VanEck Emerging Markets High Yield Bond ETF AMEX:HYEM Historical Prices

Below are the 2961 trading days of historical prices for HYEM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2961	AMEX	HYEM	Thu, Mar 7, 2024	18.89	18.93	18.87	18.90
2960	AMEX	HYEM	Wed, Mar 6, 2024	18.89	18.94	18.85	18.86
2959	AMEX	HYEM	Tue, Mar 5, 2024	18.90	18.93	18.80	18.90
2958	AMEX	HYEM	Mon, Mar 4, 2024	18.90	18.94	18.82	18.85
2957	AMEX	HYEM	Fri, Mar 1, 2024	18.91	18.97	18.81	18.97
2956	AMEX	HYEM	Thu, Feb 29, 2024	18.94	18.96	18.86	18.79
2955	AMEX	HYEM	Wed, Feb 28, 2024	18.91	18.95	18.84	18.92
2954	AMEX	HYEM	Tue, Feb 27, 2024	18.90	18.98	18.85	18.86
2953	AMEX	HYEM	Mon, Feb 26, 2024	18.97	19.01	18.88	18.90
2952	AMEX	HYEM	Fri, Feb 23, 2024	18.98	19.07	18.87	18.94
2951	AMEX	HYEM	Thu, Feb 22, 2024	18.87	18.99	18.81	18.94
2950	AMEX	HYEM	Wed, Feb 21, 2024	18.77	18.86	18.77	18.80
2949	AMEX	HYEM	Tue, Feb 20, 2024	18.76	18.90	18.76	18.79
2948	AMEX	HYEM	Fri, Feb 16, 2024	18.83	18.90	18.61	18.79
2947	AMEX	HYEM	Thu, Feb 15, 2024	18.80	18.86	18.73	18.83
2946	AMEX	HYEM	Wed, Feb 14, 2024	18.77	18.80	18.70	18.80
2945	AMEX	HYEM	Tue, Feb 13, 2024	18.72	18.80	18.69	18.73
2944	AMEX	HYEM	Mon, Feb 12, 2024	18.78	18.87	18.71	18.79
2943	AMEX	HYEM	Fri, Feb 9, 2024	18.74	18.82	18.63	18.78
2942	AMEX	HYEM	Thu, Feb 8, 2024	18.71	18.82	18.67	18.78
2941	AMEX	HYEM	Wed, Feb 7, 2024	18.79	18.82	18.69	18.77
2940	AMEX	HYEM	Tue, Feb 6, 2024	18.68	18.82	18.62	18.73
2939	AMEX	HYEM	Mon, Feb 5, 2024	18.66	18.77	18.65	18.67
2938	AMEX	HYEM	Fri, Feb 2, 2024	18.68	18.78	18.65	18.70
2937	AMEX	HYEM	Thu, Feb 1, 2024	18.75	18.82	18.65	18.74
2936	AMEX	HYEM	Wed, Jan 31, 2024	18.73	18.87	18.73	18.73
2935	AMEX	HYEM	Tue, Jan 30, 2024	18.81	18.86	18.75	18.84
2934	AMEX	HYEM	Mon, Jan 29, 2024	18.78	18.85	18.72	18.77
2933	AMEX	HYEM	Fri, Jan 26, 2024	18.70	18.76	18.63	18.72
2932	AMEX	HYEM	Thu, Jan 25, 2024	18.74	18.74	18.60	18.70
2931	AMEX	HYEM	Wed, Jan 24, 2024	18.65	18.69	18.58	18.63
2930	AMEX	HYEM	Tue, Jan 23, 2024	18.70	18.70	18.59	18.60
2929	AMEX	HYEM	Mon, Jan 22, 2024	18.63	18.69	18.55	18.69
2928	AMEX	HYEM	Fri, Jan 19, 2024	18.68	18.68	18.55	18.62
2927	AMEX	HYEM	Thu, Jan 18, 2024	18.56	18.62	18.30	18.54
2926	AMEX	HYEM	Wed, Jan 17, 2024	18.57	18.72	18.50	18.55
