92	48.00
3695	AMEX	HYD	Mon, Oct 16, 2023	48.86	48.89	48.62	48.73
3694	AMEX	HYD	Fri, Oct 13, 2023	49.15	49.17	49.00	49.09
3693	AMEX	HYD	Thu, Oct 12, 2023	49.11	49.12	48.79	48.86
3692	AMEX	HYD	Wed, Oct 11, 2023	48.93	49.23	48.89	49.19
3691	AMEX	HYD	Tue, Oct 10, 2023	48.55	48.85	48.54	48.69
3690	AMEX	HYD	Mon, Oct 9, 2023	48.26	48.67	48.10	48.61
3689	AMEX	HYD	Fri, Oct 6, 2023	48.06	48.33	47.88	48.21
3688	AMEX	HYD	Thu, Oct 5, 2023	48.29	48.48	48.25	48.43
3687	AMEX	HYD	Wed, Oct 4, 2023	48.19	48.49	48.02	48.37
3686	AMEX	HYD	Tue, Oct 3, 2023	48.43	48.69	47.93	48.02
3685	AMEX	HYD	Mon, Oct 2, 2023	48.62	48.78	48.45	48.52
3684	AMEX	HYD	Fri, Sep 29, 2023	48.88	49.17	48.75	48.87
3683	AMEX	HYD	Thu, Sep 28, 2023	48.86	48.93	48.60	48.61
3682	AMEX	HYD	Wed, Sep 27, 2023	49.14	49.20	48.80	48.85
3681	AMEX	HYD	Tue, Sep 26, 2023	49.20	49.26	48.99	49.03
3680	AMEX	HYD	Mon, Sep 25, 2023	49.34	49.52	49.21	49.30
3679	AMEX	HYD	Fri, Sep 22, 2023	49.76	49.89	49.58	49.72
3678	AMEX	HYD	Thu, Sep 21, 2023	49.90	49.90	49.56	49.63
3677	AMEX	HYD	Wed, Sep 20, 2023	50.08	50.18	50.08	50.08
3676	AMEX	HYD	Tue, Sep 19, 2023	50.16	50.26	50.05	50.08
3675	AMEX	HYD	Mon, Sep 18, 2023	50.20	50.20	50.02	50.16
3674	AMEX	HYD	Fri, Sep 15, 2023	50.26	50.99	50.13	50.17
3673	AMEX	HYD	Thu, Sep 14, 2023	50.29	50.43	50.20	50.35
3672	AMEX	HYD	Wed, Sep 13, 2023	50.24	50.49	50.24	50.45
3671	AMEX	HYD	Tue, Sep 12, 2023	50.28	50.31	50.16	50.27
3670	AMEX	HYD	Mon, Sep 11, 2023	50.32	50.38	50.22	50.23
3669	AMEX	HYD	Fri, Sep 8, 2023	50.32	50.44	50.18	50.27
3668	AMEX	HYD	Thu, Sep 7, 2023	50.20	50.34	50.16	50.25
3667	AMEX	HYD	Wed, Sep 6, 2023	50.46	50.46	50.21	50.32
3666	AMEX	HYD	Tue, Sep 5, 2023	50.43	50.50	50.27	50.31
3665	AMEX	HYD	Fri, Sep 1, 2023	50.59	50.67	50.33	50.47
3664	AMEX	HYD	Thu, Aug 31, 2023	50.80	50.93	50.66	50.61
3663	AMEX	HYD	Wed, Aug 30, 2023	50.70	50.87	50.66	50.79
3662	AMEX	HYD	Tue, Aug 29, 2023	50.51	50.79	50.44	50.73
3661	AMEX	HYD	Mon, Aug 28, 2023	50.51	50.55	50.12	50.52
3660	AMEX	HYD	Fri, Aug 25, 2023	50.50	50.50	50.25	50.46
3659	AMEX	HYD	Thu, Aug 24, 2023	50.52	50.52	50.29	50.49
3658	AMEX	HYD	Wed, Aug 23, 2023	50.27	50.49	50.27	50.47
3657	AMEX	HYD	Tue, Aug 22, 2023	50.21	50.30	50.15	50.18
3656	AMEX	HYD	Mon, Aug 21, 2023	50.33	50.64	50.14	50.15
3655	AMEX	HYD	Fri, Aug 18, 2023	50.44	50.58	50.39	50.52
3654	AMEX	HYD	Thu, Aug 17, 2023	50.60	50.74	50.39	50.47
3653	AMEX	HYD	Wed, Aug 16, 2023	50.81	50.91	50.69	50.74
3652	AMEX	HYD	Tue, Aug 15, 2023	50.72	50.81	50.67	50.78
3651	AMEX	HYD	Mon, Aug 14, 2023	50.81	50.85	50.60	50.72
3650	AMEX	HYD	Fri, Aug 11, 2023	50.83	51.00	50.64	50.77
3649	AMEX	HYD	Thu, Aug 10, 2023	51.06	51.06	50.82	50.89
3648	AMEX	HYD	Wed, Aug 9, 2023	50.76	50.99	50.76	50.96
3647	AMEX	HYD	Tue, Aug 8, 2023	50.63	50.74	50.54	50.72
3646	AMEX	HYD	Mon, Aug 7, 2023	50.63	50.63	50.36	50.36
3645	AMEX	HYD	Fri, Aug 4, 2023	50.35	50.60	50.33	50.53
3644	AMEX	HYD	Thu, Aug 3, 2023	50.21	50.37	50.12	50.16
3643	AMEX	HYD	Wed, Aug 2, 2023	50.80	50.83	50.54	50.62
3642	AMEX	HYD	Tue, Aug 1, 2023	50.97	51.00	50.80	50.87
3641	AMEX	HYD	Mon, Jul 31, 2023	51.32	51.39	51.09	51.04
3640	AMEX	HYD	Fri, Jul 28, 2023	51.35	51.35	51.18	51.23
3639	AMEX	HYD	Thu, Jul 27, 2023	51.55	51.58	51.15	51.18
3638	AMEX	HYD	Wed, Jul 26, 2023	51.55	51.68	51.48	51.58
3637	AMEX	HYD	Tue, Jul 25, 2023	51.49	51.55	51.34	51.48
3636	AMEX	HYD	Mon, Jul 24, 2023	51.69	51.75	51.50	51.52
3635	AMEX	HYD	Fri, Jul 21, 2023	51.67	51.70	51.39	51.55
3634	AMEX	HYD	Thu, Jul 20, 2023	51.79	51.86	51.39	51.50
3633	AMEX	HYD	Wed, Jul 19, 2023	51.72	51.93	51.68	51.86
3632	AMEX	HYD	Tue, Jul 18, 2023	51.53	51.74	51.50	51.72
3631	AMEX	HYD	Mon, Jul 17, 2023	51.50	51.56	51.39	51.46
3630	AMEX	HYD	Fri, Jul 14, 2023	51.55	51.57	51.33	51.40
3629	AMEX	HYD	Thu, Jul 13, 2023	51.35	51.53	51.31	51.45
3628	AMEX	HYD	Wed, Jul 12, 2023	51.29	51.39	51.18	51.24
3627	AMEX	HYD	Tue, Jul 11, 2023	51.13	51.26	51.05	51.14
3626	AMEX	HYD	Mon, Jul 10, 2023	50.95	51.15	50.90	51.07
3625	AMEX	HYD	Fri, Jul 7, 2023	50.99	51.12	50.85	51.05
3624	AMEX	HYD	Thu, Jul 6, 2023	51.04	51.15	50.76	50.99
3623	AMEX	HYD	Wed, Jul 5, 2023	51.15	51.21	51.06	51.11
3622	AMEX	HYD	Mon, Jul 3, 2023	51.23	51.26	51.11	51.16
3621	AMEX	HYD	Fri, Jun 30, 2023	51.36	51.42	51.27	51.17
3620	AMEX	HYD	Thu, Jun 29, 2023	51.60	51.63	51.20	51.26
3619	AMEX	HYD	Wed, Jun 28, 2023	51.70	51.70	51.45	51.61
3618	AMEX	HYD	Tue, Jun 27, 2023	51.71	51.72	51.48	51.55
3617	AMEX	HYD	Mon, Jun 26, 2023	51.67	51.72	51.57	51.62
3616	AMEX	HYD	Fri, Jun 23, 2023	51.82	51.82	51.56	51.62
3615	AMEX	HYD	Thu, Jun 22, 2023	51.61	51.64	51.52	51.53
3614	AMEX	HYD	Wed, Jun 21, 2023	51.44	51.63	51.31	51.59
3613	AMEX	HYD	Tue, Jun 20, 2023	51.40	51.57	51.39	51.47
3612	AMEX	HYD	Fri, Jun 16, 2023	51.47	51.50	51.26	51.48
3611	AMEX	HYD	Thu, Jun 15, 2023	51.20	51.49	51.20	51.47
3610	AMEX	HYD	Wed, Jun 14, 2023	51.15	51.21	51.01	51.16
3609	AMEX	HYD	Tue, Jun 13, 2023	50.97	51.14	50.92	51.02
3608	AMEX	HYD	Mon, Jun 12, 2023	51.00	51.06	50.82	50.93
3607	AMEX	HYD	Fri, Jun 9, 2023	50.81	51.05	50.70	51.01
3606	AMEX	HYD	Thu, Jun 8, 2023	50.86	50.95	50.77	50.94
3605	AMEX	HYD	Wed, Jun 7, 2023	50.94	51.12	50.69	50.73
3604	AMEX	HYD	Tue, Jun 6, 2023	50.96	50.98	50.84	50.98
3603	AMEX	HYD	Mon, Jun 5, 2023	50.77	50.90	50.65	50.79
3602	AMEX	HYD	Fri, Jun 2, 2023	51.08	51.08	50.77	50.79
3601	AMEX	HYD	Thu, Jun 1, 2023	51.09	51.12	50.91	51.03
3600	AMEX	HYD	Wed, May 31, 2023	51.01	51.18	50.94	50.98
3599	AMEX	HYD	Tue, May 30, 2023	50.72	51.05	50.59	50.90
3598	AMEX	HYD	Fri, May 26, 2023	50.48	50.77	50.34	50.51
3597	AMEX	HYD	Thu, May 25, 2023	50.20	50.48	50.20	50.35
3596	AMEX	HYD	Wed, May 24, 2023	50.26	50.43	50.19	50.20
3595	AMEX	HYD	Tue, May 23, 2023	50.39	50.52	50.28	50.28
3594	AMEX	HYD	Mon, May 22, 2023	50.39	50.54	50.29	50.43
3593	AMEX	HYD	Fri, May 19, 2023	50.49	50.63	50.40	50.43
3592	AMEX	HYD	Thu, May 18, 2023	51.23	51.29	50.56	50.57
3591	AMEX	HYD	Wed, May 17, 2023	51.20	51.36	51.12	51.33
3590	AMEX	HYD	Tue, May 16, 2023	51.28	51.36	51.21	51.22
3589	AMEX	HYD	Mon, May 15, 2023	51.39	51.40	51.29	51.31
3588	AMEX	HYD	Fri, May 12, 2023	51.46	51.58	51.41	51.41
3587	AMEX	HYD	Thu, May 11, 2023	51.51	51.59	51.38	51.43
3586	AMEX	HYD	Wed, May 10, 2023	51.30	51.48	51.22	51.41
3585	AMEX	HYD	Tue, May 9, 2023	51.27	51.32	51.13	51.17
3584	AMEX	HYD	Mon, May 8, 2023	51.40	51.55	51.16	51.20
3583	AMEX	HYD	Fri, May 5, 2023	51.55	51.67	51.47	51.56
3582	AMEX	HYD	Thu, May 4, 2023	51.40	51.63	51.40	51.54
3581	AMEX	HYD	Wed, May 3, 2023	51.35	51.62	51.32	51.48
3580	AMEX	HYD	Tue, May 2, 2023	51.19	51.44	51.13	51.35
3579	AMEX	HYD	Mon, May 1, 2023	51.35	51.37	51.09	51.09
3578	AMEX	HYD	Fri, Apr 28, 2023	51.47	51.63	51.33	51.40
3577	AMEX	HYD	Thu, Apr 27, 2023	51.24	51.41	51.21	51.32
3576	AMEX	HYD	Wed, Apr 26, 2023	51.40	51.64	51.23	51.27
3575	AMEX	HYD	Tue, Apr 25, 2023	51.27	51.63	51.24	51.41
3574	AMEX	HYD	Mon, Apr 24, 2023	51.07	51.25	51.00	51.19
3573	AMEX	HYD	Fri, Apr 21, 2023	51.05	51.08	50.80	50.95
3572	AMEX	HYD	Thu, Apr 20, 2023	50.81	51.03	50.75	50.95
3571	AMEX	HYD	Wed, Apr 19, 2023	50.90	50.99	50.60	50.74
3570	AMEX	HYD	Tue, Apr 18, 2023	51.28	51.48	50.82	51.01
3569	AMEX	HYD	Mon, Apr 17, 2023	51.43	51.66	51.31	51.46
3568	AMEX	HYD	Fri, Apr 14, 2023	51.96	52.01	51.54	51.62
3567	AMEX	HYD	Thu, Apr 13, 2023	51.92	52.07	51.88	51.99
3566	AMEX	HYD	Wed, Apr 12, 2023	51.91	52.00	51.84	51.99
3565	AMEX	HYD	Tue, Apr 11, 2023	51.71	51.83	51.65	51.80
3564	AMEX	HYD	Mon, Apr 10, 2023	51.91	51.91	51.60	51.73
3563	AMEX	HYD	Thu, Apr 6, 2023	51.90	51.95	51.83	51.95
3562	AMEX	HYD	Wed, Apr 5, 2023	51.90	51.98	51.77	51.91
3561	AMEX	HYD	Tue, Apr 4, 2023	51.59	51.76	51.51	51.72
3560	AMEX	HYD	Mon, Apr 3, 2023	51.52	51.64	51.38	51.61
3559	AMEX	HYD	Fri, Mar 31, 2023	51.50	51.74	51.41	51.55
3558	AMEX	HYD	Thu, Mar 30, 2023	51.23	51.52	51.23	51.47
3557	AMEX	HYD	Wed, Mar 29, 2023	51.11	51.32	51.05	51.23
3556	AMEX	HYD	Tue, Mar 28, 2023	51.06	51.21	51.05	51.15
3555	AMEX	HYD	Mon, Mar 27, 2023	51.12	51.24	50.99	51.17
3554	AMEX	HYD	Fri, Mar 24, 2023	51.12	51.32	51.00	51.14
3553	AMEX	HYD	Thu, Mar 23, 2023	50.88	51.18	50.88	51.18
3552	AMEX	HYD	Wed, Mar 22, 2023	50.88	51.14	50.87	51.09
3551	AMEX	HYD	Tue, Mar 21, 2023	51.05	51.05	50.79	50.87
3550	AMEX	HYD	Mon, Mar 20, 2023	51.06	51.20	50.94	51.07
3549	AMEX	HYD	Fri, Mar 17, 2023	51.08	51.31	51.04	51.06
3548	AMEX	HYD	Thu, Mar 16, 2023	51.00	51.15	50.89	51.08
3547	AMEX	HYD	Wed, Mar 15, 2023	51.19	51.19	50.70	50.88
3546	AMEX	HYD	Tue, Mar 14, 2023	51.10	51.16	50.91	51.02
3545	AMEX	HYD	Mon, Mar 13, 2023	50.66	51.23	50.66	51.15
3544	AMEX	HYD	Fri, Mar 10, 2023	50.97	51.30	50.88	51.04
3543	AMEX	HYD	Thu, Mar 9, 2023	50.88	51.00	50.74	50.82
3542	AMEX	HYD	Wed, Mar 8, 2023	50.77	50.86	50.42	50.71
3541	AMEX	HYD	Tue, Mar 7, 2023	50.78	50.88	50.63	50.75
3540	AMEX	HYD	Mon, Mar 6, 2023	50.87	50.92	50.66	50.80
3539	AMEX	HYD	Fri, Mar 3, 2023	50.75	50.89	50.73	50.83
3538	AMEX	HYD	Thu, Mar 2, 2023	50.42	50.69	50.41	50.68
3537	AMEX	HYD	Wed, Mar 1, 2023	50.77	51.03	50.61	50.65
3536	AMEX	HYD	Tue, Feb 28, 2023	51.01	51.08	50.85	50.88
3535	AMEX	HYD	Mon, Feb 27, 2023	50.94	51.10	50.94	51.05
3534	AMEX	HYD	Fri, Feb 24, 2023	51.00	51.00	50.79	50.94
3533	AMEX	HYD	Thu, Feb 23, 2023	51.07	51.19	50.99	51.19
3532	AMEX	HYD	Wed, Feb 22, 2023	50.94	51.12	50.94	51.00
3531	AMEX	HYD	Tue, Feb 21, 2023	51.07	51.24	50.88	50.95
3530	AMEX	HYD	Fri, Feb 17, 2023	51.22	51.36	51.17	51.36
3529	AMEX	HYD	Thu, Feb 16, 2023	51.66	51.66	51.31	51.40
3528	AMEX	HYD	Wed, Feb 15, 2023	52.10	52.10	51.68	51.71
3527	AMEX	HYD	Tue, Feb 14, 2023	52.00	52.21	51.92	52.12
3526	AMEX	HYD	Mon, Feb 13, 2023	52.12	52.25	52.09	52.15
3525	AMEX	HYD	Fri, Feb 10, 2023	52.14	52.24	52.09	52.14
3524	AMEX	HYD	Thu, Feb 9, 2023	52.37	52.37	52.11	52.20
3523	AMEX	HYD	Wed, Feb 8, 2023	52.29	52.62	52.21	52.34
3522	AMEX	HYD	Tue, Feb 7, 2023	52.20	52.37	52.17	52.21
3521	AMEX	HYD	Mon, Feb 6, 2023	52.31	52.44	52.24	52.30
3520	AMEX	HYD	Fri, Feb 3, 2023	52.60	52.61	52.44	52.53
3519	AMEX	HYD	Thu, Feb 2, 2023	52.50	52.88	52.50	52.74
3518	AMEX	HYD	Wed, Feb 1, 2023	52.36	52.55	52.26	52.41
3517	AMEX	HYD	Tue, Jan 31, 2023	52.55	52.55	52.30	52.26
3516	AMEX	HYD	Mon, Jan 30, 2023	52.38	52.48	52.29	52.36
3515	AMEX	HYD	Fri, Jan 27, 2023	52.42	52.55	52.36	52.50
3514	AMEX	HYD	Thu, Jan 26, 2023	52.62	52.62	52.47	52.54
3513	AMEX	HYD	Wed, Jan 25, 2023	52.63	52.75	52.42	52.46
3512	AMEX	HYD	Tue, Jan 24, 2023	52.66	52.80	52.59	52.65
3511	AMEX	HYD	Mon, Jan 23, 2023	52.77	52.78	52.52	52.55
3510	AMEX	HYD	Fri, Jan 20, 2023	52.69	52.85	52.68	52.78
3509	AMEX	HYD	Thu, Jan 19, 2023	52.73	52.98	52.67	52.87
3508	AMEX	HYD	Wed, Jan 18, 2023	52.60	52.83	52.56	52.71
3507	AMEX	HYD	Tue, Jan 17, 2023	52.42	52.48	52.15	52.19
3506	AMEX	HYD	Fri, Jan 13, 2023	52.55	52.61	52.35	52.37
3505	AMEX	HYD	Thu, Jan 12, 2023	52.40	52.61	52.25	52.53
3504	AMEX	HYD	Wed, Jan 11, 2023	52.01	52.33	51.95	52.27
3503	AMEX	HYD	Tue, Jan 10, 2023	51.97	51.99	51.71	51.87
3502	AMEX	HYD	Mon, Jan 9, 2023	51.80	51.99	51.79	51.92
3501	AMEX	HYD	Fri, Jan 6, 2023	51.32	51.79	51.32	51.73
3500	AMEX	HYD	Thu, Jan 5, 2023	51.13	51.41	51.11	51.41
3499	AMEX	HYD	Wed, Jan 4, 2023	51.02	51.37	51.01	51.20
3498	AMEX	HYD	Tue, Jan 3, 2023	50.85	50.97	50.68	50.77
3497	AMEX	HYD	Fri, Dec 30, 2022	50.51	50.72	50.43	50.55
3496	AMEX	HYD	Thu, Dec 29, 2022	50.80	50.85	50.65	50.69
3495	AMEX	HYD	Wed, Dec 28, 2022	50.86	50.99	50.53	50.61
3494	AMEX	HYD	Tue, Dec 27, 2022	50.95	51.04	50.75	50.63
3493	AMEX	HYD	Fri, Dec 23, 2022	51.45	51.45	51.07	51.24
3492	AMEX	HYD	Thu, Dec 22, 2022	51.32	51.46	51.19	51.36
3491	AMEX	HYD	Wed, Dec 21, 2022	51.19	51.53	51.11	51.49
3490	AMEX	HYD	Tue, Dec 20, 2022	51.43	51.53	51.15	51.23
3489	AMEX	HYD	Mon, Dec 19, 2022	51.80	51.94	51.46	51.57
3488	AMEX	HYD	Fri, Dec 16, 2022	52.08	52.22	51.80	51.93
3487	AMEX	HYD	Thu, Dec 15, 2022	52.36	52.37	52.13	52.15
3486	AMEX	HYD	Wed, Dec 14, 2022	52.52	52.59	52.10	52.34
3485	AMEX	HYD	Tue, Dec 13, 2022	52.79	52.79	52.35	52.50
3484	AMEX	HYD	Mon, Dec 12, 2022	51.99	52.04	51.81	51.97
3483	AMEX	HYD	Fri, Dec 9, 2022	51.83	51.99	51.80	51.87
3482	AMEX	HYD	Thu, Dec 8, 2022	51.90	52.00	51.81	51.84
3481	AMEX	HYD	Wed, Dec 7, 2022	51.76	52.09	51.59	51.76
3480	AMEX	HYD	Tue, Dec 6, 2022	51.82	51.83	51.64	51.72
3479	AMEX	HYD	Mon, Dec 5, 2022	51.78	51.94	51.64	51.69
3478	AMEX	HYD	Fri, Dec 2, 2022	51.83	51.98	51.59	51.93
3477	AMEX	HYD	Thu, Dec 1, 2022	51.72	51.94	51.58	51.87
3476	AMEX	HYD	Wed, Nov 30, 2022	51.62	51.92	51.58	51.66
3475	AMEX	HYD	Tue, Nov 29, 2022	51.46	51.74	51.30	51.60
3474	AMEX	HYD	Mon, Nov 28, 2022	51.47	51.47	51.28	51.36
3473	AMEX	HYD	Fri, Nov 25, 2022	51.48	51.53	51.27	51.27
3472	AMEX	HYD	Wed, Nov 23, 2022	51.21	51.44	51.21	51.35
3471	AMEX	HYD	Tue, Nov 22, 2022	51.09	51.30	50.77	51.24
3470	AMEX	HYD	Mon, Nov 21, 2022	51.10	51.15	50.92	51.01
3469	AMEX	HYD	Fri, Nov 18, 2022	51.01	51.06	50.78	50.92
3468	AMEX	HYD	Thu, Nov 17, 2022	51.03	51.12	50.75	51.07
3467	AMEX	HYD	Wed, Nov 16, 2022	50.94	51.26	50.79	51.19
3466	AMEX	HYD	Tue, Nov 15, 2022	50.52	50.71	50.43	50.58
3465	AMEX	HYD	Mon, Nov 14, 2022	50.39	50.62	49.98	50.07
3464	AMEX	HYD	Fri, Nov 11, 2022	50.20	50.63	50.20	50.62
3463	AMEX	HYD	Thu, Nov 10, 2022	49.91	50.43	49.65	50.38
3462	AMEX	HYD	Wed, Nov 9, 2022	48.89	49.13	48.85	48.98
3461	AMEX	HYD	Tue, Nov 8, 2022	48.82	49.07	48.58	48.96
3460	AMEX	HYD	Mon, Nov 7, 2022	48.82	48.94	48.55	48.81
3459	AMEX	HYD	Fri, Nov 4, 2022	48.64	48.84	48.60	48.82
3458	AMEX	HYD	Thu, Nov 3, 2022	48.69	48.99	48.52	48.73
3457	AMEX	HYD	Wed, Nov 2, 2022	48.85	49.31	48.84	49.16
3456	AMEX	HYD	Tue, Nov 1, 2022	49.04	49.34	48.88	49.02
3455	AMEX	HYD	Mon, Oct 31, 2022	49.02	49.23	48.97	48.79
3454	AMEX	HYD	Fri, Oct 28, 2022	48.97	49.16	48.97	49.15
3453	AMEX	HYD	Thu, Oct 27, 2022	48.78	49.04	48.72	49.00
3452	AMEX	HYD	Wed, Oct 26, 2022	48.61	48.84	48.43	48.83
3451	AMEX	HYD	Tue, Oct 25, 2022	48.72	48.82	48.46	48.51
3450	AMEX	HYD	Mon, Oct 24, 2022	48.84	48.89	48.42	48.50
3449	AMEX	HYD	Fri, Oct 21, 2022	49.08	49.20	48.92	49.01
3448	AMEX	HYD	Thu, Oct 20, 2022	49.54	49.62	49.31	49.34
3447	AMEX	HYD	Wed, Oct 19, 2022	49.81	49.84	49.60	49.65
3446	AMEX	HYD	Tue, Oct 18, 2022	49.93	49.96	49.75	49.92
3445	AMEX	HYD	Mon, Oct 17, 2022	49.88	50.01	49.72	49.76
3444	AMEX	HYD	Fri, Oct 14, 2022	49.94	49.94	49.67	49.79
3443	AMEX	HYD	Thu, Oct 13, 2022	49.61	49.87	49.33	49.75
3442	AMEX	HYD	Wed, Oct 12, 2022	50.39	50.42	50.12	50.19
3441	AMEX	HYD	Tue, Oct 11, 2022	50.35	50.53	50.12	50.17
3440	AMEX	HYD	Mon, Oct 10, 2022	50.40	50.44	50.03	50.17
3439	AMEX	HYD	Fri, Oct 7, 2022	50.48	50.52	50.28	50.50
3438	AMEX	HYD	Thu, Oct 6, 2022	50.62	50.65	50.35	50.55
3437	AMEX	HYD	Wed, Oct 5, 2022	50.64	50.77	50.39	50.48
3436	AMEX	HYD	Tue, Oct 4, 2022	50.93	50.95	50.63	50.82
3435	AMEX	HYD	Mon, Oct 3, 2022	49.89	50.32	49.89	50.31
3434	AMEX	HYD	Fri, Sep 30, 2022	50.09	50.18	49.93	49.77
3433	AMEX	HYD	Thu, Sep 29, 2022	50.21	50.22	49.91	50.17
3432	AMEX	HYD	Wed, Sep 28, 2022	50.35	50.38	50.12	50.30
3431	AMEX	HYD	Tue, Sep 27, 2022	50.36	50.42	50.03	50.26
3430	AMEX	HYD	Mon, Sep 26, 2022	50.56	50.76	50.30	50.39
3429	AMEX	HYD	Fri, Sep 23, 2022	50.81	50.95	50.62	50.69
3428	AMEX	HYD	Thu, Sep 22, 2022	51.16	51.16	50.84	50.93
3427	AMEX	HYD	Tue, Sep 20, 2022	51.34	51.42	51.22	51.22
3426	AMEX	HYD	Mon, Sep 19, 2022	51.61	51.65	51.51	51.53
3425	AMEX	HYD	Fri, Sep 16, 2022	51.59	51.75	51.55	51.65
3424	AMEX	HYD	Thu, Sep 15, 2022	51.77	51.90	51.65	51.65
3423	AMEX	HYD	Wed, Sep 14, 2022	51.99	51.99	51.78	51.87
3422	AMEX	HYD	Tue, Sep 13, 2022	51.93	52.03	51.83	51.96
3421	AMEX	HYD	Mon, Sep 12, 2022	52.31	52.44	52.09	52.19
3420	AMEX	HYD	Fri, Sep 9, 2022	52.23	52.35	52.13	52.14
3419	AMEX	HYD	Thu, Sep 8, 2022	52.27	52.27	52.08	52.17
3418	AMEX	HYD	Wed, Sep 7, 2022	52.12	52.44	52.11	52.20
3417	AMEX	HYD	Tue, Sep 6, 2022	52.69	52.70	52.12	52.13
3416	AMEX	HYD	Fri, Sep 2, 2022	52.71	52.89	52.65	52.72
3415	AMEX	HYD	Thu, Sep 1, 2022	52.89	52.99	52.32	52.51
3414	AMEX	HYD	Wed, Aug 31, 2022	53.36	53.44	53.32	53.16
3413	AMEX	HYD	Tue, Aug 30, 2022	53.34	53.56	53.26	53.50
3412	AMEX	HYD	Mon, Aug 29, 2022	53.57	53.67	53.36	53.41
3411	AMEX	HYD	Fri, Aug 26, 2022	53.79	53.87	53.68	53.68
3410	AMEX	HYD	Thu, Aug 25, 2022	53.91	53.92	53.48	53.81
3409	AMEX	HYD	Wed, Aug 24, 2022	54.04	54.04	53.80	53.88
3408	AMEX	HYD	Tue, Aug 23, 2022	54.05	54.16	53.89	53.96
3407	AMEX	HYD	Mon, Aug 22, 2022	54.08	54.17	53.93	53.97
3406	AMEX	HYD	Fri, Aug 19, 2022	54.36	54.36	53.99	53.99
3405	AMEX	HYD	Thu, Aug 18, 2022	54.51	54.52	54.35	54.46
3404	AMEX	HYD	Wed, Aug 17, 2022	54.53	54.56	54.27	54.39
3403	AMEX	HYD	Tue, Aug 16, 2022	54.77	54.86	54.60	54.86
3402	AMEX	HYD	Mon, Aug 15, 2022	54.72	54.99	54.72	54.87
3401	AMEX	HYD	Fri, Aug 12, 2022	54.72	54.80	54.64	54.79
3400	AMEX	HYD	Thu, Aug 11, 2022	54.74	54.89	54.57	54.60
3399	AMEX	HYD	Wed, Aug 10, 2022	54.66	54.84	54.62	54.62
3398	AMEX	HYD	Tue, Aug 9, 2022	54.73	54.89	54.53	54.62
3397	AMEX	HYD	Mon, Aug 8, 2022	54.62	54.83	54.62	54.73
3396	AMEX	HYD	Fri, Aug 5, 2022	54.66	54.81	54.53	54.56
3395	AMEX	HYD	Thu, Aug 4, 2022	55.03	55.13	55.00	55.03
3394	AMEX	HYD	Wed, Aug 3, 2022	54.97	55.03	54.77	54.92
3393	AMEX	HYD	Tue, Aug 2, 2022	55.05	55.09	54.79	54.91
3392	AMEX	HYD	Mon, Aug 1, 2022	54.75	55.07	54.75	54.96
3391	AMEX	HYD	Fri, Jul 29, 2022	54.89	55.18	54.85	54.97
3390	AMEX	HYD	Thu, Jul 28, 2022	54.68	54.96	54.68	54.90
3389	AMEX	HYD	Wed, Jul 27, 2022	54.44	54.78	54.44	54.60
3388	AMEX	HYD	Tue, Jul 26, 2022	54.49	54.56	54.22	54.40
3387	AMEX	HYD	Mon, Jul 25, 2022	54.51	54.51	54.31	54.44
3386	AMEX	HYD	Fri, Jul 22, 2022	54.34	54.56	54.24	54.54
3385	AMEX	HYD	Thu, Jul 21, 2022	54.04	54.19	53.89	54.17
3384	AMEX	HYD	Wed, Jul 20, 2022	54.02	54.15	53.91	54.07
3383	AMEX	HYD	Tue, Jul 19, 2022	53.91	54.09	53.79	54.01
3382	AMEX	HYD	Mon, Jul 18, 2022	54.12	54.12	53.86	53.93
3381	AMEX	HYD	Fri, Jul 15, 2022	54.07	54.21	53.96	54.13
3380	AMEX	HYD	Thu, Jul 14, 2022	53.94	54.18	53.72	54.04
3379	AMEX	HYD	Wed, Jul 13, 2022	53.65	54.05	53.57	53.85
3378	AMEX	HYD	Tue, Jul 12, 2022	54.01	54.07	53.87	53.87
3377	AMEX	HYD	Mon, Jul 11, 2022	53.89	53.99	53.79	53.88
3376	AMEX	HYD	Fri, Jul 8, 2022	54.05	54.06	53.65	53.77
3375	AMEX	HYD	Thu, Jul 7, 2022	54.04	54.08	53.84	53.86
3374	AMEX	HYD	Wed, Jul 6, 2022	54.16	54.32	53.81	53.81
3373	AMEX	HYD	Tue, Jul 5, 2022	54.01	54.22	53.87	54.07
3372	AMEX	HYD	Fri, Jul 1, 2022	53.85	54.24	53.62	54.04
3371	AMEX	HYD	Thu, Jun 30, 2022	53.62	53.88	53.59	53.66
3370	AMEX	HYD	Wed, Jun 29, 2022	53.07	53.42	53.02	53.31
3369	AMEX	HYD	Tue, Jun 28, 2022	53.10	53.14	52.88	53.05
3368	AMEX	HYD	Mon, Jun 27, 2022	53.04	53.16	52.83	53.13
3367	AMEX	HYD	Fri, Jun 24, 2022	53.06	53.23	52.90	53.00
3366	AMEX	HYD	Thu, Jun 23, 2022	52.99	52.99	52.74	52.85
3365	AMEX	HYD	Wed, Jun 22, 2022	52.58	52.92	52.58	52.76
3364	AMEX	HYD	Tue, Jun 21, 2022	52.69	52.69	52.30	52.40
3363	AMEX	HYD	Fri, Jun 17, 2022	52.37	52.72	52.14	52.68
3362	AMEX	HYD	Thu, Jun 16, 2022	52.48	52.74	51.66	52.53
3361	AMEX	HYD	Wed, Jun 15, 2022	52.70	52.93	52.34	52.58
3360	AMEX	HYD	Mon, Jun 13, 2022	52.86	53.11	50.90	51.24
3359	AMEX	HYD	Fri, Jun 10, 2022	54.30	54.34	53.71	53.78
3358	AMEX	HYD	Thu, Jun 9, 2022	54.66	54.87	54.41	54.54
3357	AMEX	HYD	Wed, Jun 8, 2022	55.10	55.12	54.81	54.95
3356	AMEX	HYD	Tue, Jun 7, 2022	55.15	55.27	55.08	55.22
3355	AMEX	HYD	Mon, Jun 6, 2022	55.50	55.50	55.05	55.17
3354	AMEX	HYD	Fri, Jun 3, 2022	55.48	55.66	55.25	55.53
3353	AMEX	HYD	Thu, Jun 2, 2022	55.57	55.65	55.51	55.63
3352	AMEX	HYD	Wed, Jun 1, 2022	55.79	55.79	55.43	55.57
3351	AMEX	HYD	Tue, May 31, 2022	55.86	55.86	55.57	55.55
3350	AMEX	HYD	Fri, May 27, 2022	55.86	56.02	55.81	55.88
3349	AMEX	HYD	Thu, May 26, 2022	55.27	55.89	54.94	55.83
3348	AMEX	HYD	Wed, May 25, 2022	54.72	55.08	54.72	54.99
3347	AMEX	HYD	Tue, May 24, 2022	54.04	54.44	53.83	54.41
3346	AMEX	HYD	Mon, May 23, 2022	53.58	53.76	53.58	53.64
3345	AMEX	HYD	Fri, May 20, 2022	53.13	53.57	53.10	53.57
3344	AMEX	HYD	Thu, May 19, 2022	52.87	53.16	52.82	53.16
3343	AMEX	HYD	Wed, May 18, 2022	53.03	53.12	52.75	52.78
3342	AMEX	HYD	Tue, May 17, 2022	53.35	53.35	53.07	53.23
3341	AMEX	HYD	Mon, May 16, 2022	53.40	53.53	53.35	53.47
3340	AMEX	HYD	Fri, May 13, 2022	53.52	53.66	53.49	53.58
3339	AMEX	HYD	Thu, May 12, 2022	53.79	53.85	53.64	53.75
3338	AMEX	HYD	Wed, May 11, 2022	53.89	53.97	53.76	53.85
3337	AMEX	HYD	Tue, May 10, 2022	54.07	54.13	53.86	53.87
3336	AMEX	HYD	Mon, May 9, 2022	54.29	54.38	54.00	54.04
3335	AMEX	HYD	Fri, May 6, 2022	54.38	54.52	54.33	54.44
3334	AMEX	HYD	Thu, May 5, 2022	54.56	54.64	54.33	54.63
3333	AMEX	HYD	Wed, May 4, 2022	54.66	54.85	54.45	54.85
3332	AMEX	HYD	Tue, May 3, 2022	55.09	55.09	54.51	54.62
3331	AMEX	HYD	Mon, May 2, 2022	54.78	54.88	54.68	54.86
3330	AMEX	HYD	Fri, Apr 29, 2022	55.19	55.19	54.96	54.79
3329	AMEX	HYD	Thu, Apr 28, 2022	54.86	55.21	54.86	55.19
3328	AMEX	HYD	Wed, Apr 27, 2022	55.14	55.19	54.96	54.96
3327	AMEX	HYD	Tue, Apr 26, 2022	55.30	55.36	55.07	55.24
3326	AMEX	HYD	Mon, Apr 25, 2022	55.28	55.39	55.08	55.16
3325	AMEX	HYD	Fri, Apr 22, 2022	55.27	55.37	55.17	55.19
3324	AMEX	HYD	Thu, Apr 21, 2022	55.32	55.37	55.15	55.24
3323	AMEX	HYD	Wed, Apr 20, 2022	55.40	55.40	55.21	55.39
3322	AMEX	HYD	Tue, Apr 19, 2022	55.65	55.70	55.40	55.41
3321	AMEX	HYD	Mon, Apr 18, 2022	55.80	55.88	55.73	55.74
3320	AMEX	HYD	Thu, Apr 14, 2022	56.15	56.17	55.81	55.85
3319	AMEX	HYD	Wed, Apr 13, 2022	56.05	56.23	56.02	56.22
3318	AMEX	HYD	Tue, Apr 12, 2022	56.35	56.36	56.03	56.08
3317	AMEX	HYD	Mon, Apr 11, 2022	56.52	56.62	56.14	56.14
3316	AMEX	HYD	Fri, Apr 8, 2022	56.58	56.67	56.46	56.67
3315	AMEX	HYD	Thu, Apr 7, 2022	56.96	56.98	56.71	56.71
3314	AMEX	HYD	Wed, Apr 6, 2022	57.00	57.13	56.78	57.12
3313	AMEX	HYD	Tue, Apr 5, 2022	57.29	57.36	57.09	57.15
3312	AMEX	HYD	Mon, Apr 4, 2022	57.29	57.40	57.22	57.30
3311	AMEX	HYD	Fri, Apr 1, 2022	57.33	57.41	57.20	57.32
3310	AMEX	HYD	Thu, Mar 31, 2022	57.30	57.51	57.28	57.23
3309	AMEX	HYD	Wed, Mar 30, 2022	57.28	57.39	57.20	57.39
3308	AMEX	HYD	Tue, Mar 29, 2022	57.24	57.39	57.24	57.31
3307	AMEX	HYD	Mon, Mar 28, 2022	57.27	57.39	57.21	57.28
3306	AMEX	HYD	Fri, Mar 25, 2022	57.50	57.50	57.29	57.33
3305	AMEX	HYD	Thu, Mar 24, 2022	57.74	57.74	57.50	57.50
3304	AMEX	HYD	Wed, Mar 23, 2022	57.99	58.00	57.76	57.81
3303	AMEX	HYD	Tue, Mar 22, 2022	58.06	58.13	57.90	57.93
3302	AMEX	HYD	Mon, Mar 21, 2022	58.25	58.37	58.06	58.09
3301	AMEX	HYD	Fri, Mar 18, 2022	58.44	58.55	58.41	58.49
3300	AMEX	HYD	Thu, Mar 17, 2022	58.38	58.45	58.18	58.36
3299	AMEX	HYD	Wed, Mar 16, 2022	58.18	58.19	57.93	58.12
3298	AMEX	HYD	Tue, Mar 15, 2022	57.90	58.12	57.83	57.93
3297	AMEX	HYD	Mon, Mar 14, 2022	58.57	58.57	57.88	57.88
3296	AMEX	HYD	Fri, Mar 11, 2022	58.68	58.72	58.60	58.63
3295	AMEX	HYD	Thu, Mar 10, 2022	58.90	58.90	58.70	58.70
3294	AMEX	HYD	Wed, Mar 9, 2022	58.73	58.89	58.63	58.84
3293	AMEX	HYD	Tue, Mar 8, 2022	58.84	58.86	58.66	58.72
3292	AMEX	HYD	Mon, Mar 7, 2022	59.09	59.19	58.99	58.99
3291	AMEX	HYD	Fri, Mar 4, 2022	59.45	59.50	59.17	59.29
3290	AMEX	HYD	Thu, Mar 3, 2022	59.51	59.51	59.40	59.50
3289	AMEX	HYD	Wed, Mar 2, 2022	59.47	59.56	59.39	59.44
3288	AMEX	HYD	Tue, Mar 1, 2022	59.55	59.55	59.35	59.38
3287	AMEX	HYD	Mon, Feb 28, 2022	59.64	59.75	59.45	59.34
3286	AMEX	HYD	Fri, Feb 25, 2022	59.69	59.69	59.40	59.55
3285	AMEX	HYD	Thu, Feb 24, 2022	59.64	59.75	59.45	59.64
3284	AMEX	HYD	Wed, Feb 23, 2022	59.76	59.76	59.53	59.61
3283	AMEX	HYD	Tue, Feb 22, 2022	59.52	59.71	59.52	59.66
3282	AMEX	HYD	Fri, Feb 18, 2022	59.60	59.63	59.56	59.62
3281	AMEX	HYD	Thu, Feb 17, 2022	59.57	59.67	59.50	59.59
3280	AMEX	HYD	Wed, Feb 16, 2022	59.40	59.57	59.34	59.57
3279	AMEX	HYD	Tue, Feb 15, 2022	59.35	59.50	59.35	59.48
3278	AMEX	HYD	Mon, Feb 14, 2022	59.41	59.50	59.31	59.36
3277	AMEX	HYD	Fri, Feb 11, 2022	59.80	59.80	59.41	59.56
3276	AMEX	HYD	Thu, Feb 10, 2022	60.08	60.08	59.69	60.00
3275	AMEX	HYD	Wed, Feb 9, 2022	60.31	60.38	60.22	60.38
3274	AMEX	HYD	Tue, Feb 8, 2022	60.43	60.49	60.31	60.36
3273	AMEX	HYD	Mon, Feb 7, 2022	60.54	60.57	60.45	60.52
3272	AMEX	HYD	Fri, Feb 4, 2022	60.66	60.66	60.49	60.50
3271	AMEX	HYD	Thu, Feb 3, 2022	60.48	60.73	60.46	60.73
3270	AMEX	HYD	Wed, Feb 2, 2022	60.43	60.67	60.43	60.58
3269	AMEX	HYD	Tue, Feb 1, 2022	60.38	60.66	60.31	60.37
3268	AMEX	HYD	Mon, Jan 31, 2022	60.40	60.49	60.23	60.31
3267	AMEX	HYD	Fri, Jan 28, 2022	60.63	60.65	60.33	60.36
3266	AMEX	HYD	Thu, Jan 27, 2022	60.84	60.96	60.59	60.69
3265	AMEX	HYD	Wed, Jan 26, 2022	61.13	61.13	60.66	60.82
3264	AMEX	HYD	Tue, Jan 25, 2022	61.16	61.20	61.03	61.06
3263	AMEX	HYD	Mon, Jan 24, 2022	61.23	61.28	61.10	61.27
3262	AMEX	HYD	Fri, Jan 21, 2022	61.39	61.48	61.26	61.33
3261	AMEX	HYD	Thu, Jan 20, 2022	61.53	61.53	61.42	61.48
3260	AMEX	HYD	Wed, Jan 19, 2022	61.48	61.54	61.42	61.48
3259	AMEX	HYD	Tue, Jan 18, 2022	61.64	61.64	61.44	61.44
3258	AMEX	HYD	Fri, Jan 14, 2022	61.73	61.75	61.71	61.74
3257	AMEX	HYD	Thu, Jan 13, 2022	61.78	61.82	61.76	61.82
3256	AMEX	HYD	Wed, Jan 12, 2022	61.72	61.82	61.72	61.78
3255	AMEX	HYD	Tue, Jan 11, 2022	61.70	61.83	61.69	61.76
3254	AMEX	HYD	Mon, Jan 10, 2022	62.01	62.02	61.67	61.85
3253	AMEX	HYD	Fri, Jan 7, 2022	62.16	62.16	62.00	62.02
3252	AMEX	HYD	Thu, Jan 6, 2022	62.09	62.15	62.07	62.14
3251	AMEX	HYD	Wed, Jan 5, 2022	62.23	62.29	62.05	62.08
3250	AMEX	HYD	Tue, Jan 4, 2022	62.33	62.34	62.21	62.21
3249	AMEX	HYD	Mon, Jan 3, 2022	62.43	62.45	62.22	62.28
3248	AMEX	HYD	Fri, Dec 31, 2021	62.51	62.51	62.40	62.43
3247	AMEX	HYD	Thu, Dec 30, 2021	62.46	62.46	62.37	62.45
3246	AMEX	HYD	Wed, Dec 29, 2021	62.44	62.45	62.35	62.42
3245	AMEX	HYD	Tue, Dec 28, 2021	62.54	62.59	62.53	62.40
3244	AMEX	HYD	Mon, Dec 27, 2021	62.60	62.60	62.52	62.55
3243	AMEX	HYD	Thu, Dec 23, 2021	62.62	62.63	62.51	62.58
3242	AMEX	HYD	Wed, Dec 22, 2021	62.50	62.63	62.48	62.59
3241	AMEX	HYD	Tue, Dec 21, 2021	62.29	62.57	62.29	62.45
3240	AMEX	HYD	Mon, Dec 20, 2021	62.42	62.50	62.36	62.36
3239	AMEX	HYD	Fri, Dec 17, 2021	62.52	62.52	62.42	62.44
3238	AMEX	HYD	Thu, Dec 16, 2021	62.49	62.49	62.44	62.44
3237	AMEX	HYD	Wed, Dec 15, 2021	62.37	62.47	62.37	62.46
3236	AMEX	HYD	Tue, Dec 14, 2021	62.50	62.56	62.41	62.42