2925	AMEX	HYEM	Tue, Jan 16, 2024	18.66	18.78	18.54	18.61
2924	AMEX	HYEM	Fri, Jan 12, 2024	18.69	18.76	18.62	18.72
2923	AMEX	HYEM	Thu, Jan 11, 2024	18.62	18.72	18.56	18.69
2922	AMEX	HYEM	Wed, Jan 10, 2024	18.53	18.67	18.46	18.58
2921	AMEX	HYEM	Tue, Jan 9, 2024	18.50	18.63	18.50	18.50
2920	AMEX	HYEM	Mon, Jan 8, 2024	18.58	18.62	18.50	18.53
2919	AMEX	HYEM	Fri, Jan 5, 2024	18.52	18.61	18.50	18.50
2918	AMEX	HYEM	Thu, Jan 4, 2024	18.54	18.63	18.49	18.57
2917	AMEX	HYEM	Wed, Jan 3, 2024	18.43	18.62	18.40	18.48
2916	AMEX	HYEM	Tue, Jan 2, 2024	18.43	18.63	18.43	18.46
2915	AMEX	HYEM	Fri, Dec 29, 2023	18.50	18.72	18.49	18.51
2914	AMEX	HYEM	Thu, Dec 28, 2023	18.52	18.69	18.50	18.54
2913	AMEX	HYEM	Wed, Dec 27, 2023	18.57	18.58	18.50	18.54
2912	AMEX	HYEM	Tue, Dec 26, 2023	18.61	18.68	18.52	18.54
2911	AMEX	HYEM	Fri, Dec 22, 2023	18.56	18.69	18.51	18.57
2910	AMEX	HYEM	Thu, Dec 21, 2023	18.54	18.61	18.50	18.61
2909	AMEX	HYEM	Wed, Dec 20, 2023	18.50	18.68	18.48	18.59
2908	AMEX	HYEM	Tue, Dec 19, 2023	18.54	18.65	18.47	18.49
2907	AMEX	HYEM	Mon, Dec 18, 2023	18.47	18.60	18.41	18.48
2906	AMEX	HYEM	Fri, Dec 15, 2023	18.45	18.60	18.41	18.46
2905	AMEX	HYEM	Thu, Dec 14, 2023	18.38	18.59	18.38	18.51
2904	AMEX	HYEM	Wed, Dec 13, 2023	18.23	18.45	18.23	18.45
2903	AMEX	HYEM	Tue, Dec 12, 2023	18.20	18.29	18.19	18.22
2902	AMEX	HYEM	Mon, Dec 11, 2023	18.19	18.27	18.18	18.25
2901	AMEX	HYEM	Fri, Dec 8, 2023	18.22	18.29	18.15	18.26
2900	AMEX	HYEM	Thu, Dec 7, 2023	18.24	18.29	18.18	18.24
2899	AMEX	HYEM	Wed, Dec 6, 2023	18.25	18.29	18.00	18.27
2898	AMEX	HYEM	Tue, Dec 5, 2023	18.14	18.29	18.12	18.20
2897	AMEX	HYEM	Mon, Dec 4, 2023	18.12	18.23	18.10	18.22
2896	AMEX	HYEM	Fri, Dec 1, 2023	18.15	18.29	18.12	18.29
2895	AMEX	HYEM	Thu, Nov 30, 2023	18.20	18.28	18.11	18.09
2894	AMEX	HYEM	Wed, Nov 29, 2023	18.19	18.28	18.10	18.25
2893	AMEX	HYEM	Tue, Nov 28, 2023	18.08	18.24	18.08	18.23
2892	AMEX	HYEM	Mon, Nov 27, 2023	18.06	18.15	18.05	18.14
2891	AMEX	HYEM	Fri, Nov 24, 2023	18.14	18.16	17.97	18.12
2890	AMEX	HYEM	Wed, Nov 22, 2023	18.05	18.14	17.96	18.13
2889	AMEX	HYEM	Tue, Nov 21, 2023	17.98	18.10	17.90	18.10
2888	AMEX	HYEM	Mon, Nov 20, 2023	17.88	18.06	17.85	17.97
2887	AMEX	HYEM	Fri, Nov 17, 2023	17.88	17.95	17.85	17.90
2886	AMEX	HYEM	Thu, Nov 16, 2023	17.74	17.92	17.74	17.84
2885	AMEX	HYEM	Wed, Nov 15, 2023	17.79	17.84	17.74	17.75
2884	AMEX	HYEM	Tue, Nov 14, 2023	17.80	17.92	17.71	17.79
2883	AMEX	HYEM	Mon, Nov 13, 2023	17.68	17.74	17.62	17.73
2882	AMEX	HYEM	Fri, Nov 10, 2023	17.70	17.84	17.65	17.70
2881	AMEX	HYEM	Thu, Nov 9, 2023	17.71	17.78	17.65	17.65
2880	AMEX	HYEM	Wed, Nov 8, 2023	17.70	17.84	17.66	17.74
2879	AMEX	HYEM	Tue, Nov 7, 2023	17.68	17.75	17.65	17.73
2878	AMEX	HYEM	Mon, Nov 6, 2023	17.71	17.75	17.57	17.63
2877	AMEX	HYEM	Fri, Nov 3, 2023	17.73	17.84	17.69	17.75
2876	AMEX	HYEM	Thu, Nov 2, 2023	17.54	17.67	17.51	17.63
2875	AMEX	HYEM	Wed, Nov 1, 2023	17.45	17.53	17.43	17.51
2874	AMEX	HYEM	Tue, Oct 31, 2023	17.47	17.52	17.42	17.39
2873	AMEX	HYEM	Mon, Oct 30, 2023	17.47	17.55	17.42	17.50
2872	AMEX	HYEM	Fri, Oct 27, 2023	17.55	17.55	17.43	17.45
2871	AMEX	HYEM	Thu, Oct 26, 2023	17.46	17.54	17.46	17.54
2870	AMEX	HYEM	Wed, Oct 25, 2023	17.46	17.53	17.43	17.47
2869	AMEX	HYEM	Tue, Oct 24, 2023	17.54	17.57	17.42	17.51
2868	AMEX	HYEM	Mon, Oct 23, 2023	17.44	17.55	17.38	17.50
2867	AMEX	HYEM	Fri, Oct 20, 2023	17.43	17.49	17.37	17.42
2866	AMEX	HYEM	Thu, Oct 19, 2023	17.42	17.48	17.40	17.46
2865	AMEX	HYEM	Wed, Oct 18, 2023	17.51	17.53	17.42	17.47
2864	AMEX	HYEM	Tue, Oct 17, 2023	17.58	17.58	17.51	17.52
2863	AMEX	HYEM	Mon, Oct 16, 2023	17.57	17.61	17.54	17.61
2862	AMEX	HYEM	Fri, Oct 13, 2023	17.59	17.63	17.50	17.53
2861	AMEX	HYEM	Thu, Oct 12, 2023	17.63	17.63	17.51	17.58
2860	AMEX	HYEM	Wed, Oct 11, 2023	17.59	17.66	17.52	17.64
2859	AMEX	HYEM	Tue, Oct 10, 2023	17.53	17.64	17.51	17.57
2858	AMEX	HYEM	Mon, Oct 9, 2023	17.55	17.59	17.48	17.54
2857	AMEX	HYEM	Fri, Oct 6, 2023	17.52	17.60	17.44	17.58
2856	AMEX	HYEM	Thu, Oct 5, 2023	17.60	17.63	17.46	17.54
2855	AMEX	HYEM	Wed, Oct 4, 2023	17.57	17.62	17.46	17.58
2854	AMEX	HYEM	Tue, Oct 3, 2023	17.64	17.68	17.51	17.56
2853	AMEX	HYEM	Mon, Oct 2, 2023	17.74	17.74	17.61	17.65
2852	AMEX	HYEM	Fri, Sep 29, 2023	17.86	17.91	17.77	17.72
2851	AMEX	HYEM	Thu, Sep 28, 2023	17.80	17.88	17.78	17.85
2850	AMEX	HYEM	Wed, Sep 27, 2023	17.87	17.89	17.77	17.77
2849	AMEX	HYEM	Tue, Sep 26, 2023	17.87	17.91	17.83	17.85
2848	AMEX	HYEM	Mon, Sep 25, 2023	17.95	18.00	17.88	17.91