3235	AMEX	HYD	Mon, Dec 13, 2021	62.54	62.60	62.53	62.56
3234	AMEX	HYD	Fri, Dec 10, 2021	62.46	62.54	62.42	62.49
3233	AMEX	HYD	Thu, Dec 9, 2021	62.43	62.43	62.39	62.41
3232	AMEX	HYD	Wed, Dec 8, 2021	62.42	62.45	62.38	62.43
3231	AMEX	HYD	Tue, Dec 7, 2021	62.46	62.47	62.38	62.41
3230	AMEX	HYD	Mon, Dec 6, 2021	62.44	62.46	62.36	62.40
3229	AMEX	HYD	Fri, Dec 3, 2021	62.45	62.45	62.34	62.43
3228	AMEX	HYD	Thu, Dec 2, 2021	62.36	62.48	62.36	62.48
3227	AMEX	HYD	Wed, Dec 1, 2021	62.32	62.43	62.26	62.36
3226	AMEX	HYD	Tue, Nov 30, 2021	62.50	62.56	62.38	62.24
3225	AMEX	HYD	Mon, Nov 29, 2021	62.42	62.45	62.30	62.40
3224	AMEX	HYD	Wed, Nov 24, 2021	62.30	62.38	62.25	62.27
3223	AMEX	HYD	Tue, Nov 23, 2021	62.35	62.35	62.23	62.25
3222	AMEX	HYD	Mon, Nov 22, 2021	62.41	62.41	62.27	62.29
3221	AMEX	HYD	Fri, Nov 19, 2021	62.41	62.41	62.27	62.27
3220	AMEX	HYD	Thu, Nov 18, 2021	62.14	62.35	62.14	62.27
3219	AMEX	HYD	Wed, Nov 17, 2021	62.36	62.36	62.17	62.23
3218	AMEX	HYD	Tue, Nov 16, 2021	62.38	62.39	62.28	62.31
3217	AMEX	HYD	Mon, Nov 15, 2021	62.42	62.44	62.32	62.36
3216	AMEX	HYD	Fri, Nov 12, 2021	62.40	62.41	62.35	62.37
3215	AMEX	HYD	Thu, Nov 11, 2021	62.44	62.44	62.35	62.36
3214	AMEX	HYD	Wed, Nov 10, 2021	62.47	62.47	62.31	62.33
3213	AMEX	HYD	Tue, Nov 9, 2021	62.21	62.44	62.21	62.44
3212	AMEX	HYD	Mon, Nov 8, 2021	62.18	62.18	62.10	62.14
3211	AMEX	HYD	Fri, Nov 5, 2021	62.12	62.24	62.11	62.20
3210	AMEX	HYD	Thu, Nov 4, 2021	62.03	62.14	62.01	62.03
3209	AMEX	HYD	Wed, Nov 3, 2021	61.92	62.04	61.86	61.98
3208	AMEX	HYD	Tue, Nov 2, 2021	61.89	61.89	61.82	61.86
3207	AMEX	HYD	Mon, Nov 1, 2021	61.83	61.95	61.81	61.85
3206	AMEX	HYD	Thu, Oct 28, 2021	61.97	62.02	61.95	61.95
3205	AMEX	HYD	Wed, Oct 27, 2021	61.93	62.00	61.90	61.99
3204	AMEX	HYD	Tue, Oct 26, 2021	61.82	61.88	61.77	61.86
3203	AMEX	HYD	Mon, Oct 25, 2021	61.85	61.85	61.66	61.79
3202	AMEX	HYD	Fri, Oct 22, 2021	61.69	61.83	61.69	61.79
3201	AMEX	HYD	Thu, Oct 21, 2021	61.92	61.92	61.71	61.76
3200	AMEX	HYD	Wed, Oct 20, 2021	61.91	61.96	61.87	61.90
3199	AMEX	HYD	Tue, Oct 19, 2021	61.96	62.00	61.87	61.91
3198	AMEX	HYD	Mon, Oct 18, 2021	61.90	61.96	61.86	61.94
3197	AMEX	HYD	Fri, Oct 15, 2021	62.00	62.00	61.92	61.92
3196	AMEX	HYD	Thu, Oct 14, 2021	61.98	62.05	61.98	61.99
3195	AMEX	HYD	Wed, Oct 13, 2021	61.97	62.04	61.91	61.98
3194	AMEX	HYD	Tue, Oct 12, 2021	61.95	62.01	61.92	61.97
3193	AMEX	HYD	Mon, Oct 11, 2021	61.99	61.99	61.85	61.89
3192	AMEX	HYD	Fri, Oct 8, 2021	62.14	62.20	62.03	62.04
3191	AMEX	HYD	Thu, Oct 7, 2021	62.19	62.21	62.15	62.19
3190	AMEX	HYD	Wed, Oct 6, 2021	62.20	62.23	62.18	62.22
3189	AMEX	HYD	Tue, Oct 5, 2021	62.21	62.29	62.19	62.23
3188	AMEX	HYD	Mon, Oct 4, 2021	62.30	62.39	62.13	62.24
3187	AMEX	HYD	Fri, Oct 1, 2021	62.45	62.45	62.34	62.41
3186	AMEX	HYD	Thu, Sep 30, 2021	62.39	62.52	62.39	62.30
3185	AMEX	HYD	Wed, Sep 29, 2021	62.48	62.53	62.42	62.44
3184	AMEX	HYD	Tue, Sep 28, 2021	62.75	62.77	62.43	62.50
3183	AMEX	HYD	Mon, Sep 27, 2021	62.87	62.90	62.77	62.80
3182	AMEX	HYD	Fri, Sep 24, 2021	62.95	62.96	62.89	62.90
3181	AMEX	HYD	Thu, Sep 23, 2021	63.07	63.07	62.95	62.96
3180	AMEX	HYD	Wed, Sep 22, 2021	63.07	63.11	63.03	63.09
3179	AMEX	HYD	Tue, Sep 21, 2021	63.09	63.12	63.03	63.10
3178	AMEX	HYD	Mon, Sep 20, 2021	63.06	63.10	63.01	63.09
3177	AMEX	HYD	Fri, Sep 17, 2021	63.12	63.13	63.06	63.09
3176	AMEX	HYD	Thu, Sep 16, 2021	63.15	63.15	63.06	63.09
3175	AMEX	HYD	Wed, Sep 15, 2021	63.16	63.22	63.11	63.13
3174	AMEX	HYD	Tue, Sep 14, 2021	63.15	63.17	63.12	63.13
3173	AMEX	HYD	Mon, Sep 13, 2021	63.16	63.18	63.11	63.13
3172	AMEX	HYD	Fri, Sep 10, 2021	63.17	63.17	63.09	63.12
3171	AMEX	HYD	Thu, Sep 9, 2021	63.20	63.20	63.11	63.11
3170	AMEX	HYD	Wed, Sep 8, 2021	63.12	63.21	63.01	63.17
3169	AMEX	HYD	Tue, Sep 7, 2021	63.28	63.28	62.95	62.97
3168	AMEX	HYD	Fri, Sep 3, 2021	63.28	63.29	63.21	63.24
3167	AMEX	HYD	Thu, Sep 2, 2021	63.35	63.39	63.32	63.33
3166	AMEX	HYD	Wed, Sep 1, 2021	63.31	63.41	63.27	63.35
3165	AMEX	HYD	Tue, Aug 31, 2021	63.55	63.57	63.47	63.32
3164	AMEX	HYD	Mon, Aug 30, 2021	63.50	63.57	63.44	63.52
3163	AMEX	HYD	Fri, Aug 27, 2021	63.42	63.54	63.42	63.50
3162	AMEX	HYD	Thu, Aug 26, 2021	63.46	63.50	63.39	63.45
3161	AMEX	HYD	Wed, Aug 25, 2021	63.44	63.49	63.42	63.42
3160	AMEX	HYD	Tue, Aug 24, 2021	63.49	63.57	63.43	63.48
3159	AMEX	HYD	Mon, Aug 23, 2021	63.45	63.50	63.42	63.49
3158	AMEX	HYD	Fri, Aug 20, 2021	63.44	63.50	63.42	63.45
3157	AMEX	HYD	Thu, Aug 19, 2021	63.55	63.55	63.44	63.44
3156	AMEX	HYD	Wed, Aug 18, 2021	63.56	63.58	63.51	63.53
3155	AMEX	HYD	Tue, Aug 17, 2021	63.52	63.58	63.51	63.54
3154	AMEX	HYD	Mon, Aug 16, 2021	63.66	63.66	63.50	63.51
3153	AMEX	HYD	Fri, Aug 13, 2021	63.55	63.62	63.51	63.60
3152	AMEX	HYD	Thu, Aug 12, 2021	63.56	63.59	63.48	63.53
3151	AMEX	HYD	Wed, Aug 11, 2021	63.60	63.65	63.51	63.55
3150	AMEX	HYD	Tue, Aug 10, 2021	63.62	63.66	63.60	63.61
3149	AMEX	HYD	Mon, Aug 9, 2021	63.68	63.69	63.58	63.61
3148	AMEX	HYD	Fri, Aug 6, 2021	63.66	63.72	63.61	63.61
3147	AMEX	HYD	Thu, Aug 5, 2021	63.74	63.74	63.66	63.69
3146	AMEX	HYD	Wed, Aug 4, 2021	63.83	63.83	63.64	63.70
3145	AMEX	HYD	Tue, Aug 3, 2021	63.77	63.80	63.68	63.77
3144	AMEX	HYD	Mon, Aug 2, 2021	63.61	63.74	63.59	63.74
3143	AMEX	HYD	Fri, Jul 30, 2021	63.85	63.92	63.78	63.69
3142	AMEX	HYD	Thu, Jul 29, 2021	63.91	63.93	63.86	63.90
3141	AMEX	HYD	Wed, Jul 28, 2021	63.91	63.92	63.87	63.89
3140	AMEX	HYD	Tue, Jul 27, 2021	63.92	63.93	63.88	63.89
3139	AMEX	HYD	Mon, Jul 26, 2021	63.96	63.96	63.87	63.88
3138	AMEX	HYD	Fri, Jul 23, 2021	63.94	63.94	63.88	63.90
3137	AMEX	HYD	Thu, Jul 22, 2021	63.85	63.95	63.85	63.91
3136	AMEX	HYD	Wed, Jul 21, 2021	63.81	63.87	63.76	63.81
3135	AMEX	HYD	Tue, Jul 20, 2021	63.98	63.98	63.75	63.81
3134	AMEX	HYD	Mon, Jul 19, 2021	63.93	63.98	63.82	63.84
3133	AMEX	HYD	Fri, Jul 16, 2021	63.84	63.88	63.81	63.88
3132	AMEX	HYD	Thu, Jul 15, 2021	63.85	63.86	63.77	63.80
3131	AMEX	HYD	Wed, Jul 14, 2021	63.77	63.83	63.77	63.79
3130	AMEX	HYD	Tue, Jul 13, 2021	63.84	63.86	63.68	63.82
3129	AMEX	HYD	Mon, Jul 12, 2021	63.73	63.89	63.72	63.89
3128	AMEX	HYD	Fri, Jul 9, 2021	63.85	63.85	63.69	63.73
3127	AMEX	HYD	Thu, Jul 8, 2021	63.69	63.92	63.68	63.78
3126	AMEX	HYD	Wed, Jul 7, 2021	63.56	63.64	63.55	63.63
3125	AMEX	HYD	Tue, Jul 6, 2021	63.54	63.54	63.46	63.52
3124	AMEX	HYD	Fri, Jul 2, 2021	63.44	63.51	63.42	63.47
3123	AMEX	HYD	Thu, Jul 1, 2021	63.54	63.54	63.38	63.42
3122	AMEX	HYD	Wed, Jun 30, 2021	63.52	63.66	63.50	63.44
3121	AMEX	HYD	Tue, Jun 29, 2021	63.47	63.53	63.44	63.44
3120	AMEX	HYD	Mon, Jun 28, 2021	63.40	63.49	63.40	63.44
3119	AMEX	HYD	Fri, Jun 25, 2021	63.38	63.42	63.34	63.40
3118	AMEX	HYD	Thu, Jun 24, 2021	63.36	63.40	63.31	63.36
3117	AMEX	HYD	Wed, Jun 23, 2021	63.32	63.43	63.27	63.31
3116	AMEX	HYD	Tue, Jun 22, 2021	63.42	63.42	63.35	63.40
3115	AMEX	HYD	Mon, Jun 21, 2021	63.44	63.50	63.37	63.40
3114	AMEX	HYD	Fri, Jun 18, 2021	63.36	63.50	63.36	63.50
3113	AMEX	HYD	Thu, Jun 17, 2021	63.34	63.49	63.30	63.42
3112	AMEX	HYD	Wed, Jun 16, 2021	63.42	63.46	63.24	63.26
3111	AMEX	HYD	Tue, Jun 15, 2021	63.42	63.47	63.38	63.43
3110	AMEX	HYD	Mon, Jun 14, 2021	63.54	63.60	63.33	63.41
3109	AMEX	HYD	Fri, Jun 11, 2021	63.57	63.57	63.48	63.49
3108	AMEX	HYD	Thu, Jun 10, 2021	63.43	63.51	63.40	63.51
3107	AMEX	HYD	Wed, Jun 9, 2021	63.32	63.40	63.32	63.38
3106	AMEX	HYD	Tue, Jun 8, 2021	63.24	63.28	63.21	63.28
3105	AMEX	HYD	Mon, Jun 7, 2021	63.15	63.17	63.12	63.14
3104	AMEX	HYD	Fri, Jun 4, 2021	63.11	63.12	63.06	63.12
3103	AMEX	HYD	Thu, Jun 3, 2021	62.99	63.09	62.99	63.05
3102	AMEX	HYD	Wed, Jun 2, 2021	63.06	63.07	62.97	63.01
3101	AMEX	HYD	Tue, Jun 1, 2021	63.02	63.02	62.90	62.96
3100	AMEX	HYD	Fri, May 28, 2021	63.08	63.16	63.07	63.14
3099	AMEX	HYD	Thu, May 27, 2021	63.03	63.09	63.00	63.04
3098	AMEX	HYD	Wed, May 26, 2021	62.96	63.07	62.96	63.06
3097	AMEX	HYD	Tue, May 25, 2021	62.87	62.97	62.87	62.93
3096	AMEX	HYD	Mon, May 24, 2021	62.91	62.93	62.84	62.92
3095	AMEX	HYD	Fri, May 21, 2021	62.73	62.90	62.73	62.86
3094	AMEX	HYD	Thu, May 20, 2021	62.73	62.83	62.73	62.75
3093	AMEX	HYD	Wed, May 19, 2021	62.77	62.81	62.58	62.74
3092	AMEX	HYD	Tue, May 18, 2021	62.72	62.78	62.72	62.77
3091	AMEX	HYD	Mon, May 17, 2021	62.73	62.76	62.67	62.72
3090	AMEX	HYD	Fri, May 14, 2021	62.68	62.76	62.67	62.67
3089	AMEX	HYD	Thu, May 13, 2021	62.62	62.69	62.62	62.66
3088	AMEX	HYD	Wed, May 12, 2021	62.66	62.66	62.56	62.60
3087	AMEX	HYD	Tue, May 11, 2021	62.69	62.69	62.60	62.68
3086	AMEX	HYD	Mon, May 10, 2021	62.65	62.65	62.60	62.65
3085	AMEX	HYD	Fri, May 7, 2021	62.65	62.65	62.58	62.59
3084	AMEX	HYD	Thu, May 6, 2021	62.52	62.60	62.52	62.57
3083	AMEX	HYD	Wed, May 5, 2021	62.50	62.54	62.46	62.49
3082	AMEX	HYD	Tue, May 4, 2021	62.35	62.50	62.35	62.46
3081	AMEX	HYD	Mon, May 3, 2021	62.52	62.52	62.38	62.44
3080	AMEX	HYD	Fri, Apr 30, 2021	62.68	62.68	62.52	62.50
3079	AMEX	HYD	Thu, Apr 29, 2021	62.54	62.60	62.50	62.53
3078	AMEX	HYD	Wed, Apr 28, 2021	62.64	62.66	62.55	62.62
3077	AMEX	HYD	Tue, Apr 27, 2021	62.62	62.67	62.57	62.63
3076	AMEX	HYD	Mon, Apr 26, 2021	62.88	62.88	62.61	62.63
3075	AMEX	HYD	Fri, Apr 23, 2021	62.71	62.71	62.60	62.65
3074	AMEX	HYD	Thu, Apr 22, 2021	62.57	62.67	62.38	62.67
3073	AMEX	HYD	Wed, Apr 21, 2021	62.35	62.47	62.34	62.47
3072	AMEX	HYD	Tue, Apr 20, 2021	62.32	62.43	62.32	62.35
3071	AMEX	HYD	Mon, Apr 19, 2021	62.49	62.51	62.39	62.41
3070	AMEX	HYD	Fri, Apr 16, 2021	62.57	62.57	62.44	62.52
3069	AMEX	HYD	Thu, Apr 15, 2021	62.38	62.55	62.38	62.53
3068	AMEX	HYD	Wed, Apr 14, 2021	62.28	62.30	62.25	62.27
3067	AMEX	HYD	Tue, Apr 13, 2021	62.18	62.31	62.14	62.31
3066	AMEX	HYD	Mon, Apr 12, 2021	62.21	62.23	62.14	62.15
3065	AMEX	HYD	Fri, Apr 9, 2021	62.14	62.23	62.12	62.15
3064	AMEX	HYD	Thu, Apr 8, 2021	62.11	62.19	61.94	62.16
3063	AMEX	HYD	Wed, Apr 7, 2021	61.90	61.98	61.90	61.94
3062	AMEX	HYD	Tue, Apr 6, 2021	61.98	61.98	61.82	61.85
3061	AMEX	HYD	Mon, Apr 5, 2021	61.93	62.03	61.81	61.90
3060	AMEX	HYD	Thu, Apr 1, 2021	62.00	62.04	61.88	62.00
3059	AMEX	HYD	Wed, Mar 31, 2021	61.94	62.19	61.94	61.96
3058	AMEX	HYD	Tue, Mar 30, 2021	61.99	62.07	61.89	62.04
3057	AMEX	HYD	Mon, Mar 29, 2021	61.91	62.01	61.91	61.92
3056	AMEX	HYD	Fri, Mar 26, 2021	61.94	61.97	61.85	61.93
3055	AMEX	HYD	Thu, Mar 25, 2021	61.83	62.00	61.83	61.91
3054	AMEX	HYD	Wed, Mar 24, 2021	61.80	61.95	61.69	61.95
3053	AMEX	HYD	Tue, Mar 23, 2021	61.64	61.75	61.62	61.68
3052	AMEX	HYD	Mon, Mar 22, 2021	61.49	61.66	61.49	61.63
3051	AMEX	HYD	Fri, Mar 19, 2021	61.49	61.64	61.49	61.59
3050	AMEX	HYD	Thu, Mar 18, 2021	61.85	61.85	61.38	61.47
3049	AMEX	HYD	Wed, Mar 17, 2021	61.87	61.95	61.72	61.89
3048	AMEX	HYD	Tue, Mar 16, 2021	61.95	61.99	61.91	61.91
3047	AMEX	HYD	Mon, Mar 15, 2021	61.90	61.97	61.87	61.94
3046	AMEX	HYD	Fri, Mar 12, 2021	61.85	62.03	61.85	61.93
3045	AMEX	HYD	Thu, Mar 11, 2021	62.06	62.14	61.97	62.05
3044	AMEX	HYD	Wed, Mar 10, 2021	61.75	62.03	61.71	62.03
3043	AMEX	HYD	Tue, Mar 9, 2021	61.69	61.78	61.58	61.77
3042	AMEX	HYD	Mon, Mar 8, 2021	61.62	61.64	61.48	61.57
3041	AMEX	HYD	Fri, Mar 5, 2021	61.64	61.64	61.49	61.62
3040	AMEX	HYD	Thu, Mar 4, 2021	61.59	61.63	61.40	61.48
3039	AMEX	HYD	Wed, Mar 3, 2021	61.50	61.56	61.40	61.55
3038	AMEX	HYD	Tue, Mar 2, 2021	61.41	61.50	61.37	61.45
3037	AMEX	HYD	Mon, Mar 1, 2021	61.52	61.52	61.24	61.44
3036	AMEX	HYD	Fri, Feb 26, 2021	61.47	61.57	61.09	61.38
3035	AMEX	HYD	Thu, Feb 25, 2021	61.38	61.48	61.15	61.48
3034	AMEX	HYD	Wed, Feb 24, 2021	61.78	61.78	61.38	61.43
3033	AMEX	HYD	Tue, Feb 23, 2021	61.58	61.84	61.58	61.84
3032	AMEX	HYD	Mon, Feb 22, 2021	62.14	62.59	61.58	61.58
3031	AMEX	HYD	Fri, Feb 19, 2021	62.50	62.60	61.99	62.24
3030	AMEX	HYD	Thu, Feb 18, 2021	62.74	62.74	62.50	62.51
3029	AMEX	HYD	Wed, Feb 17, 2021	62.85	62.85	62.61	62.74
3028	AMEX	HYD	Tue, Feb 16, 2021	62.91	62.92	62.60	62.60
3027	AMEX	HYD	Fri, Feb 12, 2021	62.92	62.96	62.91	62.92
3026	AMEX	HYD	Thu, Feb 11, 2021	62.96	62.97	62.91	62.96
3025	AMEX	HYD	Wed, Feb 10, 2021	62.94	62.94	62.82	62.94
3024	AMEX	HYD	Tue, Feb 9, 2021	62.90	62.95	62.82	62.92
3023	AMEX	HYD	Mon, Feb 8, 2021	62.67	62.86	62.67	62.86
3022	AMEX	HYD	Fri, Feb 5, 2021	62.76	62.76	62.66	62.69
3021	AMEX	HYD	Thu, Feb 4, 2021	62.64	62.71	62.57	62.70
3020	AMEX	HYD	Wed, Feb 3, 2021	62.59	62.67	62.56	62.56
3019	AMEX	HYD	Tue, Feb 2, 2021	62.66	62.68	62.57	62.64
3018	AMEX	HYD	Mon, Feb 1, 2021	62.71	62.71	62.56	62.62
3017	AMEX	HYD	Fri, Jan 29, 2021	62.67	62.84	62.67	62.60
3016	AMEX	HYD	Thu, Jan 28, 2021	62.68	62.80	62.66	62.66
3015	AMEX	HYD	Wed, Jan 27, 2021	62.63	62.71	62.53	62.62
3014	AMEX	HYD	Tue, Jan 26, 2021	62.50	62.65	62.50	62.58
3013	AMEX	HYD	Mon, Jan 25, 2021	62.46	62.54	62.45	62.53
3012	AMEX	HYD	Fri, Jan 22, 2021	62.42	62.50	62.36	62.46
3011	AMEX	HYD	Thu, Jan 21, 2021	62.39	62.42	62.33	62.39
3010	AMEX	HYD	Wed, Jan 20, 2021	62.30	62.35	62.24	62.35
3009	AMEX	HYD	Tue, Jan 19, 2021	62.22	62.27	62.20	62.27
3008	AMEX	HYD	Fri, Jan 15, 2021	62.24	62.24	62.03	62.17
3007	AMEX	HYD	Thu, Jan 14, 2021	62.14	62.20	62.07	62.18
3006	AMEX	HYD	Wed, Jan 13, 2021	62.08	62.12	62.05	62.12
3005	AMEX	HYD	Tue, Jan 12, 2021	61.96	62.09	61.96	62.09
3004	AMEX	HYD	Mon, Jan 11, 2021	61.99	62.04	61.91	61.91
3003	AMEX	HYD	Fri, Jan 8, 2021	62.03	62.03	61.91	61.99
3002	AMEX	HYD	Thu, Jan 7, 2021	61.96	62.04	61.83	62.02
3001	AMEX	HYD	Wed, Jan 6, 2021	61.53	61.96	61.53	61.94
3000	AMEX	HYD	Tue, Jan 5, 2021	61.41	61.54	61.37	61.53
2999	AMEX	HYD	Mon, Jan 4, 2021	61.46	61.50	61.29	61.36
2998	AMEX	HYD	Thu, Dec 31, 2020	61.41	61.66	61.41	61.54
2997	AMEX	HYD	Wed, Dec 30, 2020	61.48	61.50	61.41	61.41
2996	AMEX	HYD	Tue, Dec 29, 2020	61.50	61.54	61.42	61.46
2995	AMEX	HYD	Mon, Dec 28, 2020	61.63	61.78	61.55	61.43
2994	AMEX	HYD	Thu, Dec 24, 2020	61.55	61.67	61.55	61.55
2993	AMEX	HYD	Wed, Dec 23, 2020	61.65	61.71	61.53	61.57
2992	AMEX	HYD	Tue, Dec 22, 2020	61.74	61.74	61.60	61.63
2991	AMEX	HYD	Mon, Dec 21, 2020	61.71	61.79	61.62	61.69
2990	AMEX	HYD	Fri, Dec 18, 2020	61.59	61.72	61.59	61.66
2989	AMEX	HYD	Thu, Dec 17, 2020	61.62	61.62	61.48	61.52
2988	AMEX	HYD	Wed, Dec 16, 2020	61.64	61.65	61.48	61.55
2987	AMEX	HYD	Tue, Dec 15, 2020	61.53	61.60	61.47	61.60
2986	AMEX	HYD	Mon, Dec 14, 2020	61.50	61.50	61.45	61.50
2985	AMEX	HYD	Fri, Dec 11, 2020	61.40	61.46	61.35	61.45
2984	AMEX	HYD	Thu, Dec 10, 2020	61.18	61.40	61.18	61.38
2983	AMEX	HYD	Wed, Dec 9, 2020	61.25	61.35	61.23	61.32
2982	AMEX	HYD	Tue, Dec 8, 2020	61.21	61.30	61.16	61.30
2981	AMEX	HYD	Mon, Dec 7, 2020	61.10	61.23	61.10	61.23
2980	AMEX	HYD	Fri, Dec 4, 2020	61.00	61.09	60.90	61.08
2979	AMEX	HYD	Thu, Dec 3, 2020	60.78	60.91	60.73	60.91
2978	AMEX	HYD	Wed, Dec 2, 2020	60.60	60.77	60.60	60.69
2977	AMEX	HYD	Tue, Dec 1, 2020	60.80	60.80	60.60	60.63
2976	AMEX	HYD	Mon, Nov 30, 2020	60.87	60.91	60.80	60.71
2975	AMEX	HYD	Fri, Nov 27, 2020	60.76	60.89	60.76	60.86
2974	AMEX	HYD	Wed, Nov 25, 2020	60.77	60.83	60.74	60.80
2973	AMEX	HYD	Tue, Nov 24, 2020	60.72	60.74	60.68	60.72
2972	AMEX	HYD	Mon, Nov 23, 2020	60.68	60.70	60.63	60.69
2971	AMEX	HYD	Fri, Nov 20, 2020	60.65	60.67	60.55	60.61
2970	AMEX	HYD	Thu, Nov 19, 2020	60.41	60.60	60.40	60.59
2969	AMEX	HYD	Wed, Nov 18, 2020	60.23	60.30	60.21	60.30
2968	AMEX	HYD	Tue, Nov 17, 2020	60.04	60.36	60.04	60.21
2967	AMEX	HYD	Mon, Nov 16, 2020	60.09	60.11	60.03	60.05
2966	AMEX	HYD	Fri, Nov 13, 2020	60.02	60.10	59.92	60.06
2965	AMEX	HYD	Thu, Nov 12, 2020	60.06	60.06	59.88	59.99
2964	AMEX	HYD	Wed, Nov 11, 2020	59.85	59.99	59.84	59.99
2963	AMEX	HYD	Tue, Nov 10, 2020	59.95	59.95	59.85	59.92
2962	AMEX	HYD	Mon, Nov 9, 2020	59.65	59.93	59.62	59.88
2961	AMEX	HYD	Fri, Nov 6, 2020	59.76	59.90	59.68	59.69
2960	AMEX	HYD	Thu, Nov 5, 2020	59.81	59.88	59.66	59.67
2959	AMEX	HYD	Wed, Nov 4, 2020	59.55	59.97	59.55	59.92
2958	AMEX	HYD	Tue, Nov 3, 2020	59.23	59.43	59.11	59.43
2957	AMEX	HYD	Mon, Nov 2, 2020	59.22	59.32	59.01	59.32
2956	AMEX	HYD	Fri, Oct 30, 2020	59.47	59.51	59.19	59.25
2955	AMEX	HYD	Thu, Oct 29, 2020	59.48	59.54	59.47	59.50
2954	AMEX	HYD	Wed, Oct 28, 2020	59.64	59.65	59.45	59.55
2953	AMEX	HYD	Tue, Oct 27, 2020	59.66	59.67	59.61	59.63
2952	AMEX	HYD	Mon, Oct 26, 2020	59.74	59.76	59.58	59.67
2951	AMEX	HYD	Fri, Oct 23, 2020	59.65	59.75	59.58	59.58
2950	AMEX	HYD	Thu, Oct 22, 2020	59.73	59.73	59.64	59.66
2949	AMEX	HYD	Wed, Oct 21, 2020	59.61	59.72	59.59	59.66
2948	AMEX	HYD	Tue, Oct 20, 2020	59.62	59.67	59.58	59.64
2947	AMEX	HYD	Mon, Oct 19, 2020	59.55	59.67	59.55	59.57
2946	AMEX	HYD	Fri, Oct 16, 2020	59.60	59.70	59.60	59.64
2945	AMEX	HYD	Thu, Oct 15, 2020	59.61	59.70	59.61	59.64
2944	AMEX	HYD	Wed, Oct 14, 2020	59.60	59.67	59.57	59.65
2943	AMEX	HYD	Tue, Oct 13, 2020	59.53	59.68	59.51	59.64
2942	AMEX	HYD	Mon, Oct 12, 2020	59.59	59.60	59.48	59.52
2941	AMEX	HYD	Fri, Oct 9, 2020	59.45	59.62	59.44	59.52
2940	AMEX	HYD	Thu, Oct 8, 2020	59.45	59.53	59.40	59.43
2939	AMEX	HYD	Wed, Oct 7, 2020	59.55	59.55	59.40	59.42
2938	AMEX	HYD	Tue, Oct 6, 2020	59.46	59.52	59.42	59.50
2937	AMEX	HYD	Mon, Oct 5, 2020	59.69	59.69	59.43	59.43
2936	AMEX	HYD	Fri, Oct 2, 2020	59.64	59.70	59.60	59.60
2935	AMEX	HYD	Thu, Oct 1, 2020	59.64	59.75	59.52	59.75
2934	AMEX	HYD	Wed, Sep 30, 2020	59.81	59.81	59.65	59.59
2933	AMEX	HYD	Tue, Sep 29, 2020	59.61	59.75	59.61	59.71
2932	AMEX	HYD	Mon, Sep 28, 2020	59.62	59.71	59.58	59.69
2931	AMEX	HYD	Fri, Sep 25, 2020	59.53	59.69	59.53	59.63
2930	AMEX	HYD	Thu, Sep 24, 2020	59.67	59.67	59.54	59.63
2929	AMEX	HYD	Wed, Sep 23, 2020	59.65	59.79	59.58	59.61
2928	AMEX	HYD	Tue, Sep 22, 2020	59.63	59.76	59.61	59.71
2927	AMEX	HYD	Mon, Sep 21, 2020	59.73	59.75	59.57	59.57
2926	AMEX	HYD	Fri, Sep 18, 2020	59.67	59.71	59.59	59.71
2925	AMEX	HYD	Thu, Sep 17, 2020	59.50	59.76	59.50	59.61
2924	AMEX	HYD	Wed, Sep 16, 2020	59.73	59.75	59.50	59.50
2923	AMEX	HYD	Tue, Sep 15, 2020	59.67	59.75	59.63	59.74
2922	AMEX	HYD	Mon, Sep 14, 2020	59.52	59.67	59.52	59.64
2921	AMEX	HYD	Fri, Sep 11, 2020	59.68	59.75	59.52	59.52
2920	AMEX	HYD	Thu, Sep 10, 2020	59.65	59.77	59.61	59.68
2919	AMEX	HYD	Wed, Sep 9, 2020	59.59	59.71	59.53	59.68
2918	AMEX	HYD	Tue, Sep 8, 2020	59.59	59.75	59.52	59.61
2917	AMEX	HYD	Fri, Sep 4, 2020	59.73	59.84	59.65	59.70
2916	AMEX	HYD	Thu, Sep 3, 2020	59.95	59.96	59.70	59.89
2915	AMEX	HYD	Wed, Sep 2, 2020	59.88	59.96	59.77	59.88
2914	AMEX	HYD	Tue, Sep 1, 2020	59.92	60.00	59.75	59.86
2913	AMEX	HYD	Mon, Aug 31, 2020	60.14	60.32	60.01	59.97
2912	AMEX	HYD	Fri, Aug 28, 2020	60.12	60.12	60.00	60.09
2911	AMEX	HYD	Thu, Aug 27, 2020	59.95	60.07	59.95	60.02
2910	AMEX	HYD	Wed, Aug 26, 2020	60.13	60.13	60.00	60.06
2909	AMEX	HYD	Tue, Aug 25, 2020	60.00	60.25	59.91	60.17
2908	AMEX	HYD	Mon, Aug 24, 2020	59.92	60.16	59.92	60.00
2907	AMEX	HYD	Fri, Aug 21, 2020	60.05	60.25	59.81	59.93
2906	AMEX	HYD	Thu, Aug 20, 2020	60.32	60.32	60.05	60.12
2905	AMEX	HYD	Wed, Aug 19, 2020	60.46	60.48	60.27	60.31
2904	AMEX	HYD	Tue, Aug 18, 2020	60.49	60.49	60.34	60.45
2903	AMEX	HYD	Mon, Aug 17, 2020	60.38	60.49	60.35	60.46
2902	AMEX	HYD	Fri, Aug 14, 2020	60.41	60.49	60.32	60.48
2901	AMEX	HYD	Thu, Aug 13, 2020	60.34	60.50	60.34	60.44
2900	AMEX	HYD	Wed, Aug 12, 2020	60.54	60.60	60.30	60.39
2899	AMEX	HYD	Tue, Aug 11, 2020	60.63	60.65	60.49	60.61
2898	AMEX	HYD	Mon, Aug 10, 2020	60.69	60.69	60.56	60.65
2897	AMEX	HYD	Fri, Aug 7, 2020	60.60	60.67	60.44	60.63
2896	AMEX	HYD	Thu, Aug 6, 2020	60.51	60.56	60.45	60.50
2895	AMEX	HYD	Wed, Aug 5, 2020	60.50	60.50	60.35	60.41
2894	AMEX	HYD	Tue, Aug 4, 2020	60.45	60.51	60.38	60.51
2893	AMEX	HYD	Mon, Aug 3, 2020	60.32	60.37	60.26	60.34
2892	AMEX	HYD	Fri, Jul 31, 2020	60.52	60.52	60.43	60.32
2891	AMEX	HYD	Thu, Jul 30, 2020	60.40	60.49	60.35	60.47
2890	AMEX	HYD	Wed, Jul 29, 2020	60.37	60.38	60.31	60.37
2889	AMEX	HYD	Tue, Jul 28, 2020	60.22	60.34	60.22	60.33
2888	AMEX	HYD	Mon, Jul 27, 2020	60.15	60.23	60.13	60.23
2887	AMEX	HYD	Fri, Jul 24, 2020	60.13	60.21	60.13	60.20
2886	AMEX	HYD	Thu, Jul 23, 2020	60.03	60.18	60.03	60.17
2885	AMEX	HYD	Wed, Jul 22, 2020	60.09	60.10	59.99	60.10
2884	AMEX	HYD	Tue, Jul 21, 2020	59.70	60.10	59.70	59.99
2883	AMEX	HYD	Mon, Jul 20, 2020	59.56	59.75	59.52	59.75
2882	AMEX	HYD	Fri, Jul 17, 2020	59.61	59.62	59.43	59.59
2881	AMEX	HYD	Thu, Jul 16, 2020	59.21	59.53	59.21	59.40
2880	AMEX	HYD	Wed, Jul 15, 2020	59.09	59.20	59.08	59.20
2879	AMEX	HYD	Tue, Jul 14, 2020	59.08	59.14	59.02	59.11
2878	AMEX	HYD	Mon, Jul 13, 2020	59.03	59.17	59.01	59.01
2877	AMEX	HYD	Fri, Jul 10, 2020	59.20	59.28	58.78	59.05
2876	AMEX	HYD	Thu, Jul 9, 2020	59.24	59.25	59.13	59.17
2875	AMEX	HYD	Wed, Jul 8, 2020	59.28	59.28	59.09	59.13
2874	AMEX	HYD	Tue, Jul 7, 2020	59.07	59.19	59.05	59.12
2873	AMEX	HYD	Mon, Jul 6, 2020	59.10	59.14	58.96	59.14
2872	AMEX	HYD	Thu, Jul 2, 2020	59.04	59.19	59.03	59.11
2871	AMEX	HYD	Wed, Jul 1, 2020	59.13	59.14	59.05	59.10
2870	AMEX	HYD	Tue, Jun 30, 2020	59.12	59.28	59.05	59.09
2869	AMEX	HYD	Mon, Jun 29, 2020	58.97	59.16	58.96	59.16
2868	AMEX	HYD	Fri, Jun 26, 2020	59.03	59.09	58.90	59.09
2867	AMEX	HYD	Thu, Jun 25, 2020	59.00	59.04	58.85	58.93
2866	AMEX	HYD	Wed, Jun 24, 2020	58.90	58.97	58.84	58.95
2865	AMEX	HYD	Tue, Jun 23, 2020	58.82	59.08	58.82	58.96
2864	AMEX	HYD	Mon, Jun 22, 2020	58.25	59.08	58.23	58.92
2863	AMEX	HYD	Fri, Jun 19, 2020	58.14	58.29	58.13	58.17
2862	AMEX	HYD	Thu, Jun 18, 2020	58.31	58.31	58.01	58.09
2861	AMEX	HYD	Wed, Jun 17, 2020	58.39	58.39	58.01	58.21
2860	AMEX	HYD	Tue, Jun 16, 2020	58.69	58.69	58.29	58.52
2859	AMEX	HYD	Mon, Jun 15, 2020	58.34	58.69	58.20	58.31
2858	AMEX	HYD	Fri, Jun 12, 2020	58.73	58.93	58.25	58.66
2857	AMEX	HYD	Thu, Jun 11, 2020	59.16	59.23	58.56	58.56
2856	AMEX	HYD	Wed, Jun 10, 2020	58.91	59.06	58.91	59.03
2855	AMEX	HYD	Tue, Jun 9, 2020	58.80	58.93	58.78	58.78
2854	AMEX	HYD	Mon, Jun 8, 2020	58.89	59.00	58.81	58.87
2853	AMEX	HYD	Fri, Jun 5, 2020	58.34	58.85	58.30	58.84
2852	AMEX	HYD	Thu, Jun 4, 2020	57.81	58.28	57.62	58.26
2851	AMEX	HYD	Wed, Jun 3, 2020	57.80	57.85	57.67	57.81
2850	AMEX	HYD	Tue, Jun 2, 2020	57.77	57.78	57.60	57.60
2849	AMEX	HYD	Mon, Jun 1, 2020	57.76	57.76	57.60	57.69
2848	AMEX	HYD	Fri, May 29, 2020	57.54	57.91	57.54	57.56
2847	AMEX	HYD	Thu, May 28, 2020	57.39	57.48	57.29	57.41
2846	AMEX	HYD	Wed, May 27, 2020	57.27	57.37	57.15	57.33
2845	AMEX	HYD	Tue, May 26, 2020	57.10	57.25	56.92	57.15
2844	AMEX	HYD	Fri, May 22, 2020	56.99	57.22	56.98	57.10
2843	AMEX	HYD	Thu, May 21, 2020	56.76	56.96	56.76	56.96
2842	AMEX	HYD	Wed, May 20, 2020	56.63	56.85	56.40	56.77
2841	AMEX	HYD	Tue, May 19, 2020	56.10	56.65	56.08	56.65
2840	AMEX	HYD	Mon, May 18, 2020	56.13	56.33	56.00	56.00
2839	AMEX	HYD	Fri, May 15, 2020	55.37	56.24	55.37	56.22
2838	AMEX	HYD	Thu, May 14, 2020	55.65	55.81	55.40	55.62
2837	AMEX	HYD	Wed, May 13, 2020	55.90	55.98	55.54	55.66
2836	AMEX	HYD	Tue, May 12, 2020	55.56	55.98	55.33	55.96
2835	AMEX	HYD	Mon, May 11, 2020	54.90	55.86	54.62	55.67
2834	AMEX	HYD	Fri, May 8, 2020	55.40	55.47	54.60	54.91
2833	AMEX	HYD	Thu, May 7, 2020	54.76	55.34	54.50	55.34
2832	AMEX	HYD	Wed, May 6, 2020	54.75	54.84	54.39	54.40
2831	AMEX	HYD	Tue, May 5, 2020	55.00	55.23	54.59	54.59
2830	AMEX	HYD	Mon, May 4, 2020	54.00	55.69	53.95	54.86
2829	AMEX	HYD	Fri, May 1, 2020	54.56	54.85	53.96	54.33
2828	AMEX	HYD	Thu, Apr 30, 2020	53.92	54.97	53.92	54.54
2827	AMEX	HYD	Wed, Apr 29, 2020	53.80	54.75	53.75	53.92
2826	AMEX	HYD	Tue, Apr 28, 2020	54.73	54.90	53.53	53.59
2825	AMEX	HYD	Mon, Apr 27, 2020	54.21	55.21	54.21	54.50
2824	AMEX	HYD	Fri, Apr 24, 2020	54.28	55.00	54.00	54.41
2823	AMEX	HYD	Thu, Apr 23, 2020	54.84	55.26	54.20	54.30
2822	AMEX	HYD	Wed, Apr 22, 2020	54.19	55.45	54.19	54.84
2821	AMEX	HYD	Tue, Apr 21, 2020	54.07	55.00	53.35	54.66
2820	AMEX	HYD	Mon, Apr 20, 2020	55.22	55.22	54.29	54.56
2819	AMEX	HYD	Fri, Apr 17, 2020	54.56	55.74	54.50	54.74
2818	AMEX	HYD	Thu, Apr 16, 2020	55.71	55.81	54.35	54.40
2817	AMEX	HYD	Wed, Apr 15, 2020	54.65	55.97	54.49	55.80
2816	AMEX	HYD	Tue, Apr 14, 2020	55.40	56.47	54.80	54.84
2815	AMEX	HYD	Mon, Apr 13, 2020	56.00	56.99	54.58	55.12
2814	AMEX	HYD	Thu, Apr 9, 2020	55.75	57.16	55.52	56.99
2813	AMEX	HYD	Wed, Apr 8, 2020	55.43	55.43	53.91	54.25
2812	AMEX	HYD	Tue, Apr 7, 2020	54.08	54.46	53.34	53.84
2811	AMEX	HYD	Mon, Apr 6, 2020	55.00	55.54	53.10	53.10
2810	AMEX	HYD	Fri, Apr 3, 2020	52.98	54.16	52.13	53.40
2809	AMEX	HYD	Thu, Apr 2, 2020	49.81	53.66	49.54	53.00
2808	AMEX	HYD	Wed, Apr 1, 2020	51.48	52.00	49.04	50.76
2807	AMEX	HYD	Tue, Mar 31, 2020	55.11	55.86	52.26	52.02
2806	AMEX	HYD	Mon, Mar 30, 2020	55.52	56.81	55.24	55.28
2805	AMEX	HYD	Fri, Mar 27, 2020	56.05	57.35	55.01	55.01
2804	AMEX	HYD	Thu, Mar 26, 2020	54.00	57.86	54.00	57.24
2803	AMEX	HYD	Wed, Mar 25, 2020	49.86	54.79	49.10	53.23
2802	AMEX	HYD	Tue, Mar 24, 2020	44.97	50.74	44.97	50.27
2801	AMEX	HYD	Mon, Mar 23, 2020	46.50	47.75	43.50	43.56
2800	AMEX	HYD	Fri, Mar 20, 2020	45.00	48.84	45.00	46.49
2799	AMEX	HYD	Thu, Mar 19, 2020	42.53	45.00	41.36	45.00
2798	AMEX	HYD	Wed, Mar 18, 2020	48.44	51.18	42.46	42.46
2797	AMEX	HYD	Tue, Mar 17, 2020	49.76	52.16	49.76	51.95
2796	AMEX	HYD	Mon, Mar 16, 2020	49.75	51.99	47.91	50.40
2795	AMEX	HYD	Fri, Mar 13, 2020	54.21	55.00	50.01	53.49
2794	AMEX	HYD	Thu, Mar 12, 2020	53.75	55.46	48.23	49.10
2793	AMEX	HYD	Wed, Mar 11, 2020	59.60	60.28	57.79	58.20
2792	AMEX	HYD	Tue, Mar 10, 2020	61.86	62.12	59.26	59.56
2791	AMEX	HYD	Mon, Mar 9, 2020	63.65	63.65	61.03	61.66
2790	AMEX	HYD	Fri, Mar 6, 2020	65.61	65.61	64.80	64.97
2789	AMEX	HYD	Thu, Mar 5, 2020	65.84	65.84	65.57	65.66
2788	AMEX	HYD	Wed, Mar 4, 2020	65.88	65.88	65.52	65.52
2787	AMEX	HYD	Tue, Mar 3, 2020	65.98	65.98	65.51	65.63
2786	AMEX	HYD	Mon, Mar 2, 2020	65.31	65.95	65.28	65.72
2785	AMEX	HYD	Fri, Feb 28, 2020	65.81	65.89	65.20	65.62
2784	AMEX	HYD	Thu, Feb 27, 2020	66.29	66.34	66.01	66.07
2783	AMEX	HYD	Wed, Feb 26, 2020	66.10	66.24	66.09	66.14
2782	AMEX	HYD	Tue, Feb 25, 2020	66.01	66.16	65.97	66.11
2781	AMEX	HYD	Mon, Feb 24, 2020	66.01	66.09	65.87	65.88
2780	AMEX	HYD	Fri, Feb 21, 2020	65.72	65.76	65.68	65.73
2779	AMEX	HYD	Thu, Feb 20, 2020	65.58	65.65	65.53	65.62
2778	AMEX	HYD	Wed, Feb 19, 2020	65.45	65.51	65.45	65.51
2777	AMEX	HYD	Tue, Feb 18, 2020	65.43	65.47	65.39	65.44
2776	AMEX	HYD	Fri, Feb 14, 2020	65.33	65.38	65.31	65.34
2775	AMEX	HYD	Thu, Feb 13, 2020	65.28	65.32	65.27	65.29
2774	AMEX	HYD	Wed, Feb 12, 2020	65.27	65.28	65.23	65.25
2773	AMEX	HYD	Tue, Feb 11, 2020	65.27	65.29	65.22	65.25
2772	AMEX	HYD	Mon, Feb 10, 2020	65.30	65.30	65.21	65.26
2771	AMEX	HYD	Fri, Feb 7, 2020	65.16	65.23	65.16	65.21
2770	AMEX	HYD	Thu, Feb 6, 2020	65.08	65.13	65.07	65.11
2769	AMEX	HYD	Wed, Feb 5, 2020	65.13	65.17	65.05	65.05
2768	AMEX	HYD	Tue, Feb 4, 2020	65.20	65.20	65.11	65.11
2767	AMEX	HYD	Mon, Feb 3, 2020	65.16	65.24	65.04	65.23
2766	AMEX	HYD	Fri, Jan 31, 2020	65.35	65.38	65.22	65.30
2765	AMEX	HYD	Thu, Jan 30, 2020	65.38	65.38	65.30	65.30
2764	AMEX	HYD	Wed, Jan 29, 2020	65.29	65.33	65.26	65.31
2763	AMEX	HYD	Tue, Jan 28, 2020	65.29	65.30	65.23	65.26
2762	AMEX	HYD	Mon, Jan 27, 2020	65.13	65.24	65.13	65.22
2761	AMEX	HYD	Fri, Jan 24, 2020	65.04	65.11	65.03	65.08
2760	AMEX	HYD	Thu, Jan 23, 2020	64.95	65.03	64.94	64.98
2759	AMEX	HYD	Wed, Jan 22, 2020	64.88	64.97	64.88	64.90
2758	AMEX	HYD	Tue, Jan 21, 2020	64.85	64.92	64.83	64.88
2757	AMEX	HYD	Fri, Jan 17, 2020	64.82	64.84	64.78	64.80
2756	AMEX	HYD	Thu, Jan 16, 2020	64.74	64.82	64.73	64.81
2755	AMEX	HYD	Wed, Jan 15, 2020	64.77	64.77	64.69	64.75
2754	AMEX	HYD	Tue, Jan 14, 2020	64.71	64.77	64.66	64.74
2753	AMEX	HYD	Mon, Jan 13, 2020	64.65	64.69	64.61	64.69
2752	AMEX	HYD	Fri, Jan 10, 2020	64.61	64.66	64.56	64.64
2751	AMEX	HYD	Thu, Jan 9, 2020	64.57	64.60	64.46	64.60
2750	AMEX	HYD	Wed, Jan 8, 2020	64.58	64.59	64.48	64.51
2749	AMEX	HYD	Tue, Jan 7, 2020	64.46	64.54	64.40	64.54
2748	AMEX	HYD	Mon, Jan 6, 2020	64.30	64.46	64.26	64.45
2747	AMEX	HYD	Fri, Jan 3, 2020	64.05	64.23	64.02	64.23
2746	AMEX	HYD	Thu, Jan 2, 2020	64.12	64.14	64.00	64.01
2745	AMEX	HYD	Tue, Dec 31, 2019	64.07	64.14	64.05	64.05
2744	AMEX	HYD	Mon, Dec 30, 2019	64.06	64.11	64.00	64.07
2743	AMEX	HYD	Fri, Dec 27, 2019	64.18	64.26	64.15	64.25
2742	AMEX	HYD	Thu, Dec 26, 2019	64.19	64.24	64.13	64.15
2741	AMEX	HYD	Tue, Dec 24, 2019	64.24	64.24	64.13	64.14
2740	AMEX	HYD	Mon, Dec 23, 2019	64.36	64.36	64.16	64.23
2739	AMEX	HYD	Fri, Dec 20, 2019	64.29	64.36	64.27	64.36
2738	AMEX	HYD	Thu, Dec 19, 2019	64.29	64.32	64.26	64.29
2737	AMEX	HYD	Wed, Dec 18, 2019	64.29	64.30	64.24	64.28
2736	AMEX	HYD	Tue, Dec 17, 2019	64.29	64.29	64.23	64.29
2735	AMEX	HYD	Mon, Dec 16, 2019	64.25	64.29	64.15	64.28
2734	AMEX	HYD	Fri, Dec 13, 2019	64.20	64.29	64.18	64.27
2733	AMEX	HYD	Thu, Dec 12, 2019	64.37	64.42	64.18	64.23
2732	AMEX	HYD	Wed, Dec 11, 2019	64.29	64.36	64.27	64.30
2731	AMEX	HYD	Tue, Dec 10, 2019	64.23	64.28	64.21	64.25
2730	AMEX	HYD	Mon, Dec 9, 2019	64.18	64.23	64.15	64.19
2729	AMEX	HYD	Fri, Dec 6, 2019	64.15	64.17	64.13	64.14
2728	AMEX	HYD	Thu, Dec 5, 2019	64.20	64.23	64.16	64.23
2727	AMEX	HYD	Wed, Dec 4, 2019	64.23	64.27	64.14	64.20
2726	AMEX	HYD	Tue, Dec 3, 2019	64.27	64.30	64.19	64.23
2725	AMEX	HYD	Mon, Dec 2, 2019	64.10	64.15	64.08	64.12
2724	AMEX	HYD	Fri, Nov 29, 2019	64.46	64.46	64.38	64.40
2723	AMEX	HYD	Wed, Nov 27, 2019	64.40	64.45	64.40	64.41
2722	AMEX	HYD	Tue, Nov 26, 2019	64.37	64.43	64.30	64.41
2721	AMEX	HYD	Mon, Nov 25, 2019	64.20	64.31	64.20	64.26
2720	AMEX	HYD	Fri, Nov 22, 2019	64.21	64.24	64.16	64.22
2719	AMEX	HYD	Thu, Nov 21, 2019	64.17	64.18	64.05	64.17
2718	AMEX	HYD	Wed, Nov 20, 2019	64.12	64.19	64.12	64.19
2717	AMEX	HYD	Tue, Nov 19, 2019	64.09	64.09	64.05	64.09
2716	AMEX	HYD	Mon, Nov 18, 2019	64.05	64.09	64.03	64.07
2715	AMEX	HYD	Fri, Nov 15, 2019	64.02	64.05	64.02	64.04
2714	AMEX	HYD	Thu, Nov 14, 2019	64.06	64.07	63.95	64.02
2713	AMEX	HYD	Wed, Nov 13, 2019	64.00	64.01	63.94	63.98
2712	AMEX	HYD	Tue, Nov 12, 2019	63.90	63.95	63.87	63.94
2711	AMEX	HYD	Mon, Nov 11, 2019	63.81	63.94	63.81	63.93
2710	AMEX	HYD	Fri, Nov 8, 2019	63.87	63.93	63.80	63.90
2709	AMEX	HYD	Thu, Nov 7, 2019	63.97	63.98	63.86	63.93
2708	AMEX	HYD	Wed, Nov 6, 2019	64.01	64.06	63.98	64.06
2707	AMEX	HYD	Tue, Nov 5, 2019	64.09	64.13	63.96	63.96
2706	AMEX	HYD	Mon, Nov 4, 2019	64.11	64.17	64.05	64.11
2705	AMEX	HYD	Fri, Nov 1, 2019	64.12	64.16	64.08	64.11
2704	AMEX	HYD	Thu, Oct 31, 2019	64.28	64.36	64.25	64.10
2703	AMEX	HYD	Wed, Oct 30, 2019	64.12	64.15	64.09	64.15
2702	AMEX	HYD	Tue, Oct 29, 2019	64.07	64.12	64.06	64.09
2701	AMEX	HYD	Mon, Oct 28, 2019	64.04	64.12	64.00	64.03
2700	AMEX	HYD	Fri, Oct 25, 2019	64.12	64.18	64.06	64.08
2699	AMEX	HYD	Thu, Oct 24, 2019	64.11	64.16	64.06	64.14
2698	AMEX	HYD	Wed, Oct 23, 2019	64.15	64.25	64.06	64.14
2697	AMEX	HYD	Tue, Oct 22, 2019	64.07	64.16	64.02	64.08
2696	AMEX	HYD	Mon, Oct 21, 2019	64.17	64.18	64.00	64.01
2695	AMEX	HYD	Fri, Oct 18, 2019	64.20	64.21	64.15	64.20
2694	AMEX	HYD	Thu, Oct 17, 2019	64.24	64.27	64.15	64.15
2693	AMEX	HYD	Wed, Oct 16, 2019	64.25	64.35	64.18	64.30
2692	AMEX	HYD	Tue, Oct 15, 2019	64.40	64.42	64.27	64.29
2691	AMEX	HYD	Mon, Oct 14, 2019	64.45	64.45	64.35	64.41
2690	AMEX	HYD	Fri, Oct 11, 2019	64.39	64.42	64.28	64.42
2689	AMEX	HYD	Thu, Oct 10, 2019	64.55	64.56	64.43	64.50
2688	AMEX	HYD	Wed, Oct 9, 2019	64.56	64.62	64.53	64.58
2687	AMEX	HYD	Tue, Oct 8, 2019	64.47	64.61	64.46	64.59
2686	AMEX	HYD	Mon, Oct 7, 2019	64.49	64.52	64.45	64.50
2685	AMEX	HYD	Fri, Oct 4, 2019	64.46	64.50	64.41	64.49
2684	AMEX	HYD	Thu, Oct 3, 2019	64.35	64.48	64.32	64.44
2683	AMEX	HYD	Wed, Oct 2, 2019	64.30	64.34	64.26	64.29
2682	AMEX	HYD	Tue, Oct 1, 2019	64.16	64.34	64.04	64.23
2681	AMEX	HYD	Mon, Sep 30, 2019	64.48	64.48	64.40	64.21
2680	AMEX	HYD	Fri, Sep 27, 2019	64.47	64.50	64.39	64.40
2679	AMEX	HYD	Thu, Sep 26, 2019	64.54	64.54	64.35	64.48
2678	AMEX	HYD	Wed, Sep 25, 2019	64.53	64.53	64.36	64.41
2677	AMEX	HYD	Tue, Sep 24, 2019	64.49	64.55	64.44	64.55
2676	AMEX	HYD	Mon, Sep 23, 2019	64.46	64.49	64.37	64.37
2675	AMEX	HYD	Fri, Sep 20, 2019	64.28	64.39	64.26	64.38
2674	AMEX	HYD	Thu, Sep 19, 2019	64.23	64.29	64.02	64.29
2673	AMEX	HYD	Wed, Sep 18, 2019	63.77	64.12	63.77	64.05
2672	AMEX	HYD	Tue, Sep 17, 2019	63.69	63.84	63.68	63.79
2671	AMEX	HYD	Mon, Sep 16, 2019	63.94	63.94	63.66	63.73
2670	AMEX	HYD	Fri, Sep 13, 2019	63.96	63.96	63.68	63.68
2669	AMEX	HYD	Thu, Sep 12, 2019	63.96	64.08	63.96	64.01
2668	AMEX	HYD	Wed, Sep 11, 2019	63.98	64.33	63.65	63.96
2667	AMEX	HYD	Tue, Sep 10, 2019	64.44	64.44	64.15	64.15
2666	AMEX	HYD	Mon, Sep 9, 2019	64.46	64.49	64.34	64.36
2665	AMEX	HYD	Fri, Sep 6, 2019	64.51	64.61	64.40	64.45
2664	AMEX	HYD	Thu, Sep 5, 2019	64.70	64.70	64.41	64.44
2663	AMEX	HYD	Wed, Sep 4, 2019	64.72	66.00	64.63	64.73
2662	AMEX	HYD	Tue, Sep 3, 2019	65.00	65.37	64.61	64.74
2661	AMEX	HYD	Fri, Aug 30, 2019	64.90	64.92	64.85	64.90
2660	AMEX	HYD	Thu, Aug 29, 2019	64.88	64.92	64.82	64.82
2659	AMEX	HYD	Wed, Aug 28, 2019	64.90	64.92	64.82	64.85
2658	AMEX	HYD	Tue, Aug 27, 2019	64.79	64.86	64.73	64.82
2657	AMEX	HYD	Mon, Aug 26, 2019	64.79	64.79	64.73	64.74
2656	AMEX	HYD	Fri, Aug 23, 2019	64.69	64.81	64.65	64.79
2655	AMEX	HYD	Thu, Aug 22, 2019	64.66	64.70	64.60	64.64
2654	AMEX	HYD	Wed, Aug 21, 2019	64.72	64.72	64.58	64.70
2653	AMEX	HYD	Tue, Aug 20, 2019	64.77	64.77	64.63	64.67
2652	AMEX	HYD	Mon, Aug 19, 2019	64.46	64.63	63.54	64.55
2651	AMEX	HYD	Fri, Aug 16, 2019	64.70	64.75	64.57	64.61
2650	AMEX	HYD	Thu, Aug 15, 2019	64.55	64.72	64.55	64.71
2649	AMEX	HYD	Wed, Aug 14, 2019	64.44	64.62	64.44	64.53
2648	AMEX	HYD	Tue, Aug 13, 2019	64.39	64.40	64.24	64.36
2647	AMEX	HYD	Mon, Aug 12, 2019	64.35	64.43	64.26	64.26
2646	AMEX	HYD	Fri, Aug 9, 2019	64.04	64.25	64.04	64.15
2645	AMEX	HYD	Thu, Aug 8, 2019	64.23	64.24	64.05	64.05
2644	AMEX	HYD	Wed, Aug 7, 2019	64.28	64.31	64.08	64.08
2643	AMEX	HYD	Tue, Aug 6, 2019	63.94	64.13	63.94	64.13
2642	AMEX	HYD	Mon, Aug 5, 2019	63.95	64.07	63.86	63.98
2641	AMEX	HYD	Fri, Aug 2, 2019	63.73	63.90	63.69	63.81
2640	AMEX	HYD	Thu, Aug 1, 2019	63.65	63.75	63.52	63.70
2639	AMEX	HYD	Wed, Jul 31, 2019	63.89	63.93	63.83	63.61
2638	AMEX	HYD	Tue, Jul 30, 2019	63.85	63.89	63.77	63.82
2637	AMEX	HYD	Mon, Jul 29, 2019	63.90	63.92	63.80	63.81
2636	AMEX	HYD	Fri, Jul 26, 2019	63.86	63.91	63.80	63.90
2635	AMEX	HYD	Thu, Jul 25, 2019	63.85	63.90	63.77	63.77
2634	AMEX	HYD	Wed, Jul 24, 2019	63.89	63.90	63.82	63.85
2633	AMEX	HYD	Tue, Jul 23, 2019	63.83	63.83	63.76	63.81
2632	AMEX	HYD	Mon, Jul 22, 2019	63.86	63.86	63.76	63.82
2631	AMEX	HYD	Fri, Jul 19, 2019	63.78	63.81	63.75	63.79
2630	AMEX	HYD	Thu, Jul 18, 2019	63.77	63.82	63.75	63.82
2629	AMEX	HYD	Wed, Jul 17, 2019	63.72	63.79	63.69	63.74
2628	AMEX	HYD	Tue, Jul 16, 2019	63.64	63.72	63.63	63.69
2627	AMEX	HYD	Mon, Jul 15, 2019	63.71	63.71	63.65	63.69
2626	AMEX	HYD	Fri, Jul 12, 2019	63.65	63.69	63.62	63.68
2625	AMEX	HYD	Thu, Jul 11, 2019	63.63	63.71	63.57	63.62
2624	AMEX	HYD	Wed, Jul 10, 2019	63.75	63.75	63.56	63.63
2623	AMEX	HYD	Tue, Jul 9, 2019	63.65	63.73	63.60	63.73
2622	AMEX	HYD	Mon, Jul 8, 2019	63.56	63.67	63.56	63.63
2621	AMEX	HYD	Fri, Jul 5, 2019	63.62	63.62	63.55	63.57
2620	AMEX	HYD	Wed, Jul 3, 2019	63.63	63.68	63.57	63.68
2619	AMEX	HYD	Tue, Jul 2, 2019	63.54	63.65	63.51	63.60
2618	AMEX	HYD	Mon, Jul 1, 2019	63.59	63.60	63.48	63.50
2617	AMEX	HYD	Fri, Jun 28, 2019	63.77	63.78	63.73	63.78
2616	AMEX	HYD	Thu, Jun 27, 2019	63.70	63.76	63.69	63.74
2615	AMEX	HYD	Wed, Jun 26, 2019	63.75	63.75	63.66	63.66
2614	AMEX	HYD	Tue, Jun 25, 2019	63.73	63.74	63.65	63.73
2613	AMEX	HYD	Mon, Jun 24, 2019	63.63	63.71	63.62	63.69
2612	AMEX	HYD	Fri, Jun 21, 2019	63.61	63.62	63.52	63.61
2611	AMEX	HYD	Thu, Jun 20, 2019	63.55	63.65	63.55	63.65
2610	AMEX	HYD	Wed, Jun 19, 2019	63.54	63.56	63.42	63.55
2609	AMEX	HYD	Tue, Jun 18, 2019	63.56	63.67	63.50	63.58
2608	AMEX	HYD	Mon, Jun 17, 2019	63.47	63.49	63.44	63.44
2607	AMEX	HYD	Fri, Jun 14, 2019	63.41	63.48	63.40	63.47
2606	AMEX	HYD	Thu, Jun 13, 2019	63.48	63.48	63.44	63.46
2605	AMEX	HYD	Wed, Jun 12, 2019	63.39	63.45	63.36	63.44
2604	AMEX	HYD	Tue, Jun 11, 2019	63.38	63.43	63.30	63.38
2603	AMEX	HYD	Mon, Jun 10, 2019	63.42	63.42	63.32	63.35
2602	AMEX	HYD	Fri, Jun 7, 2019	63.41	63.47	63.33	63.33
2601	AMEX	HYD	Thu, Jun 6, 2019	63.49	63.49	63.28	63.30
2600	AMEX	HYD	Wed, Jun 5, 2019	63.41	63.46	63.31	63.31
2599	AMEX	HYD	Tue, Jun 4, 2019	63.49	63.49	63.35	63.36
2598	AMEX	HYD	Mon, Jun 3, 2019	63.53	63.57	63.49	63.56
2597	AMEX	HYD	Fri, May 31, 2019	63.66	63.74	63.60	63.37
2596	AMEX	HYD	Thu, May 30, 2019	63.50	63.57	63.38	63.57
2595	AMEX	HYD	Wed, May 29, 2019	63.58	63.62	63.51	63.51
2594	AMEX	HYD	Tue, May 28, 2019	63.46	63.54	63.45	63.52
2593	AMEX	HYD	Fri, May 24, 2019	63.44	63.45	63.40	63.43
2592	AMEX	HYD	Thu, May 23, 2019	63.38	63.48	63.35	63.45
2591	AMEX	HYD	Wed, May 22, 2019	63.30	63.38	63.30	63.35
2590	AMEX	HYD	Tue, May 21, 2019	63.35	63.38	63.25	63.25
2589	AMEX	HYD	Mon, May 20, 2019	63.35	63.37	63.33	63.36
2588	AMEX	HYD	Fri, May 17, 2019	63.36	63.41	63.24	63.34
2587	AMEX	HYD	Thu, May 16, 2019	63.29	63.29	63.24	63.24
2586	AMEX	HYD	Wed, May 15, 2019	63.31	63.33	63.27	63.29
2585	AMEX	HYD	Tue, May 14, 2019	63.10	63.18	63.09	63.18
2584	AMEX	HYD	Mon, May 13, 2019	63.08	63.17	62.99	63.10
2583	AMEX	HYD	Fri, May 10, 2019	63.00	63.07	62.91	62.91
2582	AMEX	HYD	Thu, May 9, 2019	63.03	63.07	62.99	63.05
2581	AMEX	HYD	Wed, May 8, 2019	62.95	62.97	62.86	62.86
2580	AMEX	HYD	Tue, May 7, 2019	62.90	62.96	62.81	62.93
2579	AMEX	HYD	Mon, May 6, 2019	62.82	62.89	62.80	62.87
2578	AMEX	HYD	Fri, May 3, 2019	62.71	62.79	62.71	62.74
2577	AMEX	HYD	Thu, May 2, 2019	62.72	62.73	62.64	62.69
2576	AMEX	HYD	Wed, May 1, 2019	62.66	62.74	62.63	62.71
2575	AMEX	HYD	Tue, Apr 30, 2019	62.81	62.85	62.77	62.62
2574	AMEX	HYD	Mon, Apr 29, 2019	62.83	62.83	62.77	62.78
2573	AMEX	HYD	Fri, Apr 26, 2019	62.82	62.91	62.75	62.87
2572	AMEX	HYD	Thu, Apr 25, 2019	62.75	62.80	62.73	62.77
2571	AMEX	HYD	Wed, Apr 24, 2019	62.68	62.77	62.68	62.75
2570	AMEX	HYD	Tue, Apr 23, 2019	62.58	62.65	62.56	62.63
2569	AMEX	HYD	Mon, Apr 22, 2019	62.62	62.62	62.50	62.60
2568	AMEX	HYD	Thu, Apr 18, 2019	62.51	62.59	62.51	62.56
2567	AMEX	HYD	Wed, Apr 17, 2019	62.52	62.55	62.50	62.54
2566	AMEX	HYD	Tue, Apr 16, 2019	62.52	62.59	62.49	62.56
2565	AMEX	HYD	Mon, Apr 15, 2019	62.50	62.54	62.47	62.50
2564	AMEX	HYD	Fri, Apr 12, 2019	62.49	62.54	62.48	62.52
2563	AMEX	HYD	Thu, Apr 11, 2019	62.56	62.58	62.45	62.55
2562	AMEX	HYD	Wed, Apr 10, 2019	62.56	62.58	62.51	62.58
2561	AMEX	HYD	Tue, Apr 9, 2019	62.52	62.56	62.49	62.52
2560	AMEX	HYD	Mon, Apr 8, 2019	62.48	62.50	62.46	62.50
2559	AMEX	HYD	Fri, Apr 5, 2019	62.43	62.48	62.41	62.46
2558	AMEX	HYD	Thu, Apr 4, 2019	62.41	62.46	62.41	62.44
2557	AMEX	HYD	Wed, Apr 3, 2019	62.50	62.50	62.41	62.42
2556	AMEX	HYD	Tue, Apr 2, 2019	62.51	62.57	62.47	62.56
2555	AMEX	HYD	Mon, Apr 1, 2019	62.61	62.61	62.40	62.47
2554	AMEX	HYD	Fri, Mar 29, 2019	62.79	62.80	62.71	62.77
2553	AMEX	HYD	Thu, Mar 28, 2019	62.80	62.80	62.75	62.79
2552	AMEX	HYD	Wed, Mar 27, 2019	62.76	62.81	62.68	62.81
2551	AMEX	HYD	Tue, Mar 26, 2019	62.65	62.67	62.61	62.66
2550	AMEX	HYD	Mon, Mar 25, 2019	62.64	62.71	62.57	62.65
2549	AMEX	HYD	Fri, Mar 22, 2019	62.45	62.59	62.40	62.58
2548	AMEX	HYD	Thu, Mar 21, 2019	62.30	62.36	62.26	62.30
2547	AMEX	HYD	Wed, Mar 20, 2019	62.16	62.29	62.09	62.23
2546	AMEX	HYD	Tue, Mar 19, 2019	62.05	62.14	62.03	62.13
2545	AMEX	HYD	Mon, Mar 18, 2019	62.02	62.09	62.02	62.09
2544	AMEX	HYD	Fri, Mar 15, 2019	61.99	62.04	61.97	62.02
2543	AMEX	HYD	Thu, Mar 14, 2019	61.92	61.95	61.86	61.94
2542	AMEX	HYD	Wed, Mar 13, 2019	61.93	61.93	61.86	61.91
2541	AMEX	HYD	Tue, Mar 12, 2019	61.89	61.97	61.85	61.93
2540	AMEX	HYD	Mon, Mar 11, 2019	61.88	61.88	61.82	61.86
2539	AMEX	HYD	Fri, Mar 8, 2019	61.86	61.86	61.77	61.86
2538	AMEX	HYD	Thu, Mar 7, 2019	61.66	61.77	61.64	61.76
2537	AMEX	HYD	Wed, Mar 6, 2019	61.54	61.62	61.53	61.62
2536	AMEX	HYD	Tue, Mar 5, 2019	61.46	61.56	61.46	61.56
2535	AMEX	HYD	Mon, Mar 4, 2019	61.47	61.50	61.45	61.48
2534	AMEX	HYD	Fri, Mar 1, 2019	61.46	61.48	61.43	61.45
2533	AMEX	HYD	Thu, Feb 28, 2019	61.71	61.73	61.66	61.49
2532	AMEX	HYD	Wed, Feb 27, 2019	61.74	61.74	61.64	61.69
2531	AMEX	HYD	Tue, Feb 26, 2019	61.64	61.75	61.63	61.75
2530	AMEX	HYD	Mon, Feb 25, 2019	61.63	61.66	61.56	61.59
2529	AMEX	HYD	Fri, Feb 22, 2019	61.64	61.64	61.57	61.59
2528	AMEX	HYD	Thu, Feb 21, 2019	61.60	61.60	61.54	61.58
2527	AMEX	HYD	Wed, Feb 20, 2019	61.61	61.63	61.56	61.60
2526	AMEX	HYD	Tue, Feb 19, 2019	61.52	61.62	61.50	61.58
2525	AMEX	HYD	Fri, Feb 15, 2019	61.47	61.54	61.47	61.50
2524	AMEX	HYD	Thu, Feb 14, 2019	61.47	61.61	61.47	61.57
2523	AMEX	HYD	Wed, Feb 13, 2019	61.42	61.48	61.42	61.47
2522	AMEX	HYD	Tue, Feb 12, 2019	61.47	61.51	61.44	61.48
2521	AMEX	HYD	Mon, Feb 11, 2019	61.50	61.50	61.41	61.48
2520	AMEX	HYD	Fri, Feb 8, 2019	61.50	61.54	61.43	61.53
2519	AMEX	HYD	Thu, Feb 7, 2019	61.47	61.47	61.32	61.40
2518	AMEX	HYD	Wed, Feb 6, 2019	61.38	61.38	61.26	61.33
2517	AMEX	HYD	Tue, Feb 5, 2019	61.28	61.34	61.22	61.34
2516	AMEX	HYD	Mon, Feb 4, 2019	61.28	61.28	61.19	61.25
2515	AMEX	HYD	Fri, Feb 1, 2019	61.30	61.30	61.20	61.26
2514	AMEX	HYD	Thu, Jan 31, 2019	61.37	61.54	61.36	61.30
2513	AMEX	HYD	Wed, Jan 30, 2019	61.28	61.37	61.22	61.37
2512	AMEX	HYD	Tue, Jan 29, 2019	61.23	61.30	61.18	61.30
2511	AMEX	HYD	Mon, Jan 28, 2019	61.22	61.28	61.15	61.24
2510	AMEX	HYD	Fri, Jan 25, 2019	61.19	61.24	61.13	61.23
2509	AMEX	HYD	Thu, Jan 24, 2019	61.23	61.28	61.05	61.27
2508	AMEX	HYD	Wed, Jan 23, 2019	61.15	61.18	61.05	61.05
2507	AMEX	HYD	Tue, Jan 22, 2019	61.28	61.28	61.01	61.19
2506	AMEX	HYD	Fri, Jan 18, 2019	61.27	61.36	61.00	61.15
2505	AMEX	HYD	Thu, Jan 17, 2019	61.21	61.35	61.21	61.35
2504	AMEX	HYD	Wed, Jan 16, 2019	61.31	61.36	61.19	61.32
2503	AMEX	HYD	Tue, Jan 15, 2019	61.29	61.35	61.23	61.35
2502	AMEX	HYD	Mon, Jan 14, 2019	61.14	61.34	61.14	61.34
2501	AMEX	HYD	Fri, Jan 11, 2019	61.03	61.24	61.03	61.22
2500	AMEX	HYD	Thu, Jan 10, 2019	61.07	61.19	61.00	61.00
2499	AMEX	HYD	Wed, Jan 9, 2019	61.09	61.12	60.95	61.12
2498	AMEX	HYD	Tue, Jan 8, 2019	61.10	61.10	60.96	61.09
2497	AMEX	HYD	Mon, Jan 7, 2019	61.10	61.18	61.02	61.10
2496	AMEX	HYD	Fri, Jan 4, 2019	61.11	61.11	60.91	60.91
2495	AMEX	HYD	Thu, Jan 3, 2019	61.03	61.27	61.03	61.24
2494	AMEX	HYD	Wed, Jan 2, 2019	61.15	61.19	61.02	61.10
2493	AMEX	HYD	Mon, Dec 31, 2018	61.00	61.17	61.00	61.04
2492	AMEX	HYD	Fri, Dec 28, 2018	61.24	61.29	61.07	61.13
2491	AMEX	HYD	Thu, Dec 27, 2018	61.22	61.25	61.07	61.09
2490	AMEX	HYD	Wed, Dec 26, 2018	61.43	61.53	61.34	61.10
2489	AMEX	HYD	Mon, Dec 24, 2018	61.50	61.51	61.40	61.45
2488	AMEX	HYD	Fri, Dec 21, 2018	61.37	61.46	61.30	61.46
2487	AMEX	HYD	Thu, Dec 20, 2018	61.36	61.46	61.27	61.32
2486	AMEX	HYD	Wed, Dec 19, 2018	61.15	61.39	61.15	61.36
2485	AMEX	HYD	Tue, Dec 18, 2018	61.08	61.21	61.03	61.21
2484	AMEX	HYD	Mon, Dec 17, 2018	61.03	61.10	60.99	61.06
2483	AMEX	HYD	Fri, Dec 14, 2018	60.97	61.10	60.96	60.98
2482	AMEX	HYD	Thu, Dec 13, 2018	61.03	61.08	60.94	61.04
2481	AMEX	HYD	Wed, Dec 12, 2018	60.98	61.06	60.91	61.05
2480	AMEX	HYD	Tue, Dec 11, 2018	61.04	61.18	60.99	61.05
2479	AMEX	HYD	Mon, Dec 10, 2018	60.91	61.20	60.91	61.18
2478	AMEX	HYD	Fri, Dec 7, 2018	60.82	61.02	60.82	61.01
2477	AMEX	HYD	Thu, Dec 6, 2018	60.92	61.12	60.85	60.94
2476	AMEX	HYD	Tue, Dec 4, 2018	60.80	60.90	60.72	60.88
2475	AMEX	HYD	Mon, Dec 3, 2018	60.65	60.72	60.56	60.72
2474	AMEX	HYD	Fri, Nov 30, 2018	60.76	60.90	60.72	60.64
2473	AMEX	HYD	Thu, Nov 29, 2018	60.75	60.86	60.69	60.77
2472	AMEX	HYD	Wed, Nov 28, 2018	60.58	60.71	60.57	60.69
2471	AMEX	HYD	Tue, Nov 27, 2018	60.61	60.68	60.55	60.58
2470	AMEX	HYD	Mon, Nov 26, 2018	60.62	60.63	60.53	60.58
2469	AMEX	HYD	Fri, Nov 23, 2018	60.53	60.64	60.53	60.63
2468	AMEX	HYD	Wed, Nov 21, 2018	60.38	60.59	60.38	60.51
2467	AMEX	HYD	Tue, Nov 20, 2018	60.40	60.50	60.38	60.39
2466	AMEX	HYD	Mon, Nov 19, 2018	60.37	60.52	60.35	60.50
2465	AMEX	HYD	Fri, Nov 16, 2018	60.35	60.43	60.34	60.40
2464	AMEX	HYD	Thu, Nov 15, 2018	60.48	60.56	60.34	60.40
2463	AMEX	HYD	Wed, Nov 14, 2018	60.43	60.46	60.29	60.44
2462	AMEX	HYD	Tue, Nov 13, 2018	60.56	60.65	60.56	60.59
2461	AMEX	HYD	Mon, Nov 12, 2018	60.45	60.64	60.45	60.61
2460	AMEX	HYD	Fri, Nov 9, 2018	60.47	60.55	60.41	60.48
2459	AMEX	HYD	Thu, Nov 8, 2018	60.45	60.55	60.27	60.28
2458	AMEX	HYD	Wed, Nov 7, 2018	60.52	60.59	60.40	60.43
2457	AMEX	HYD	Tue, Nov 6, 2018	60.49	60.49	60.32	60.32
2456	AMEX	HYD	Mon, Nov 5, 2018	60.39	60.49	60.39	60.49
2455	AMEX	HYD	Fri, Nov 2, 2018	60.61	60.74	60.31	60.49
2454	AMEX	HYD	Thu, Nov 1, 2018	60.64	60.80	60.59	60.63
2453	AMEX	HYD	Wed, Oct 31, 2018	61.10	61.10	60.95	60.80
2452	AMEX	HYD	Tue, Oct 30, 2018	61.10	61.17	61.06	61.15
2451	AMEX	HYD	Mon, Oct 29, 2018	61.03	61.19	61.00	61.13
2450	AMEX	HYD	Fri, Oct 26, 2018	61.10	61.17	61.06	61.10
2449	AMEX	HYD	Thu, Oct 25, 2018	61.10	61.10	61.00	61.00
2448	AMEX	HYD	Wed, Oct 24, 2018	61.02	61.08	61.00	61.08
2447	AMEX	HYD	Tue, Oct 23, 2018	60.98	61.08	60.92	60.98
2446	AMEX	HYD	Mon, Oct 22, 2018	60.94	60.94	60.85	60.94
2445	AMEX	HYD	Fri, Oct 19, 2018	60.88	60.90	60.80	60.84
2444	AMEX	HYD	Thu, Oct 18, 2018	60.90	60.94	60.75	60.82
2443	AMEX	HYD	Wed, Oct 17, 2018	60.90	61.00	60.84	60.96
2442	AMEX	HYD	Tue, Oct 16, 2018	60.92	60.93	60.84	60.88
2441	AMEX	HYD	Mon, Oct 15, 2018	60.88	61.00	60.76	60.84
2440	AMEX	HYD	Fri, Oct 12, 2018	60.84	60.88	60.74	60.74
2439	AMEX	HYD	Thu, Oct 11, 2018	60.64	61.04	60.64	60.78
2438	AMEX	HYD	Wed, Oct 10, 2018	61.12	61.17	60.52	60.64
2437	AMEX	HYD	Tue, Oct 9, 2018	61.38	61.40	61.20	61.22
2436	AMEX	HYD	Mon, Oct 8, 2018	61.26	61.40	61.26	61.34
2435	AMEX	HYD	Fri, Oct 5, 2018	61.32	61.52	61.28	61.36
2434	AMEX	HYD	Thu, Oct 4, 2018	61.54	61.68	61.47	61.60
2433	AMEX	HYD	Wed, Oct 3, 2018	61.90	61.94	61.72	61.74
2432	AMEX	HYD	Tue, Oct 2, 2018	62.00	62.00	61.84	61.90
2431	AMEX	HYD	Mon, Oct 1, 2018	62.14	62.14	61.78	61.82
2430	AMEX	HYD	Fri, Sep 28, 2018	62.28	62.32	62.20	62.04
2429	AMEX	HYD	Thu, Sep 27, 2018	62.18	62.28	62.14	62.20
2428	AMEX	HYD	Wed, Sep 26, 2018	62.04	62.24	62.04	62.24
2427	AMEX	HYD	Tue, Sep 25, 2018	62.10	62.16	62.04	62.04
2426	AMEX	HYD	Mon, Sep 24, 2018	62.22	62.30	62.14	62.18
2425	AMEX	HYD	Fri, Sep 21, 2018	62.34	62.34	62.20	62.26
2424	AMEX	HYD	Thu, Sep 20, 2018	62.32	62.42	62.26	62.34
2423	AMEX	HYD	Wed, Sep 19, 2018	62.38	62.40	62.30	62.32
2422	AMEX	HYD	Tue, Sep 18, 2018	62.44	62.48	62.36	62.38
2421	AMEX	HYD	Mon, Sep 17, 2018	62.46	62.52	62.46	62.46
2420	AMEX	HYD	Fri, Sep 14, 2018	62.54	62.56	62.42	62.46
2419	AMEX	HYD	Thu, Sep 13, 2018	62.60	62.64	62.54	62.54
2418	AMEX	HYD	Wed, Sep 12, 2018	62.66	62.68	62.54	62.58
2417	AMEX	HYD	Tue, Sep 11, 2018	62.64	62.64	62.54	62.54
2416	AMEX	HYD	Mon, Sep 10, 2018	62.68	62.71	62.60	62.62
2415	AMEX	HYD	Fri, Sep 7, 2018	62.70	62.70	62.56	62.68
2414	AMEX	HYD	Thu, Sep 6, 2018	62.78	62.78	62.72	62.76
2413	AMEX	HYD	Wed, Sep 5, 2018	62.78	62.81	62.68	62.70
2412	AMEX	HYD	Tue, Sep 4, 2018	62.92	62.96	62.72	62.76
2411	AMEX	HYD	Fri, Aug 31, 2018	63.12	63.12	63.02	62.84
2410	AMEX	HYD	Thu, Aug 30, 2018	63.00	63.06	62.98	63.02
2409	AMEX	HYD	Wed, Aug 29, 2018	63.02	63.04	62.98	63.00
2408	AMEX	HYD	Tue, Aug 28, 2018	63.00	63.02	62.94	63.02
2407	AMEX	HYD	Mon, Aug 27, 2018	63.06	63.10	63.00	63.06
2406	AMEX	HYD	Fri, Aug 24, 2018	62.98	63.06	62.96	63.06
2405	AMEX	HYD	Thu, Aug 23, 2018	62.96	63.02	62.96	62.98
2404	AMEX	HYD	Wed, Aug 22, 2018	62.96	63.02	62.92	62.96
2403	AMEX	HYD	Tue, Aug 21, 2018	62.90	62.96	62.88	62.96
2402	AMEX	HYD	Mon, Aug 20, 2018	62.90	62.94	62.86	62.92
2401	AMEX	HYD	Fri, Aug 17, 2018	62.84	62.94	62.84	62.88
2400	AMEX	HYD	Thu, Aug 16, 2018	62.88	62.96	62.80	62.82
2399	AMEX	HYD	Wed, Aug 15, 2018	62.90	63.00	62.80	62.82
2398	AMEX	HYD	Tue, Aug 14, 2018	62.88	62.90	62.82	62.90
2397	AMEX	HYD	Mon, Aug 13, 2018	62.82	62.88	62.77	62.86
2396	AMEX	HYD	Fri, Aug 10, 2018	62.68	62.85	62.68	62.80
2395	AMEX	HYD	Thu, Aug 9, 2018	62.70	62.70	62.62	62.64
2394	AMEX	HYD	Wed, Aug 8, 2018	62.60	62.68	62.52	62.68
2393	AMEX	HYD	Tue, Aug 7, 2018	62.68	62.68	62.56	62.58
2392	AMEX	HYD	Mon, Aug 6, 2018	62.70	62.70	62.62	62.64
2391	AMEX	HYD	Fri, Aug 3, 2018	62.74	62.76	62.56	62.62
2390	AMEX	HYD	Thu, Aug 2, 2018	62.70	62.74	62.60	62.72
2389	AMEX	HYD	Wed, Aug 1, 2018	62.70	62.70	62.58	62.64
2388	AMEX	HYD	Tue, Jul 31, 2018	62.94	63.00	62.94	62.73
2387	AMEX	HYD	Mon, Jul 30, 2018	62.96	62.98	62.86	62.94
2386	AMEX	HYD	Fri, Jul 27, 2018	62.96	63.02	62.84	63.02
2385	AMEX	HYD	Thu, Jul 26, 2018	62.96	62.96	62.84	62.90
2384	AMEX	HYD	Wed, Jul 25, 2018	62.94	63.02	62.87	62.92
2383	AMEX	HYD	Tue, Jul 24, 2018	62.88	62.92	62.82	62.84
2382	AMEX	HYD	Mon, Jul 23, 2018	63.00	63.00	62.82	62.86
2381	AMEX	HYD	Fri, Jul 20, 2018	62.90	63.02	62.90	62.96
2380	AMEX	HYD	Thu, Jul 19, 2018	62.92	62.98	62.90	62.98
2379	AMEX	HYD	Wed, Jul 18, 2018	62.96	62.98	62.86	62.94
2378	AMEX	HYD	Tue, Jul 17, 2018	62.92	62.98	62.88	62.98
2377	AMEX	HYD	Mon, Jul 16, 2018	62.92	62.92	62.82	62.92
2376	AMEX	HYD	Fri, Jul 13, 2018	62.84	62.94	62.84	62.92
2375	AMEX	HYD	Thu, Jul 12, 2018	62.92	62.92	62.78	62.82
2374	AMEX	HYD	Wed, Jul 11, 2018	62.84	62.88	62.80	62.82
2373	AMEX	HYD	Tue, Jul 10, 2018	62.80	62.84	62.70	62.76
2372	AMEX	HYD	Mon, Jul 9, 2018	62.84	62.85	62.68	62.74
2371	AMEX	HYD	Fri, Jul 6, 2018	62.74	62.76	62.64	62.76
2370	AMEX	HYD	Thu, Jul 5, 2018	62.66	62.72	62.58	62.66
2369	AMEX	HYD	Tue, Jul 3, 2018	62.52	62.64	62.48	62.54
2368	AMEX	HYD	Mon, Jul 2, 2018	62.60	62.74	62.32	62.52
2367	AMEX	HYD	Fri, Jun 29, 2018	62.96	62.96	62.88	62.94
2366	AMEX	HYD	Thu, Jun 28, 2018	62.90	62.96	62.84	62.96
2365	AMEX	HYD	Wed, Jun 27, 2018	62.92	62.94	62.86	62.94
2364	AMEX	HYD	Tue, Jun 26, 2018	62.84	62.86	62.78	62.86
2363	AMEX	HYD	Mon, Jun 25, 2018	62.90	62.90	62.82	62.88
2362	AMEX	HYD	Fri, Jun 22, 2018	62.84	62.84	62.76	62.80
2361	AMEX	HYD	Thu, Jun 21, 2018	62.84	62.86	62.81	62.84
2360	AMEX	HYD	Wed, Jun 20, 2018	62.80	62.84	62.74	62.78
2359	AMEX	HYD	Tue, Jun 19, 2018	62.76	62.86	62.72	62.82
2358	AMEX	HYD	Mon, Jun 18, 2018	62.74	62.76	62.68	62.68
2357	AMEX	HYD	Fri, Jun 15, 2018	62.70	62.74	62.63	62.70
2356	AMEX	HYD	Thu, Jun 14, 2018	62.68	62.68	62.62	62.68
2355	AMEX	HYD	Wed, Jun 13, 2018	62.62	62.67	62.53	62.60
2354	AMEX	HYD	Tue, Jun 12, 2018	62.60	62.66	62.60	62.64
2353	AMEX	HYD	Mon, Jun 11, 2018	62.62	62.72	62.60	62.68
2352	AMEX	HYD	Fri, Jun 8, 2018	62.62	62.66	62.57	62.62
2351	AMEX	HYD	Thu, Jun 7, 2018	62.58	62.66	62.50	62.64
2350	AMEX	HYD	Wed, Jun 6, 2018	62.64	62.64	62.50	62.58
2349	AMEX	HYD	Tue, Jun 5, 2018	62.74	62.74	62.64	62.68
2348	AMEX	HYD	Mon, Jun 4, 2018	62.56	62.65	62.56	62.58
2347	AMEX	HYD	Fri, Jun 1, 2018	62.62	62.68	62.48	62.58
2346	AMEX	HYD	Thu, May 31, 2018	62.88	62.94	62.84	62.72
2345	AMEX	HYD	Wed, May 30, 2018	62.84	62.84	62.64	62.78
2344	AMEX	HYD	Tue, May 29, 2018	62.84	62.98	62.84	62.98
2343	AMEX	HYD	Fri, May 25, 2018	62.68	62.78	62.60	62.78
2342	AMEX	HYD	Thu, May 24, 2018	62.58	62.60	62.52	62.60
2341	AMEX	HYD	Wed, May 23, 2018	62.46	62.52	62.38	62.50
2340	AMEX	HYD	Tue, May 22, 2018	62.26	62.32	62.22	62.32
2339	AMEX	HYD	Mon, May 21, 2018	62.24	62.28	62.18	62.26
2338	AMEX	HYD	Fri, May 18, 2018	62.32	62.32	62.22	62.26
2337	AMEX	HYD	Thu, May 17, 2018	62.34	62.36	62.20	62.30
2336	AMEX	HYD	Wed, May 16, 2018	62.34	62.34	62.24	62.28
2335	AMEX	HYD	Tue, May 15, 2018	62.40	62.42	62.24	62.28
2334	AMEX	HYD	Mon, May 14, 2018	62.50	62.50	62.42	62.46
2333	AMEX	HYD	Fri, May 11, 2018	62.46	62.52	62.40	62.52
2332	AMEX	HYD	Thu, May 10, 2018	62.32	62.44	62.32	62.44
2331	AMEX	HYD	Wed, May 9, 2018	62.30	62.32	62.24	62.26
2330	AMEX	HYD	Tue, May 8, 2018	62.32	62.34	62.26	62.32
2329	AMEX	HYD	Mon, May 7, 2018	62.30	62.34	62.22	62.34
2328	AMEX	HYD	Fri, May 4, 2018	62.26	62.28	62.18	62.24
2327	AMEX	HYD	Thu, May 3, 2018	62.20	62.31	62.14	62.22
2326	AMEX	HYD	Wed, May 2, 2018	62.00	62.12	61.99	62.12
2325	AMEX	HYD	Tue, May 1, 2018	62.04	62.04	61.92	62.00
2324	AMEX	HYD	Mon, Apr 30, 2018	62.20	62.22	62.12	61.93
2323	AMEX	HYD	Fri, Apr 27, 2018	62.14	62.20	62.12	62.12
2322	AMEX	HYD	Thu, Apr 26, 2018	62.02	62.14	61.93	62.14
2321	AMEX	HYD	Wed, Apr 25, 2018	62.10	62.10	61.88	61.88
2320	AMEX	HYD	Tue, Apr 24, 2018	62.14	62.28	62.04	62.22
2319	AMEX	HYD	Mon, Apr 23, 2018	62.16	62.16	62.06	62.14
2318	AMEX	HYD	Fri, Apr 20, 2018	62.12	62.22	62.04	62.10
2317	AMEX	HYD	Thu, Apr 19, 2018	62.16	62.20	62.10	62.18
2316	AMEX	HYD	Wed, Apr 18, 2018	62.24	62.28	62.18	62.18
2315	AMEX	HYD	Tue, Apr 17, 2018	62.16	62.22	62.10	62.18
2314	AMEX	HYD	Mon, Apr 16, 2018	62.18	62.20	62.13	62.18
2313	AMEX	HYD	Fri, Apr 13, 2018	62.18	62.20	62.08	62.20
2312	AMEX	HYD	Thu, Apr 12, 2018	62.18	62.22	62.08	62.08
2311	AMEX	HYD	Wed, Apr 11, 2018	62.14	62.24	62.10	62.22
2310	AMEX	HYD	Tue, Apr 10, 2018	62.06	62.14	62.00	62.10
2309	AMEX	HYD	Mon, Apr 9, 2018	62.08	62.10	61.98	62.08
2308	AMEX	HYD	Fri, Apr 6, 2018	62.00	62.10	61.94	62.10
2307	AMEX	HYD	Thu, Apr 5, 2018	62.04	62.08	61.92	62.02
2306	AMEX	HYD	Wed, Apr 4, 2018	62.04	62.10	61.95	62.00
2305	AMEX	HYD	Tue, Apr 3, 2018	61.88	62.02	61.87	61.98
2304	AMEX	HYD	Mon, Apr 2, 2018	61.76	62.08	61.58	61.96
2303	AMEX	HYD	Thu, Mar 29, 2018	61.98	62.02	61.86	61.98
2302	AMEX	HYD	Wed, Mar 28, 2018	62.00	62.04	61.86	62.00
2301	AMEX	HYD	Tue, Mar 27, 2018	61.84	61.96	61.76	61.92
2300	AMEX	HYD	Mon, Mar 26, 2018	61.78	61.88	61.56	61.86
2299	AMEX	HYD	Fri, Mar 23, 2018	61.72	61.78	61.62	61.78
2298	AMEX	HYD	Thu, Mar 22, 2018	61.72	62.00	61.60	61.64
2297	AMEX	HYD	Wed, Mar 21, 2018	61.56	61.60	61.50	61.60
2296	AMEX	HYD	Tue, Mar 20, 2018	61.58	61.60	61.48	61.60
2295	AMEX	HYD	Mon, Mar 19, 2018	61.62	61.64	61.52	61.58
2294	AMEX	HYD	Fri, Mar 16, 2018	61.54	61.62	61.46	61.62
2293	AMEX	HYD	Thu, Mar 15, 2018	61.54	61.60	61.44	61.58
2292	AMEX	HYD	Wed, Mar 14, 2018	61.46	61.56	61.43	61.50
2291	AMEX	HYD	Tue, Mar 13, 2018	61.36	61.45	61.34	61.44
2290	AMEX	HYD	Mon, Mar 12, 2018	61.32	61.42	61.30	61.32
2289	AMEX	HYD	Fri, Mar 9, 2018	61.40	61.58	61.20	61.28
2288	AMEX	HYD	Thu, Mar 8, 2018	61.46	61.54	61.42	61.46
2287	AMEX	HYD	Wed, Mar 7, 2018	61.46	61.50	61.34	61.34
2286	AMEX	HYD	Tue, Mar 6, 2018	61.52	61.60	61.36	61.36
2285	AMEX	HYD	Mon, Mar 5, 2018	61.54	61.61	61.36	61.38
2284	AMEX	HYD	Fri, Mar 2, 2018	61.48	61.54	61.32	61.34
2283	AMEX	HYD	Thu, Mar 1, 2018	61.58	61.64	61.44	61.48
2282	AMEX	HYD	Wed, Feb 28, 2018	61.58	61.82	61.50	61.55
2281	AMEX	HYD	Tue, Feb 27, 2018	61.74	61.78	61.46	61.50
2280	AMEX	HYD	Mon, Feb 26, 2018	61.70	61.78	61.60	61.60
2279	AMEX	HYD	Fri, Feb 23, 2018	61.68	61.78	61.64	61.78
2278	AMEX	HYD	Thu, Feb 22, 2018	61.54	61.73	61.52	61.64
2277	AMEX	HYD	Wed, Feb 21, 2018	61.56	61.72	61.46	61.52
2276	AMEX	HYD	Tue, Feb 20, 2018	61.54	61.80	61.46	61.54
2275	AMEX	HYD	Fri, Feb 16, 2018	61.78	61.92	61.52	61.60
2274	AMEX	HYD	Thu, Feb 15, 2018	61.84	61.94	61.75	61.92
2273	AMEX	HYD	Wed, Feb 14, 2018	61.92	61.92	61.80	61.86
2272	AMEX	HYD	Tue, Feb 13, 2018	61.94	61.98	61.77	61.96
2271	AMEX	HYD	Mon, Feb 12, 2018	61.72	61.92	61.70	61.80
2270	AMEX	HYD	Fri, Feb 9, 2018	61.82	61.91	61.68	61.80
2269	AMEX	HYD	Thu, Feb 8, 2018	61.90	61.94	61.72	61.78
2268	AMEX	HYD	Wed, Feb 7, 2018	62.04	62.08	61.82	61.94
2267	AMEX	HYD	Tue, Feb 6, 2018	61.88	62.10	61.76	61.96
2266	AMEX	HYD	Mon, Feb 5, 2018	61.40	61.84	61.40	61.68
2265	AMEX	HYD	Fri, Feb 2, 2018	61.80	61.84	61.42	61.56
2264	AMEX	HYD	Thu, Feb 1, 2018	62.18	62.18	61.86	61.88
2263	AMEX	HYD	Wed, Jan 31, 2018	62.38	62.42	62.30	62.10
2262	AMEX	HYD	Tue, Jan 30, 2018	62.36	62.42	62.28	62.28
2261	AMEX	HYD	Mon, Jan 29, 2018	62.46	62.54	62.36	62.38
2260	AMEX	HYD	Fri, Jan 26, 2018	62.62	62.66	62.52	62.60
2259	AMEX	HYD	Thu, Jan 25, 2018	62.58	62.64	62.50	62.60
2258	AMEX	HYD	Wed, Jan 24, 2018	62.64	62.64	62.50	62.58
2257	AMEX	HYD	Tue, Jan 23, 2018	62.54	62.68	62.54	62.66
2256	AMEX	HYD	Mon, Jan 22, 2018	62.50	62.58	62.44	62.44
2255	AMEX	HYD	Fri, Jan 19, 2018	62.42	62.46	62.34	62.40
2254	AMEX	HYD	Thu, Jan 18, 2018	62.42	62.44	62.32	62.44
2253	AMEX	HYD	Wed, Jan 17, 2018	62.48	62.49	62.40	62.48
2252	AMEX	HYD	Tue, Jan 16, 2018	62.48	62.52	62.40	62.44
2251	AMEX	HYD	Fri, Jan 12, 2018	62.42	62.48	62.32	62.48
2250	AMEX	HYD	Thu, Jan 11, 2018	62.58	62.58	62.42	62.48
2249	AMEX	HYD	Wed, Jan 10, 2018	62.60	62.60	62.42	62.60
2248	AMEX	HYD	Tue, Jan 9, 2018	62.74	62.78	62.64	62.72
2247	AMEX	HYD	Mon, Jan 8, 2018	62.74	62.83	62.70	62.82
2246	AMEX	HYD	Fri, Jan 5, 2018	62.76	62.76	62.62	62.68
2245	AMEX	HYD	Thu, Jan 4, 2018	62.80	62.80	62.64	62.70
2244	AMEX	HYD	Wed, Jan 3, 2018	62.74	62.84	62.68	62.82
2243	AMEX	HYD	Tue, Jan 2, 2018	62.44	62.68	62.32	62.52
2242	AMEX	HYD	Fri, Dec 29, 2017	62.52	62.66	62.28	62.40
2241	AMEX	HYD	Thu, Dec 28, 2017	62.42	62.58	62.26	62.42
2240	AMEX	HYD	Wed, Dec 27, 2017	62.34	62.50	62.30	62.50
2239	AMEX	HYD	Tue, Dec 26, 2017	62.52	62.58	62.41	62.33
2238	AMEX	HYD	Fri, Dec 22, 2017	62.60	62.60	62.28	62.32
2237	AMEX	HYD	Thu, Dec 21, 2017	62.38	62.58	62.27	62.54
2236	AMEX	HYD	Wed, Dec 20, 2017	62.48	62.64	62.18	62.20
2235	AMEX	HYD	Tue, Dec 19, 2017	62.50	62.66	62.44	62.62
2234	AMEX	HYD	Mon, Dec 18, 2017	62.68	62.68	62.52	62.66
2233	AMEX	HYD	Fri, Dec 15, 2017	62.60	62.72	62.50	62.72
2232	AMEX	HYD	Thu, Dec 14, 2017	62.52	62.60	62.48	62.58
2231	AMEX	HYD	Wed, Dec 13, 2017	62.38	62.60	62.37	62.50
2230	AMEX	HYD	Tue, Dec 12, 2017	62.30	62.36	62.20	62.36
2229	AMEX	HYD	Mon, Dec 11, 2017	62.44	62.44	62.12	62.32
2228	AMEX	HYD	Fri, Dec 8, 2017	62.72	62.72	62.10	62.26
2227	AMEX	HYD	Thu, Dec 7, 2017	62.76	62.84	62.64	62.74
2226	AMEX	HYD	Wed, Dec 6, 2017	62.60	62.90	62.52	62.72
2225	AMEX	HYD	Tue, Dec 5, 2017	62.46	62.64	62.42	62.50
2224	AMEX	HYD	Mon, Dec 4, 2017	62.36	62.46	62.30	62.46
2223	AMEX	HYD	Fri, Dec 1, 2017	62.22	62.46	62.12	62.44
2222	AMEX	HYD	Thu, Nov 30, 2017	62.12	62.44	62.12	62.18
2221	AMEX	HYD	Wed, Nov 29, 2017	62.18	62.18	61.95	62.06
2220	AMEX	HYD	Tue, Nov 28, 2017	62.36	62.38	62.14	62.16
2219	AMEX	HYD	Mon, Nov 27, 2017	62.48	62.50	62.30	62.38
2218	AMEX	HYD	Fri, Nov 24, 2017	62.40	62.48	62.30	62.32
2217	AMEX	HYD	Wed, Nov 22, 2017	62.50	62.54	62.36	62.46
2216	AMEX	HYD	Tue, Nov 21, 2017	62.62	62.62	62.48	62.48
2215	AMEX	HYD	Mon, Nov 20, 2017	62.50	62.58	62.48	62.56
2214	AMEX	HYD	Fri, Nov 17, 2017	62.58	62.61	62.54	62.58
2213	AMEX	HYD	Thu, Nov 16, 2017	62.54	62.56	62.46	62.50
2212	AMEX	HYD	Wed, Nov 15, 2017	62.48	62.56	62.46	62.52
2211	AMEX	HYD	Tue, Nov 14, 2017	62.50	62.50	62.40	62.46
2210	AMEX	HYD	Mon, Nov 13, 2017	62.36	62.48	62.28	62.48
2209	AMEX	HYD	Fri, Nov 10, 2017	62.24	62.36	62.24	62.28
2208	AMEX	HYD	Thu, Nov 9, 2017	62.48	62.52	62.40	62.46
2207	AMEX	HYD	Wed, Nov 8, 2017	62.56	62.56	62.46	62.46
2206	AMEX	HYD	Tue, Nov 7, 2017	62.42	62.48	62.30	62.48
2205	AMEX	HYD	Mon, Nov 6, 2017	62.24	62.40	62.20	62.38
2204	AMEX	HYD	Fri, Nov 3, 2017	62.16	62.24	62.10	62.16
2203	AMEX	HYD	Thu, Nov 2, 2017	62.14	62.16	62.04	62.16
2202	AMEX	HYD	Wed, Nov 1, 2017	62.16	62.16	61.98	62.14
2201	AMEX	HYD	Tue, Oct 31, 2017	62.30	62.40	62.22	62.17
2200	AMEX	HYD	Mon, Oct 30, 2017	62.20	62.46	62.10	62.38
2199	AMEX	HYD	Fri, Oct 27, 2017	62.18	62.22	62.06	62.16
2198	AMEX	HYD	Thu, Oct 26, 2017	62.24	62.34	62.04	62.06
2197	AMEX	HYD	Wed, Oct 25, 2017	62.36	62.36	62.18	62.18
2196	AMEX	HYD	Tue, Oct 24, 2017	62.48	62.48	62.32	62.36
2195	AMEX	HYD	Mon, Oct 23, 2017	62.46	62.54	62.30	62.40
2194	AMEX	HYD	Fri, Oct 20, 2017	62.58	62.58	62.36	62.48
2193	AMEX	HYD	Thu, Oct 19, 2017	62.70	62.76	62.62	62.70
2192	AMEX	HYD	Wed, Oct 18, 2017	62.58	62.69	62.56	62.64
2191	AMEX	HYD	Tue, Oct 17, 2017	62.58	62.72	62.54	62.72
2190	AMEX	HYD	Mon, Oct 16, 2017	62.60	62.60	62.52	62.56
2189	AMEX	HYD	Fri, Oct 13, 2017	62.48	62.58	62.46	62.58
2188	AMEX	HYD	Thu, Oct 12, 2017	62.44	62.50	62.38	62.50
2187	AMEX	HYD	Wed, Oct 11, 2017	62.40	62.50	62.26	62.40
2186	AMEX	HYD	Tue, Oct 10, 2017	62.44	62.44	62.32	62.36
2185	AMEX	HYD	Mon, Oct 9, 2017	62.44	62.44	62.32	62.32
2184	AMEX	HYD	Fri, Oct 6, 2017	62.42	62.48	62.30	62.40
2183	AMEX	HYD	Thu, Oct 5, 2017	62.38	62.46	62.22	62.38
2182	AMEX	HYD	Wed, Oct 4, 2017	62.46	62.46	62.28	62.34
2181	AMEX	HYD	Tue, Oct 3, 2017	62.44	62.51	62.40	62.44
2180	AMEX	HYD	Mon, Oct 2, 2017	62.52	62.54	62.40	62.46
2179	AMEX	HYD	Fri, Sep 29, 2017	62.58	62.62	62.50	62.62
2178	AMEX	HYD	Thu, Sep 28, 2017	62.52	62.61	62.50	62.60
2177	AMEX	HYD	Wed, Sep 27, 2017	62.54	62.62	62.50	62.56
2176	AMEX	HYD	Tue, Sep 26, 2017	62.56	62.66	62.54	62.66
2175	AMEX	HYD	Mon, Sep 25, 2017	62.66	62.74	62.64	62.74
2174	AMEX	HYD	Fri, Sep 22, 2017	62.62	62.76	62.52	62.62
2173	AMEX	HYD	Thu, Sep 21, 2017	62.58	62.66	62.44	62.66
2172	AMEX	HYD	Wed, Sep 20, 2017	62.64	62.67	62.50	62.60
2171	AMEX	HYD	Tue, Sep 19, 2017	62.70	62.70	62.54	62.58
2170	AMEX	HYD	Mon, Sep 18, 2017	62.62	62.68	62.54	62.68
2169	AMEX	HYD	Fri, Sep 15, 2017	62.60	62.69	62.52	62.54
2168	AMEX	HYD	Thu, Sep 14, 2017	62.56	62.66	62.54	62.64
2167	AMEX	HYD	Wed, Sep 13, 2017	62.60	62.70	62.56	62.62
2166	AMEX	HYD	Tue, Sep 12, 2017	62.70	62.70	62.52	62.60
2165	AMEX	HYD	Mon, Sep 11, 2017	62.80	62.80	62.60	62.64
2164	AMEX	HYD	Fri, Sep 8, 2017	62.84	62.92	62.68	62.78
2163	AMEX	HYD	Thu, Sep 7, 2017	62.88	62.94	62.80	62.84
2162	AMEX	HYD	Wed, Sep 6, 2017	62.82	62.84	62.74	62.74
2161	AMEX	HYD	Tue, Sep 5, 2017	62.72	62.84	62.70	62.84
2160	AMEX	HYD	Fri, Sep 1, 2017	62.76	62.80	62.56	62.68
2159	AMEX	HYD	Thu, Aug 31, 2017	62.84	62.90	62.78	62.60
2158	AMEX	HYD	Wed, Aug 30, 2017	62.80	62.88	62.72	62.84
2157	AMEX	HYD	Tue, Aug 29, 2017	62.72	62.80	62.63	62.78
2156	AMEX	HYD	Mon, Aug 28, 2017	62.70	62.70	62.51	62.64
2155	AMEX	HYD	Fri, Aug 25, 2017	62.58	62.68	62.50	62.68
2154	AMEX	HYD	Thu, Aug 24, 2017	62.48	62.56	62.42	62.54
2153	AMEX	HYD	Wed, Aug 23, 2017	62.36	62.52	62.36	62.52
2152	AMEX	HYD	Tue, Aug 22, 2017	62.46	62.48	62.34	62.40
2151	AMEX	HYD	Mon, Aug 21, 2017	62.32	62.52	62.30	62.52
2150	AMEX	HYD	Fri, Aug 18, 2017	62.28	62.46	62.22	62.32
2149	AMEX	HYD	Thu, Aug 17, 2017	62.20	62.32	62.16	62.28
2148	AMEX	HYD	Wed, Aug 16, 2017	62.12	62.28	62.00	62.22
2147	AMEX	HYD	Tue, Aug 15, 2017	62.06	62.08	62.00	62.00
2146	AMEX	HYD	Mon, Aug 14, 2017	62.04	62.08	62.00	62.08
2145	AMEX	HYD	Fri, Aug 11, 2017	62.04	62.06	61.94	62.00
2144	AMEX	HYD	Thu, Aug 10, 2017	62.00	62.10	61.92	62.00
2143	AMEX	HYD	Wed, Aug 9, 2017	62.02	62.07	61.92	61.96
2142	AMEX	HYD	Tue, Aug 8, 2017	62.02	62.04	61.82	61.98
2141	AMEX	HYD	Mon, Aug 7, 2017	61.98	62.08	61.96	62.08
2140	AMEX	HYD	Fri, Aug 4, 2017	61.96	61.97	61.84	61.92
2139	AMEX	HYD	Thu, Aug 3, 2017	61.86	62.06	61.82	62.06
2138	AMEX	HYD	Wed, Aug 2, 2017	61.64	61.80	61.62	61.76
2137	AMEX	HYD	Tue, Aug 1, 2017	61.66	61.96	61.48	61.64
2136	AMEX	HYD	Mon, Jul 31, 2017	61.66	62.20	61.44	61.66
2135	AMEX	HYD	Fri, Jul 28, 2017	62.22	62.25	61.54	61.72
2134	AMEX	HYD	Thu, Jul 27, 2017	62.18	62.18	62.06	62.16
2133	AMEX	HYD	Wed, Jul 26, 2017	62.10	62.22	62.04	62.14
2132	AMEX	HYD	Tue, Jul 25, 2017	62.12	62.14	62.02	62.02
2131	AMEX	HYD	Mon, Jul 24, 2017	62.06	62.18	62.06	62.12
2130	AMEX	HYD	Fri, Jul 21, 2017	62.18	62.20	61.98	62.02
2129	AMEX	HYD	Thu, Jul 20, 2017	62.12	62.18	62.08	62.10
2128	AMEX	HYD	Wed, Jul 19, 2017	61.98	62.14	61.96	62.08
2127	AMEX	HYD	Tue, Jul 18, 2017	61.98	62.08	61.90	62.06
2126	AMEX	HYD	Mon, Jul 17, 2017	61.90	61.96	61.82	61.90
2125	AMEX	HYD	Fri, Jul 14, 2017	61.80	61.96	61.80	61.96
2124	AMEX	HYD	Thu, Jul 13, 2017	61.80	61.86	61.70	61.86
2123	AMEX	HYD	Wed, Jul 12, 2017	61.66	61.90	61.66	61.86
2122	AMEX	HYD	Tue, Jul 11, 2017	61.58	61.62	61.50	61.60
2121	AMEX	HYD	Mon, Jul 10, 2017	61.56	61.60	61.48	61.60
2120	AMEX	HYD	Fri, Jul 7, 2017	61.42	61.56	61.39	61.56
2119	AMEX	HYD	Thu, Jul 6, 2017	61.36	61.56	61.26	61.40
2118	AMEX	HYD	Wed, Jul 5, 2017	61.32	61.52	61.18	61.34
2117	AMEX	HYD	Mon, Jul 3, 2017	61.38	61.72	60.44	60.98
2116	AMEX	HYD	Fri, Jun 30, 2017	61.76	61.84	61.60	61.82
2115	AMEX	HYD	Thu, Jun 29, 2017	61.90	61.90	61.58	61.64
2114	AMEX	HYD	Wed, Jun 28, 2017	62.12	62.12	61.92	62.02
2113	AMEX	HYD	Tue, Jun 27, 2017	62.12	62.19	62.02	62.08
2112	AMEX	HYD	Mon, Jun 26, 2017	62.18	62.20	62.14	62.16
2111	AMEX	HYD	Fri, Jun 23, 2017	62.10	62.14	62.00	62.12
2110	AMEX	HYD	Thu, Jun 22, 2017	62.16	62.20	62.06	62.16
2109	AMEX	HYD	Wed, Jun 21, 2017	62.08	62.12	62.00	62.08
2108	AMEX	HYD	Tue, Jun 20, 2017	62.10	62.16	62.06	62.14
2107	AMEX	HYD	Mon, Jun 19, 2017	62.02	62.15	62.01	62.04
2106	AMEX	HYD	Fri, Jun 16, 2017	62.02	62.08	62.00	62.08
2105	AMEX	HYD	Thu, Jun 15, 2017	62.08	62.12	61.96	62.00
2104	AMEX	HYD	Wed, Jun 14, 2017	62.10	62.20	62.04	62.08
2103	AMEX	HYD	Tue, Jun 13, 2017	61.98	62.02	61.96	62.00
2102	AMEX	HYD	Mon, Jun 12, 2017	62.00	62.02	61.92	62.00
2101	AMEX	HYD	Fri, Jun 9, 2017	61.92	62.00	61.86	62.00
2100	AMEX	HYD	Thu, Jun 8, 2017	62.10	62.16	61.93	62.02
2099	AMEX	HYD	Wed, Jun 7, 2017	62.16	62.22	61.98	62.08
2098	AMEX	HYD	Tue, Jun 6, 2017	62.22	62.22	62.08	62.10
2097	AMEX	HYD	Mon, Jun 5, 2017	62.16	62.18	61.96	62.04
2096	AMEX	HYD	Fri, Jun 2, 2017	62.18	62.18	62.08	62.16
2095	AMEX	HYD	Thu, Jun 1, 2017	61.98	62.08	61.80	62.08
2094	AMEX	HYD	Wed, May 31, 2017	62.10	62.26	62.10	61.99
2093	AMEX	HYD	Tue, May 30, 2017	62.10	62.16	61.96	62.12
2092	AMEX	HYD	Fri, May 26, 2017	61.98	62.04	61.88	61.88
2091	AMEX	HYD	Thu, May 25, 2017	61.94	62.00	61.90	61.96
2090	AMEX	HYD	Wed, May 24, 2017	61.98	62.00	61.88	61.92
2089	AMEX	HYD	Tue, May 23, 2017	61.98	62.00	61.90	61.96
2088	AMEX	HYD	Mon, May 22, 2017	61.86	61.92	61.80	61.92
2087	AMEX	HYD	Fri, May 19, 2017	61.90	61.90	61.78	61.86
2086	AMEX	HYD	Thu, May 18, 2017	61.86	61.88	61.76	61.86
2085	AMEX	HYD	Wed, May 17, 2017	61.76	61.86	61.66	61.84
2084	AMEX	HYD	Tue, May 16, 2017	61.56	61.66	61.54	61.60
2083	AMEX	HYD	Mon, May 15, 2017	61.54	61.56	61.46	61.56
2082	AMEX	HYD	Fri, May 12, 2017	61.48	61.50	61.38	61.50
2081	AMEX	HYD	Thu, May 11, 2017	61.28	61.38	61.24	61.38
2080	AMEX	HYD	Wed, May 10, 2017	61.30	61.32	61.26	61.32
2079	AMEX	HYD	Tue, May 9, 2017	61.22	61.31	61.16	61.24
2078	AMEX	HYD	Mon, May 8, 2017	61.20	61.28	61.14	61.20
2077	AMEX	HYD	Fri, May 5, 2017	61.24	61.28	61.12	61.20
2076	AMEX	HYD	Thu, May 4, 2017	61.18	61.20	61.12	61.20
2075	AMEX	HYD	Wed, May 3, 2017	61.32	61.32	61.05	61.08
2074	AMEX	HYD	Tue, May 2, 2017	61.24	61.32	61.16	61.30
2073	AMEX	HYD	Mon, May 1, 2017	61.32	61.39	61.12	61.16
2072	AMEX	HYD	Fri, Apr 28, 2017	61.42	61.48	61.26	61.32
2071	AMEX	HYD	Thu, Apr 27, 2017	61.30	61.46	61.26	61.46
2070	AMEX	HYD	Wed, Apr 26, 2017	61.34	61.44	61.26	61.30
2069	AMEX	HYD	Tue, Apr 25, 2017	61.52	61.54	61.30	61.30
2068	AMEX	HYD	Mon, Apr 24, 2017	61.56	61.64	61.48	61.54
2067	AMEX	HYD	Fri, Apr 21, 2017	61.68	61.72	61.60	61.68
2066	AMEX	HYD	Thu, Apr 20, 2017	61.66	61.70	61.58	61.64
2065	AMEX	HYD	Wed, Apr 19, 2017	61.66	61.74	61.54	61.68
2064	AMEX	HYD	Tue, Apr 18, 2017	61.56	61.74	61.52	61.74
2063	AMEX	HYD	Mon, Apr 17, 2017	61.58	61.60	61.46	61.52
2062	AMEX	HYD	Thu, Apr 13, 2017	61.50	61.58	61.46	61.54
2061	AMEX	HYD	Wed, Apr 12, 2017	61.42	61.55	61.42	61.48
2060	AMEX	HYD	Tue, Apr 11, 2017	61.40	61.44	61.32	61.44
2059	AMEX	HYD	Mon, Apr 10, 2017	61.32	61.38	61.22	61.36
2058	AMEX	HYD	Fri, Apr 7, 2017	61.30	61.32	61.16	61.18
2057	AMEX	HYD	Thu, Apr 6, 2017	61.18	61.28	61.10	61.18
2056	AMEX	HYD	Wed, Apr 5, 2017	61.08	61.16	61.04	61.14
2055	AMEX	HYD	Tue, Apr 4, 2017	61.14	61.19	61.06	61.10
2054	AMEX	HYD	Mon, Apr 3, 2017	61.00	61.22	60.92	61.18
2053	AMEX	HYD	Fri, Mar 31, 2017	61.04	61.18	60.99	61.14
2052	AMEX	HYD	Thu, Mar 30, 2017	61.02	61.14	61.02	61.12
2051	AMEX	HYD	Wed, Mar 29, 2017	61.16	61.16	61.00	61.16
2050	AMEX	HYD	Tue, Mar 28, 2017	60.98	61.12	60.96	61.10
2049	AMEX	HYD	Mon, Mar 27, 2017	61.08	61.08	60.92	61.00
2048	AMEX	HYD	Fri, Mar 24, 2017	60.82	60.92	60.72	60.90
2047	AMEX	HYD	Thu, Mar 23, 2017	60.80	60.85	60.77	60.84
2046	AMEX	HYD	Wed, Mar 22, 2017	60.74	60.80	60.72	60.76
2045	AMEX	HYD	Tue, Mar 21, 2017	60.50	60.74	60.46	60.70
2044	AMEX	HYD	Mon, Mar 20, 2017	60.70	60.70	60.55	60.65
2043	AMEX	HYD	Fri, Mar 17, 2017	60.54	60.70	60.54	60.60
2042	AMEX	HYD	Thu, Mar 16, 2017	60.50	60.60	60.46	60.60
2041	AMEX	HYD	Wed, Mar 15, 2017	60.06	60.54	60.01	60.50
2040	AMEX	HYD	Tue, Mar 14, 2017	60.12	60.20	59.98	60.10
2039	AMEX	HYD	Mon, Mar 13, 2017	60.12	60.27	59.94	60.12
2038	AMEX	HYD	Fri, Mar 10, 2017	60.06	60.22	59.84	59.92
2037	AMEX	HYD	Thu, Mar 9, 2017	60.10	60.28	59.70	59.70
2036	AMEX	HYD	Wed, Mar 8, 2017	60.36	60.40	60.22	60.24
2035	AMEX	HYD	Tue, Mar 7, 2017	60.36	60.48	60.27	60.48
2034	AMEX	HYD	Mon, Mar 6, 2017	60.28	60.50	60.20	60.40
2033	AMEX	HYD	Fri, Mar 3, 2017	60.28	60.36	60.24	60.36
2032	AMEX	HYD	Thu, Mar 2, 2017	60.38	60.54	60.26	60.36
2031	AMEX	HYD	Wed, Mar 1, 2017	60.38	60.56	60.28	60.56
2030	AMEX	HYD	Tue, Feb 28, 2017	60.82	60.88	60.76	60.56
2029	AMEX	HYD	Mon, Feb 27, 2017	60.76	60.79	60.70	60.76
2028	AMEX	HYD	Fri, Feb 24, 2017	60.76	60.82	60.70	60.80
2027	AMEX	HYD	Thu, Feb 23, 2017	60.72	60.76	60.64	60.70
2026	AMEX	HYD	Wed, Feb 22, 2017	60.52	60.66	60.50	60.66
2025	AMEX	HYD	Tue, Feb 21, 2017	60.42	60.64	60.42	60.52
2024	AMEX	HYD	Fri, Feb 17, 2017	60.44	60.59	60.36	60.52
2023	AMEX	HYD	Thu, Feb 16, 2017	60.40	60.46	60.34	60.34
2022	AMEX	HYD	Wed, Feb 15, 2017	60.28	60.44	60.26	60.34
2021	AMEX	HYD	Tue, Feb 14, 2017	60.36	60.48	60.24	60.38
2020	AMEX	HYD	Mon, Feb 13, 2017	60.06	60.18	60.04	60.18
2019	AMEX	HYD	Fri, Feb 10, 2017	60.10	60.14	60.00	60.08
2018	AMEX	HYD	Thu, Feb 9, 2017	60.00	60.14	59.98	60.12
2017	AMEX	HYD	Wed, Feb 8, 2017	60.14	60.18	60.02	60.10
2016	AMEX	HYD	Tue, Feb 7, 2017	60.02	60.12	59.90	60.12
2015	AMEX	HYD	Mon, Feb 6, 2017	60.02	60.09	59.95	60.08
2014	AMEX	HYD	Fri, Feb 3, 2017	59.90	60.03	59.86	59.96
2013	AMEX	HYD	Thu, Feb 2, 2017	59.72	59.94	59.69	59.84
2012	AMEX	HYD	Wed, Feb 1, 2017	59.72	59.76	59.60	59.74
2011	AMEX	HYD	Tue, Jan 31, 2017	60.00	60.14	59.95	59.88
2010	AMEX	HYD	Mon, Jan 30, 2017	59.98	60.12	59.88	59.88
2009	AMEX	HYD	Fri, Jan 27, 2017	60.02	60.04	59.86	60.04
2008	AMEX	HYD	Thu, Jan 26, 2017	59.90	60.04	59.70	60.02
2007	AMEX	HYD	Wed, Jan 25, 2017	59.76	59.86	59.72	59.80
2006	AMEX	HYD	Tue, Jan 24, 2017	59.92	60.00	59.58	59.74
2005	AMEX	HYD	Mon, Jan 23, 2017	59.86	60.08	59.74	59.76
2004	AMEX	HYD	Fri, Jan 20, 2017	60.00	60.06	59.80	60.04
2003	AMEX	HYD	Thu, Jan 19, 2017	60.14	60.26	59.88	60.12
2002	AMEX	HYD	Wed, Jan 18, 2017	60.24	60.38	60.16	60.24
2001	AMEX	HYD	Tue, Jan 17, 2017	60.38	60.48	60.26	60.36
2000	AMEX	HYD	Fri, Jan 13, 2017	60.28	60.38	60.18	60.32
1999	AMEX	HYD	Thu, Jan 12, 2017	60.16	60.34	60.10	60.34
1998	AMEX	HYD	Wed, Jan 11, 2017	59.94	60.18	59.74	60.10
1997	AMEX	HYD	Tue, Jan 10, 2017	59.68	59.90	59.62	59.82
1996	AMEX	HYD	Mon, Jan 9, 2017	59.80	59.86	59.60	59.84
1995	AMEX	HYD	Fri, Jan 6, 2017	59.56	59.70	59.44	59.58
1994	AMEX	HYD	Thu, Jan 5, 2017	59.44	59.64	59.40	59.54
1993	AMEX	HYD	Wed, Jan 4, 2017	59.18	59.40	59.15	59.36
1992	AMEX	HYD	Tue, Jan 3, 2017	59.24	59.36	59.06	59.26
1991	AMEX	HYD	Fri, Dec 30, 2016	59.20	59.36	59.00	59.36
1990	AMEX	HYD	Thu, Dec 29, 2016	59.00	59.24	58.90	59.18
1989	AMEX	HYD	Wed, Dec 28, 2016	58.54	59.16	58.40	59.14
1988	AMEX	HYD	Tue, Dec 27, 2016	58.40	58.70	58.40	58.22
1987	AMEX	HYD	Fri, Dec 23, 2016	58.48	58.77	58.36	58.54
1986	AMEX	HYD	Thu, Dec 22, 2016	58.60	58.72	58.40	58.62
1985	AMEX	HYD	Wed, Dec 21, 2016	58.32	58.82	58.24	58.56
1984	AMEX	HYD	Tue, Dec 20, 2016	58.60	58.66	58.22	58.40
1983	AMEX	HYD	Mon, Dec 19, 2016	58.40	58.70	58.40	58.66
1982	AMEX	HYD	Fri, Dec 16, 2016	58.32	58.58	58.28	58.42
1981	AMEX	HYD	Thu, Dec 15, 2016	58.62	58.62	58.26	58.40
1980	AMEX	HYD	Wed, Dec 14, 2016	58.76	59.06	58.60	58.62
1979	AMEX	HYD	Tue, Dec 13, 2016	58.60	58.83	58.48	58.72
1978	AMEX	HYD	Mon, Dec 12, 2016	58.50	58.82	58.06	58.66
1977	AMEX	HYD	Fri, Dec 9, 2016	58.90	59.04	58.42	58.50
1976	AMEX	HYD	Thu, Dec 8, 2016	58.96	59.05	58.76	58.92
1975	AMEX	HYD	Wed, Dec 7, 2016	58.72	59.20	58.60	59.16
1974	AMEX	HYD	Tue, Dec 6, 2016	57.88	58.52	57.78	58.52
1973	AMEX	HYD	Mon, Dec 5, 2016	57.86	57.90	57.54	57.70
1972	AMEX	HYD	Fri, Dec 2, 2016	57.02	57.88	57.02	57.88
1971	AMEX	HYD	Thu, Dec 1, 2016	57.24	57.68	56.66	57.20
1970	AMEX	HYD	Wed, Nov 30, 2016	58.02	58.22	57.32	57.24
1969	AMEX	HYD	Tue, Nov 29, 2016	58.30	58.66	57.92	58.18
1968	AMEX	HYD	Mon, Nov 28, 2016	58.70	58.78	58.48	58.60
1967	AMEX	HYD	Fri, Nov 25, 2016	58.20	58.80	58.20	58.70
1966	AMEX	HYD	Wed, Nov 23, 2016	58.88	58.93	58.20	58.42
1965	AMEX	HYD	Tue, Nov 22, 2016	59.30	59.50	58.74	58.84
1964	AMEX	HYD	Mon, Nov 21, 2016	59.32	59.54	59.19	59.46
1963	AMEX	HYD	Fri, Nov 18, 2016	58.88	59.58	58.88	59.48
1962	AMEX	HYD	Thu, Nov 17, 2016	58.90	59.32	58.70	58.80
1961	AMEX	HYD	Wed, Nov 16, 2016	59.28	59.50	58.88	58.94
1960	AMEX	HYD	Tue, Nov 15, 2016	59.00	59.68	58.96	59.38
1959	AMEX	HYD	Mon, Nov 14, 2016	59.62	60.07	58.56	58.78
1958	AMEX	HYD	Fri, Nov 11, 2016	60.32	60.79	60.02	60.22
1957	AMEX	HYD	Thu, Nov 10, 2016	61.90	62.26	59.32	60.32
1956	AMEX	HYD	Wed, Nov 9, 2016	62.66	62.68	61.96	62.18
1955	AMEX	HYD	Tue, Nov 8, 2016	62.90	63.02	62.78	62.78
1954	AMEX	HYD	Mon, Nov 7, 2016	63.00	63.00	62.79	62.88
1953	AMEX	HYD	Fri, Nov 4, 2016	63.04	63.12	62.92	63.00
1952	AMEX	HYD	Thu, Nov 3, 2016	62.82	63.00	62.76	63.00
1951	AMEX	HYD	Wed, Nov 2, 2016	62.96	63.00	62.76	62.82
1950	AMEX	HYD	Tue, Nov 1, 2016	63.08	63.08	62.92	62.96
1949	AMEX	HYD	Mon, Oct 31, 2016	63.28	63.32	63.18	63.04
1948	AMEX	HYD	Fri, Oct 28, 2016	63.14	63.27	63.12	63.22
1947	AMEX	HYD	Thu, Oct 27, 2016	63.24	63.31	63.16	63.16
1946	AMEX	HYD	Wed, Oct 26, 2016	63.36	63.42	63.27	63.34
1945	AMEX	HYD	Tue, Oct 25, 2016	63.40	63.44	63.32	63.44
1944	AMEX	HYD	Mon, Oct 24, 2016	63.52	63.52	63.32	63.32
1943	AMEX	HYD	Fri, Oct 21, 2016	63.44	63.50	63.36	63.46
1942	AMEX	HYD	Thu, Oct 20, 2016	63.40	63.46	63.32	63.40
1941	AMEX	HYD	Wed, Oct 19, 2016	63.22	63.45	63.17	63.42
1940	AMEX	HYD	Tue, Oct 18, 2016	62.96	63.50	62.96	63.28
1939	AMEX	HYD	Mon, Oct 17, 2016	63.12	63.26	62.92	62.94
1938	AMEX	HYD	Fri, Oct 14, 2016	63.30	63.35	63.06	63.06
1937	AMEX	HYD	Thu, Oct 13, 2016	63.36	63.52	63.26	63.38
1936	AMEX	HYD	Wed, Oct 12, 2016	63.48	63.60	63.34	63.40
1935	AMEX	HYD	Tue, Oct 11, 2016	63.78	63.92	63.44	63.48
1934	AMEX	HYD	Mon, Oct 10, 2016	63.86	63.98	63.72	63.88
1933	AMEX	HYD	Fri, Oct 7, 2016	63.96	64.12	63.78	63.90
1932	AMEX	HYD	Thu, Oct 6, 2016	63.96	64.04	63.85	63.94
1931	AMEX	HYD	Wed, Oct 5, 2016	64.00	64.10	63.86	63.86
1930	AMEX	HYD	Tue, Oct 4, 2016	64.14	64.20	63.94	63.94
1929	AMEX	HYD	Mon, Oct 3, 2016	64.36	64.50	64.02	64.02
1928	AMEX	HYD	Fri, Sep 30, 2016	64.54	64.63	64.50	64.50
1927	AMEX	HYD	Thu, Sep 29, 2016	64.52	64.58	64.50	64.58
1926	AMEX	HYD	Wed, Sep 28, 2016	64.58	64.66	64.56	64.62
1925	AMEX	HYD	Tue, Sep 27, 2016	64.58	64.62	64.54	64.60
1924	AMEX	HYD	Mon, Sep 26, 2016	64.52	64.58	64.52	64.56
1923	AMEX	HYD	Fri, Sep 23, 2016	64.48	64.58	64.44	64.50
1922	AMEX	HYD	Thu, Sep 22, 2016	64.48	64.58	64.46	64.56
1921	AMEX	HYD	Wed, Sep 21, 2016	64.54	64.54	64.35	64.52
1920	AMEX	HYD	Tue, Sep 20, 2016	64.58	64.60	64.48	64.50
1919	AMEX	HYD	Mon, Sep 19, 2016	64.44	64.55	64.42	64.54
1918	AMEX	HYD	Fri, Sep 16, 2016	64.50	64.54	64.42	64.50
1917	AMEX	HYD	Thu, Sep 15, 2016	64.40	64.58	64.40	64.44
1916	AMEX	HYD	Wed, Sep 14, 2016	64.42	64.60	64.40	64.52
1915	AMEX	HYD	Tue, Sep 13, 2016	64.60	64.62	64.40	64.46
1914	AMEX	HYD	Mon, Sep 12, 2016	64.52	64.64	64.49	64.58
1913	AMEX	HYD	Fri, Sep 9, 2016	64.54	64.62	64.42	64.48
1912	AMEX	HYD	Thu, Sep 8, 2016	64.60	64.66	64.42	64.56
1911	AMEX	HYD	Wed, Sep 7, 2016	64.64	64.68	64.58	64.64
1910	AMEX	HYD	Tue, Sep 6, 2016	64.56	64.64	64.48	64.64
1909	AMEX	HYD	Fri, Sep 2, 2016	64.50	64.56	64.44	64.44
1908	AMEX	HYD	Thu, Sep 1, 2016	64.54	64.56	64.48	64.54
1907	AMEX	HYD	Wed, Aug 31, 2016	64.78	64.80	64.68	64.58
1906	AMEX	HYD	Tue, Aug 30, 2016	64.74	64.82	64.64	64.74
1905	AMEX	HYD	Mon, Aug 29, 2016	64.78	64.84	64.64	64.78
1904	AMEX	HYD	Fri, Aug 26, 2016	64.72	64.74	64.58	64.62
1903	AMEX	HYD	Thu, Aug 25, 2016	64.62	64.68	64.56	64.68
1902	AMEX	HYD	Wed, Aug 24, 2016	64.68	64.70	64.54	64.66
1901	AMEX	HYD	Tue, Aug 23, 2016	64.64	64.68	64.52	64.68
1900	AMEX	HYD	Mon, Aug 22, 2016	64.64	64.66	64.50	64.64
1899	AMEX	HYD	Fri, Aug 19, 2016	64.62	64.63	64.40	64.46
1898	AMEX	HYD	Thu, Aug 18, 2016	64.50	64.64	64.50	64.60
1897	AMEX	HYD	Wed, Aug 17, 2016	64.54	64.60	64.40	64.44
1896	AMEX	HYD	Tue, Aug 16, 2016	64.62	64.66	64.40	64.48
1895	AMEX	HYD	Mon, Aug 15, 2016	64.56	64.63	64.50	64.56
1894	AMEX	HYD	Fri, Aug 12, 2016	64.54	64.66	64.44	64.64
1893	AMEX	HYD	Thu, Aug 11, 2016	64.56	64.58	64.48	64.50
1892	AMEX	HYD	Wed, Aug 10, 2016	64.48	64.60	64.46	64.60
1891	AMEX	HYD	Tue, Aug 9, 2016	64.44	64.50	64.38	64.50
1890	AMEX	HYD	Mon, Aug 8, 2016	64.40	64.46	64.32	64.46
1889	AMEX	HYD	Fri, Aug 5, 2016	64.42	64.50	64.32	64.42
1888	AMEX	HYD	Thu, Aug 4, 2016	64.40	64.54	64.36	64.52
1887	AMEX	HYD	Wed, Aug 3, 2016	64.30	64.48	64.26	64.42
1886	AMEX	HYD	Tue, Aug 2, 2016	64.32	64.40	64.30	64.38
1885	AMEX	HYD	Mon, Aug 1, 2016	64.44	64.48	64.36	64.38
1884	AMEX	HYD	Fri, Jul 29, 2016	64.66	64.72	64.61	64.46
1883	AMEX	HYD	Thu, Jul 28, 2016	64.66	64.67	64.60	64.66
1882	AMEX	HYD	Wed, Jul 27, 2016	64.62	64.66	64.60	64.64
1881	AMEX	HYD	Tue, Jul 26, 2016	64.58	64.66	64.54	64.64
1880	AMEX	HYD	Mon, Jul 25, 2016	64.60	64.62	64.54	64.54
1879	AMEX	HYD	Fri, Jul 22, 2016	64.54	64.60	64.40	64.56
1878	AMEX	HYD	Thu, Jul 21, 2016	64.48	64.57	64.40	64.50
1877	AMEX	HYD	Wed, Jul 20, 2016	64.46	64.56	64.34	64.56
1876	AMEX	HYD	Tue, Jul 19, 2016	64.46	64.60	64.44	64.46
1875	AMEX	HYD	Mon, Jul 18, 2016	64.52	64.60	64.40	64.46
1874	AMEX	HYD	Fri, Jul 15, 2016	64.44	64.58	64.40	64.50
1873	AMEX	HYD	Thu, Jul 14, 2016	64.50	64.52	64.40	64.44
1872	AMEX	HYD	Wed, Jul 13, 2016	64.60	64.60	64.46	64.48
1871	AMEX	HYD	Tue, Jul 12, 2016	64.60	64.62	64.41	64.44
1870	AMEX	HYD	Mon, Jul 11, 2016	64.64	64.67	64.60	64.64
1869	AMEX	HYD	Fri, Jul 8, 2016	64.62	64.72	64.54	64.72
1868	AMEX	HYD	Thu, Jul 7, 2016	64.60	64.60	64.50	64.56
1867	AMEX	HYD	Wed, Jul 6, 2016	64.54	64.60	64.46	64.60
1866	AMEX	HYD	Tue, Jul 5, 2016	64.56	64.56	64.40	64.44
1865	AMEX	HYD	Fri, Jul 1, 2016	64.60	64.60	64.40	64.40
1864	AMEX	HYD	Thu, Jun 30, 2016	64.68	64.72	64.52	64.42
1863	AMEX	HYD	Wed, Jun 29, 2016	64.70	64.76	64.62	64.66
1862	AMEX	HYD	Tue, Jun 28, 2016	64.60	64.74	64.50	64.67
1861	AMEX	HYD	Mon, Jun 27, 2016	64.44	64.62	64.34	64.49
1860	AMEX	HYD	Fri, Jun 24, 2016	64.30	64.36	64.16	64.28
1859	AMEX	HYD	Thu, Jun 23, 2016	64.06	64.16	64.02	64.08
1858	AMEX	HYD	Wed, Jun 22, 2016	64.16	64.16	64.04	64.16
1857	AMEX	HYD	Tue, Jun 21, 2016	64.00	64.10	63.90	64.06
1856	AMEX	HYD	Mon, Jun 20, 2016	64.00	64.08	63.76	63.90
1855	AMEX	HYD	Fri, Jun 17, 2016	63.90	64.00	63.60	63.86
1854	AMEX	HYD	Thu, Jun 16, 2016	63.96	64.08	63.82	63.84
1853	AMEX	HYD	Wed, Jun 15, 2016	63.94	64.06	63.85	63.88
1852	AMEX	HYD	Tue, Jun 14, 2016	63.94	64.00	63.86	63.96
1851	AMEX	HYD	Mon, Jun 13, 2016	63.90	63.96	63.82	63.84
1850	AMEX	HYD	Fri, Jun 10, 2016	63.66	63.86	63.66	63.70
1849	AMEX	HYD	Thu, Jun 9, 2016	63.62	63.68	63.52	63.68
1848	AMEX	HYD	Wed, Jun 8, 2016	63.56	63.60	63.53	63.58
1847	AMEX	HYD	Tue, Jun 7, 2016	63.56	63.58	63.50	63.54
1846	AMEX	HYD	Mon, Jun 6, 2016	63.52	63.56	63.48	63.48
1845	AMEX	HYD	Fri, Jun 3, 2016	63.60	63.64	63.48	63.56
1844	AMEX	HYD	Thu, Jun 2, 2016	63.50	63.52	63.43	63.44
1843	AMEX	HYD	Wed, Jun 1, 2016	63.56	63.56	63.42	63.48
1842	AMEX	HYD	Tue, May 31, 2016	63.68	63.74	63.60	63.46
1841	AMEX	HYD	Fri, May 27, 2016	63.74	63.76	63.68	63.76
1840	AMEX	HYD	Thu, May 26, 2016	63.76	63.76	63.60	63.70
1839	AMEX	HYD	Wed, May 25, 2016	63.70	63.76	63.66	63.70
1838	AMEX	HYD	Tue, May 24, 2016	63.70	63.74	63.58	63.74
1837	AMEX	HYD	Mon, May 23, 2016	63.76	63.78	63.62	63.74
1836	AMEX	HYD	Fri, May 20, 2016	63.62	63.74	63.52	63.70
1835	AMEX	HYD	Thu, May 19, 2016	63.52	63.64	63.40	63.60
1834	AMEX	HYD	Wed, May 18, 2016	63.62	63.68	63.41	63.48
1833	AMEX	HYD	Tue, May 17, 2016	63.58	63.62	63.46	63.60
1832	AMEX	HYD	Mon, May 16, 2016	63.52	63.55	63.34	63.52
1831	AMEX	HYD	Fri, May 13, 2016	63.38	63.54	63.27	63.54
1830	AMEX	HYD	Thu, May 12, 2016	63.28	63.34	63.20	63.24
1829	AMEX	HYD	Wed, May 11, 2016	63.32	63.39	63.25	63.30
1828	AMEX	HYD	Tue, May 10, 2016	63.26	63.36	63.12	63.26
1827	AMEX	HYD	Mon, May 9, 2016	63.26	63.36	63.12	63.22
1826	AMEX	HYD	Fri, May 6, 2016	63.24	63.26	63.14	63.26
1825	AMEX	HYD	Thu, May 5, 2016	63.16	63.20	63.14	63.14
1824	AMEX	HYD	Wed, May 4, 2016	63.14	63.30	63.12	63.14
1823	AMEX	HYD	Tue, May 3, 2016	63.24	63.33	63.06	63.22
1822	AMEX	HYD	Mon, May 2, 2016	63.24	63.24	62.96	62.96
1821	AMEX	HYD	Fri, Apr 29, 2016	63.42	63.42	63.16	63.10
1820	AMEX	HYD	Thu, Apr 28, 2016	63.24	63.36	63.12	63.36
1819	AMEX	HYD	Wed, Apr 27, 2016	63.02	63.30	62.99	63.30
1818	AMEX	HYD	Tue, Apr 26, 2016	63.00	63.08	62.88	63.00
1817	AMEX	HYD	Mon, Apr 25, 2016	62.94	62.98	62.88	62.96
1816	AMEX	HYD	Fri, Apr 22, 2016	62.94	63.00	62.88	62.94
1815	AMEX	HYD	Thu, Apr 21, 2016	62.94	62.96	62.88	62.94
1814	AMEX	HYD	Wed, Apr 20, 2016	62.88	62.98	62.87	62.98
1813	AMEX	HYD	Tue, Apr 19, 2016	62.92	62.92	62.78	62.86
1812	AMEX	HYD	Mon, Apr 18, 2016	62.86	62.94	62.76	62.88
1811	AMEX	HYD	Fri, Apr 15, 2016	62.88	62.96	62.82	62.88
1810	AMEX	HYD	Thu, Apr 14, 2016	62.76	62.88	62.70	62.84
1809	AMEX	HYD	Wed, Apr 13, 2016	62.62	62.84	62.48	62.84
1808	AMEX	HYD	Tue, Apr 12, 2016	62.62	62.62	62.48	62.48
1807	AMEX	HYD	Mon, Apr 11, 2016	62.64	62.64	62.40	62.56
1806	AMEX	HYD	Fri, Apr 8, 2016	62.62	62.64	62.38	62.40
1805	AMEX	HYD	Thu, Apr 7, 2016	62.68	62.68	62.52	62.62
1804	AMEX	HYD	Wed, Apr 6, 2016	62.48	62.54	62.40	62.50
1803	AMEX	HYD	Tue, Apr 5, 2016	62.20	62.20	62.20	62.44
1802	AMEX	HYD	Mon, Apr 4, 2016	62.36	62.38	62.00	62.20
1801	AMEX	HYD	Fri, Apr 1, 2016	62.58	62.60	62.00	62.12
1800	AMEX	HYD	Thu, Mar 31, 2016	62.40	62.68	62.40	62.68
1799	AMEX	HYD	Wed, Mar 30, 2016	62.58	62.58	62.46	62.52
1798	AMEX	HYD	Tue, Mar 29, 2016	62.46	62.60	62.36	62.52
1797	AMEX	HYD	Mon, Mar 28, 2016	62.44	62.44	62.36	62.40
1796	AMEX	HYD	Thu, Mar 24, 2016	62.46	62.46	62.46	62.36
1795	AMEX	HYD	Wed, Mar 23, 2016	62.38	62.50	62.33	62.46
1794	AMEX	HYD	Tue, Mar 22, 2016	62.36	62.44	62.32	62.40
1793	AMEX	HYD	Mon, Mar 21, 2016	62.40	62.44	62.18	62.36
1792	AMEX	HYD	Fri, Mar 18, 2016	62.36	62.44	62.30	62.40
1791	AMEX	HYD	Thu, Mar 17, 2016	62.26	62.38	62.23	62.36
1790	AMEX	HYD	Wed, Mar 16, 2016	62.14	62.26	62.10	62.26
1789	AMEX	HYD	Tue, Mar 15, 2016	62.18	62.18	62.18	62.12
1788	AMEX	HYD	Mon, Mar 14, 2016	62.12	62.20	62.04	62.18
1787	AMEX	HYD	Fri, Mar 11, 2016	62.02	62.02	62.02	62.04
1786	AMEX	HYD	Thu, Mar 10, 2016	62.10	62.10	62.10	62.02
1785	AMEX	HYD	Wed, Mar 9, 2016	62.08	62.14	61.95	62.10
1784	AMEX	HYD	Tue, Mar 8, 2016	62.14	62.16	62.03	62.14
1783	AMEX	HYD	Mon, Mar 7, 2016	62.00	62.04	61.88	61.98
1782	AMEX	HYD	Fri, Mar 4, 2016	61.96	62.04	61.86	61.94
1781	AMEX	HYD	Thu, Mar 3, 2016	61.92	61.92	61.92	61.94
1780	AMEX	HYD	Wed, Mar 2, 2016	61.96	62.02	61.81	61.92
1779	AMEX	HYD	Tue, Mar 1, 2016	62.14	62.14	61.96	62.04
1778	AMEX	HYD	Mon, Feb 29, 2016	62.26	62.26	62.21	62.22
1777	AMEX	HYD	Fri, Feb 26, 2016	62.24	62.42	62.12	62.22
1776	AMEX	HYD	Thu, Feb 25, 2016	62.16	62.30	62.07	62.30
1775	AMEX	HYD	Wed, Feb 24, 2016	62.22	62.38	62.04	62.12
1774	AMEX	HYD	Tue, Feb 23, 2016	62.22	62.36	62.14	62.30
1773	AMEX	HYD	Mon, Feb 22, 2016	62.38	62.38	62.20	62.20
1772	AMEX	HYD	Fri, Feb 19, 2016	62.34	62.48	62.30	62.40
1771	AMEX	HYD	Thu, Feb 18, 2016	62.28	62.56	62.16	62.56
1770	AMEX	HYD	Wed, Feb 17, 2016	62.10	62.29	62.08	62.28
1769	AMEX	HYD	Tue, Feb 16, 2016	62.02	62.22	62.01	62.20
1768	AMEX	HYD	Fri, Feb 12, 2016	62.06	62.10	61.96	62.06
1767	AMEX	HYD	Thu, Feb 11, 2016	62.46	62.46	61.96	62.08
1766	AMEX	HYD	Wed, Feb 10, 2016	62.30	62.34	62.16	62.30
1765	AMEX	HYD	Tue, Feb 9, 2016	62.42	62.42	62.24	62.34
1764	AMEX	HYD	Mon, Feb 8, 2016	62.46	62.46	62.20	62.36
1763	AMEX	HYD	Fri, Feb 5, 2016	62.32	62.32	62.06	62.28
1762	AMEX	HYD	Thu, Feb 4, 2016	62.18	62.20	62.06	62.10
1761	AMEX	HYD	Wed, Feb 3, 2016	62.14	62.18	62.10	62.14
1760	AMEX	HYD	Tue, Feb 2, 2016	62.10	62.16	61.98	62.14
1759	AMEX	HYD	Mon, Feb 1, 2016	62.08	62.08	61.86	61.98
1758	AMEX	HYD	Fri, Jan 29, 2016	62.20	62.30	62.14	62.22
1757	AMEX	HYD	Thu, Jan 28, 2016	62.16	62.19	62.08	62.18
1756	AMEX	HYD	Wed, Jan 27, 2016	62.18	62.28	62.10	62.22
1755	AMEX	HYD	Tue, Jan 26, 2016	62.20	62.28	62.16	62.28
1754	AMEX	HYD	Mon, Jan 25, 2016	62.24	62.30	62.16	62.20
1753	AMEX	HYD	Fri, Jan 22, 2016	62.22	62.24	62.08	62.20
1752	AMEX	HYD	Thu, Jan 21, 2016	62.24	62.34	62.10	62.28
1751	AMEX	HYD	Wed, Jan 20, 2016	62.20	62.36	62.08	62.20
1750	AMEX	HYD	Tue, Jan 19, 2016	62.12	62.18	62.00	62.08
1749	AMEX	HYD	Fri, Jan 15, 2016	62.28	62.30	62.01	62.22
1748	AMEX	HYD	Thu, Jan 14, 2016	62.10	62.24	61.99	62.08
1747	AMEX	HYD	Wed, Jan 13, 2016	62.24	62.28	62.02	62.10
1746	AMEX	HYD	Tue, Jan 12, 2016	61.98	62.32	61.90	62.26
1745	AMEX	HYD	Mon, Jan 11, 2016	62.02	62.18	62.02	62.12
1744	AMEX	HYD	Fri, Jan 8, 2016	62.12	62.30	62.10	62.22
1743	AMEX	HYD	Thu, Jan 7, 2016	62.30	62.30	62.00	62.14
1742	AMEX	HYD	Wed, Jan 6, 2016	62.04	62.24	61.98	62.22
1741	AMEX	HYD	Tue, Jan 5, 2016	61.98	62.00	61.90	61.96
1740	AMEX	HYD	Mon, Jan 4, 2016	61.78	61.98	61.76	61.98
1739	AMEX	HYD	Thu, Dec 31, 2015	61.72	61.86	61.66	61.76
1738	AMEX	HYD	Wed, Dec 30, 2015	61.54	61.70	61.50	61.56
1737	AMEX	HYD	Tue, Dec 29, 2015	61.52	61.62	61.42	61.54
1736	AMEX	HYD	Mon, Dec 28, 2015	61.66	61.84	61.66	61.84
1735	AMEX	HYD	Thu, Dec 24, 2015	61.66	61.78	61.48	61.77
1734	AMEX	HYD	Wed, Dec 23, 2015	61.26	61.82	61.26	61.70
1733	AMEX	HYD	Tue, Dec 22, 2015	61.36	61.44	61.26	61.40
1732	AMEX	HYD	Mon, Dec 21, 2015	61.30	61.42	61.30	61.36
1731	AMEX	HYD	Fri, Dec 18, 2015	61.42	61.44	61.30	61.32
1730	AMEX	HYD	Thu, Dec 17, 2015	61.36	61.46	61.24	61.40
1729	AMEX	HYD	Wed, Dec 16, 2015	61.22	61.38	61.00	61.24
1728	AMEX	HYD	Tue, Dec 15, 2015	61.12	61.26	61.00	61.26
1727	AMEX	HYD	Mon, Dec 14, 2015	61.44	61.44	61.02	61.08
1726	AMEX	HYD	Fri, Dec 11, 2015	61.38	61.50	61.22	61.32
1725	AMEX	HYD	Thu, Dec 10, 2015	61.20	61.34	61.14	61.20
1724	AMEX	HYD	Wed, Dec 9, 2015	61.68	61.68	60.84	61.26
1723	AMEX	HYD	Tue, Dec 8, 2015	61.66	61.69	61.50	61.56
1722	AMEX	HYD	Mon, Dec 7, 2015	61.56	61.64	61.40	61.60
1721	AMEX	HYD	Fri, Dec 4, 2015	61.44	61.60	61.44	61.56
1720	AMEX	HYD	Thu, Dec 3, 2015	61.44	61.50	61.22	61.36
1719	AMEX	HYD	Wed, Dec 2, 2015	61.56	61.64	61.42	61.64
1718	AMEX	HYD	Tue, Dec 1, 2015	61.48	61.62	61.42	61.58
1717	AMEX	HYD	Mon, Nov 30, 2015	61.54	61.68	61.50	61.54
1716	AMEX	HYD	Fri, Nov 27, 2015	61.54	61.64	61.52	61.54
1715	AMEX	HYD	Wed, Nov 25, 2015	61.56	61.66	61.50	61.60
1714	AMEX	HYD	Tue, Nov 24, 2015	61.54	61.58	61.50	61.56
1713	AMEX	HYD	Mon, Nov 23, 2015	61.54	61.58	61.42	61.56
1712	AMEX	HYD	Fri, Nov 20, 2015	61.40	61.68	61.36	61.56
1711	AMEX	HYD	Thu, Nov 19, 2015	61.36	61.46	61.18	61.42
1710	AMEX	HYD	Wed, Nov 18, 2015	61.22	61.44	61.08	61.40
1709	AMEX	HYD	Tue, Nov 17, 2015	60.96	61.26	60.90	61.26
1708	AMEX	HYD	Mon, Nov 16, 2015	61.12	61.12	61.04	61.10
1707	AMEX	HYD	Fri, Nov 13, 2015	61.04	61.20	61.01	61.04
1706	AMEX	HYD	Thu, Nov 12, 2015	61.16	61.22	61.00	61.00
1705	AMEX	HYD	Wed, Nov 11, 2015	61.20	61.22	61.05	61.18
1704	AMEX	HYD	Tue, Nov 10, 2015	61.16	61.27	61.04	61.12
1703	AMEX	HYD	Mon, Nov 9, 2015	61.28	61.30	61.08	61.14
1702	AMEX	HYD	Fri, Nov 6, 2015	61.22	61.34	61.08	61.16
1701	AMEX	HYD	Thu, Nov 5, 2015	61.34	61.44	61.28	61.40
1700	AMEX	HYD	Wed, Nov 4, 2015	61.44	61.48	61.30	61.40
1699	AMEX	HYD	Tue, Nov 3, 2015	61.44	61.48	61.36	61.44
1698	AMEX	HYD	Mon, Nov 2, 2015	61.72	61.72	61.44	61.52
1697	AMEX	HYD	Fri, Oct 30, 2015	61.72	61.78	61.64	61.78
1696	AMEX	HYD	Thu, Oct 29, 2015	61.70	61.72	61.64	61.64
1695	AMEX	HYD	Wed, Oct 28, 2015	61.70	61.78	61.64	61.72
1694	AMEX	HYD	Tue, Oct 27, 2015	61.70	61.78	61.64	61.72
1693	AMEX	HYD	Mon, Oct 26, 2015	61.66	61.76	61.60	61.74
1692	AMEX	HYD	Fri, Oct 23, 2015	61.70	61.70	61.60	61.66
1691	AMEX	HYD	Thu, Oct 22, 2015	61.66	61.76	61.60	61.74
1690	AMEX	HYD	Wed, Oct 21, 2015	61.50	61.82	61.38	61.66
1689	AMEX	HYD	Tue, Oct 20, 2015	61.34	61.40	61.30	61.38
1688	AMEX	HYD	Mon, Oct 19, 2015	61.40	61.42	61.24	61.28
1687	AMEX	HYD	Fri, Oct 16, 2015	61.30	61.42	61.24	61.40
1686	AMEX	HYD	Thu, Oct 15, 2015	61.30	61.35	61.20	61.24
1685	AMEX	HYD	Wed, Oct 14, 2015	61.44	61.46	61.31	61.44
1684	AMEX	HYD	Tue, Oct 13, 2015	61.36	61.48	61.20	61.42
1683	AMEX	HYD	Mon, Oct 12, 2015	61.36	61.42	61.28	61.28
1682	AMEX	HYD	Fri, Oct 9, 2015	61.22	61.28	61.14	61.26
1681	AMEX	HYD	Thu, Oct 8, 2015	61.36	61.36	61.16	61.20
1680	AMEX	HYD	Wed, Oct 7, 2015	61.22	61.34	61.14	61.26
1679	AMEX	HYD	Tue, Oct 6, 2015	61.20	61.26	61.14	61.24
1678	AMEX	HYD	Mon, Oct 5, 2015	61.20	61.30	61.11	61.20
1677	AMEX	HYD	Fri, Oct 2, 2015	61.04	61.32	61.04	61.26
1676	AMEX	HYD	Thu, Oct 1, 2015	61.08	61.12	60.84	61.08
1675	AMEX	HYD	Wed, Sep 30, 2015	61.22	61.28	61.12	61.16
1674	AMEX	HYD	Tue, Sep 29, 2015	61.20	61.26	61.14	61.20
1673	AMEX	HYD	Mon, Sep 28, 2015	61.28	61.30	61.14	61.20
1672	AMEX	HYD	Fri, Sep 25, 2015	61.32	61.32	61.18	61.24
1671	AMEX	HYD	Thu, Sep 24, 2015	61.00	61.24	61.00	61.22
1670	AMEX	HYD	Wed, Sep 23, 2015	61.00	61.28	60.82	60.98
1669	AMEX	HYD	Tue, Sep 22, 2015	60.76	61.00	60.74	60.90
1668	AMEX	HYD	Mon, Sep 21, 2015	60.90	60.90	60.72	60.80
1667	AMEX	HYD	Fri, Sep 18, 2015	60.56	60.88	60.56	60.84
1666	AMEX	HYD	Thu, Sep 17, 2015	60.34	60.60	60.28	60.60
1665	AMEX	HYD	Wed, Sep 16, 2015	60.34	60.42	60.28	60.42
1664	AMEX	HYD	Tue, Sep 15, 2015	60.32	60.40	60.28	60.34
1663	AMEX	HYD	Mon, Sep 14, 2015	60.32	60.40	60.23	60.32
1662	AMEX	HYD	Fri, Sep 11, 2015	60.22	60.42	60.20	60.30
1661	AMEX	HYD	Thu, Sep 10, 2015	60.34	60.36	60.20	60.20
1660	AMEX	HYD	Wed, Sep 9, 2015	60.30	60.44	60.22	60.42
1659	AMEX	HYD	Tue, Sep 8, 2015	60.46	60.70	60.18	60.24
1658	AMEX	HYD	Fri, Sep 4, 2015	60.20	60.48	60.20	60.38
1657	AMEX	HYD	Thu, Sep 3, 2015	60.00	60.39	59.94	60.14
1656	AMEX	HYD	Wed, Sep 2, 2015	59.84	60.24	59.84	59.86
1655	AMEX	HYD	Tue, Sep 1, 2015	59.94	60.10	59.72	59.86
1654	AMEX	HYD	Mon, Aug 31, 2015	60.06	60.24	59.94	60.00
1653	AMEX	HYD	Fri, Aug 28, 2015	59.76	60.02	59.70	60.00
1652	AMEX	HYD	Thu, Aug 27, 2015	59.80	59.84	59.46	59.64
1651	AMEX	HYD	Wed, Aug 26, 2015	60.20	60.34	59.76	59.80
1650	AMEX	HYD	Tue, Aug 25, 2015	59.72	60.00	59.72	60.00
1649	AMEX	HYD	Mon, Aug 24, 2015	60.30	60.66	59.52	59.98
1648	AMEX	HYD	Fri, Aug 21, 2015	60.74	60.76	60.54	60.66
1647	AMEX	HYD	Thu, Aug 20, 2015	60.70	60.80	60.56	60.78
1646	AMEX	HYD	Wed, Aug 19, 2015	60.56	60.82	60.50	60.82
1645	AMEX	HYD	Tue, Aug 18, 2015	60.70	60.76	60.58	60.64
1644	AMEX	HYD	Mon, Aug 17, 2015	60.56	60.72	60.50	60.70
1643	AMEX	HYD	Fri, Aug 14, 2015	60.50	60.70	60.45	60.66
1642	AMEX	HYD	Thu, Aug 13, 2015	60.46	60.68	60.44	60.54
1641	AMEX	HYD	Wed, Aug 12, 2015	60.64	60.64	60.38	60.52
1640	AMEX	HYD	Tue, Aug 11, 2015	60.48	60.70	60.45	60.64
1639	AMEX	HYD	Mon, Aug 10, 2015	60.48	60.52	60.36	60.50
1638	AMEX	HYD	Fri, Aug 7, 2015	60.32	60.56	60.30	60.56
1637	AMEX	HYD	Thu, Aug 6, 2015	60.28	60.46	60.28	60.40
1636	AMEX	HYD	Wed, Aug 5, 2015	60.20	60.36	60.20	60.26
1635	AMEX	HYD	Tue, Aug 4, 2015	60.48	60.54	60.20	60.36
1634	AMEX	HYD	Mon, Aug 3, 2015	60.46	60.58	60.06	60.56
1633	AMEX	HYD	Fri, Jul 31, 2015	60.62	60.82	60.38	60.58
1632	AMEX	HYD	Thu, Jul 30, 2015	60.62	60.62	60.34	60.48
1631	AMEX	HYD	Wed, Jul 29, 2015	60.66	60.74	60.46	60.56
1630	AMEX	HYD	Tue, Jul 28, 2015	60.58	60.70	60.48	60.68
1629	AMEX	HYD	Mon, Jul 27, 2015	60.64	60.82	60.56	60.72
1628	AMEX	HYD	Fri, Jul 24, 2015	60.66	60.72	60.55	60.62
1627	AMEX	HYD	Thu, Jul 23, 2015	60.70	60.70	60.34	60.68
1626	AMEX	HYD	Wed, Jul 22, 2015	60.44	60.62	60.40	60.42
1625	AMEX	HYD	Tue, Jul 21, 2015	60.38	60.52	60.32	60.52
1624	AMEX	HYD	Mon, Jul 20, 2015	60.40	60.50	60.22	60.36
1623	AMEX	HYD	Fri, Jul 17, 2015	60.36	60.54	60.30	60.42
1622	AMEX	HYD	Thu, Jul 16, 2015	60.26	60.44	60.16	60.36
1621	AMEX	HYD	Wed, Jul 15, 2015	60.30	60.40	60.20	60.40
1620	AMEX	HYD	Tue, Jul 14, 2015	60.28	60.36	60.18	60.36
1619	AMEX	HYD	Mon, Jul 13, 2015	60.12	60.22	60.02	60.22
1618	AMEX	HYD	Fri, Jul 10, 2015	60.00	60.14	60.00	60.14
1617	AMEX	HYD	Thu, Jul 9, 2015	60.02	60.12	59.94	60.02
1616	AMEX	HYD	Wed, Jul 8, 2015	60.12	60.20	59.90	60.04
1615	AMEX	HYD	Tue, Jul 7, 2015	60.20	60.44	60.06	60.06
1614	AMEX	HYD	Mon, Jul 6, 2015	60.02	60.17	59.55	60.10
1613	AMEX	HYD	Thu, Jul 2, 2015	59.66	59.86	59.50	59.52
1612	AMEX	HYD	Wed, Jul 1, 2015	59.26	59.80	59.12	59.44
1611	AMEX	HYD	Tue, Jun 30, 2015	59.92	60.02	58.97	59.80
1610	AMEX	HYD	Mon, Jun 29, 2015	60.82	60.96	59.78	59.88
1609	AMEX	HYD	Fri, Jun 26, 2015	60.70	60.90	60.60	60.74
1608	AMEX	HYD	Thu, Jun 25, 2015	60.92	60.98	60.82	60.82
1607	AMEX	HYD	Wed, Jun 24, 2015	60.92	60.96	60.80	60.96
1606	AMEX	HYD	Tue, Jun 23, 2015	60.98	60.98	60.74	60.96
1605	AMEX	HYD	Mon, Jun 22, 2015	60.88	61.08	60.74	60.92
1604	AMEX	HYD	Fri, Jun 19, 2015	61.00	61.20	60.90	61.00
1603	AMEX	HYD	Thu, Jun 18, 2015	60.98	61.00	60.80	60.94
1602	AMEX	HYD	Wed, Jun 17, 2015	60.98	61.02	60.76	60.96
1601	AMEX	HYD	Tue, Jun 16, 2015	60.88	61.10	60.82	61.00
1600	AMEX	HYD	Mon, Jun 15, 2015	60.88	61.00	60.68	60.76
1599	AMEX	HYD	Fri, Jun 12, 2015	61.04	61.04	60.78	60.80
1598	AMEX	HYD	Thu, Jun 11, 2015	61.04	61.04	60.88	60.94
1597	AMEX	HYD	Wed, Jun 10, 2015	61.04	61.10	60.90	60.90
1596	AMEX	HYD	Tue, Jun 9, 2015	61.04	61.18	61.01	61.12
1595	AMEX	HYD	Mon, Jun 8, 2015	61.04	61.26	61.02	61.10
1594	AMEX	HYD	Fri, Jun 5, 2015	61.16	61.43	61.00	61.02
1593	AMEX	HYD	Thu, Jun 4, 2015	61.24	61.62	61.24	61.48
1592	AMEX	HYD	Wed, Jun 3, 2015	61.32	61.42	61.22	61.34
1591	AMEX	HYD	Tue, Jun 2, 2015	61.32	61.46	61.24	61.34
1590	AMEX	HYD	Mon, Jun 1, 2015	61.60	61.60	61.36	61.50
1589	AMEX	HYD	Fri, May 29, 2015	61.74	61.90	61.68	61.74
1588	AMEX	HYD	Thu, May 28, 2015	61.62	61.90	61.50	61.70
1587	AMEX	HYD	Wed, May 27, 2015	61.58	61.87	61.50	61.72
1586	AMEX	HYD	Tue, May 26, 2015	61.60	61.78	61.40	61.58
1585	AMEX	HYD	Fri, May 22, 2015	61.64	61.64	61.36	61.52
1584	AMEX	HYD	Thu, May 21, 2015	61.46	61.76	61.40	61.66
1583	AMEX	HYD	Wed, May 20, 2015	61.42	61.58	61.32	61.44
1582	AMEX	HYD	Tue, May 19, 2015	61.44	61.56	61.36	61.42
1581	AMEX	HYD	Mon, May 18, 2015	61.62	61.66	61.48	61.56
1580	AMEX	HYD	Fri, May 15, 2015	61.64	61.72	61.50	61.64
1579	AMEX	HYD	Thu, May 14, 2015	61.60	61.74	61.48	61.64
1578	AMEX	HYD	Wed, May 13, 2015	61.62	61.70	61.44	61.60
1577	AMEX	HYD	Tue, May 12, 2015	61.46	61.74	61.30	61.56
1576	AMEX	HYD	Mon, May 11, 2015	61.64	61.78	61.40	61.56
1575	AMEX	HYD	Fri, May 8, 2015	61.72	61.97	61.64	61.84
1574	AMEX	HYD	Thu, May 7, 2015	61.58	61.88	61.42	61.74
1573	AMEX	HYD	Wed, May 6, 2015	61.70	61.92	61.40	61.52
1572	AMEX	HYD	Tue, May 5, 2015	61.74	61.82	61.62	61.80
1571	AMEX	HYD	Mon, May 4, 2015	61.90	61.90	61.62	61.80
1570	AMEX	HYD	Fri, May 1, 2015	61.76	61.96	61.36	61.84
1569	AMEX	HYD	Thu, Apr 30, 2015	62.42	62.44	61.78	62.20
1568	AMEX	HYD	Wed, Apr 29, 2015	62.44	62.56	62.34	62.48
1567	AMEX	HYD	Tue, Apr 28, 2015	62.58	62.62	62.42	62.54
1566	AMEX	HYD	Mon, Apr 27, 2015	62.66	62.66	62.52	62.62
1565	AMEX	HYD	Fri, Apr 24, 2015	62.56	62.68	62.40	62.68
1564	AMEX	HYD	Thu, Apr 23, 2015	62.48	62.60	62.39	62.60
1563	AMEX	HYD	Wed, Apr 22, 2015	62.56	62.70	62.34	62.40
1562	AMEX	HYD	Tue, Apr 21, 2015	62.58	62.64	62.44	62.56
1561	AMEX	HYD	Mon, Apr 20, 2015	62.64	62.70	62.40	62.68
1560	AMEX	HYD	Fri, Apr 17, 2015	62.42	62.68	62.40	62.68
1559	AMEX	HYD	Thu, Apr 16, 2015	62.50	62.51	62.24	62.42
1558	AMEX	HYD	Wed, Apr 15, 2015	62.50	62.54	62.40	62.48
1557	AMEX	HYD	Tue, Apr 14, 2015	62.48	62.54	62.40	62.52
1556	AMEX	HYD	Mon, Apr 13, 2015	62.36	62.50	62.30	62.50
1555	AMEX	HYD	Fri, Apr 10, 2015	62.38	62.60	62.30	62.40
1554	AMEX	HYD	Thu, Apr 9, 2015	62.46	62.46	62.22	62.36
1553	AMEX	HYD	Wed, Apr 8, 2015	62.40	62.50	62.28	62.50
1552	AMEX	HYD	Tue, Apr 7, 2015	62.30	62.52	62.26	62.40
1551	AMEX	HYD	Mon, Apr 6, 2015	62.44	62.56	62.22	62.32
1550	AMEX	HYD	Thu, Apr 2, 2015	62.56	62.56	62.26	62.40
1549	AMEX	HYD	Wed, Apr 1, 2015	62.38	62.56	62.27	62.50
1548	AMEX	HYD	Tue, Mar 31, 2015	62.58	62.68	62.46	62.68
1547	AMEX	HYD	Mon, Mar 30, 2015	62.66	62.80	62.50	62.64
1546	AMEX	HYD	Fri, Mar 27, 2015	62.46	62.72	62.46	62.70
1545	AMEX	HYD	Thu, Mar 26, 2015	62.58	62.66	62.40	62.56
1544	AMEX	HYD	Wed, Mar 25, 2015	62.72	62.80	62.56	62.66
1543	AMEX	HYD	Tue, Mar 24, 2015	62.58	62.92	62.58	62.84
1542	AMEX	HYD	Mon, Mar 23, 2015	62.58	62.66	62.44	62.64
1541	AMEX	HYD	Fri, Mar 20, 2015	62.76	62.76	62.52	62.57
1540	AMEX	HYD	Thu, Mar 19, 2015	62.62	62.72	62.50	62.54
1539	AMEX	HYD	Wed, Mar 18, 2015	62.36	62.80	62.02	62.66
1538	AMEX	HYD	Tue, Mar 17, 2015	62.02	62.36	61.92	62.24
1537	AMEX	HYD	Mon, Mar 16, 2015	61.98	62.28	61.98	62.16
1536	AMEX	HYD	Fri, Mar 13, 2015	61.90	62.08	61.86	61.92
1535	AMEX	HYD	Thu, Mar 12, 2015	61.80	62.12	61.75	61.84
1534	AMEX	HYD	Wed, Mar 11, 2015	61.58	61.70	61.50	61.67
1533	AMEX	HYD	Tue, Mar 10, 2015	61.44	61.72	61.32	61.58
1532	AMEX	HYD	Mon, Mar 9, 2015	61.40	61.78	61.12	61.28
1531	AMEX	HYD	Fri, Mar 6, 2015	61.64	61.70	61.20	61.20
1530	AMEX	HYD	Thu, Mar 5, 2015	61.82	61.90	61.62	61.72
1529	AMEX	HYD	Wed, Mar 4, 2015	61.60	62.18	61.60	61.64
1528	AMEX	HYD	Tue, Mar 3, 2015	61.98	62.42	61.60	61.80
1527	AMEX	HYD	Mon, Mar 2, 2015	62.48	62.50	61.90	62.08
1526	AMEX	HYD	Fri, Feb 27, 2015	62.32	62.62	62.23	62.58
1525	AMEX	HYD	Thu, Feb 26, 2015	62.46	62.50	62.10	62.10
1524	AMEX	HYD	Wed, Feb 25, 2015	62.34	62.60	62.28	62.50
1523	AMEX	HYD	Tue, Feb 24, 2015	62.30	62.52	62.16	62.50
1522	AMEX	HYD	Mon, Feb 23, 2015	62.30	62.46	62.24	62.44
1521	AMEX	HYD	Fri, Feb 20, 2015	62.24	62.38	62.12	62.22
1520	AMEX	HYD	Thu, Feb 19, 2015	62.26	62.34	61.91	62.04
1519	AMEX	HYD	Wed, Feb 18, 2015	62.02	62.36	61.96	62.26
1518	AMEX	HYD	Tue, Feb 17, 2015	61.60	61.97	61.54	61.86
1517	AMEX	HYD	Fri, Feb 13, 2015	62.10	62.40	61.66	61.88
1516	AMEX	HYD	Thu, Feb 12, 2015	61.52	62.32	61.40	62.08
1515	AMEX	HYD	Wed, Feb 11, 2015	61.70	61.80	61.10	61.58
1514	AMEX	HYD	Tue, Feb 10, 2015	62.14	62.32	61.22	61.64
1513	AMEX	HYD	Mon, Feb 9, 2015	62.56	62.60	61.90	62.00
1512	AMEX	HYD	Fri, Feb 6, 2015	62.62	62.64	62.40	62.46
1511	AMEX	HYD	Thu, Feb 5, 2015	62.62	62.78	62.62	62.72
1510	AMEX	HYD	Wed, Feb 4, 2015	62.52	62.72	62.40	62.62
1509	AMEX	HYD	Tue, Feb 3, 2015	62.90	63.00	62.30	62.40
1508	AMEX	HYD	Mon, Feb 2, 2015	62.94	63.16	62.72	63.02
1507	AMEX	HYD	Fri, Jan 30, 2015	63.18	63.34	63.04	63.16
1506	AMEX	HYD	Thu, Jan 29, 2015	62.94	63.04	62.70	63.00
1505	AMEX	HYD	Wed, Jan 28, 2015	62.60	63.18	62.56	63.18
1504	AMEX	HYD	Tue, Jan 27, 2015	62.64	62.73	62.56	62.72
1503	AMEX	HYD	Mon, Jan 26, 2015	62.46	62.64	62.44	62.60
1502	AMEX	HYD	Fri, Jan 23, 2015	62.60	62.82	62.44	62.44
1501	AMEX	HYD	Thu, Jan 22, 2015	62.48	62.60	62.34	62.56
1500	AMEX	HYD	Wed, Jan 21, 2015	62.52	62.76	62.40	62.54
1499	AMEX	HYD	Tue, Jan 20, 2015	62.74	62.87	62.44	62.56
1498	AMEX	HYD	Fri, Jan 16, 2015	62.76	62.80	62.40	62.68
1497	AMEX	HYD	Thu, Jan 15, 2015	62.66	62.74	62.52	62.66
1496	AMEX	HYD	Wed, Jan 14, 2015	62.74	62.88	62.54	62.60
1495	AMEX	HYD	Tue, Jan 13, 2015	62.66	62.80	62.50	62.76
1494	AMEX	HYD	Mon, Jan 12, 2015	62.66	62.76	62.44	62.70
1493	AMEX	HYD	Fri, Jan 9, 2015	62.48	62.74	62.34	62.66
1492	AMEX	HYD	Thu, Jan 8, 2015	62.42	62.58	62.24	62.46
1491	AMEX	HYD	Wed, Jan 7, 2015	62.50	62.60	62.16	62.46
1490	AMEX	HYD	Tue, Jan 6, 2015	62.18	62.32	62.12	62.20
1489	AMEX	HYD	Mon, Jan 5, 2015	61.98	62.21	61.82	62.06
1488	AMEX	HYD	Fri, Jan 2, 2015	61.76	61.98	61.66	61.82
1487	AMEX	HYD	Wed, Dec 31, 2014	61.98	61.98	61.70	61.70
1486	AMEX	HYD	Tue, Dec 30, 2014	61.78	61.88	61.68	61.88
1485	AMEX	HYD	Mon, Dec 29, 2014	61.84	61.84	61.60	61.76
1484	AMEX	HYD	Fri, Dec 26, 2014	61.88	61.96	61.78	61.86
1483	AMEX	HYD	Wed, Dec 24, 2014	61.78	61.90	61.62	61.86
1482	AMEX	HYD	Tue, Dec 23, 2014	61.84	61.96	61.52	61.76
1481	AMEX	HYD	Mon, Dec 22, 2014	61.82	61.96	61.72	61.96
1480	AMEX	HYD	Fri, Dec 19, 2014	61.88	61.96	61.74	61.86
1479	AMEX	HYD	Thu, Dec 18, 2014	61.64	61.86	61.62	61.84
1478	AMEX	HYD	Wed, Dec 17, 2014	61.92	62.02	61.68	61.70
1477	AMEX	HYD	Tue, Dec 16, 2014	62.18	62.28	62.04	62.04
1476	AMEX	HYD	Mon, Dec 15, 2014	62.02	62.26	62.00	62.10
1475	AMEX	HYD	Fri, Dec 12, 2014	62.20	62.38	62.10	62.24
1474	AMEX	HYD	Thu, Dec 11, 2014	62.12	62.12	62.00	62.08
1473	AMEX	HYD	Wed, Dec 10, 2014	61.96	62.23	61.90	62.18
1472	AMEX	HYD	Tue, Dec 9, 2014	62.00	62.18	61.93	62.00
1471	AMEX	HYD	Mon, Dec 8, 2014	61.76	62.02	61.76	61.88
1470	AMEX	HYD	Fri, Dec 5, 2014	61.82	61.94	61.70	61.78
1469	AMEX	HYD	Thu, Dec 4, 2014	61.80	61.92	61.70	61.90
1468	AMEX	HYD	Wed, Dec 3, 2014	61.52	61.80	61.52	61.70
1467	AMEX	HYD	Tue, Dec 2, 2014	61.54	61.74	61.42	61.50
1466	AMEX	HYD	Mon, Dec 1, 2014	61.84	61.84	61.50	61.52
1465	AMEX	HYD	Fri, Nov 28, 2014	61.94	62.04	61.86	61.98
1464	AMEX	HYD	Wed, Nov 26, 2014	61.80	62.00	61.72	61.94
1463	AMEX	HYD	Tue, Nov 25, 2014	61.72	61.78	61.60	61.78
1462	AMEX	HYD	Mon, Nov 24, 2014	61.68	61.72	61.54	61.72
1461	AMEX	HYD	Fri, Nov 21, 2014	61.76	61.76	61.56	61.66
1460	AMEX	HYD	Thu, Nov 20, 2014	61.62	61.70	61.56	61.56
1459	AMEX	HYD	Wed, Nov 19, 2014	61.54	61.78	61.46	61.62
1458	AMEX	HYD	Tue, Nov 18, 2014	61.58	61.62	61.46	61.60
1457	AMEX	HYD	Mon, Nov 17, 2014	61.70	61.88	61.50	61.52
1456	AMEX	HYD	Fri, Nov 14, 2014	61.56	61.76	61.50	61.74
1455	AMEX	HYD	Thu, Nov 13, 2014	61.60	61.79	61.48	61.50
1454	AMEX	HYD	Wed, Nov 12, 2014	61.56	61.61	61.44	61.52
1453	AMEX	HYD	Tue, Nov 11, 2014	61.46	61.72	61.36	61.44
1452	AMEX	HYD	Mon, Nov 10, 2014	61.54	61.58	61.32	61.40
1451	AMEX	HYD	Fri, Nov 7, 2014	61.52	61.68	61.35	61.58
1450	AMEX	HYD	Thu, Nov 6, 2014	61.44	61.56	61.28	61.48
1449	AMEX	HYD	Wed, Nov 5, 2014	61.46	61.56	61.32	61.48
1448	AMEX	HYD	Tue, Nov 4, 2014	61.58	61.60	61.34	61.42
1447	AMEX	HYD	Mon, Nov 3, 2014	61.50	61.58	61.16	61.54
1446	AMEX	HYD	Fri, Oct 31, 2014	61.80	61.90	61.64	61.64
1445	AMEX	HYD	Thu, Oct 30, 2014	61.76	61.86	61.70	61.70
1444	AMEX	HYD	Wed, Oct 29, 2014	61.88	61.88	61.68	61.78
1443	AMEX	HYD	Tue, Oct 28, 2014	61.86	61.86	61.64	61.70
1442	AMEX	HYD	Mon, Oct 27, 2014	61.76	61.92	61.72	61.84
1441	AMEX	HYD	Fri, Oct 24, 2014	61.72	61.83	61.66	61.82
1440	AMEX	HYD	Thu, Oct 23, 2014	61.66	61.72	61.62	61.68
1439	AMEX	HYD	Wed, Oct 22, 2014	61.60	61.70	61.57	61.68
1438	AMEX	HYD	Tue, Oct 21, 2014	61.56	61.66	61.50	61.62
1437	AMEX	HYD	Mon, Oct 20, 2014	61.54	61.72	61.50	61.56
1436	AMEX	HYD	Fri, Oct 17, 2014	61.34	61.66	61.30	61.44
1435	AMEX	HYD	Thu, Oct 16, 2014	62.08	62.12	61.40	61.58
1434	AMEX	HYD	Wed, Oct 15, 2014	62.00	62.84	61.92	62.06
1433	AMEX	HYD	Tue, Oct 14, 2014	61.82	62.00	61.78	61.80
1432	AMEX	HYD	Mon, Oct 13, 2014	61.62	61.86	61.62	61.72
1431	AMEX	HYD	Fri, Oct 10, 2014	61.66	61.76	61.64	61.66
1430	AMEX	HYD	Thu, Oct 9, 2014	61.38	61.72	61.38	61.64
1429	AMEX	HYD	Wed, Oct 8, 2014	61.46	61.58	61.40	61.58
1428	AMEX	HYD	Tue, Oct 7, 2014	61.40	61.54	61.24	61.44
1427	AMEX	HYD	Mon, Oct 6, 2014	61.42	61.55	61.20	61.42
1426	AMEX	HYD	Fri, Oct 3, 2014	61.32	61.52	61.26	61.44
1425	AMEX	HYD	Thu, Oct 2, 2014	61.44	61.54	61.24	61.38
1424	AMEX	HYD	Wed, Oct 1, 2014	61.30	61.60	61.26	61.34
1423	AMEX	HYD	Tue, Sep 30, 2014	61.42	61.58	61.32	61.50
1422	AMEX	HYD	Mon, Sep 29, 2014	61.42	61.56	61.36	61.38
1421	AMEX	HYD	Fri, Sep 26, 2014	61.38	61.42	61.28	61.36
1420	AMEX	HYD	Thu, Sep 25, 2014	61.44	61.58	61.32	61.38
1419	AMEX	HYD	Wed, Sep 24, 2014	61.46	61.55	61.30	61.42
1418	AMEX	HYD	Tue, Sep 23, 2014	61.32	61.54	61.32	61.48
1417	AMEX	HYD	Mon, Sep 22, 2014	61.24	61.40	61.08	61.26
1416	AMEX	HYD	Fri, Sep 19, 2014	61.00	61.26	60.96	61.22
1415	AMEX	HYD	Thu, Sep 18, 2014	61.02	61.02	60.80	60.98
1414	AMEX	HYD	Wed, Sep 17, 2014	61.02	61.04	60.84	60.94
1413	AMEX	HYD	Tue, Sep 16, 2014	60.80	61.00	60.74	60.88
1412	AMEX	HYD	Mon, Sep 15, 2014	60.50	60.88	60.50	60.86
1411	AMEX	HYD	Fri, Sep 12, 2014	60.84	60.84	60.40	60.50
1410	AMEX	HYD	Thu, Sep 11, 2014	60.82	61.00	60.78	60.92
1409	AMEX	HYD	Wed, Sep 10, 2014	60.92	60.98	60.72	60.72
1408	AMEX	HYD	Tue, Sep 9, 2014	60.92	60.98	60.76	60.98
1407	AMEX	HYD	Mon, Sep 8, 2014	60.98	61.06	60.85	60.98
1406	AMEX	HYD	Fri, Sep 5, 2014	60.88	61.14	60.80	60.86
1405	AMEX	HYD	Thu, Sep 4, 2014	60.82	61.00	60.72	60.76
1404	AMEX	HYD	Wed, Sep 3, 2014	60.96	61.00	60.72	60.92
1403	AMEX	HYD	Tue, Sep 2, 2014	61.08	61.08	60.78	60.92
1402	AMEX	HYD	Fri, Aug 29, 2014	61.22	61.36	61.18	61.32
1401	AMEX	HYD	Thu, Aug 28, 2014	61.06	61.20	61.00	61.20
1400	AMEX	HYD	Wed, Aug 27, 2014	61.08	61.12	61.04	61.10
1399	AMEX	HYD	Tue, Aug 26, 2014	60.88	61.12	60.76	61.04
1398	AMEX	HYD	Mon, Aug 25, 2014	60.74	60.88	60.72	60.72
1397	AMEX	HYD	Fri, Aug 22, 2014	60.84	60.87	60.74	60.84
1396	AMEX	HYD	Thu, Aug 21, 2014	60.78	60.90	60.75	60.86
1395	AMEX	HYD	Wed, Aug 20, 2014	60.76	60.88	60.74	60.82
1394	AMEX	HYD	Tue, Aug 19, 2014	60.74	60.86	60.70	60.74
1393	AMEX	HYD	Mon, Aug 18, 2014	60.64	60.74	60.56	60.66
1392	AMEX	HYD	Fri, Aug 15, 2014	60.66	60.78	60.54	60.68
1391	AMEX	HYD	Thu, Aug 14, 2014	60.46	60.76	60.44	60.74
1390	AMEX	HYD	Wed, Aug 13, 2014	60.40	60.50	60.36	60.50
1389	AMEX	HYD	Tue, Aug 12, 2014	60.46	60.52	60.34	60.44
1388	AMEX	HYD	Mon, Aug 11, 2014	60.48	60.54	60.30	60.40
1387	AMEX	HYD	Fri, Aug 8, 2014	60.58	60.68	60.38	60.52
1386	AMEX	HYD	Thu, Aug 7, 2014	60.42	60.60	60.22	60.60
1385	AMEX	HYD	Wed, Aug 6, 2014	60.08	60.44	60.08	60.44
1384	AMEX	HYD	Tue, Aug 5, 2014	60.00	60.16	59.94	60.08
1383	AMEX	HYD	Mon, Aug 4, 2014	60.24	60.25	59.96	60.10
1382	AMEX	HYD	Fri, Aug 1, 2014	60.20	60.36	60.02	60.22
1381	AMEX	HYD	Thu, Jul 31, 2014	60.22	60.34	60.08	60.28
1380	AMEX	HYD	Wed, Jul 30, 2014	60.50	60.50	60.20	60.22
1379	AMEX	HYD	Tue, Jul 29, 2014	60.48	60.60	60.34	60.54
1378	AMEX	HYD	Mon, Jul 28, 2014	60.48	60.48	60.31	60.44
1377	AMEX	HYD	Fri, Jul 25, 2014	60.40	60.46	60.34	60.44
1376	AMEX	HYD	Thu, Jul 24, 2014	60.42	60.42	60.20	60.34
1375	AMEX	HYD	Wed, Jul 23, 2014	60.16	60.54	60.08	60.40
1374	AMEX	HYD	Tue, Jul 22, 2014	60.00	60.28	60.00	60.16
1373	AMEX	HYD	Mon, Jul 21, 2014	60.14	60.14	59.82	60.08
1372	AMEX	HYD	Fri, Jul 18, 2014	59.70	60.14	59.60	60.06
1371	AMEX	HYD	Thu, Jul 17, 2014	59.48	59.82	59.44	59.72
1370	AMEX	HYD	Wed, Jul 16, 2014	59.12	59.44	59.06	59.44
1369	AMEX	HYD	Tue, Jul 15, 2014	58.96	59.20	58.89	59.00
1368	AMEX	HYD	Mon, Jul 14, 2014	58.76	58.90	58.68	58.86
1367	AMEX	HYD	Fri, Jul 11, 2014	58.72	58.82	58.64	58.78
1366	AMEX	HYD	Thu, Jul 10, 2014	58.66	58.84	58.52	58.84
1365	AMEX	HYD	Wed, Jul 9, 2014	58.80	58.80	58.52	58.66
1364	AMEX	HYD	Tue, Jul 8, 2014	58.66	58.88	58.57	58.84
1363	AMEX	HYD	Mon, Jul 7, 2014	58.54	58.75	58.48	58.66
1362	AMEX	HYD	Thu, Jul 3, 2014	58.56	58.70	58.00	58.46
1361	AMEX	HYD	Wed, Jul 2, 2014	59.46	59.74	58.30	58.60
1360	AMEX	HYD	Tue, Jul 1, 2014	60.20	60.20	59.32	59.40
1359	AMEX	HYD	Mon, Jun 30, 2014	60.56	60.56	60.32	60.32
1358	AMEX	HYD	Fri, Jun 27, 2014	60.76	60.80	60.32	60.56
1357	AMEX	HYD	Thu, Jun 26, 2014	60.94	60.94	60.72	60.80
1356	AMEX	HYD	Wed, Jun 25, 2014	60.84	60.96	60.78	60.96
1355	AMEX	HYD	Tue, Jun 24, 2014	60.80	60.82	60.72	60.80
1354	AMEX	HYD	Mon, Jun 23, 2014	60.82	60.82	60.62	60.68
1353	AMEX	HYD	Fri, Jun 20, 2014	60.78	60.82	60.70	60.78
1352	AMEX	HYD	Thu, Jun 19, 2014	60.78	60.84	60.68	60.82
1351	AMEX	HYD	Wed, Jun 18, 2014	60.72	60.78	60.62	60.76
1350	AMEX	HYD	Tue, Jun 17, 2014	60.68	60.70	60.58	60.66
1349	AMEX	HYD	Mon, Jun 16, 2014	60.66	60.71	60.48	60.68
1348	AMEX	HYD	Fri, Jun 13, 2014	60.42	60.58	60.40	60.58
1347	AMEX	HYD	Thu, Jun 12, 2014	60.52	60.68	60.40	60.60
1346	AMEX	HYD	Wed, Jun 11, 2014	60.56	60.70	60.40	60.58
1345	AMEX	HYD	Tue, Jun 10, 2014	60.56	60.65	60.42	60.54
1344	AMEX	HYD	Mon, Jun 9, 2014	60.70	60.80	60.48	60.56
1343	AMEX	HYD	Fri, Jun 6, 2014	60.78	60.80	60.50	60.76
1342	AMEX	HYD	Thu, Jun 5, 2014	60.62	60.74	60.42	60.66
1341	AMEX	HYD	Wed, Jun 4, 2014	60.42	60.76	60.30	60.62
1340	AMEX	HYD	Tue, Jun 3, 2014	60.82	60.86	60.34	60.52
1339	AMEX	HYD	Mon, Jun 2, 2014	60.80	60.86	60.74	60.80
1338	AMEX	HYD	Fri, May 30, 2014	61.06	61.16	61.04	61.06
1337	AMEX	HYD	Thu, May 29, 2014	61.10	61.12	60.96	61.06
1336	AMEX	HYD	Wed, May 28, 2014	60.98	61.16	60.98	61.10
1335	AMEX	HYD	Tue, May 27, 2014	60.90	61.02	60.90	60.92
1334	AMEX	HYD	Fri, May 23, 2014	60.96	61.04	60.88	61.04
1333	AMEX	HYD	Thu, May 22, 2014	60.70	60.86	60.65	60.82
1332	AMEX	HYD	Wed, May 21, 2014	60.78	60.78	60.64	60.72
1331	AMEX	HYD	Tue, May 20, 2014	60.74	60.82	60.72	60.82
1330	AMEX	HYD	Mon, May 19, 2014	60.80	60.86	60.72	60.76
1329	AMEX	HYD	Fri, May 16, 2014	60.86	60.86	60.72	60.74
1328	AMEX	HYD	Thu, May 15, 2014	60.66	60.88	60.60	60.86
1327	AMEX	HYD	Wed, May 14, 2014	60.48	60.68	60.40	60.60
1326	AMEX	HYD	Tue, May 13, 2014	60.30	60.38	60.24	60.36
1325	AMEX	HYD	Mon, May 12, 2014	60.14	60.28	60.14	60.28
1324	AMEX	HYD	Fri, May 9, 2014	60.14	60.22	60.06	60.18
1323	AMEX	HYD	Thu, May 8, 2014	59.96	60.12	59.86	60.12
1322	AMEX	HYD	Wed, May 7, 2014	59.94	59.96	59.86	59.92
1321	AMEX	HYD	Tue, May 6, 2014	59.78	59.90	59.76	59.84
1320	AMEX	HYD	Mon, May 5, 2014	59.74	59.80	59.66	59.80
1319	AMEX	HYD	Fri, May 2, 2014	59.64	59.88	59.58	59.68
1318	AMEX	HYD	Thu, May 1, 2014	59.76	59.80	59.56	59.56
1317	AMEX	HYD	Wed, Apr 30, 2014	59.78	59.94	59.72	59.92
1316	AMEX	HYD	Tue, Apr 29, 2014	59.72	59.82	59.60	59.74
1315	AMEX	HYD	Mon, Apr 28, 2014	59.80	59.96	59.66	59.72
1314	AMEX	HYD	Fri, Apr 25, 2014	59.66	59.84	59.61	59.82
1313	AMEX	HYD	Thu, Apr 24, 2014	59.54	59.68	59.50	59.50
1312	AMEX	HYD	Wed, Apr 23, 2014	59.48	59.54	59.40	59.50
1311	AMEX	HYD	Tue, Apr 22, 2014	59.32	59.46	59.30	59.44
1310	AMEX	HYD	Mon, Apr 21, 2014	59.38	59.40	59.30	59.34
1309	AMEX	HYD	Thu, Apr 17, 2014	59.36	59.40	59.22	59.24
1308	AMEX	HYD	Wed, Apr 16, 2014	59.26	59.38	59.22	59.32
1307	AMEX	HYD	Tue, Apr 15, 2014	59.20	59.38	59.20	59.35
1306	AMEX	HYD	Mon, Apr 14, 2014	59.26	59.28	59.16	59.20
1305	AMEX	HYD	Fri, Apr 11, 2014	59.24	59.36	59.12	59.34
1304	AMEX	HYD	Thu, Apr 10, 2014	59.08	59.30	59.00	59.24
1303	AMEX	HYD	Wed, Apr 9, 2014	58.90	59.12	58.90	59.08
1302	AMEX	HYD	Tue, Apr 8, 2014	58.94	59.18	58.94	59.16
1301	AMEX	HYD	Mon, Apr 7, 2014	59.02	59.04	58.92	59.04
1300	AMEX	HYD	Fri, Apr 4, 2014	58.88	59.05	58.88	59.04
1299	AMEX	HYD	Thu, Apr 3, 2014	58.78	58.90	58.74	58.84
1298	AMEX	HYD	Wed, Apr 2, 2014	58.82	58.82	58.72	58.74
1297	AMEX	HYD	Tue, Apr 1, 2014	58.92	58.92	58.76	58.84
1296	AMEX	HYD	Mon, Mar 31, 2014	59.12	59.12	59.02	59.10
1295	AMEX	HYD	Fri, Mar 28, 2014	59.14	59.20	59.02	59.08
1294	AMEX	HYD	Thu, Mar 27, 2014	59.20	59.28	59.00	59.12
1293	AMEX	HYD	Wed, Mar 26, 2014	59.00	59.20	58.90	59.12
1292	AMEX	HYD	Tue, Mar 25, 2014	58.98	59.08	58.90	58.98
1291	AMEX	HYD	Mon, Mar 24, 2014	58.96	59.10	58.96	59.00
1290	AMEX	HYD	Fri, Mar 21, 2014	59.10	59.20	59.04	59.04
1289	AMEX	HYD	Thu, Mar 20, 2014	59.06	59.18	58.90	59.10
1288	AMEX	HYD	Wed, Mar 19, 2014	59.10	59.30	58.83	58.98
1287	AMEX	HYD	Tue, Mar 18, 2014	59.26	59.26	59.04	59.06
1286	AMEX	HYD	Mon, Mar 17, 2014	59.16	59.26	59.06	59.22
1285	AMEX	HYD	Fri, Mar 14, 2014	59.26	59.32	59.06	59.10
1284	AMEX	HYD	Thu, Mar 13, 2014	59.14	59.34	59.02	59.24
1283	AMEX	HYD	Wed, Mar 12, 2014	59.06	59.24	58.94	59.18
1282	AMEX	HYD	Tue, Mar 11, 2014	58.94	59.00	58.82	58.88
1281	AMEX	HYD	Mon, Mar 10, 2014	58.76	58.90	58.68	58.80
1280	AMEX	HYD	Fri, Mar 7, 2014	58.72	58.76	58.52	58.62
1279	AMEX	HYD	Thu, Mar 6, 2014	58.74	59.00	58.60	58.68
1278	AMEX	HYD	Wed, Mar 5, 2014	58.78	58.97	58.76	58.78
1277	AMEX	HYD	Tue, Mar 4, 2014	59.20	59.20	58.76	58.80
1276	AMEX	HYD	Mon, Mar 3, 2014	58.98	59.10	58.74	59.06
1275	AMEX	HYD	Fri, Feb 28, 2014	59.12	59.38	59.00	59.22
1274	AMEX	HYD	Thu, Feb 27, 2014	59.02	59.20	58.92	59.20
1273	AMEX	HYD	Wed, Feb 26, 2014	58.74	58.96	58.72	58.92
1272	AMEX	HYD	Tue, Feb 25, 2014	58.64	58.84	58.52	58.74
1271	AMEX	HYD	Mon, Feb 24, 2014	58.66	58.66	58.46	58.54
1270	AMEX	HYD	Fri, Feb 21, 2014	58.66	58.70	58.44	58.54
1269	AMEX	HYD	Thu, Feb 20, 2014	58.26	58.62	58.06	58.56
1268	AMEX	HYD	Wed, Feb 19, 2014	58.20	58.52	58.14	58.28
1267	AMEX	HYD	Tue, Feb 18, 2014	58.04	58.22	57.94	58.20
1266	AMEX	HYD	Fri, Feb 14, 2014	58.44	58.46	57.96	58.04
1265	AMEX	HYD	Thu, Feb 13, 2014	58.22	58.46	58.18	58.46
1264	AMEX	HYD	Wed, Feb 12, 2014	58.22	58.24	58.02	58.20
1263	AMEX	HYD	Tue, Feb 11, 2014	58.14	58.30	58.02	58.14
1262	AMEX	HYD	Mon, Feb 10, 2014	57.94	58.16	57.84	58.06
1261	AMEX	HYD	Fri, Feb 7, 2014	57.78	58.10	57.70	57.94
1260	AMEX	HYD	Thu, Feb 6, 2014	57.78	57.96	57.62	57.72
1259	AMEX	HYD	Wed, Feb 5, 2014	57.72	58.04	57.64	57.84
1258	AMEX	HYD	Tue, Feb 4, 2014	58.00	58.18	57.22	57.32
1257	AMEX	HYD	Mon, Feb 3, 2014	58.06	58.32	57.96	58.04
1256	AMEX	HYD	Fri, Jan 31, 2014	58.42	58.44	58.20	58.26
1255	AMEX	HYD	Thu, Jan 30, 2014	58.20	58.44	58.20	58.44
1254	AMEX	HYD	Wed, Jan 29, 2014	58.48	58.50	58.06	58.34
1253	AMEX	HYD	Tue, Jan 28, 2014	58.08	58.42	58.08	58.26
1252	AMEX	HYD	Mon, Jan 27, 2014	58.60	58.60	58.14	58.18
1251	AMEX	HYD	Fri, Jan 24, 2014	58.22	58.56	58.20	58.44
1250	AMEX	HYD	Thu, Jan 23, 2014	57.98	58.30	57.80	58.26
1249	AMEX	HYD	Wed, Jan 22, 2014	58.04	58.07	57.60	57.90
1248	AMEX	HYD	Tue, Jan 21, 2014	58.18	58.27	57.90	58.00
1247	AMEX	HYD	Fri, Jan 17, 2014	57.88	58.44	57.88	58.26
1246	AMEX	HYD	Thu, Jan 16, 2014	57.94	58.22	57.82	58.08
1245	AMEX	HYD	Wed, Jan 15, 2014	57.84	57.90	57.72	57.78
1244	AMEX	HYD	Tue, Jan 14, 2014	57.82	57.90	57.60	57.86
1243	AMEX	HYD	Mon, Jan 13, 2014	57.80	57.90	57.66	57.84
1242	AMEX	HYD	Fri, Jan 10, 2014	57.44	57.87	57.44	57.84
1241	AMEX	HYD	Thu, Jan 9, 2014	57.30	57.48	57.28	57.38
1240	AMEX	HYD	Wed, Jan 8, 2014	57.02	57.37	56.98	57.34
1239	AMEX	HYD	Tue, Jan 7, 2014	57.08	57.19	56.92	57.12
1238	AMEX	HYD	Mon, Jan 6, 2014	56.86	57.10	56.76	57.02
1237	AMEX	HYD	Fri, Jan 3, 2014	56.80	56.98	56.76	56.86
1236	AMEX	HYD	Thu, Jan 2, 2014	56.40	56.82	56.40	56.74
1235	AMEX	HYD	Tue, Dec 31, 2013	56.30	56.54	56.25	56.52
1234	AMEX	HYD	Mon, Dec 30, 2013	56.18	56.41	56.12	56.30
1233	AMEX	HYD	Fri, Dec 27, 2013	56.16	56.34	56.10	56.18
1232	AMEX	HYD	Thu, Dec 26, 2013	56.34	56.70	56.34	56.60
1231	AMEX	HYD	Tue, Dec 24, 2013	56.20	56.65	56.20	56.44
1230	AMEX	HYD	Mon, Dec 23, 2013	56.56	56.70	56.00	56.18
1229	AMEX	HYD	Fri, Dec 20, 2013	56.62	56.86	56.52	56.56
1228	AMEX	HYD	Thu, Dec 19, 2013	57.02	57.14	56.52	56.62
1227	AMEX	HYD	Wed, Dec 18, 2013	56.70	57.14	56.54	57.12
1226	AMEX	HYD	Tue, Dec 17, 2013	56.64	56.88	56.42	56.70
1225	AMEX	HYD	Mon, Dec 16, 2013	56.72	56.76	56.40	56.60
1224	AMEX	HYD	Fri, Dec 13, 2013	56.90	57.18	56.70	56.80
1223	AMEX	HYD	Thu, Dec 12, 2013	57.20	57.30	56.96	57.00
1222	AMEX	HYD	Wed, Dec 11, 2013	57.12	57.32	56.96	57.30
1221	AMEX	HYD	Tue, Dec 10, 2013	57.12	57.32	57.12	57.32
1220	AMEX	HYD	Mon, Dec 9, 2013	57.52	57.52	57.08	57.12
1219	AMEX	HYD	Fri, Dec 6, 2013	57.50	57.60	57.22	57.56
1218	AMEX	HYD	Thu, Dec 5, 2013	57.24	57.60	57.24	57.46
1217	AMEX	HYD	Wed, Dec 4, 2013	57.40	57.70	57.23	57.44
1216	AMEX	HYD	Tue, Dec 3, 2013	57.40	57.86	57.40	57.70
1215	AMEX	HYD	Mon, Dec 2, 2013	57.76	57.86	57.34	57.44
1214	AMEX	HYD	Fri, Nov 29, 2013	58.00	58.12	57.86	58.06
1213	AMEX	HYD	Wed, Nov 27, 2013	58.06	58.20	57.87	58.08
1212	AMEX	HYD	Tue, Nov 26, 2013	58.00	58.28	58.00	58.24
1211	AMEX	HYD	Mon, Nov 25, 2013	58.10	58.12	57.90	58.12
1210	AMEX	HYD	Fri, Nov 22, 2013	57.62	58.00	57.62	57.96
1209	AMEX	HYD	Thu, Nov 21, 2013	57.50	57.96	57.50	57.90
1208	AMEX	HYD	Wed, Nov 20, 2013	57.80	58.00	57.52	57.58
1207	AMEX	HYD	Tue, Nov 19, 2013	57.91	58.04	57.80	57.82
1206	AMEX	HYD	Mon, Nov 18, 2013	57.94	58.08	57.80	58.04
1205	AMEX	HYD	Fri, Nov 15, 2013	57.72	57.87	57.64	57.84
1204	AMEX	HYD	Thu, Nov 14, 2013	57.54	57.88	57.48	57.80
1203	AMEX	HYD	Wed, Nov 13, 2013	57.36	57.60	57.36	57.49
1202	AMEX	HYD	Tue, Nov 12, 2013	57.38	57.52	57.24	57.36
1201	AMEX	HYD	Mon, Nov 11, 2013	57.60	57.76	57.44	57.52
1200	AMEX	HYD	Fri, Nov 8, 2013	57.36	57.54	57.24	57.42
1199	AMEX	HYD	Thu, Nov 7, 2013	57.78	58.01	57.59	57.76
1198	AMEX	HYD	Wed, Nov 6, 2013	57.62	57.94	57.60	57.80
1197	AMEX	HYD	Tue, Nov 5, 2013	57.74	57.74	57.56	57.56
1196	AMEX	HYD	Mon, Nov 4, 2013	57.76	57.82	57.64	57.72
1195	AMEX	HYD	Fri, Nov 1, 2013	57.74	57.88	57.43	57.50
1194	AMEX	HYD	Thu, Oct 31, 2013	57.96	58.32	57.94	58.14
1193	AMEX	HYD	Wed, Oct 30, 2013	57.96	58.18	57.83	58.10
1192	AMEX	HYD	Tue, Oct 29, 2013	58.18	58.22	57.40	57.86
1191	AMEX	HYD	Mon, Oct 28, 2013	58.50	58.50	58.16	58.18
1190	AMEX	HYD	Fri, Oct 25, 2013	58.54	58.60	58.34	58.56
1189	AMEX	HYD	Thu, Oct 24, 2013	58.18	58.44	58.12	58.40
1188	AMEX	HYD	Wed, Oct 23, 2013	58.04	58.24	57.98	58.16
1187	AMEX	HYD	Tue, Oct 22, 2013	58.02	58.12	57.80	57.92
1186	AMEX	HYD	Mon, Oct 21, 2013	57.74	57.94	57.68	57.70
1185	AMEX	HYD	Fri, Oct 18, 2013	57.54	57.98	57.36	57.78
1184	AMEX	HYD	Thu, Oct 17, 2013	57.02	57.48	56.78	57.40
1183	AMEX	HYD	Wed, Oct 16, 2013	56.70	57.46	56.48	57.34
1182	AMEX	HYD	Tue, Oct 15, 2013	56.44	56.76	56.38	56.56
1181	AMEX	HYD	Mon, Oct 14, 2013	56.74	56.88	56.44	56.44
1180	AMEX	HYD	Fri, Oct 11, 2013	56.78	56.98	56.56	56.64
1179	AMEX	HYD	Thu, Oct 10, 2013	56.76	57.12	56.76	56.86
1178	AMEX	HYD	Wed, Oct 9, 2013	56.68	56.96	56.56	56.94
1177	AMEX	HYD	Tue, Oct 8, 2013	56.96	57.28	56.64	56.66
1176	AMEX	HYD	Mon, Oct 7, 2013	57.46	57.52	57.02	57.08
1175	AMEX	HYD	Fri, Oct 4, 2013	57.68	57.84	57.40	57.46
1174	AMEX	HYD	Thu, Oct 3, 2013	57.56	57.90	57.52	57.62
1173	AMEX	HYD	Wed, Oct 2, 2013	57.96	58.08	57.64	57.70
1172	AMEX	HYD	Tue, Oct 1, 2013	58.04	58.22	57.58	57.86
1171	AMEX	HYD	Mon, Sep 30, 2013	58.26	58.54	58.10	58.45
1170	AMEX	HYD	Fri, Sep 27, 2013	58.12	58.48	58.12	58.34
1169	AMEX	HYD	Thu, Sep 26, 2013	58.30	58.52	58.30	58.36
1168	AMEX	HYD	Wed, Sep 25, 2013	58.16	58.50	58.10	58.46
1167	AMEX	HYD	Tue, Sep 24, 2013	58.04	58.38	57.79	58.32
1166	AMEX	HYD	Mon, Sep 23, 2013	58.26	58.40	58.02	58.10
1165	AMEX	HYD	Fri, Sep 20, 2013	57.70	58.36	57.70	58.30
1164	AMEX	HYD	Thu, Sep 19, 2013	57.40	58.58	57.23	57.90
1163	AMEX	HYD	Wed, Sep 18, 2013	56.78	57.60	56.40	57.58
1162	AMEX	HYD	Tue, Sep 17, 2013	56.16	56.80	56.04	56.60
1161	AMEX	HYD	Mon, Sep 16, 2013	56.52	56.82	56.16	56.24
1160	AMEX	HYD	Fri, Sep 13, 2013	56.04	56.40	55.84	56.20
1159	AMEX	HYD	Thu, Sep 12, 2013	55.50	56.36	55.22	56.36
1158	AMEX	HYD	Wed, Sep 11, 2013	55.22	55.68	55.14	55.45
1157	AMEX	HYD	Tue, Sep 10, 2013	55.64	55.72	55.12	55.26
1156	AMEX	HYD	Mon, Sep 9, 2013	55.96	56.12	55.56	55.56
1155	AMEX	HYD	Fri, Sep 6, 2013	56.14	56.30	55.84	55.98
1154	AMEX	HYD	Thu, Sep 5, 2013	55.70	56.06	55.70	55.84
1153	AMEX	HYD	Wed, Sep 4, 2013	56.04	56.26	55.52	55.78
1152	AMEX	HYD	Tue, Sep 3, 2013	56.00	56.18	55.50	55.84
1151	AMEX	HYD	Fri, Aug 30, 2013	57.00	57.02	56.30	56.58
1150	AMEX	HYD	Thu, Aug 29, 2013	57.02	57.36	57.00	57.02
1149	AMEX	HYD	Wed, Aug 28, 2013	57.72	57.84	57.17	57.19
1148	AMEX	HYD	Tue, Aug 27, 2013	57.84	58.10	57.68	57.72
1147	AMEX	HYD	Mon, Aug 26, 2013	57.86	58.00	57.82	57.88
1146	AMEX	HYD	Fri, Aug 23, 2013	57.72	57.94	57.58	57.90
1145	AMEX	HYD	Thu, Aug 22, 2013	57.72	57.88	57.60	57.72
1144	AMEX	HYD	Wed, Aug 21, 2013	57.70	58.06	57.46	57.56
1143	AMEX	HYD	Tue, Aug 20, 2013	57.70	58.20	57.54	58.16
1142	AMEX	HYD	Mon, Aug 19, 2013	58.06	58.06	57.52	57.78
1141	AMEX	HYD	Fri, Aug 16, 2013	58.14	58.30	57.72	57.74
1140	AMEX	HYD	Thu, Aug 15, 2013	58.16	58.64	58.06	58.08
1139	AMEX	HYD	Wed, Aug 14, 2013	58.94	59.02	58.70	58.72
1138	AMEX	HYD	Tue, Aug 13, 2013	59.16	59.16	58.64	58.78
1137	AMEX	HYD	Mon, Aug 12, 2013	59.04	59.48	59.04	59.30
1136	AMEX	HYD	Fri, Aug 9, 2013	59.04	59.16	58.98	59.14
1135	AMEX	HYD	Thu, Aug 8, 2013	59.00	59.14	58.88	59.10
1134	AMEX	HYD	Wed, Aug 7, 2013	58.98	59.40	58.88	59.00
1133	AMEX	HYD	Tue, Aug 6, 2013	59.54	59.60	58.76	58.76
1132	AMEX	HYD	Mon, Aug 5, 2013	59.66	59.86	59.40	59.44
1131	AMEX	HYD	Fri, Aug 2, 2013	59.88	60.04	59.60	59.60
1130	AMEX	HYD	Thu, Aug 1, 2013	59.84	59.86	59.60	59.74
1129	AMEX	HYD	Wed, Jul 31, 2013	60.14	60.22	59.58	59.86
1128	AMEX	HYD	Tue, Jul 30, 2013	60.14	60.26	60.08	60.16
1127	AMEX	HYD	Mon, Jul 29, 2013	60.00	60.16	59.80	60.14
1126	AMEX	HYD	Fri, Jul 26, 2013	60.04	60.28	59.81	60.16
1125	AMEX	HYD	Thu, Jul 25, 2013	59.10	59.98	59.10	59.86
1124	AMEX	HYD	Wed, Jul 24, 2013	59.22	59.58	59.08	59.48
1123	AMEX	HYD	Tue, Jul 23, 2013	59.34	59.50	58.92	59.22
1122	AMEX	HYD	Mon, Jul 22, 2013	59.22	59.54	58.50	59.10
1121	AMEX	HYD	Fri, Jul 19, 2013	60.14	60.30	58.90	59.20
1120	AMEX	HYD	Thu, Jul 18, 2013	60.32	60.54	59.90	60.04
1119	AMEX	HYD	Wed, Jul 17, 2013	60.38	60.76	60.32	60.48
1118	AMEX	HYD	Tue, Jul 16, 2013	60.28	60.50	60.20	60.26
1117	AMEX	HYD	Mon, Jul 15, 2013	60.30	60.56	60.12	60.44
1116	AMEX	HYD	Fri, Jul 12, 2013	60.58	60.96	60.44	60.44
1115	AMEX	HYD	Thu, Jul 11, 2013	60.66	60.98	60.30	60.84
1114	AMEX	HYD	Wed, Jul 10, 2013	59.78	60.32	59.78	60.00
1113	AMEX	HYD	Tue, Jul 9, 2013	59.82	60.40	59.66	59.76
1112	AMEX	HYD	Mon, Jul 8, 2013	59.48	60.20	59.48	59.66
1111	AMEX	HYD	Fri, Jul 5, 2013	59.60	59.92	59.22	59.46
1110	AMEX	HYD	Wed, Jul 3, 2013	60.24	61.00	60.06	60.36
1109	AMEX	HYD	Tue, Jul 2, 2013	59.88	60.86	59.60	60.79
1108	AMEX	HYD	Mon, Jul 1, 2013	60.66	60.88	59.50	59.88
1107	AMEX	HYD	Fri, Jun 28, 2013	60.04	61.34	59.68	61.18
1106	AMEX	HYD	Thu, Jun 27, 2013	60.98	61.80	60.48	60.86
1105	AMEX	HYD	Wed, Jun 26, 2013	59.14	61.54	59.14	61.54
1104	AMEX	HYD	Tue, Jun 25, 2013	57.34	59.32	57.34	58.54
1103	AMEX	HYD	Mon, Jun 24, 2013	57.62	58.20	55.78	57.14
1102	AMEX	HYD	Fri, Jun 21, 2013	60.14	60.70	57.54	58.48
1101	AMEX	HYD	Thu, Jun 20, 2013	61.56	62.00	60.10	60.30
1100	AMEX	HYD	Wed, Jun 19, 2013	63.26	63.58	62.02	62.10
1099	AMEX	HYD	Tue, Jun 18, 2013	63.30	63.64	63.22	63.48
1098	AMEX	HYD	Mon, Jun 17, 2013	62.74	63.66	62.74	63.50
1097	AMEX	HYD	Fri, Jun 14, 2013	62.22	63.26	61.76	63.04
1096	AMEX	HYD	Thu, Jun 13, 2013	62.02	62.78	62.00	62.46
1095	AMEX	HYD	Wed, Jun 12, 2013	63.20	63.30	62.54	62.70
1094	AMEX	HYD	Tue, Jun 11, 2013	63.36	63.46	62.52	62.58
1093	AMEX	HYD	Mon, Jun 10, 2013	64.00	64.12	63.42	63.46
1092	AMEX	HYD	Fri, Jun 7, 2013	64.34	64.67	64.00	64.12
1091	AMEX	HYD	Thu, Jun 6, 2013	63.54	64.52	63.38	64.36
1090	AMEX	HYD	Wed, Jun 5, 2013	64.22	64.64	63.38	63.50
1089	AMEX	HYD	Tue, Jun 4, 2013	65.52	65.52	63.98	64.18
1088	AMEX	HYD	Mon, Jun 3, 2013	65.82	65.82	65.20	65.52
1087	AMEX	HYD	Fri, May 31, 2013	66.22	66.32	65.84	66.10
1086	AMEX	HYD	Thu, May 30, 2013	66.40	66.48	66.28	66.44
1085	AMEX	HYD	Wed, May 29, 2013	66.52	66.74	66.22	66.56
1084	AMEX	HYD	Tue, May 28, 2013	66.72	66.74	66.44	66.54
1083	AMEX	HYD	Fri, May 24, 2013	66.64	66.72	66.62	66.68
1082	AMEX	HYD	Thu, May 23, 2013	66.62	66.73	66.50	66.64
1081	AMEX	HYD	Wed, May 22, 2013	66.58	66.66	66.44	66.62
1080	AMEX	HYD	Tue, May 21, 2013	66.58	66.64	66.48	66.52
1079	AMEX	HYD	Mon, May 20, 2013	66.54	66.62	66.42	66.60
1078	AMEX	HYD	Fri, May 17, 2013	66.38	66.50	66.26	66.32
1077	AMEX	HYD	Thu, May 16, 2013	66.30	66.48	66.30	66.38
1076	AMEX	HYD	Wed, May 15, 2013	66.22	66.36	66.14	66.26
1075	AMEX	HYD	Tue, May 14, 2013	66.12	66.38	66.10	66.22
1074	AMEX	HYD	Mon, May 13, 2013	66.22	66.22	65.98	66.06
1073	AMEX	HYD	Fri, May 10, 2013	66.14	66.26	65.90	65.94
1072	AMEX	HYD	Thu, May 9, 2013	66.10	66.10	66.00	66.06
1071	AMEX	HYD	Wed, May 8, 2013	66.02	66.14	65.94	66.10
1070	AMEX	HYD	Tue, May 7, 2013	65.88	66.08	65.86	65.88
1069	AMEX	HYD	Mon, May 6, 2013	65.98	66.08	65.72	66.08
1068	AMEX	HYD	Fri, May 3, 2013	66.06	66.10	65.76	65.78
1067	AMEX	HYD	Thu, May 2, 2013	66.16	66.20	66.10	66.20
1066	AMEX	HYD	Wed, May 1, 2013	65.96	66.22	65.92	66.20
1065	AMEX	HYD	Tue, Apr 30, 2013	66.20	66.35	66.18	66.28
1064	AMEX	HYD	Mon, Apr 29, 2013	66.16	66.24	66.04	66.18
1063	AMEX	HYD	Fri, Apr 26, 2013	66.10	66.28	66.10	66.28
1062	AMEX	HYD	Thu, Apr 25, 2013	66.14	66.14	65.96	66.14
1061	AMEX	HYD	Wed, Apr 24, 2013	66.06	66.22	66.00	66.16
1060	AMEX	HYD	Tue, Apr 23, 2013	66.10	66.14	65.94	66.06
1059	AMEX	HYD	Mon, Apr 22, 2013	66.06	66.12	65.94	65.96
1058	AMEX	HYD	Fri, Apr 19, 2013	66.06	66.12	65.92	66.10
1057	AMEX	HYD	Thu, Apr 18, 2013	66.16	66.16	66.00	66.02
1056	AMEX	HYD	Wed, Apr 17, 2013	66.18	66.30	66.02	66.08
1055	AMEX	HYD	Tue, Apr 16, 2013	66.02	66.20	65.94	66.13
1054	AMEX	HYD	Mon, Apr 15, 2013	66.02	66.22	66.00	66.20
1053	AMEX	HYD	Fri, Apr 12, 2013	66.06	66.24	66.00	66.02
1052	AMEX	HYD	Thu, Apr 11, 2013	65.80	66.10	65.80	66.06
1051	AMEX	HYD	Wed, Apr 10, 2013	66.00	66.04	65.66	65.90
1050	AMEX	HYD	Tue, Apr 9, 2013	65.98	66.16	65.82	66.12
1049	AMEX	HYD	Mon, Apr 8, 2013	65.96	65.96	65.66	65.82
1048	AMEX	HYD	Fri, Apr 5, 2013	66.04	66.20	65.94	66.14
1047	AMEX	HYD	Thu, Apr 4, 2013	65.84	65.90	65.70	65.88
1046	AMEX	HYD	Wed, Apr 3, 2013	65.58	65.86	65.50	65.74
1045	AMEX	HYD	Tue, Apr 2, 2013	65.58	65.75	65.50	65.60
1044	AMEX	HYD	Mon, Apr 1, 2013	65.66	65.78	65.54	65.68
1043	AMEX	HYD	Thu, Mar 28, 2013	65.98	66.00	65.74	65.76
1042	AMEX	HYD	Wed, Mar 27, 2013	65.90	66.06	65.76	65.82
1041	AMEX	HYD	Tue, Mar 26, 2013	65.86	65.94	65.66	65.88
1040	AMEX	HYD	Mon, Mar 25, 2013	65.92	65.92	65.70	65.70
1039	AMEX	HYD	Fri, Mar 22, 2013	65.92	66.02	65.78	65.80
1038	AMEX	HYD	Thu, Mar 21, 2013	66.12	66.20	65.92	65.94
1037	AMEX	HYD	Wed, Mar 20, 2013	66.14	66.24	65.98	66.04
1036	AMEX	HYD	Tue, Mar 19, 2013	66.14	66.20	65.90	66.04
1035	AMEX	HYD	Mon, Mar 18, 2013	66.04	66.32	66.02	66.26
1034	AMEX	HYD	Fri, Mar 15, 2013	65.74	66.06	65.74	66.06
1033	AMEX	HYD	Thu, Mar 14, 2013	65.80	65.80	65.60	65.74
1032	AMEX	HYD	Wed, Mar 13, 2013	65.62	65.76	65.58	65.76
1031	AMEX	HYD	Tue, Mar 12, 2013	65.64	65.86	65.52	65.54
1030	AMEX	HYD	Mon, Mar 11, 2013	65.64	65.70	64.02	65.58
1029	AMEX	HYD	Fri, Mar 8, 2013	66.14	66.20	65.50	65.56
1028	AMEX	HYD	Thu, Mar 7, 2013	66.24	66.33	66.20	66.24
1027	AMEX	HYD	Wed, Mar 6, 2013	66.40	66.42	66.22	66.22
1026	AMEX	HYD	Tue, Mar 5, 2013	66.54	66.56	66.42	66.48
1025	AMEX	HYD	Mon, Mar 4, 2013	66.50	66.52	66.41	66.48
1024	AMEX	HYD	Fri, Mar 1, 2013	66.38	66.46	66.32	66.42
1023	AMEX	HYD	Thu, Feb 28, 2013	66.64	66.70	66.60	66.66
1022	AMEX	HYD	Wed, Feb 27, 2013	66.68	66.70	66.62	66.62
1021	AMEX	HYD	Tue, Feb 26, 2013	66.52	66.74	66.46	66.64
1020	AMEX	HYD	Mon, Feb 25, 2013	66.46	66.54	66.42	66.48
1019	AMEX	HYD	Fri, Feb 22, 2013	66.54	66.58	66.44	66.54
1018	AMEX	HYD	Thu, Feb 21, 2013	66.50	66.52	66.40	66.48
1017	AMEX	HYD	Wed, Feb 20, 2013	66.46	66.50	66.36	66.38
1016	AMEX	HYD	Tue, Feb 19, 2013	66.46	66.50	66.36	66.46
1015	AMEX	HYD	Fri, Feb 15, 2013	66.42	66.48	66.40	66.46
1014	AMEX	HYD	Thu, Feb 14, 2013	66.40	66.48	66.36	66.44
1013	AMEX	HYD	Wed, Feb 13, 2013	66.38	66.40	66.32	66.36
1012	AMEX	HYD	Tue, Feb 12, 2013	66.44	66.48	66.34	66.36
1011	AMEX	HYD	Mon, Feb 11, 2013	66.36	66.44	66.36	66.44
1010	AMEX	HYD	Fri, Feb 8, 2013	66.46	66.46	66.32	66.38
1009	AMEX	HYD	Thu, Feb 7, 2013	66.40	66.46	66.30	66.36
1008	AMEX	HYD	Wed, Feb 6, 2013	66.40	66.48	66.38	66.44
1007	AMEX	HYD	Tue, Feb 5, 2013	66.46	66.46	66.32	66.42
1006	AMEX	HYD	Mon, Feb 4, 2013	66.42	66.48	66.32	66.46
1005	AMEX	HYD	Fri, Feb 1, 2013	66.54	66.54	66.40	66.44
1004	AMEX	HYD	Thu, Jan 31, 2013	66.56	66.72	66.54	66.68
1003	AMEX	HYD	Wed, Jan 30, 2013	66.62	66.70	66.50	66.54
1002	AMEX	HYD	Tue, Jan 29, 2013	66.72	66.74	66.60	66.60
1001	AMEX	HYD	Mon, Jan 28, 2013	66.62	66.74	66.62	66.72
1000	AMEX	HYD	Fri, Jan 25, 2013	66.74	66.76	66.66	66.66
999	AMEX	HYD	Thu, Jan 24, 2013	66.62	66.82	66.62	66.74
998	AMEX	HYD	Wed, Jan 23, 2013	66.76	66.78	66.71	66.74
997	AMEX	HYD	Tue, Jan 22, 2013	66.68	66.76	66.66	66.72
996	AMEX	HYD	Fri, Jan 18, 2013	66.52	66.86	66.52	66.68
995	AMEX	HYD	Thu, Jan 17, 2013	66.56	66.64	66.32	66.42
994	AMEX	HYD	Wed, Jan 16, 2013	66.42	66.60	66.22	66.56
993	AMEX	HYD	Tue, Jan 15, 2013	66.36	66.48	66.36	66.40
992	AMEX	HYD	Mon, Jan 14, 2013	66.24	66.42	66.17	66.36
991	AMEX	HYD	Fri, Jan 11, 2013	66.02	66.26	66.02	66.20
990	AMEX	HYD	Thu, Jan 10, 2013	66.08	66.14	66.02	66.14
989	AMEX	HYD	Wed, Jan 9, 2013	65.90	66.10	65.82	65.94
988	AMEX	HYD	Tue, Jan 8, 2013	65.74	66.04	65.70	65.94
987	AMEX	HYD	Mon, Jan 7, 2013	65.72	65.94	65.60	65.86
986	AMEX	HYD	Fri, Jan 4, 2013	65.66	65.80	65.52	65.70
985	AMEX	HYD	Thu, Jan 3, 2013	65.48	65.82	65.42	65.60
984	AMEX	HYD	Wed, Jan 2, 2013	65.46	65.78	65.46	65.74
983	AMEX	HYD	Mon, Dec 31, 2012	65.72	65.84	65.52	65.68
982	AMEX	HYD	Fri, Dec 28, 2012	65.68	65.84	65.58	65.60
981	AMEX	HYD	Thu, Dec 27, 2012	65.68	65.94	65.68	65.80
980	AMEX	HYD	Wed, Dec 26, 2012	66.06	66.16	65.96	65.98
979	AMEX	HYD	Mon, Dec 24, 2012	65.98	66.20	65.64	66.08
978	AMEX	HYD	Fri, Dec 21, 2012	65.92	65.94	65.68	65.68
977	AMEX	HYD	Thu, Dec 20, 2012	65.74	65.86	65.68	65.68
976	AMEX	HYD	Wed, Dec 19, 2012	65.34	65.64	65.16	65.54
975	AMEX	HYD	Tue, Dec 18, 2012	64.50	65.30	63.90	65.10
974	AMEX	HYD	Mon, Dec 17, 2012	64.02	65.12	62.84	64.50
973	AMEX	HYD	Fri, Dec 14, 2012	66.08	66.08	63.86	63.88
972	AMEX	HYD	Thu, Dec 13, 2012	66.10	66.48	65.86	66.00
971	AMEX	HYD	Wed, Dec 12, 2012	66.84	66.90	65.34	66.08
970	AMEX	HYD	Tue, Dec 11, 2012	66.92	66.92	66.78	66.84
969	AMEX	HYD	Mon, Dec 10, 2012	66.94	66.98	66.86	66.88
968	AMEX	HYD	Fri, Dec 7, 2012	66.90	66.96	66.86	66.86
967	AMEX	HYD	Thu, Dec 6, 2012	66.88	67.00	66.88	67.00
966	AMEX	HYD	Wed, Dec 5, 2012	66.90	66.94	66.88	66.90
965	AMEX	HYD	Tue, Dec 4, 2012	66.92	66.94	66.87	66.94
964	AMEX	HYD	Mon, Dec 3, 2012	66.80	66.88	66.72	66.82
963	AMEX	HYD	Fri, Nov 30, 2012	67.04	67.14	67.00	67.12
962	AMEX	HYD	Thu, Nov 29, 2012	67.02	67.08	67.02	67.04
961	AMEX	HYD	Wed, Nov 28, 2012	66.98	67.12	66.98	67.04
960	AMEX	HYD	Tue, Nov 27, 2012	66.78	66.94	66.78	66.94
959	AMEX	HYD	Mon, Nov 26, 2012	66.78	66.81	66.70	66.78
958	AMEX	HYD	Fri, Nov 23, 2012	66.78	67.00	66.62	66.70
957	AMEX	HYD	Wed, Nov 21, 2012	66.66	66.82	66.62	66.72
956	AMEX	HYD	Tue, Nov 20, 2012	66.72	66.72	66.48	66.60
955	AMEX	HYD	Mon, Nov 19, 2012	66.56	66.64	66.42	66.62
954	AMEX	HYD	Fri, Nov 16, 2012	66.52	66.60	66.40	66.58
953	AMEX	HYD	Thu, Nov 15, 2012	66.24	66.58	66.17	66.56
952	AMEX	HYD	Wed, Nov 14, 2012	66.22	66.42	66.22	66.38
951	AMEX	HYD	Tue, Nov 13, 2012	66.24	66.34	66.22	66.26
950	AMEX	HYD	Mon, Nov 12, 2012	66.34	66.34	66.20	66.22
949	AMEX	HYD	Fri, Nov 9, 2012	66.22	66.34	66.19	66.34
948	AMEX	HYD	Thu, Nov 8, 2012	65.98	66.28	65.98	66.22
947	AMEX	HYD	Wed, Nov 7, 2012	66.18	66.18	66.00	66.08
946	AMEX	HYD	Tue, Nov 6, 2012	65.96	66.10	65.88	65.94
945	AMEX	HYD	Mon, Nov 5, 2012	65.96	65.98	65.84	65.98
944	AMEX	HYD	Fri, Nov 2, 2012	65.84	65.98	65.80	65.88
943	AMEX	HYD	Thu, Nov 1, 2012	65.98	66.04	65.80	65.84
942	AMEX	HYD	Wed, Oct 31, 2012	66.18	66.26	66.14	66.22
941	AMEX	HYD	Fri, Oct 26, 2012	66.06	66.18	66.00	66.10
940	AMEX	HYD	Thu, Oct 25, 2012	66.04	66.06	65.94	65.98
939	AMEX	HYD	Wed, Oct 24, 2012	66.06	66.06	65.90	66.00
938	AMEX	HYD	Tue, Oct 23, 2012	66.02	66.12	65.98	66.06
937	AMEX	HYD	Mon, Oct 22, 2012	66.00	66.06	65.92	65.98
936	AMEX	HYD	Fri, Oct 19, 2012	66.02	66.08	65.92	66.00
935	AMEX	HYD	Thu, Oct 18, 2012	65.98	66.06	65.92	66.02
934	AMEX	HYD	Wed, Oct 17, 2012	65.98	66.02	65.92	65.94
933	AMEX	HYD	Tue, Oct 16, 2012	65.96	65.98	65.86	65.90
932	AMEX	HYD	Mon, Oct 15, 2012	65.88	65.98	65.82	65.90
931	AMEX	HYD	Fri, Oct 12, 2012	65.72	65.90	65.72	65.86
930	AMEX	HYD	Thu, Oct 11, 2012	65.68	65.74	65.62	65.74
929	AMEX	HYD	Wed, Oct 10, 2012	65.64	65.70	65.64	65.70
928	AMEX	HYD	Tue, Oct 9, 2012	65.70	65.72	65.62	65.62
927	AMEX	HYD	Mon, Oct 8, 2012	65.70	65.72	65.64	65.68
926	AMEX	HYD	Fri, Oct 5, 2012	65.68	65.68	65.60	65.62
925	AMEX	HYD	Thu, Oct 4, 2012	65.66	65.72	65.64	65.68
924	AMEX	HYD	Wed, Oct 3, 2012	65.64	65.68	65.60	65.66
923	AMEX	HYD	Tue, Oct 2, 2012	65.56	65.72	65.56	65.68
922	AMEX	HYD	Mon, Oct 1, 2012	65.70	65.88	65.60	65.70
921	AMEX	HYD	Fri, Sep 28, 2012	65.78	65.94	65.78	65.94
920	AMEX	HYD	Thu, Sep 27, 2012	65.72	65.86	65.66	65.78
919	AMEX	HYD	Wed, Sep 26, 2012	65.66	65.86	65.56	65.76
918	AMEX	HYD	Tue, Sep 25, 2012	65.28	65.70	65.28	65.62
917	AMEX	HYD	Mon, Sep 24, 2012	65.62	65.70	65.56	65.62
916	AMEX	HYD	Fri, Sep 21, 2012	65.50	65.62	65.42	65.62
915	AMEX	HYD	Thu, Sep 20, 2012	65.44	65.62	65.37	65.56
914	AMEX	HYD	Wed, Sep 19, 2012	65.34	65.54	65.29	65.42
913	AMEX	HYD	Tue, Sep 18, 2012	65.38	65.38	65.16	65.26
912	AMEX	HYD	Mon, Sep 17, 2012	65.24	65.40	65.24	65.26
911	AMEX	HYD	Fri, Sep 14, 2012	65.40	65.42	65.08	65.12
910	AMEX	HYD	Thu, Sep 13, 2012	65.46	65.52	65.36	65.40
909	AMEX	HYD	Wed, Sep 12, 2012	65.44	65.50	65.36	65.42
908	AMEX	HYD	Tue, Sep 11, 2012	65.48	65.50	65.42	65.46
907	AMEX	HYD	Mon, Sep 10, 2012	65.50	65.52	65.40	65.46
906	AMEX	HYD	Fri, Sep 7, 2012	65.46	65.56	65.46	65.48
905	AMEX	HYD	Thu, Sep 6, 2012	65.48	65.52	65.32	65.32
904	AMEX	HYD	Wed, Sep 5, 2012	65.44	65.50	65.36	65.48
903	AMEX	HYD	Tue, Sep 4, 2012	65.64	65.64	65.36	65.49
902	AMEX	HYD	Fri, Aug 31, 2012	65.74	65.78	65.70	65.76
901	AMEX	HYD	Thu, Aug 30, 2012	65.62	65.74	65.59	65.72
900	AMEX	HYD	Wed, Aug 29, 2012	65.62	65.66	65.54	65.66
899	AMEX	HYD	Tue, Aug 28, 2012	65.58	65.62	65.50	65.50
898	AMEX	HYD	Mon, Aug 27, 2012	65.56	65.72	65.44	65.70
897	AMEX	HYD	Fri, Aug 24, 2012	65.44	65.64	65.44	65.64
896	AMEX	HYD	Thu, Aug 23, 2012	65.36	65.54	65.30	65.54
895	AMEX	HYD	Wed, Aug 22, 2012	65.32	65.37	65.24	65.32
894	AMEX	HYD	Tue, Aug 21, 2012	65.32	65.34	65.26	65.34
893	AMEX	HYD	Mon, Aug 20, 2012	65.44	65.44	65.26	65.34
892	AMEX	HYD	Fri, Aug 17, 2012	65.26	65.34	65.20	65.32
891	AMEX	HYD	Thu, Aug 16, 2012	65.36	65.38	65.02	65.20
890	AMEX	HYD	Wed, Aug 15, 2012	65.36	65.36	65.26	65.28
889	AMEX	HYD	Tue, Aug 14, 2012	65.44	65.44	65.20	65.32
888	AMEX	HYD	Mon, Aug 13, 2012	65.14	65.40	65.10	65.38
887	AMEX	HYD	Fri, Aug 10, 2012	64.84	65.18	64.64	65.16
886	AMEX	HYD	Thu, Aug 9, 2012	65.24	65.28	64.62	64.72
885	AMEX	HYD	Wed, Aug 8, 2012	65.28	65.28	65.08	65.18
884	AMEX	HYD	Tue, Aug 7, 2012	65.40	65.40	65.06	65.24
883	AMEX	HYD	Mon, Aug 6, 2012	65.32	65.48	65.26	65.38
882	AMEX	HYD	Fri, Aug 3, 2012	65.52	65.54	65.16	65.26
881	AMEX	HYD	Thu, Aug 2, 2012	65.62	65.62	65.48	65.56
880	AMEX	HYD	Wed, Aug 1, 2012	65.68	65.70	65.46	65.60
879	AMEX	HYD	Tue, Jul 31, 2012	65.66	65.68	65.60	65.64
878	AMEX	HYD	Mon, Jul 30, 2012	65.58	65.61	65.48	65.56
877	AMEX	HYD	Fri, Jul 27, 2012	65.64	65.68	65.52	65.64
876	AMEX	HYD	Thu, Jul 26, 2012	65.52	65.58	65.48	65.54
875	AMEX	HYD	Wed, Jul 25, 2012	65.48	65.56	65.46	65.48
874	AMEX	HYD	Tue, Jul 24, 2012	65.38	65.54	65.36	65.46
873	AMEX	HYD	Mon, Jul 23, 2012	65.48	65.48	65.32	65.40
872	AMEX	HYD	Fri, Jul 20, 2012	65.14	65.34	65.10	65.30
871	AMEX	HYD	Thu, Jul 19, 2012	65.02	65.14	64.94	65.08
870	AMEX	HYD	Wed, Jul 18, 2012	65.02	65.02	64.94	65.02
869	AMEX	HYD	Tue, Jul 17, 2012	65.02	65.04	64.94	64.94
868	AMEX	HYD	Mon, Jul 16, 2012	65.10	65.12	64.90	65.00
867	AMEX	HYD	Fri, Jul 13, 2012	65.06	65.06	64.86	64.94
866	AMEX	HYD	Thu, Jul 12, 2012	64.86	65.02	64.68	65.00
865	AMEX	HYD	Wed, Jul 11, 2012	64.50	64.86	64.50	64.64
864	AMEX	HYD	Tue, Jul 10, 2012	64.48	64.60	64.44	64.46
863	AMEX	HYD	Mon, Jul 9, 2012	64.40	64.56	64.26	64.46
862	AMEX	HYD	Fri, Jul 6, 2012	64.22	64.44	64.14	64.22
861	AMEX	HYD	Thu, Jul 5, 2012	64.26	64.36	64.06	64.12
860	AMEX	HYD	Tue, Jul 3, 2012	64.26	64.32	64.24	64.26
859	AMEX	HYD	Mon, Jul 2, 2012	64.32	64.32	64.22	64.24
858	AMEX	HYD	Fri, Jun 29, 2012	64.48	64.54	64.42	64.50
857	AMEX	HYD	Thu, Jun 28, 2012	64.44	64.56	64.40	64.50
856	AMEX	HYD	Wed, Jun 27, 2012	64.36	64.42	64.34	64.40
855	AMEX	HYD	Tue, Jun 26, 2012	64.44	64.50	64.26	64.40
854	AMEX	HYD	Mon, Jun 25, 2012	64.48	64.50	64.42	64.48
853	AMEX	HYD	Fri, Jun 22, 2012	64.26	64.48	64.20	64.34
852	AMEX	HYD	Thu, Jun 21, 2012	64.08	64.38	64.07	64.34
851	AMEX	HYD	Wed, Jun 20, 2012	64.08	64.20	63.96	64.08
850	AMEX	HYD	Tue, Jun 19, 2012	64.26	64.26	64.00	64.06
849	AMEX	HYD	Mon, Jun 18, 2012	64.12	64.24	64.04	64.18
848	AMEX	HYD	Fri, Jun 15, 2012	64.14	64.24	64.06	64.22
847	AMEX	HYD	Thu, Jun 14, 2012	64.04	64.18	63.92	64.14
846	AMEX	HYD	Wed, Jun 13, 2012	64.08	64.08	63.80	64.08
845	AMEX	HYD	Tue, Jun 12, 2012	64.20	64.20	64.02	64.02
844	AMEX	HYD	Mon, Jun 11, 2012	64.20	64.20	64.07	64.16
843	AMEX	HYD	Fri, Jun 8, 2012	64.24	64.30	64.17	64.30
842	AMEX	HYD	Thu, Jun 7, 2012	64.16	64.22	64.06	64.16
841	AMEX	HYD	Wed, Jun 6, 2012	64.18	64.20	64.02	64.03
840	AMEX	HYD	Tue, Jun 5, 2012	64.20	64.29	63.94	64.13
839	AMEX	HYD	Mon, Jun 4, 2012	64.20	64.20	64.02	64.20
838	AMEX	HYD	Fri, Jun 1, 2012	64.16	64.26	63.96	64.04
837	AMEX	HYD	Thu, May 31, 2012	64.08	64.32	64.02	64.24
836	AMEX	HYD	Wed, May 30, 2012	64.14	64.16	64.04	64.14
835	AMEX	HYD	Tue, May 29, 2012	63.94	64.10	63.92	64.06
834	AMEX	HYD	Fri, May 25, 2012	64.00	64.08	63.90	64.04
833	AMEX	HYD	Thu, May 24, 2012	64.02	64.06	63.88	63.92
832	AMEX	HYD	Wed, May 23, 2012	64.06	64.06	63.86	63.88
831	AMEX	HYD	Tue, May 22, 2012	63.84	64.00	63.70	63.94
830	AMEX	HYD	Mon, May 21, 2012	63.88	63.90	63.64	63.72
829	AMEX	HYD	Fri, May 18, 2012	63.74	63.96	63.66	63.82
828	AMEX	HYD	Thu, May 17, 2012	63.78	63.90	63.68	63.86
827	AMEX	HYD	Wed, May 16, 2012	63.92	63.92	63.64	63.64
826	AMEX	HYD	Tue, May 15, 2012	63.90	64.02	63.88	63.92
825	AMEX	HYD	Mon, May 14, 2012	63.98	64.08	63.84	64.08
824	AMEX	HYD	Fri, May 11, 2012	63.90	63.98	63.80	63.92
823	AMEX	HYD	Thu, May 10, 2012	63.90	63.96	63.78	63.91
822	AMEX	HYD	Wed, May 9, 2012	63.72	63.96	63.70	63.90
821	AMEX	HYD	Tue, May 8, 2012	63.80	63.87	63.72	63.84
820	AMEX	HYD	Mon, May 7, 2012	63.58	63.84	63.53	63.78
819	AMEX	HYD	Fri, May 4, 2012	63.48	63.76	63.46	63.68
818	AMEX	HYD	Thu, May 3, 2012	63.48	63.68	63.44	63.56
817	AMEX	HYD	Wed, May 2, 2012	63.46	63.56	63.32	63.46
816	AMEX	HYD	Tue, May 1, 2012	63.34	63.38	63.26	63.28
815	AMEX	HYD	Mon, Apr 30, 2012	63.50	63.54	63.31	63.48
814	AMEX	HYD	Fri, Apr 27, 2012	63.28	63.50	63.22	63.44
813	AMEX	HYD	Thu, Apr 26, 2012	63.32	63.44	63.18	63.32
812	AMEX	HYD	Wed, Apr 25, 2012	63.28	63.28	63.04	63.20
811	AMEX	HYD	Tue, Apr 24, 2012	63.12	63.18	63.02	63.14
810	AMEX	HYD	Mon, Apr 23, 2012	63.02	63.18	63.02	63.12
809	AMEX	HYD	Fri, Apr 20, 2012	62.92	63.18	62.90	63.08
808	AMEX	HYD	Thu, Apr 19, 2012	62.74	62.94	62.68	62.90
807	AMEX	HYD	Wed, Apr 18, 2012	62.86	62.86	62.64	62.78
806	AMEX	HYD	Tue, Apr 17, 2012	62.72	62.90	62.62	62.82
805	AMEX	HYD	Mon, Apr 16, 2012	62.56	62.86	62.52	62.72
804	AMEX	HYD	Fri, Apr 13, 2012	62.66	62.76	62.44	62.60
803	AMEX	HYD	Thu, Apr 12, 2012	62.78	62.88	62.42	62.76
802	AMEX	HYD	Wed, Apr 11, 2012	62.84	62.90	62.32	62.88
801	AMEX	HYD	Tue, Apr 10, 2012	62.58	62.70	62.40	62.52
800	AMEX	HYD	Mon, Apr 9, 2012	62.56	62.90	62.40	62.42
799	AMEX	HYD	Thu, Apr 5, 2012	62.58	62.72	62.26	62.46
798	AMEX	HYD	Wed, Apr 4, 2012	62.48	62.62	62.12	62.48
797	AMEX	HYD	Tue, Apr 3, 2012	62.52	62.74	62.30	62.44
796	AMEX	HYD	Mon, Apr 2, 2012	62.40	62.72	62.36	62.70
795	AMEX	HYD	Fri, Mar 30, 2012	62.58	62.82	62.54	62.68
794	AMEX	HYD	Thu, Mar 29, 2012	62.58	62.60	62.32	62.54
793	AMEX	HYD	Wed, Mar 28, 2012	62.32	62.58	62.24	62.54
792	AMEX	HYD	Tue, Mar 27, 2012	62.22	62.58	62.14	62.58
791	AMEX	HYD	Mon, Mar 26, 2012	61.96	62.29	61.84	62.16
790	AMEX	HYD	Fri, Mar 23, 2012	61.84	61.98	61.74	61.96
789	AMEX	HYD	Thu, Mar 22, 2012	61.64	61.86	61.54	61.78
788	AMEX	HYD	Wed, Mar 21, 2012	61.46	61.68	61.44	61.68
787	AMEX	HYD	Tue, Mar 20, 2012	61.34	61.70	61.26	61.46
786	AMEX	HYD	Mon, Mar 19, 2012	61.50	61.50	61.06	61.12
785	AMEX	HYD	Fri, Mar 16, 2012	61.86	61.92	60.64	61.20
784	AMEX	HYD	Thu, Mar 15, 2012	62.30	62.30	61.84	61.92
783	AMEX	HYD	Wed, Mar 14, 2012	62.30	62.40	62.10	62.24
782	AMEX	HYD	Tue, Mar 13, 2012	62.28	62.46	62.10	62.26
781	AMEX	HYD	Mon, Mar 12, 2012	62.26	62.26	62.04	62.18
780	AMEX	HYD	Fri, Mar 9, 2012	61.88	62.32	61.86	62.28
779	AMEX	HYD	Thu, Mar 8, 2012	61.88	61.96	61.84	61.84
778	AMEX	HYD	Wed, Mar 7, 2012	61.80	61.90	61.80	61.86
777	AMEX	HYD	Tue, Mar 6, 2012	61.86	61.88	61.76	61.76
776	AMEX	HYD	Mon, Mar 5, 2012	61.90	61.90	61.76	61.86
775	AMEX	HYD	Fri, Mar 2, 2012	61.94	61.94	61.84	61.90
774	AMEX	HYD	Thu, Mar 1, 2012	61.88	61.98	61.86	61.88
773	AMEX	HYD	Wed, Feb 29, 2012	62.06	62.22	62.06	62.12
772	AMEX	HYD	Tue, Feb 28, 2012	62.02	62.12	62.02	62.10
771	AMEX	HYD	Mon, Feb 27, 2012	61.98	62.12	61.92	62.02
770	AMEX	HYD	Fri, Feb 24, 2012	61.84	61.96	61.84	61.96
769	AMEX	HYD	Thu, Feb 23, 2012	61.86	61.90	61.82	61.88
768	AMEX	HYD	Wed, Feb 22, 2012	61.76	61.98	61.74	61.88
767	AMEX	HYD	Tue, Feb 21, 2012	62.02	62.02	61.80	61.80
766	AMEX	HYD	Fri, Feb 17, 2012	61.88	61.88	61.78	61.80
765	AMEX	HYD	Thu, Feb 16, 2012	61.86	62.00	61.82	61.86
764	AMEX	HYD	Wed, Feb 15, 2012	61.84	61.90	61.72	61.84
763	AMEX	HYD	Tue, Feb 14, 2012	61.82	61.90	61.78	61.86
762	AMEX	HYD	Mon, Feb 13, 2012	61.76	61.92	61.70	61.80
761	AMEX	HYD	Fri, Feb 10, 2012	61.58	61.90	61.54	61.74
760	AMEX	HYD	Thu, Feb 9, 2012	61.54	61.58	61.44	61.58
759	AMEX	HYD	Wed, Feb 8, 2012	61.52	61.56	61.48	61.50
758	AMEX	HYD	Tue, Feb 7, 2012	61.50	61.52	61.44	61.50
757	AMEX	HYD	Mon, Feb 6, 2012	61.52	61.58	61.20	61.50
756	AMEX	HYD	Fri, Feb 3, 2012	61.56	61.64	61.48	61.58
755	AMEX	HYD	Thu, Feb 2, 2012	61.80	61.80	61.32	61.62
754	AMEX	HYD	Wed, Feb 1, 2012	61.80	61.92	61.66	61.76
753	AMEX	HYD	Tue, Jan 31, 2012	61.96	61.96	61.86	61.88
752	AMEX	HYD	Mon, Jan 30, 2012	61.92	61.98	61.56	61.96
751	AMEX	HYD	Fri, Jan 27, 2012	61.46	62.26	61.40	61.80
750	AMEX	HYD	Thu, Jan 26, 2012	61.42	61.50	61.38	61.50
749	AMEX	HYD	Wed, Jan 25, 2012	61.18	61.52	61.14	61.42
748	AMEX	HYD	Tue, Jan 24, 2012	61.12	61.28	61.08	61.12
747	AMEX	HYD	Mon, Jan 23, 2012	61.34	61.34	61.16	61.20
746	AMEX	HYD	Fri, Jan 20, 2012	61.40	61.40	61.10	61.26
745	AMEX	HYD	Thu, Jan 19, 2012	61.48	61.52	61.14	61.18
744	AMEX	HYD	Wed, Jan 18, 2012	61.32	61.70	61.18	61.30
743	AMEX	HYD	Tue, Jan 17, 2012	61.14	61.34	61.12	61.32
742	AMEX	HYD	Fri, Jan 13, 2012	60.88	61.14	60.80	61.12
741	AMEX	HYD	Thu, Jan 12, 2012	60.70	60.86	60.64	60.80
740	AMEX	HYD	Wed, Jan 11, 2012	60.54	60.76	60.40	60.64
739	AMEX	HYD	Tue, Jan 10, 2012	60.30	60.38	60.24	60.38
738	AMEX	HYD	Mon, Jan 9, 2012	60.08	60.26	60.00	60.24
737	AMEX	HYD	Fri, Jan 6, 2012	59.90	60.00	59.80	59.98
736	AMEX	HYD	Thu, Jan 5, 2012	59.68	59.88	59.68	59.78
735	AMEX	HYD	Wed, Jan 4, 2012	59.60	59.70	59.60	59.68
734	AMEX	HYD	Tue, Jan 3, 2012	59.58	59.72	59.36	59.72
733	AMEX	HYD	Fri, Dec 30, 2011	59.58	59.70	59.54	59.60
732	AMEX	HYD	Thu, Dec 29, 2011	59.70	59.70	59.56	59.68
731	AMEX	HYD	Wed, Dec 28, 2011	59.60	59.74	59.36	59.74
730	AMEX	HYD	Tue, Dec 27, 2011	59.72	59.74	59.62	59.68
729	AMEX	HYD	Fri, Dec 23, 2011	59.82	59.82	59.53	59.68
728	AMEX	HYD	Thu, Dec 22, 2011	59.56	59.62	59.50	59.62
727	AMEX	HYD	Wed, Dec 21, 2011	59.54	59.60	59.50	59.56
726	AMEX	HYD	Tue, Dec 20, 2011	59.60	59.62	59.42	59.52
725	AMEX	HYD	Mon, Dec 19, 2011	59.58	59.58	59.40	59.50
724	AMEX	HYD	Fri, Dec 16, 2011	59.54	59.54	59.40	59.52
723	AMEX	HYD	Thu, Dec 15, 2011	59.50	59.56	59.41	59.50
722	AMEX	HYD	Wed, Dec 14, 2011	59.52	59.52	59.38	59.42
721	AMEX	HYD	Tue, Dec 13, 2011	59.40	59.48	59.34	59.38
720	AMEX	HYD	Mon, Dec 12, 2011	59.32	59.34	59.22	59.30
719	AMEX	HYD	Fri, Dec 9, 2011	59.54	59.54	59.23	59.34
718	AMEX	HYD	Thu, Dec 8, 2011	59.12	59.32	59.12	59.30
717	AMEX	HYD	Wed, Dec 7, 2011	59.14	59.38	59.14	59.36
716	AMEX	HYD	Tue, Dec 6, 2011	59.00	59.17	58.90	59.14
715	AMEX	HYD	Mon, Dec 5, 2011	58.82	58.92	58.70	58.82
714	AMEX	HYD	Fri, Dec 2, 2011	58.62	58.96	58.62	58.88
713	AMEX	HYD	Thu, Dec 1, 2011	58.86	58.90	58.72	58.72
712	AMEX	HYD	Wed, Nov 30, 2011	59.08	59.08	58.90	59.08
711	AMEX	HYD	Tue, Nov 29, 2011	59.54	59.54	59.14	59.22
710	AMEX	HYD	Mon, Nov 28, 2011	59.24	59.38	59.10	59.38
709	AMEX	HYD	Fri, Nov 25, 2011	59.30	59.30	59.04	59.20
708	AMEX	HYD	Wed, Nov 23, 2011	59.16	59.28	59.00	59.18
707	AMEX	HYD	Tue, Nov 22, 2011	59.18	59.42	58.92	59.00
706	AMEX	HYD	Mon, Nov 21, 2011	59.08	59.10	58.85	59.10
705	AMEX	HYD	Fri, Nov 18, 2011	59.12	59.14	58.98	59.05
704	AMEX	HYD	Thu, Nov 17, 2011	59.30	59.36	59.12	59.16
703	AMEX	HYD	Wed, Nov 16, 2011	59.36	59.36	59.22	59.26
702	AMEX	HYD	Tue, Nov 15, 2011	59.46	59.46	59.26	59.34
701	AMEX	HYD	Mon, Nov 14, 2011	59.48	59.48	59.32	59.42
700	AMEX	HYD	Fri, Nov 11, 2011	59.40	59.50	59.34	59.50
699	AMEX	HYD	Thu, Nov 10, 2011	59.44	59.46	59.30	59.36
698	AMEX	HYD	Wed, Nov 9, 2011	59.42	59.42	59.22	59.34
697	AMEX	HYD	Tue, Nov 8, 2011	59.38	59.38	59.22	59.26
696	AMEX	HYD	Mon, Nov 7, 2011	59.36	59.36	59.22	59.30
695	AMEX	HYD	Fri, Nov 4, 2011	59.60	59.60	59.24	59.38
694	AMEX	HYD	Thu, Nov 3, 2011	59.40	59.42	59.08	59.22
693	AMEX	HYD	Wed, Nov 2, 2011	59.08	59.30	59.06	59.28
692	AMEX	HYD	Tue, Nov 1, 2011	59.62	59.62	59.22	59.44
691	AMEX	HYD	Mon, Oct 31, 2011	59.70	59.70	59.40	59.66
690	AMEX	HYD	Fri, Oct 28, 2011	59.78	59.80	59.42	59.46
689	AMEX	HYD	Thu, Oct 27, 2011	59.56	59.98	59.48	59.88
688	AMEX	HYD	Wed, Oct 26, 2011	59.52	59.54	59.22	59.48
687	AMEX	HYD	Tue, Oct 25, 2011	59.40	59.44	59.28	59.30
686	AMEX	HYD	Mon, Oct 24, 2011	59.54	59.54	59.36	59.44
685	AMEX	HYD	Fri, Oct 21, 2011	59.38	59.44	59.25	59.42
684	AMEX	HYD	Thu, Oct 20, 2011	59.42	59.58	59.28	59.38
683	AMEX	HYD	Wed, Oct 19, 2011	59.26	59.38	59.26	59.38
682	AMEX	HYD	Tue, Oct 18, 2011	59.36	59.40	59.16	59.24
681	AMEX	HYD	Mon, Oct 17, 2011	59.26	59.30	59.06	59.26
680	AMEX	HYD	Fri, Oct 14, 2011	58.90	59.10	58.77	59.06
679	AMEX	HYD	Thu, Oct 13, 2011	58.62	58.80	58.52	58.72
678	AMEX	HYD	Wed, Oct 12, 2011	59.10	59.10	58.62	58.68
677	AMEX	HYD	Tue, Oct 11, 2011	59.38	59.38	58.86	59.12
676	AMEX	HYD	Mon, Oct 10, 2011	59.06	59.22	58.48	59.20
675	AMEX	HYD	Fri, Oct 7, 2011	58.98	59.10	57.70	58.90
674	AMEX	HYD	Thu, Oct 6, 2011	59.40	59.40	58.60	58.90
673	AMEX	HYD	Wed, Oct 5, 2011	59.54	59.54	59.02	59.36
672	AMEX	HYD	Tue, Oct 4, 2011	59.64	59.83	59.52	59.55
671	AMEX	HYD	Mon, Oct 3, 2011	59.79	59.90	59.56	59.80
670	AMEX	HYD	Fri, Sep 30, 2011	60.02	60.24	60.00	60.24
669	AMEX	HYD	Thu, Sep 29, 2011	60.04	60.10	59.90	60.04
668	AMEX	HYD	Wed, Sep 28, 2011	59.80	60.12	59.72	60.02
667	AMEX	HYD	Tue, Sep 27, 2011	59.70	60.08	59.70	59.90
666	AMEX	HYD	Mon, Sep 26, 2011	60.08	60.24	59.42	59.84
665	AMEX	HYD	Fri, Sep 23, 2011	60.24	60.26	59.48	59.70
664	AMEX	HYD	Thu, Sep 22, 2011	59.88	60.50	59.84	60.38
663	AMEX	HYD	Wed, Sep 21, 2011	59.24	62.44	59.24	59.55
662	AMEX	HYD	Tue, Sep 20, 2011	59.16	59.38	59.08	59.36
661	AMEX	HYD	Mon, Sep 19, 2011	58.96	59.38	58.96	59.38
660	AMEX	HYD	Fri, Sep 16, 2011	58.88	59.00	58.88	59.00
659	AMEX	HYD	Thu, Sep 15, 2011	58.92	58.96	58.87	58.96
658	AMEX	HYD	Wed, Sep 14, 2011	58.96	59.00	58.94	58.94
657	AMEX	HYD	Tue, Sep 13, 2011	58.94	59.00	58.85	58.98
656	AMEX	HYD	Mon, Sep 12, 2011	58.78	58.98	58.78	58.94
655	AMEX	HYD	Fri, Sep 9, 2011	58.82	58.98	58.82	58.98
654	AMEX	HYD	Thu, Sep 8, 2011	58.78	58.96	58.78	58.96
653	AMEX	HYD	Wed, Sep 7, 2011	58.82	58.98	58.81	58.98
652	AMEX	HYD	Tue, Sep 6, 2011	58.40	58.98	58.40	58.96
651	AMEX	HYD	Fri, Sep 2, 2011	58.32	58.82	58.32	58.66
650	AMEX	HYD	Thu, Sep 1, 2011	58.74	58.74	58.22	58.72
649	AMEX	HYD	Wed, Aug 31, 2011	58.98	58.98	58.72	58.94
648	AMEX	HYD	Tue, Aug 30, 2011	58.90	58.98	58.80	58.94
647	AMEX	HYD	Mon, Aug 29, 2011	58.80	58.88	58.74	58.84
646	AMEX	HYD	Fri, Aug 26, 2011	58.62	58.90	58.34	58.86
645	AMEX	HYD	Thu, Aug 25, 2011	58.80	58.88	58.70	58.88
644	AMEX	HYD	Wed, Aug 24, 2011	58.54	58.94	58.52	58.52
643	AMEX	HYD	Tue, Aug 23, 2011	58.82	58.98	58.60	58.80
642	AMEX	HYD	Mon, Aug 22, 2011	58.76	59.00	58.68	58.96
641	AMEX	HYD	Fri, Aug 19, 2011	58.80	58.88	58.32	58.50
640	AMEX	HYD	Thu, Aug 18, 2011	58.40	58.87	57.74	58.66
639	AMEX	HYD	Wed, Aug 17, 2011	58.26	58.59	57.62	58.54
638	AMEX	HYD	Tue, Aug 16, 2011	58.28	58.48	57.92	57.98
637	AMEX	HYD	Mon, Aug 15, 2011	57.88	58.68	57.70	58.54
636	AMEX	HYD	Fri, Aug 12, 2011	57.16	57.90	57.10	57.54
635	AMEX	HYD	Thu, Aug 11, 2011	57.28	57.80	56.74	57.40
634	AMEX	HYD	Wed, Aug 10, 2011	56.40	57.66	56.40	57.40
633	AMEX	HYD	Tue, Aug 9, 2011	55.60	56.76	55.52	56.40
632	AMEX	HYD	Mon, Aug 8, 2011	56.82	57.18	54.56	55.10
631	AMEX	HYD	Fri, Aug 5, 2011	58.96	59.15	58.38	58.52
630	AMEX	HYD	Thu, Aug 4, 2011	59.32	59.70	59.10	59.12
629	AMEX	HYD	Wed, Aug 3, 2011	59.02	59.30	58.78	59.28
628	AMEX	HYD	Tue, Aug 2, 2011	58.30	58.98	58.25	58.96
627	AMEX	HYD	Mon, Aug 1, 2011	58.34	58.54	57.78	58.30
626	AMEX	HYD	Fri, Jul 29, 2011	58.22	58.30	57.44	58.10
625	AMEX	HYD	Thu, Jul 28, 2011	58.72	58.84	58.28	58.28
624	AMEX	HYD	Wed, Jul 27, 2011	58.74	58.80	58.60	58.70
623	AMEX	HYD	Tue, Jul 26, 2011	58.96	59.06	58.70	58.70
622	AMEX	HYD	Mon, Jul 25, 2011	58.96	59.04	58.72	58.92
621	AMEX	HYD	Fri, Jul 22, 2011	58.58	59.12	58.58	59.08
620	AMEX	HYD	Thu, Jul 21, 2011	58.90	58.90	58.62	58.81
619	AMEX	HYD	Wed, Jul 20, 2011	58.72	58.76	58.52	58.74
618	AMEX	HYD	Tue, Jul 19, 2011	58.78	58.78	58.54	58.66
617	AMEX	HYD	Mon, Jul 18, 2011	58.56	58.66	58.50	58.56
616	AMEX	HYD	Fri, Jul 15, 2011	58.62	58.63	58.52	58.56
615	AMEX	HYD	Thu, Jul 14, 2011	58.60	58.67	58.52	58.52
614	AMEX	HYD	Wed, Jul 13, 2011	58.70	58.70	58.52	58.70
613	AMEX	HYD	Tue, Jul 12, 2011	58.42	58.64	58.40	58.64
612	AMEX	HYD	Mon, Jul 11, 2011	58.40	58.50	58.20	58.36
611	AMEX	HYD	Fri, Jul 8, 2011	58.36	58.44	58.32	58.36
610	AMEX	HYD	Thu, Jul 7, 2011	58.24	58.38	57.90	58.28
609	AMEX	HYD	Wed, Jul 6, 2011	58.46	58.48	58.16	58.22
608	AMEX	HYD	Tue, Jul 5, 2011	58.08	58.43	58.06	58.42
607	AMEX	HYD	Fri, Jul 1, 2011	58.28	58.28	57.76	58.08
606	AMEX	HYD	Thu, Jun 30, 2011	58.48	58.50	58.26	58.38
605	AMEX	HYD	Wed, Jun 29, 2011	58.74	58.74	58.32	58.44
604	AMEX	HYD	Tue, Jun 28, 2011	58.68	58.72	58.54	58.68
603	AMEX	HYD	Mon, Jun 27, 2011	58.80	58.80	58.68	58.76
602	AMEX	HYD	Fri, Jun 24, 2011	58.70	58.80	58.62	58.74
601	AMEX	HYD	Thu, Jun 23, 2011	58.52	58.80	58.40	58.68
600	AMEX	HYD	Wed, Jun 22, 2011	58.62	58.62	58.46	58.50
599	AMEX	HYD	Tue, Jun 21, 2011	58.58	58.62	58.42	58.54
598	AMEX	HYD	Mon, Jun 20, 2011	58.54	58.60	58.42	58.48
597	AMEX	HYD	Fri, Jun 17, 2011	58.36	58.54	58.34	58.54
596	AMEX	HYD	Thu, Jun 16, 2011	58.48	58.58	58.38	58.54
595	AMEX	HYD	Wed, Jun 15, 2011	58.34	58.50	58.32	58.37
594	AMEX	HYD	Tue, Jun 14, 2011	58.30	58.32	58.10	58.28
593	AMEX	HYD	Mon, Jun 13, 2011	58.14	58.34	58.10	58.10
592	AMEX	HYD	Fri, Jun 10, 2011	58.02	58.36	58.02	58.32
591	AMEX	HYD	Thu, Jun 9, 2011	58.00	58.30	58.00	58.12
590	AMEX	HYD	Wed, Jun 8, 2011	58.10	58.16	57.84	58.05
589	AMEX	HYD	Tue, Jun 7, 2011	58.06	58.06	57.72	57.90
588	AMEX	HYD	Mon, Jun 6, 2011	58.08	58.10	57.90	57.98
587	AMEX	HYD	Fri, Jun 3, 2011	57.94	58.00	57.70	57.92
586	AMEX	HYD	Thu, Jun 2, 2011	57.90	57.94	57.64	57.86
585	AMEX	HYD	Wed, Jun 1, 2011	57.94	57.98	57.62	57.77
584	AMEX	HYD	Tue, May 31, 2011	57.74	58.06	57.72	57.96
583	AMEX	HYD	Fri, May 27, 2011	58.00	58.06	57.88	58.02
582	AMEX	HYD	Thu, May 26, 2011	58.10	58.10	57.80	58.00
581	AMEX	HYD	Wed, May 25, 2011	57.98	58.00	57.82	57.92
580	AMEX	HYD	Tue, May 24, 2011	57.80	57.94	57.78	57.86
579	AMEX	HYD	Mon, May 23, 2011	57.93	57.94	57.80	57.86
578	AMEX	HYD	Fri, May 20, 2011	57.80	57.86	57.58	57.82
577	AMEX	HYD	Thu, May 19, 2011	57.96	58.00	57.74	57.78
576	AMEX	HYD	Wed, May 18, 2011	58.00	58.08	57.90	58.00
575	AMEX	HYD	Tue, May 17, 2011	57.54	57.90	57.52	57.90
574	AMEX	HYD	Mon, May 16, 2011	57.58	57.70	57.50	57.66
573	AMEX	HYD	Fri, May 13, 2011	57.50	57.60	57.40	57.58
572	AMEX	HYD	Thu, May 12, 2011	57.32	57.48	57.10	57.40
571	AMEX	HYD	Wed, May 11, 2011	57.30	57.42	57.10	57.38
570	AMEX	HYD	Tue, May 10, 2011	57.28	57.28	57.10	57.10
569	AMEX	HYD	Mon, May 9, 2011	56.78	57.30	56.74	57.16
568	AMEX	HYD	Fri, May 6, 2011	57.22	57.10	56.80	56.97
567	AMEX	HYD	Thu, May 5, 2011	57.10	57.10	57.00	57.10
566	AMEX	HYD	Wed, May 4, 2011	56.74	57.10	56.74	57.10
565	AMEX	HYD	Tue, May 3, 2011	56.64	56.90	56.52	56.90
564	AMEX	HYD	Mon, May 2, 2011	57.12	57.12	56.70	56.78
563	AMEX	HYD	Fri, Apr 29, 2011	57.18	57.20	56.78	57.12
562	AMEX	HYD	Thu, Apr 28, 2011	57.18	57.18	57.02	57.08
561	AMEX	HYD	Wed, Apr 27, 2011	57.02	57.06	56.93	57.04
560	AMEX	HYD	Tue, Apr 26, 2011	56.92	57.08	56.85	57.02
559	AMEX	HYD	Mon, Apr 25, 2011	56.90	57.04	56.78	56.92
558	AMEX	HYD	Thu, Apr 21, 2011	56.84	56.90	56.77	56.86
557	AMEX	HYD	Wed, Apr 20, 2011	56.64	56.82	56.60	56.82
556	AMEX	HYD	Tue, Apr 19, 2011	56.76	56.76	56.30	56.70
555	AMEX	HYD	Mon, Apr 18, 2011	56.52	56.64	56.32	56.64
554	AMEX	HYD	Fri, Apr 15, 2011	56.28	56.62	56.28	56.62
553	AMEX	HYD	Thu, Apr 14, 2011	56.34	56.46	56.22	56.34
552	AMEX	HYD	Wed, Apr 13, 2011	56.38	56.42	56.28	56.32
551	AMEX	HYD	Tue, Apr 12, 2011	56.38	56.48	56.23	56.38
550	AMEX	HYD	Mon, Apr 11, 2011	56.14	56.42	56.10	56.36
549	AMEX	HYD	Fri, Apr 8, 2011	56.32	56.46	56.16	56.29
548	AMEX	HYD	Thu, Apr 7, 2011	56.50	56.54	56.20	56.46
547	AMEX	HYD	Wed, Apr 6, 2011	56.54	56.90	56.12	56.52
546	AMEX	HYD	Tue, Apr 5, 2011	56.64	56.70	56.40	56.40
545	AMEX	HYD	Mon, Apr 4, 2011	56.72	56.72	56.44	56.64
544	AMEX	HYD	Fri, Apr 1, 2011	56.68	56.68	56.42	56.56
543	AMEX	HYD	Thu, Mar 31, 2011	57.08	57.08	56.73	56.82
542	AMEX	HYD	Wed, Mar 30, 2011	57.16	57.16	56.88	56.94
541	AMEX	HYD	Tue, Mar 29, 2011	57.20	57.20	56.98	56.98
540	AMEX	HYD	Mon, Mar 28, 2011	56.60	57.16	56.60	57.00
539	AMEX	HYD	Fri, Mar 25, 2011	56.62	56.62	56.50	56.56
538	AMEX	HYD	Thu, Mar 24, 2011	56.70	56.70	56.60	56.60
537	AMEX	HYD	Wed, Mar 23, 2011	56.74	56.76	56.52	56.60
536	AMEX	HYD	Tue, Mar 22, 2011	56.54	56.70	56.48	56.64
535	AMEX	HYD	Mon, Mar 21, 2011	56.64	56.82	56.32	56.48
534	AMEX	HYD	Fri, Mar 18, 2011	56.48	56.48	56.14	56.44
533	AMEX	HYD	Thu, Mar 17, 2011	56.70	56.70	56.06	56.38
532	AMEX	HYD	Wed, Mar 16, 2011	55.99	56.18	55.99	56.15
531	AMEX	HYD	Tue, Mar 15, 2011	55.60	55.88	55.60	55.88
530	AMEX	HYD	Mon, Mar 14, 2011	55.84	55.98	55.82	55.88
529	AMEX	HYD	Fri, Mar 11, 2011	56.02	56.02	55.70	55.84
528	AMEX	HYD	Thu, Mar 10, 2011	56.00	56.00	55.72	55.98
527	AMEX	HYD	Wed, Mar 9, 2011	56.08	56.08	55.62	55.90
526	AMEX	HYD	Tue, Mar 8, 2011	55.70	55.88	55.58	55.82
525	AMEX	HYD	Mon, Mar 7, 2011	55.98	56.02	55.60	55.60
524	AMEX	HYD	Fri, Mar 4, 2011	56.52	56.52	56.00	56.10
523	AMEX	HYD	Thu, Mar 3, 2011	56.78	56.78	56.06	56.38
522	AMEX	HYD	Wed, Mar 2, 2011	56.68	56.68	56.20	56.38
521	AMEX	HYD	Tue, Mar 1, 2011	57.22	57.22	56.54	56.62
520	AMEX	HYD	Mon, Feb 28, 2011	57.40	57.64	57.30	57.58
519	AMEX	HYD	Fri, Feb 25, 2011	57.26	57.46	57.10	57.40
518	AMEX	HYD	Thu, Feb 24, 2011	56.72	57.34	56.72	57.34
517	AMEX	HYD	Wed, Feb 23, 2011	56.70	56.95	56.58	56.90
516	AMEX	HYD	Tue, Feb 22, 2011	56.72	56.82	56.60	56.71
515	AMEX	HYD	Fri, Feb 18, 2011	56.70	56.72	56.58	56.64
514	AMEX	HYD	Thu, Feb 17, 2011	56.70	56.82	56.60	56.82
513	AMEX	HYD	Wed, Feb 16, 2011	56.64	56.78	56.54	56.66
512	AMEX	HYD	Tue, Feb 15, 2011	56.32	56.72	56.32	56.56
511	AMEX	HYD	Mon, Feb 14, 2011	56.60	56.60	56.32	56.34
510	AMEX	HYD	Fri, Feb 11, 2011	56.42	56.76	56.32	56.53
509	AMEX	HYD	Thu, Feb 10, 2011	56.46	56.64	56.42	56.48
508	AMEX	HYD	Wed, Feb 9, 2011	56.70	56.70	56.51	56.54
507	AMEX	HYD	Tue, Feb 8, 2011	56.70	56.80	56.26	56.76
506	AMEX	HYD	Mon, Feb 7, 2011	56.62	56.80	56.55	56.80
505	AMEX	HYD	Fri, Feb 4, 2011	56.74	56.80	56.48	56.56
504	AMEX	HYD	Thu, Feb 3, 2011	56.26	56.62	56.14	56.54
503	AMEX	HYD	Wed, Feb 2, 2011	56.16	56.28	56.06	56.24
502	AMEX	HYD	Tue, Feb 1, 2011	56.00	56.16	55.52	56.04
501	AMEX	HYD	Mon, Jan 31, 2011	56.40	56.46	56.14	56.26
500	AMEX	HYD	Fri, Jan 28, 2011	55.18	56.50	55.18	56.38
499	AMEX	HYD	Thu, Jan 27, 2011	56.20	56.38	55.12	55.88
498	AMEX	HYD	Wed, Jan 26, 2011	55.70	56.24	55.60	56.02
497	AMEX	HYD	Tue, Jan 25, 2011	55.46	55.70	55.40	55.58
496	AMEX	HYD	Mon, Jan 24, 2011	55.46	55.50	55.24	55.46
495	AMEX	HYD	Fri, Jan 21, 2011	54.88	55.40	54.82	55.38
494	AMEX	HYD	Thu, Jan 20, 2011	54.54	55.02	54.48	55.02
493	AMEX	HYD	Wed, Jan 19, 2011	54.40	55.15	54.30	55.04
492	AMEX	HYD	Tue, Jan 18, 2011	54.12	54.68	54.08	54.30
491	AMEX	HYD	Fri, Jan 14, 2011	55.64	55.64	53.88	54.62
490	AMEX	HYD	Thu, Jan 13, 2011	56.56	56.67	55.60	55.92
489	AMEX	HYD	Wed, Jan 12, 2011	56.74	57.04	56.66	56.70
488	AMEX	HYD	Tue, Jan 11, 2011	57.02	57.08	56.80	56.96
487	AMEX	HYD	Mon, Jan 10, 2011	57.00	57.20	57.00	57.08
486	AMEX	HYD	Fri, Jan 7, 2011	57.02	57.10	56.90	57.04
485	AMEX	HYD	Thu, Jan 6, 2011	57.16	57.26	57.06	57.20
484	AMEX	HYD	Wed, Jan 5, 2011	57.28	57.28	57.16	57.20
483	AMEX	HYD	Tue, Jan 4, 2011	57.14	57.37	57.14	57.26
482	AMEX	HYD	Mon, Jan 3, 2011	57.12	57.26	57.02	57.18
481	AMEX	HYD	Fri, Dec 31, 2010	57.00	57.16	57.00	57.02
480	AMEX	HYD	Thu, Dec 30, 2010	56.82	57.12	56.76	57.10
479	AMEX	HYD	Wed, Dec 29, 2010	57.08	57.20	56.74	56.93
478	AMEX	HYD	Tue, Dec 28, 2010	57.36	57.92	57.32	57.42
477	AMEX	HYD	Mon, Dec 27, 2010	57.94	57.94	57.22	57.82
476	AMEX	HYD	Thu, Dec 23, 2010	57.92	58.00	57.60	57.94
475	AMEX	HYD	Wed, Dec 22, 2010	57.66	58.06	57.52	57.74
474	AMEX	HYD	Tue, Dec 21, 2010	57.50	57.56	56.74	57.52
473	AMEX	HYD	Mon, Dec 20, 2010	58.68	58.68	57.26	57.38
472	AMEX	HYD	Fri, Dec 17, 2010	57.84	58.40	57.76	58.28
471	AMEX	HYD	Thu, Dec 16, 2010	56.36	57.62	56.00	57.62
470	AMEX	HYD	Wed, Dec 15, 2010	56.28	56.64	56.22	56.40
469	AMEX	HYD	Tue, Dec 14, 2010	56.74	56.86	56.18	56.26
468	AMEX	HYD	Mon, Dec 13, 2010	56.88	57.14	56.68	56.88
467	AMEX	HYD	Fri, Dec 10, 2010	57.28	57.28	56.82	57.00
466	AMEX	HYD	Thu, Dec 9, 2010	57.20	57.28	57.02	57.04
465	AMEX	HYD	Wed, Dec 8, 2010	57.18	57.58	57.00	57.10
464	AMEX	HYD	Tue, Dec 7, 2010	59.10	59.10	57.30	57.70
463	AMEX	HYD	Mon, Dec 6, 2010	59.10	59.10	58.86	58.96
462	AMEX	HYD	Fri, Dec 3, 2010	59.32	59.32	58.84	59.10
461	AMEX	HYD	Thu, Dec 2, 2010	59.00	59.14	59.00	59.10
460	AMEX	HYD	Wed, Dec 1, 2010	59.26	59.26	58.78	58.90
459	AMEX	HYD	Tue, Nov 30, 2010	59.24	59.54	59.20	59.46
458	AMEX	HYD	Mon, Nov 29, 2010	59.50	59.62	59.14	59.35
457	AMEX	HYD	Fri, Nov 26, 2010	59.20	59.50	59.20	59.40
456	AMEX	HYD	Wed, Nov 24, 2010	59.36	59.40	59.24	59.26
455	AMEX	HYD	Tue, Nov 23, 2010	59.34	59.44	59.02	59.34
454	AMEX	HYD	Mon, Nov 22, 2010	59.20	59.36	59.04	59.30
453	AMEX	HYD	Fri, Nov 19, 2010	59.00	59.26	58.90	58.98
452	AMEX	HYD	Thu, Nov 18, 2010	58.30	58.62	57.30	58.58
451	AMEX	HYD	Wed, Nov 17, 2010	57.66	58.42	57.66	58.20
450	AMEX	HYD	Tue, Nov 16, 2010	58.78	58.78	56.46	57.80
449	AMEX	HYD	Mon, Nov 15, 2010	59.30	59.98	58.66	58.78
448	AMEX	HYD	Fri, Nov 12, 2010	58.46	59.80	58.46	59.80
447	AMEX	HYD	Thu, Nov 11, 2010	61.16	61.40	58.02	58.68
446	AMEX	HYD	Wed, Nov 10, 2010	61.72	61.72	61.04	61.10
445	AMEX	HYD	Tue, Nov 9, 2010	62.20	62.20	61.72	61.84
444	AMEX	HYD	Mon, Nov 8, 2010	62.12	62.12	62.00	62.04
443	AMEX	HYD	Fri, Nov 5, 2010	62.02	62.16	61.94	62.00
442	AMEX	HYD	Thu, Nov 4, 2010	61.98	62.12	61.96	62.12
441	AMEX	HYD	Wed, Nov 3, 2010	62.04	62.08	61.98	62.04
440	AMEX	HYD	Tue, Nov 2, 2010	61.90	62.08	61.88	62.04
439	AMEX	HYD	Mon, Nov 1, 2010	62.16	62.16	61.90	62.06
438	AMEX	HYD	Fri, Oct 29, 2010	62.36	62.36	62.14	62.28
437	AMEX	HYD	Thu, Oct 28, 2010	62.30	62.30	62.00	62.08
436	AMEX	HYD	Wed, Oct 27, 2010	62.20	62.30	62.10	62.24
435	AMEX	HYD	Tue, Oct 26, 2010	62.40	62.48	62.11	62.12
434	AMEX	HYD	Mon, Oct 25, 2010	62.50	62.50	62.32	62.48
433	AMEX	HYD	Fri, Oct 22, 2010	62.18	62.44	62.18	62.44
432	AMEX	HYD	Thu, Oct 21, 2010	62.16	62.30	62.16	62.28
431	AMEX	HYD	Wed, Oct 20, 2010	62.22	62.24	62.16	62.20
430	AMEX	HYD	Tue, Oct 19, 2010	62.22	62.22	62.02	62.20
429	AMEX	HYD	Mon, Oct 18, 2010	62.26	62.26	62.02	62.22
428	AMEX	HYD	Fri, Oct 15, 2010	62.26	62.26	62.06	62.06
427	AMEX	HYD	Thu, Oct 14, 2010	62.28	62.28	62.12	62.20
426	AMEX	HYD	Wed, Oct 13, 2010	62.26	62.28	62.08	62.22
425	AMEX	HYD	Tue, Oct 12, 2010	62.22	62.26	62.16	62.24
424	AMEX	HYD	Mon, Oct 11, 2010	62.22	62.22	62.03	62.16
423	AMEX	HYD	Fri, Oct 8, 2010	62.06	62.24	62.00	62.21
422	AMEX	HYD	Thu, Oct 7, 2010	62.06	62.06	61.94	62.06
421	AMEX	HYD	Wed, Oct 6, 2010	61.80	61.96	61.80	61.92
420	AMEX	HYD	Tue, Oct 5, 2010	61.86	61.86	61.68	61.74
419	AMEX	HYD	Mon, Oct 4, 2010	61.88	61.96	61.68	61.74
418	AMEX	HYD	Fri, Oct 1, 2010	62.06	62.06	61.60	61.60
417	AMEX	HYD	Thu, Sep 30, 2010	62.30	62.32	62.20	62.29
416	AMEX	HYD	Wed, Sep 29, 2010	62.28	62.30	62.06	62.24
415	AMEX	HYD	Tue, Sep 28, 2010	62.18	62.32	62.06	62.32
414	AMEX	HYD	Mon, Sep 27, 2010	61.98	62.12	61.92	62.12
413	AMEX	HYD	Fri, Sep 24, 2010	62.06	62.06	61.88	62.02
412	AMEX	HYD	Thu, Sep 23, 2010	62.10	62.12	61.84	61.96
411	AMEX	HYD	Wed, Sep 22, 2010	61.80	62.02	61.76	61.96
410	AMEX	HYD	Tue, Sep 21, 2010	61.68	61.78	61.56	61.62
409	AMEX	HYD	Mon, Sep 20, 2010	61.64	61.84	61.52	61.52
408	AMEX	HYD	Fri, Sep 17, 2010	61.80	61.80	61.72	61.78
407	AMEX	HYD	Thu, Sep 16, 2010	61.80	61.80	61.54	61.76
406	AMEX	HYD	Wed, Sep 15, 2010	61.64	61.84	61.54	61.54
405	AMEX	HYD	Tue, Sep 14, 2010	61.78	61.80	61.50	61.50
404	AMEX	HYD	Mon, Sep 13, 2010	61.82	61.84	61.66	61.78
403	AMEX	HYD	Fri, Sep 10, 2010	61.70	61.74	61.62	61.64
402	AMEX	HYD	Thu, Sep 9, 2010	61.72	61.84	61.72	61.78
401	AMEX	HYD	Wed, Sep 8, 2010	61.90	61.90	61.73	61.86
400	AMEX	HYD	Tue, Sep 7, 2010	62.08	62.08	61.57	61.68
399	AMEX	HYD	Fri, Sep 3, 2010	61.86	61.86	61.60	61.80
398	AMEX	HYD	Thu, Sep 2, 2010	61.82	61.94	61.78	61.86
397	AMEX	HYD	Wed, Sep 1, 2010	61.98	62.01	61.72	61.90
396	AMEX	HYD	Tue, Aug 31, 2010	62.22	62.28	62.02	62.24
395	AMEX	HYD	Mon, Aug 30, 2010	62.26	62.26	62.16	62.20
394	AMEX	HYD	Fri, Aug 27, 2010	62.18	62.18	62.06	62.14
393	AMEX	HYD	Thu, Aug 26, 2010	62.16	62.26	62.00	62.22
392	AMEX	HYD	Wed, Aug 25, 2010	62.00	62.32	61.96	62.30
391	AMEX	HYD	Tue, Aug 24, 2010	61.96	62.00	61.84	62.00
390	AMEX	HYD	Mon, Aug 23, 2010	61.80	61.92	61.70	61.88
389	AMEX	HYD	Fri, Aug 20, 2010	61.70	61.80	61.70	61.80
388	AMEX	HYD	Thu, Aug 19, 2010	61.60	61.80	61.50	61.80
387	AMEX	HYD	Wed, Aug 18, 2010	61.74	61.80	61.66	61.80
386	AMEX	HYD	Tue, Aug 17, 2010	61.62	61.68	61.52	61.68
385	AMEX	HYD	Mon, Aug 16, 2010	61.58	61.68	61.50	61.66
384	AMEX	HYD	Fri, Aug 13, 2010	61.70	61.70	61.40	61.60
383	AMEX	HYD	Thu, Aug 12, 2010	61.60	61.72	61.60	61.70
382	AMEX	HYD	Wed, Aug 11, 2010	61.94	61.94	61.64	61.66
381	AMEX	HYD	Tue, Aug 10, 2010	61.96	61.98	61.70	61.98
380	AMEX	HYD	Mon, Aug 9, 2010	61.70	61.92	61.60	61.89
379	AMEX	HYD	Fri, Aug 6, 2010	61.86	61.92	61.64	61.72
378	AMEX	HYD	Thu, Aug 5, 2010	61.72	61.72	61.60	61.72
377	AMEX	HYD	Wed, Aug 4, 2010	61.70	61.70	61.52	61.68
376	AMEX	HYD	Tue, Aug 3, 2010	61.64	61.66	61.59	61.66
375	AMEX	HYD	Mon, Aug 2, 2010	61.62	61.72	61.54	61.68
374	AMEX	HYD	Fri, Jul 30, 2010	61.96	61.96	61.72	61.90
373	AMEX	HYD	Thu, Jul 29, 2010	62.00	62.04	61.91	62.04
372	AMEX	HYD	Wed, Jul 28, 2010	61.96	61.96	61.92	61.94
371	AMEX	HYD	Tue, Jul 27, 2010	61.96	61.96	61.80	61.90
370	AMEX	HYD	Mon, Jul 26, 2010	61.88	61.90	61.82	61.88
369	AMEX	HYD	Fri, Jul 23, 2010	61.84	61.86	61.70	61.86
368	AMEX	HYD	Thu, Jul 22, 2010	61.82	61.82	61.70	61.82
367	AMEX	HYD	Wed, Jul 21, 2010	61.68	61.68	61.60	61.66
366	AMEX	HYD	Tue, Jul 20, 2010	61.62	61.62	61.52	61.62
365	AMEX	HYD	Mon, Jul 19, 2010	61.76	61.76	61.44	61.60
364	AMEX	HYD	Fri, Jul 16, 2010	61.60	61.60	61.50	61.60
363	AMEX	HYD	Thu, Jul 15, 2010	61.54	61.58	61.44	61.52
362	AMEX	HYD	Wed, Jul 14, 2010	61.44	61.44	61.22	61.43
361	AMEX	HYD	Tue, Jul 13, 2010	61.54	61.74	61.40	61.53
360	AMEX	HYD	Mon, Jul 12, 2010	61.36	61.56	61.30	61.51
359	AMEX	HYD	Fri, Jul 9, 2010	61.54	61.54	61.42	61.42
358	AMEX	HYD	Thu, Jul 8, 2010	61.56	61.56	61.48	61.52
357	AMEX	HYD	Wed, Jul 7, 2010	61.46	61.64	61.46	61.62
356	AMEX	HYD	Tue, Jul 6, 2010	61.74	61.74	61.48	61.64
355	AMEX	HYD	Fri, Jul 2, 2010	61.44	61.66	61.40	61.64
354	AMEX	HYD	Thu, Jul 1, 2010	61.72	61.72	61.38	61.62
353	AMEX	HYD	Wed, Jun 30, 2010	61.68	61.90	61.50	61.82
352	AMEX	HYD	Tue, Jun 29, 2010	61.80	61.80	61.40	61.80
351	AMEX	HYD	Mon, Jun 28, 2010	61.64	61.86	61.44	61.84
350	AMEX	HYD	Fri, Jun 25, 2010	61.42	62.00	61.36	61.77
349	AMEX	HYD	Thu, Jun 24, 2010	61.24	61.44	61.24	61.43
348	AMEX	HYD	Wed, Jun 23, 2010	61.66	61.98	61.36	61.46
347	AMEX	HYD	Tue, Jun 22, 2010	61.43	61.48	61.40	61.42
346	AMEX	HYD	Mon, Jun 21, 2010	61.46	61.88	61.36	61.54
345	AMEX	HYD	Fri, Jun 18, 2010	61.46	61.78	61.36	61.40
344	AMEX	HYD	Thu, Jun 17, 2010	61.44	61.44	61.30	61.34
343	AMEX	HYD	Wed, Jun 16, 2010	61.44	61.48	61.36	61.48
342	AMEX	HYD	Tue, Jun 15, 2010	61.20	61.50	61.20	61.45
341	AMEX	HYD	Mon, Jun 14, 2010	61.46	61.50	61.16	61.40
340	AMEX	HYD	Fri, Jun 11, 2010	61.44	61.48	61.30	61.46
339	AMEX	HYD	Thu, Jun 10, 2010	61.60	61.60	61.24	61.41
338	AMEX	HYD	Wed, Jun 9, 2010	61.26	61.52	61.16	61.52
337	AMEX	HYD	Tue, Jun 8, 2010	61.40	61.60	61.26	61.60
336	AMEX	HYD	Mon, Jun 7, 2010	61.46	61.46	61.28	61.40
335	AMEX	HYD	Fri, Jun 4, 2010	61.48	61.52	61.20	61.32
334	AMEX	HYD	Thu, Jun 3, 2010	61.32	61.52	61.24	61.52
333	AMEX	HYD	Wed, Jun 2, 2010	61.16	61.48	61.04	61.40
332	AMEX	HYD	Tue, Jun 1, 2010	61.62	61.62	61.00	61.50
331	AMEX	HYD	Fri, May 28, 2010	61.40	61.84	61.40	61.78
330	AMEX	HYD	Thu, May 27, 2010	61.74	61.74	61.38	61.54
329	AMEX	HYD	Wed, May 26, 2010	61.52	61.78	61.52	61.58
328	AMEX	HYD	Tue, May 25, 2010	61.32	61.70	61.22	61.68
327	AMEX	HYD	Mon, May 24, 2010	61.78	61.78	61.26	61.32
326	AMEX	HYD	Fri, May 21, 2010	61.40	61.68	61.26	61.26
325	AMEX	HYD	Thu, May 20, 2010	61.84	61.84	61.26	61.59
324	AMEX	HYD	Wed, May 19, 2010	61.74	61.74	61.44	61.60
323	AMEX	HYD	Tue, May 18, 2010	61.63	61.64	61.50	61.62
322	AMEX	HYD	Mon, May 17, 2010	61.34	61.70	61.34	61.60
321	AMEX	HYD	Fri, May 14, 2010	61.56	61.56	61.24	61.45
320	AMEX	HYD	Thu, May 13, 2010	61.56	61.66	61.20	61.20
319	AMEX	HYD	Wed, May 12, 2010	61.52	61.68	61.38	61.61
318	AMEX	HYD	Tue, May 11, 2010	61.08	61.44	61.08	61.40
317	AMEX	HYD	Mon, May 10, 2010	61.34	61.34	61.00	61.22
316	AMEX	HYD	Fri, May 7, 2010	61.12	61.54	60.66	60.80
315	AMEX	HYD	Thu, May 6, 2010	61.44	61.46	60.90	61.00
314	AMEX	HYD	Wed, May 5, 2010	61.42	61.42	61.20	61.34
313	AMEX	HYD	Tue, May 4, 2010	61.35	61.36	61.18	61.30
312	AMEX	HYD	Mon, May 3, 2010	61.34	61.34	61.12	61.34
311	AMEX	HYD	Fri, Apr 30, 2010	61.41	61.62	61.41	61.52
310	AMEX	HYD	Thu, Apr 29, 2010	61.58	61.58	61.34	61.58
309	AMEX	HYD	Wed, Apr 28, 2010	61.58	61.58	61.39	61.52
308	AMEX	HYD	Tue, Apr 27, 2010	61.42	61.44	61.26	61.40
307	AMEX	HYD	Mon, Apr 26, 2010	61.24	61.42	61.24	61.36
306	AMEX	HYD	Fri, Apr 23, 2010	61.40	61.42	61.22	61.38
305	AMEX	HYD	Thu, Apr 22, 2010	61.32	61.36	61.20	61.28
304	AMEX	HYD	Wed, Apr 21, 2010	61.30	61.30	61.12	61.20
303	AMEX	HYD	Tue, Apr 20, 2010	61.10	61.27	60.98	61.22
302	AMEX	HYD	Mon, Apr 19, 2010	61.08	61.14	61.02	61.06
301	AMEX	HYD	Fri, Apr 16, 2010	60.90	61.02	60.68	60.98
300	AMEX	HYD	Thu, Apr 15, 2010	60.56	60.76	60.46	60.70
299	AMEX	HYD	Wed, Apr 14, 2010	60.86	60.86	60.42	60.42
298	AMEX	HYD	Tue, Apr 13, 2010	60.78	60.84	60.63	60.76
297	AMEX	HYD	Mon, Apr 12, 2010	60.90	61.10	60.78	61.00
296	AMEX	HYD	Fri, Apr 9, 2010	60.89	61.04	60.88	60.98
295	AMEX	HYD	Thu, Apr 8, 2010	61.02	61.02	60.83	60.94
294	AMEX	HYD	Wed, Apr 7, 2010	61.00	61.10	60.88	60.90
293	AMEX	HYD	Tue, Apr 6, 2010	61.06	61.20	61.00	61.12
292	AMEX	HYD	Mon, Apr 5, 2010	61.32	61.32	61.00	61.11
291	AMEX	HYD	Thu, Apr 1, 2010	61.36	61.36	61.24	61.30
290	AMEX	HYD	Wed, Mar 31, 2010	61.52	61.54	61.26	61.48
289	AMEX	HYD	Tue, Mar 30, 2010	61.56	61.56	61.50	61.54
288	AMEX	HYD	Mon, Mar 29, 2010	61.70	61.70	61.40	61.56
287	AMEX	HYD	Fri, Mar 26, 2010	61.56	61.56	61.45	61.48
286	AMEX	HYD	Thu, Mar 25, 2010	61.66	61.66	61.46	61.54
285	AMEX	HYD	Wed, Mar 24, 2010	61.72	61.78	61.67	61.72
284	AMEX	HYD	Tue, Mar 23, 2010	61.84	61.96	61.78	61.84
283	AMEX	HYD	Mon, Mar 22, 2010	61.88	61.88	61.76	61.84
282	AMEX	HYD	Fri, Mar 19, 2010	61.74	61.90	61.74	61.74
281	AMEX	HYD	Thu, Mar 18, 2010	61.88	61.88	61.76	61.76
280	AMEX	HYD	Wed, Mar 17, 2010	61.88	61.88	61.82	61.86
279	AMEX	HYD	Tue, Mar 16, 2010	61.80	61.94	61.80	61.88
278	AMEX	HYD	Mon, Mar 15, 2010	61.96	61.96	61.83	61.86
277	AMEX	HYD	Fri, Mar 12, 2010	61.80	61.86	61.62	61.82
276	AMEX	HYD	Thu, Mar 11, 2010	61.80	61.80	61.64	61.64
275	AMEX	HYD	Wed, Mar 10, 2010	61.76	61.84	61.60	61.78
274	AMEX	HYD	Tue, Mar 9, 2010	61.80	61.80	61.60	61.68
273	AMEX	HYD	Mon, Mar 8, 2010	61.74	61.78	61.73	61.76
272	AMEX	HYD	Fri, Mar 5, 2010	61.54	61.76	61.54	61.72
271	AMEX	HYD	Thu, Mar 4, 2010	61.58	61.78	61.58	61.74
270	AMEX	HYD	Wed, Mar 3, 2010	61.58	61.74	61.58	61.69
269	AMEX	HYD	Tue, Mar 2, 2010	61.74	61.74	61.65	61.72
268	AMEX	HYD	Mon, Mar 1, 2010	61.70	61.72	61.54	61.71
267	AMEX	HYD	Fri, Feb 26, 2010	61.90	61.90	61.68	61.90
266	AMEX	HYD	Thu, Feb 25, 2010	61.58	61.74	61.52	61.69
265	AMEX	HYD	Wed, Feb 24, 2010	61.64	61.78	61.50	61.67
264	AMEX	HYD	Tue, Feb 23, 2010	61.40	61.54	61.40	61.52
263	AMEX	HYD	Mon, Feb 22, 2010	61.52	61.58	61.50	61.52
262	AMEX	HYD	Fri, Feb 19, 2010	61.52	61.62	61.46	61.52
261	AMEX	HYD	Thu, Feb 18, 2010	60.00	61.60	60.00	61.50
260	AMEX	HYD	Wed, Feb 17, 2010	61.66	61.66	61.50	61.62
259	AMEX	HYD	Tue, Feb 16, 2010	61.60	61.64	61.36	61.58
258	AMEX	HYD	Fri, Feb 12, 2010	61.60	61.60	61.34	61.59
257	AMEX	HYD	Thu, Feb 11, 2010	61.72	61.72	61.42	61.56
256	AMEX	HYD	Wed, Feb 10, 2010	61.98	61.98	61.38	61.94
255	AMEX	HYD	Tue, Feb 9, 2010	61.48	61.74	61.00	61.22
254	AMEX	HYD	Mon, Feb 8, 2010	61.76	63.12	61.34	61.40
253	AMEX	HYD	Fri, Feb 5, 2010	61.74	62.38	61.58	62.06
252	AMEX	HYD	Thu, Feb 4, 2010	61.52	61.54	61.03	61.32
251	AMEX	HYD	Wed, Feb 3, 2010	61.50	61.50	61.40	61.48
250	AMEX	HYD	Tue, Feb 2, 2010	61.28	61.42	61.22	61.39
249	AMEX	HYD	Mon, Feb 1, 2010	61.36	61.36	61.08	61.18
248	AMEX	HYD	Fri, Jan 29, 2010	61.64	61.64	61.50	61.63
247	AMEX	HYD	Thu, Jan 28, 2010	61.70	61.70	61.50	61.56
246	AMEX	HYD	Wed, Jan 27, 2010	61.52	61.66	61.52	61.59
245	AMEX	HYD	Tue, Jan 26, 2010	61.12	61.54	61.12	61.52
244	AMEX	HYD	Mon, Jan 25, 2010	61.72	61.72	61.60	61.62
243	AMEX	HYD	Fri, Jan 22, 2010	61.52	61.70	61.52	61.68
242	AMEX	HYD	Thu, Jan 21, 2010	61.62	61.62	60.96	61.08
241	AMEX	HYD	Wed, Jan 20, 2010	61.48	61.48	61.32	61.44
240	AMEX	HYD	Tue, Jan 19, 2010	61.40	61.42	61.28	61.40
239	AMEX	HYD	Fri, Jan 15, 2010	61.16	61.32	61.16	61.32
238	AMEX	HYD	Thu, Jan 14, 2010	61.34	61.34	61.20	61.32
237	AMEX	HYD	Wed, Jan 13, 2010	61.26	61.31	61.12	61.31
236	AMEX	HYD	Tue, Jan 12, 2010	60.98	61.16	60.70	61.08
235	AMEX	HYD	Mon, Jan 11, 2010	61.06	61.10	61.04	61.08
234	AMEX	HYD	Fri, Jan 8, 2010	61.06	61.10	61.02	61.08
233	AMEX	HYD	Thu, Jan 7, 2010	60.96	60.98	60.88	60.96
232	AMEX	HYD	Wed, Jan 6, 2010	60.96	61.04	60.82	60.94
231	AMEX	HYD	Tue, Jan 5, 2010	60.86	60.90	60.68	60.90
230	AMEX	HYD	Mon, Jan 4, 2010	60.72	60.74	60.66	60.70
229	AMEX	HYD	Thu, Dec 31, 2009	60.78	60.78	60.67	60.68
228	AMEX	HYD	Wed, Dec 30, 2009	60.62	60.80	60.62	60.72
227	AMEX	HYD	Tue, Dec 29, 2009	60.82	60.96	60.72	60.74
226	AMEX	HYD	Mon, Dec 28, 2009	61.16	61.16	60.80	61.02
225	AMEX	HYD	Thu, Dec 24, 2009	61.02	61.02	60.84	61.02
224	AMEX	HYD	Wed, Dec 23, 2009	60.98	61.00	60.80	60.96
223	AMEX	HYD	Tue, Dec 22, 2009	61.01	61.08	60.90	60.90
222	AMEX	HYD	Mon, Dec 21, 2009	60.90	61.06	60.90	61.06
221	AMEX	HYD	Fri, Dec 18, 2009	60.90	60.92	60.68	60.89
220	AMEX	HYD	Thu, Dec 17, 2009	60.92	60.92	60.74	60.90
219	AMEX	HYD	Wed, Dec 16, 2009	60.86	60.86	60.70	60.70
218	AMEX	HYD	Tue, Dec 15, 2009	60.87	60.88	60.66	60.84
217	AMEX	HYD	Mon, Dec 14, 2009	60.86	60.86	60.70	60.81
216	AMEX	HYD	Fri, Dec 11, 2009	60.90	60.90	60.80	60.86
215	AMEX	HYD	Thu, Dec 10, 2009	60.90	60.90	60.80	60.83
214	AMEX	HYD	Wed, Dec 9, 2009	60.26	60.80	60.26	60.78
213	AMEX	HYD	Tue, Dec 8, 2009	60.60	60.80	59.80	60.04
212	AMEX	HYD	Mon, Dec 7, 2009	60.68	60.68	60.50	60.58
211	AMEX	HYD	Fri, Dec 4, 2009	60.56	60.72	60.56	60.71
210	AMEX	HYD	Thu, Dec 3, 2009	60.52	60.62	60.50	60.50
209	AMEX	HYD	Wed, Dec 2, 2009	60.44	60.68	60.41	60.60
208	AMEX	HYD	Tue, Dec 1, 2009	60.38	60.60	60.34	60.52
207	AMEX	HYD	Mon, Nov 30, 2009	60.62	60.62	60.58	60.62
206	AMEX	HYD	Fri, Nov 27, 2009	60.34	60.77	60.34	60.50
205	AMEX	HYD	Wed, Nov 25, 2009	60.76	60.88	60.26	60.74
204	AMEX	HYD	Tue, Nov 24, 2009	60.72	60.72	60.50	60.70
203	AMEX	HYD	Mon, Nov 23, 2009	60.74	60.74	60.50	60.52
202	AMEX	HYD	Fri, Nov 20, 2009	60.70	60.78	60.10	60.68
201	AMEX	HYD	Thu, Nov 19, 2009	60.40	60.68	60.00	60.68
200	AMEX	HYD	Wed, Nov 18, 2009	60.70	60.80	60.52	60.72
199	AMEX	HYD	Tue, Nov 17, 2009	60.16	60.80	60.16	60.64
198	AMEX	HYD	Mon, Nov 16, 2009	60.50	60.82	60.00	60.08
197	AMEX	HYD	Fri, Nov 13, 2009	60.98	60.98	60.20	60.50
196	AMEX	HYD	Thu, Nov 12, 2009	61.12	61.16	60.96	61.12
195	AMEX	HYD	Wed, Nov 11, 2009	61.16	61.16	60.08	61.12
194	AMEX	HYD	Tue, Nov 10, 2009	61.24	61.30	60.90	61.19
193	AMEX	HYD	Mon, Nov 9, 2009	61.20	62.34	60.02	61.20
192	AMEX	HYD	Fri, Nov 6, 2009	60.82	61.16	59.48	61.08
191	AMEX	HYD	Thu, Nov 5, 2009	61.18	61.20	60.60	60.60
190	AMEX	HYD	Wed, Nov 4, 2009	61.18	61.18	60.60	60.90
189	AMEX	HYD	Tue, Nov 3, 2009	60.44	61.10	60.32	61.07
188	AMEX	HYD	Mon, Nov 2, 2009	61.20	61.20	60.65	61.00
187	AMEX	HYD	Fri, Oct 30, 2009	61.60	61.66	61.50	61.52
186	AMEX	HYD	Thu, Oct 29, 2009	61.30	61.80	61.30	61.64
185	AMEX	HYD	Wed, Oct 28, 2009	61.50	61.86	61.42	61.70
184	AMEX	HYD	Tue, Oct 27, 2009	61.30	61.88	61.30	61.60
183	AMEX	HYD	Mon, Oct 26, 2009	61.94	61.94	61.50	61.78
182	AMEX	HYD	Fri, Oct 23, 2009	61.92	61.92	61.64	61.86
181	AMEX	HYD	Thu, Oct 22, 2009	61.94	61.94	61.38	61.52
180	AMEX	HYD	Wed, Oct 21, 2009	61.88	62.00	61.48	61.90
179	AMEX	HYD	Tue, Oct 20, 2009	61.36	61.84	61.34	61.84
178	AMEX	HYD	Mon, Oct 19, 2009	60.56	62.40	60.14	61.94
177	AMEX	HYD	Fri, Oct 16, 2009	60.06	60.60	60.04	60.32
176	AMEX	HYD	Thu, Oct 15, 2009	60.16	60.60	59.82	60.20
175	AMEX	HYD	Wed, Oct 14, 2009	61.20	61.50	60.16	60.52
174	AMEX	HYD	Tue, Oct 13, 2009	61.74	62.18	60.94	61.44
173	AMEX	HYD	Mon, Oct 12, 2009	62.18	62.34	61.60	61.62
172	AMEX	HYD	Fri, Oct 9, 2009	61.78	61.78	60.40	61.20
171	AMEX	HYD	Thu, Oct 8, 2009	62.16	62.16	61.56	62.04
170	AMEX	HYD	Wed, Oct 7, 2009	62.72	63.38	62.00	62.14
169	AMEX	HYD	Tue, Oct 6, 2009	63.60	65.98	62.60	62.92
168	AMEX	HYD	Mon, Oct 5, 2009	63.30	63.64	63.30	63.64
167	AMEX	HYD	Fri, Oct 2, 2009	62.60	63.26	62.60	63.26
166	AMEX	HYD	Thu, Oct 1, 2009	63.14	63.14	62.54	62.72
165	AMEX	HYD	Wed, Sep 30, 2009	62.50	63.24	62.50	63.06
164	AMEX	HYD	Tue, Sep 29, 2009	62.32	63.76	62.24	62.68
163	AMEX	HYD	Mon, Sep 28, 2009	62.26	62.42	62.24	62.42
162	AMEX	HYD	Fri, Sep 25, 2009	62.18	62.50	62.17	62.26
161	AMEX	HYD	Thu, Sep 24, 2009	61.62	62.30	61.30	62.30
160	AMEX	HYD	Wed, Sep 23, 2009	61.42	61.60	61.06	61.60
159	AMEX	HYD	Tue, Sep 22, 2009	61.66	61.66	60.98	61.16
158	AMEX	HYD	Mon, Sep 21, 2009	60.64	61.62	60.60	61.50
157	AMEX	HYD	Fri, Sep 18, 2009	60.44	60.52	60.20	60.52
156	AMEX	HYD	Thu, Sep 17, 2009	60.22	60.30	60.10	60.30
155	AMEX	HYD	Wed, Sep 16, 2009	60.16	60.28	59.20	60.28
154	AMEX	HYD	Tue, Sep 15, 2009	59.90	60.00	59.20	59.44
153	AMEX	HYD	Mon, Sep 14, 2009	59.36	60.00	59.36	60.00
152	AMEX	HYD	Fri, Sep 11, 2009	58.94	59.26	58.93	59.26
151	AMEX	HYD	Thu, Sep 10, 2009	58.64	59.40	58.64	58.90
150	AMEX	HYD	Wed, Sep 9, 2009	58.34	58.50	58.28	58.50
149	AMEX	HYD	Tue, Sep 8, 2009	58.40	58.80	58.04	58.20
148	AMEX	HYD	Fri, Sep 4, 2009	58.12	58.30	58.00	58.30
147	AMEX	HYD	Thu, Sep 3, 2009	57.54	57.94	57.46	57.86
146	AMEX	HYD	Wed, Sep 2, 2009	57.20	58.56	57.18	57.41
145	AMEX	HYD	Tue, Sep 1, 2009	57.26	57.28	57.08	57.20
144	AMEX	HYD	Mon, Aug 31, 2009	57.36	57.96	57.00	57.46
143	AMEX	HYD	Fri, Aug 28, 2009	57.12	57.66	57.02	57.36
142	AMEX	HYD	Thu, Aug 27, 2009	56.72	57.50	56.70	57.08
141	AMEX	HYD	Wed, Aug 26, 2009	56.52	56.68	56.40	56.64
140	AMEX	HYD	Tue, Aug 25, 2009	56.40	57.10	56.32	56.58
139	AMEX	HYD	Mon, Aug 24, 2009	56.28	56.44	56.28	56.44
138	AMEX	HYD	Fri, Aug 21, 2009	56.20	56.32	56.11	56.32
137	AMEX	HYD	Thu, Aug 20, 2009	56.16	56.20	56.06	56.08
136	AMEX	HYD	Wed, Aug 19, 2009	55.88	56.16	55.60	56.05
135	AMEX	HYD	Tue, Aug 18, 2009	55.74	55.96	55.56	55.89
134	AMEX	HYD	Mon, Aug 17, 2009	55.90	55.90	55.50	55.58
133	AMEX	HYD	Fri, Aug 14, 2009	55.60	55.62	55.46	55.46
132	AMEX	HYD	Thu, Aug 13, 2009	55.90	55.90	55.40	55.50
131	AMEX	HYD	Wed, Aug 12, 2009	55.34	55.90	55.18	55.56
130	AMEX	HYD	Tue, Aug 11, 2009	55.60	55.60	55.00	55.12
129	AMEX	HYD	Mon, Aug 10, 2009	55.54	55.80	55.34	55.54
128	AMEX	HYD	Fri, Aug 7, 2009	55.66	55.70	55.32	55.52
127	AMEX	HYD	Thu, Aug 6, 2009	55.70	55.70	55.40	55.46
126	AMEX	HYD	Wed, Aug 5, 2009	55.50	55.50	55.32	55.48
125	AMEX	HYD	Tue, Aug 4, 2009	54.82	55.60	54.82	55.60
124	AMEX	HYD	Mon, Aug 3, 2009	55.60	55.60	55.43	55.44
123	AMEX	HYD	Fri, Jul 31, 2009	55.52	55.74	55.36	55.74
122	AMEX	HYD	Thu, Jul 30, 2009	55.74	55.90	55.38	55.56
121	AMEX	HYD	Wed, Jul 29, 2009	55.50	55.62	55.50	55.60
120	AMEX	HYD	Tue, Jul 28, 2009	56.20	56.20	55.40	55.54
119	AMEX	HYD	Mon, Jul 27, 2009	55.50	55.50	55.36	55.46
118	AMEX	HYD	Fri, Jul 24, 2009	55.34	55.48	55.33	55.48
117	AMEX	HYD	Thu, Jul 23, 2009	55.22	55.48	55.22	55.48
116	AMEX	HYD	Wed, Jul 22, 2009	55.14	55.80	55.05	55.22
115	AMEX	HYD	Tue, Jul 21, 2009	55.12	55.16	55.00	55.14
114	AMEX	HYD	Mon, Jul 20, 2009	55.10	55.12	54.90	55.06
113	AMEX	HYD	Fri, Jul 17, 2009	55.28	55.28	54.95	55.00
112	AMEX	HYD	Thu, Jul 16, 2009	55.06	55.08	55.00	55.00
111	AMEX	HYD	Wed, Jul 15, 2009	55.08	55.08	54.93	54.98
110	AMEX	HYD	Tue, Jul 14, 2009	54.92	55.08	54.92	55.08
109	AMEX	HYD	Mon, Jul 13, 2009	55.00	55.00	54.70	55.00
108	AMEX	HYD	Fri, Jul 10, 2009	56.76	56.76	54.80	54.98
107	AMEX	HYD	Thu, Jul 9, 2009	56.76	56.76	54.68	54.86
106	AMEX	HYD	Wed, Jul 8, 2009	54.68	55.06	54.68	54.90
105	AMEX	HYD	Tue, Jul 7, 2009	55.06	55.06	54.08	54.98
104	AMEX	HYD	Mon, Jul 6, 2009	55.16	55.18	55.00	55.18
103	AMEX	HYD	Thu, Jul 2, 2009	55.24	56.80	55.14	55.18
102	AMEX	HYD	Wed, Jul 1, 2009	56.80	56.80	55.24	55.32
101	AMEX	HYD	Tue, Jun 30, 2009	55.12	57.12	55.00	55.34
100	AMEX	HYD	Mon, Jun 29, 2009	55.00	55.38	54.96	55.14
99	AMEX	HYD	Fri, Jun 26, 2009	54.90	55.16	54.85	55.06
98	AMEX	HYD	Thu, Jun 25, 2009	54.78	54.90	54.72	54.84
97	AMEX	HYD	Wed, Jun 24, 2009	57.24	57.24	54.54	54.80
96	AMEX	HYD	Tue, Jun 23, 2009	54.64	54.78	54.44	54.78
95	AMEX	HYD	Mon, Jun 22, 2009	54.42	54.70	54.28	54.68
94	AMEX	HYD	Fri, Jun 19, 2009	55.28	55.30	54.22	54.76
93	AMEX	HYD	Thu, Jun 18, 2009	57.00	57.00	55.22	55.30
92	AMEX	HYD	Wed, Jun 17, 2009	56.16	56.16	55.02	55.56
91	AMEX	HYD	Tue, Jun 16, 2009	55.46	56.98	55.36	55.54
90	AMEX	HYD	Mon, Jun 15, 2009	55.78	57.44	55.46	55.58
89	AMEX	HYD	Fri, Jun 12, 2009	55.90	56.04	55.76	55.90
88	AMEX	HYD	Thu, Jun 11, 2009	56.64	56.64	55.82	56.02
87	AMEX	HYD	Wed, Jun 10, 2009	56.26	57.26	56.00	56.08
86	AMEX	HYD	Tue, Jun 9, 2009	56.48	56.50	56.26	56.38
85	AMEX	HYD	Mon, Jun 8, 2009	56.72	56.72	56.48	56.50
84	AMEX	HYD	Fri, Jun 5, 2009	56.46	57.76	56.37	56.72
83	AMEX	HYD	Thu, Jun 4, 2009	56.08	56.76	56.08	56.48
82	AMEX	HYD	Wed, Jun 3, 2009	56.24	56.32	56.14	56.32
81	AMEX	HYD	Tue, Jun 2, 2009	56.50	56.50	56.20	56.28
80	AMEX	HYD	Mon, Jun 1, 2009	56.50	57.36	56.40	56.52
79	AMEX	HYD	Fri, May 29, 2009	56.22	56.60	56.20	56.50
78	AMEX	HYD	Thu, May 28, 2009	56.40	56.40	56.02	56.22
77	AMEX	HYD	Wed, May 27, 2009	56.22	56.36	56.20	56.36
76	AMEX	HYD	Tue, May 26, 2009	56.10	56.20	56.00	56.18
75	AMEX	HYD	Fri, May 22, 2009	56.68	57.10	55.84	56.08
74	AMEX	HYD	Thu, May 21, 2009	56.10	56.10	55.90	55.90
73	AMEX	HYD	Wed, May 20, 2009	56.30	56.52	55.55	55.96
72	AMEX	HYD	Tue, May 19, 2009	55.16	55.96	55.13	55.46
71	AMEX	HYD	Mon, May 18, 2009	54.68	60.26	54.68	55.10
70	AMEX	HYD	Fri, May 15, 2009	55.76	55.76	54.26	54.56
69	AMEX	HYD	Thu, May 14, 2009	54.10	54.26	54.04	54.26
68	AMEX	HYD	Wed, May 13, 2009	53.98	54.10	53.92	54.10
67	AMEX	HYD	Tue, May 12, 2009	53.84	53.94	53.80	53.94
66	AMEX	HYD	Mon, May 11, 2009	53.68	53.82	53.67	53.82
65	AMEX	HYD	Fri, May 8, 2009	53.48	53.54	53.38	53.54
64	AMEX	HYD	Thu, May 7, 2009	53.24	53.30	53.14	53.30
63	AMEX	HYD	Wed, May 6, 2009	52.72	52.76	52.57	52.72
62	AMEX	HYD	Tue, May 5, 2009	53.48	53.48	52.70	52.78
61	AMEX	HYD	Mon, May 4, 2009	52.82	52.98	52.70	52.80
60	AMEX	HYD	Fri, May 1, 2009	52.84	53.48	52.84	52.88
59	AMEX	HYD	Thu, Apr 30, 2009	52.92	53.06	52.84	52.96
58	AMEX	HYD	Wed, Apr 29, 2009	53.38	53.38	52.74	52.76
57	AMEX	HYD	Tue, Apr 28, 2009	52.88	52.90	52.78	52.90
56	AMEX	HYD	Mon, Apr 27, 2009	52.80	52.92	52.75	52.88
55	AMEX	HYD	Fri, Apr 24, 2009	52.92	53.00	52.80	52.97
54	AMEX	HYD	Thu, Apr 23, 2009	52.82	53.00	52.72	53.00
53	AMEX	HYD	Wed, Apr 22, 2009	53.20	53.20	52.68	52.75
52	AMEX	HYD	Tue, Apr 21, 2009	52.70	52.70	52.28	52.58
51	AMEX	HYD	Mon, Apr 20, 2009	52.40	52.40	52.22	52.34
50	AMEX	HYD	Fri, Apr 17, 2009	52.64	52.64	52.06	52.18
49	AMEX	HYD	Thu, Apr 16, 2009	51.80	52.18	51.50	52.18
48	AMEX	HYD	Wed, Apr 15, 2009	51.82	51.82	51.58	51.68
47	AMEX	HYD	Tue, Apr 14, 2009	51.80	51.82	51.63	51.63
46	AMEX	HYD	Mon, Apr 13, 2009	52.34	52.34	51.76	51.80
45	AMEX	HYD	Thu, Apr 9, 2009	52.24	52.24	51.60	51.86
44	AMEX	HYD	Wed, Apr 8, 2009	51.88	51.88	51.66	51.78
43	AMEX	HYD	Tue, Apr 7, 2009	52.29	52.29	52.00	52.04
42	AMEX	HYD	Mon, Apr 6, 2009	52.04	52.24	52.04	52.22
41	AMEX	HYD	Fri, Apr 3, 2009	52.72	52.72	52.04	52.06
40	AMEX	HYD	Thu, Apr 2, 2009	52.94	52.94	52.18	52.28
39	AMEX	HYD	Wed, Apr 1, 2009	52.56	52.56	52.16	52.44
38	AMEX	HYD	Tue, Mar 31, 2009	52.70	52.74	52.52	52.56
37	AMEX	HYD	Mon, Mar 30, 2009	52.92	52.92	52.52	52.78
36	AMEX	HYD	Fri, Mar 27, 2009	52.80	52.92	52.70	52.92
35	AMEX	HYD	Thu, Mar 26, 2009	52.98	53.00	52.78	52.92
34	AMEX	HYD	Wed, Mar 25, 2009	52.64	52.84	52.50	52.84
33	AMEX	HYD	Tue, Mar 24, 2009	52.38	52.60	52.26	52.60
32	AMEX	HYD	Mon, Mar 23, 2009	52.50	52.60	51.88	52.40
31	AMEX	HYD	Fri, Mar 20, 2009	52.50	52.54	52.04	52.36
30	AMEX	HYD	Thu, Mar 19, 2009	52.12	52.50	52.12	52.50
29	AMEX	HYD	Wed, Mar 18, 2009	51.76	52.18	51.56	52.18
28	AMEX	HYD	Tue, Mar 17, 2009	51.88	51.88	51.70	51.74
27	AMEX	HYD	Mon, Mar 16, 2009	51.80	51.88	51.80	51.88
26	AMEX	HYD	Fri, Mar 13, 2009	51.70	51.70	51.66	51.70
25	AMEX	HYD	Thu, Mar 12, 2009	51.56	51.64	51.50	51.64
24	AMEX	HYD	Wed, Mar 11, 2009	51.50	51.60	51.50	51.60
23	AMEX	HYD	Tue, Mar 10, 2009	51.84	51.84	51.16	51.48
22	AMEX	HYD	Mon, Mar 9, 2009	51.62	51.88	51.62	51.84
21	AMEX	HYD	Fri, Mar 6, 2009	51.68	51.70	51.62	51.70
20	AMEX	HYD	Thu, Mar 5, 2009	51.98	52.00	51.34	51.52
19	AMEX	HYD	Wed, Mar 4, 2009	52.30	52.32	51.76	51.96
18	AMEX	HYD	Tue, Mar 3, 2009	52.36	52.52	52.32	52.36
17	AMEX	HYD	Mon, Mar 2, 2009	52.50	52.52	52.37	52.37
16	AMEX	HYD	Fri, Feb 27, 2009	52.70	52.78	52.70	52.78
15	AMEX	HYD	Thu, Feb 26, 2009	52.62	52.74	52.62	52.74
14	AMEX	HYD	Wed, Feb 25, 2009	52.72	52.74	52.58	52.64
13	AMEX	HYD	Tue, Feb 24, 2009	52.66	52.78	52.62	52.72
12	AMEX	HYD	Mon, Feb 23, 2009	52.72	52.72	52.52	52.66
11	AMEX	HYD	Fri, Feb 20, 2009	52.22	52.72	52.22	52.66
10	AMEX	HYD	Thu, Feb 19, 2009	52.56	52.56	52.22	52.44
9	AMEX	HYD	Wed, Feb 18, 2009	52.48	52.60	52.30	52.56
8	AMEX	HYD	Tue, Feb 17, 2009	52.46	53.23	52.18	52.44
7	AMEX	HYD	Fri, Feb 13, 2009	52.44	52.46	52.40	52.46
6	AMEX	HYD	Thu, Feb 12, 2009	52.38	52.44	52.34	52.44
5	AMEX	HYD	Wed, Feb 11, 2009	52.40	52.40	52.10	52.34
4	AMEX	HYD	Tue, Feb 10, 2009	52.42	52.50	52.08	52.40
3	AMEX	HYD	Mon, Feb 9, 2009	52.34	52.40	52.10	52.40
2	AMEX	HYD	Fri, Feb 6, 2009	52.12	52.32	52.10	52.32
1	AMEX	HYD	Thu, Feb 5, 2009	51.46	52.12	51.46	52.10
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck ETF Trust VanEck High Yield Muni ETF AMEX:HYD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024