2847	AMEX	HYEM	Fri, Sep 22, 2023	17.93	17.97	17.92	17.96
2846	AMEX	HYEM	Thu, Sep 21, 2023	17.94	18.10	17.90	17.90
2845	AMEX	HYEM	Wed, Sep 20, 2023	18.04	18.06	17.87	18.00
2844	AMEX	HYEM	Tue, Sep 19, 2023	17.99	18.10	17.98	18.01
2843	AMEX	HYEM	Mon, Sep 18, 2023	18.04	18.08	17.99	18.03
2842	AMEX	HYEM	Fri, Sep 15, 2023	17.99	18.02	17.95	18.02
2841	AMEX	HYEM	Thu, Sep 14, 2023	18.03	18.06	18.00	18.00
2840	AMEX	HYEM	Wed, Sep 13, 2023	17.98	18.01	17.97	18.00
2839	AMEX	HYEM	Tue, Sep 12, 2023	17.95	18.00	17.93	17.96
2838	AMEX	HYEM	Mon, Sep 11, 2023	17.94	18.00	17.93	18.00
2837	AMEX	HYEM	Fri, Sep 8, 2023	17.98	18.05	17.95	17.98
2836	AMEX	HYEM	Thu, Sep 7, 2023	17.87	18.00	17.87	18.00
2835	AMEX	HYEM	Wed, Sep 6, 2023	17.90	17.95	17.87	17.91
2834	AMEX	HYEM	Tue, Sep 5, 2023	17.92	18.00	17.91	17.92
2833	AMEX	HYEM	Fri, Sep 1, 2023	17.96	18.03	17.93	17.99
2832	AMEX	HYEM	Thu, Aug 31, 2023	17.98	18.06	17.98	17.91
2831	AMEX	HYEM	Wed, Aug 30, 2023	18.08	18.08	17.96	17.98
2830	AMEX	HYEM	Tue, Aug 29, 2023	17.96	18.17	17.95	18.08
2829	AMEX	HYEM	Mon, Aug 28, 2023	17.85	18.00	17.85	17.96
2828	AMEX	HYEM	Fri, Aug 25, 2023	17.88	17.94	17.83	17.86
2827	AMEX	HYEM	Thu, Aug 24, 2023	17.92	17.92	17.83	17.91
2826	AMEX	HYEM	Wed, Aug 23, 2023	17.82	17.93	17.82	17.93
2825	AMEX	HYEM	Tue, Aug 22, 2023	17.79	17.80	17.78	17.78
2824	AMEX	HYEM	Mon, Aug 21, 2023	17.83	17.83	17.76	17.79
2823	AMEX	HYEM	Fri, Aug 18, 2023	17.85	17.89	17.82	17.83
2822	AMEX	HYEM	Thu, Aug 17, 2023	17.94	17.95	17.81	17.88
2821	AMEX	HYEM	Wed, Aug 16, 2023	17.91	17.96	17.90	17.93
2820	AMEX	HYEM	Tue, Aug 15, 2023	17.98	17.98	17.91	17.93
2819	AMEX	HYEM	Mon, Aug 14, 2023	18.02	18.11	17.97	17.99
2818	AMEX	HYEM	Fri, Aug 11, 2023	18.07	18.18	18.05	18.11
2817	AMEX	HYEM	Thu, Aug 10, 2023	18.15	18.22	18.12	18.14
2816	AMEX	HYEM	Wed, Aug 9, 2023	18.08	18.16	18.08	18.12
2815	AMEX	HYEM	Tue, Aug 8, 2023	18.08	18.11	18.05	18.10
2814	AMEX	HYEM	Mon, Aug 7, 2023	18.12	18.19	18.09	18.10
2813	AMEX	HYEM	Fri, Aug 4, 2023	18.08	18.17	18.03	18.14
2812	AMEX	HYEM	Thu, Aug 3, 2023	18.06	18.09	18.01	18.01
2811	AMEX	HYEM	Wed, Aug 2, 2023	18.11	18.11	18.03	18.04
2810	AMEX	HYEM	Tue, Aug 1, 2023	18.15	18.21	18.12	18.12
2809	AMEX	HYEM	Mon, Jul 31, 2023	18.29	18.35	18.25	18.18
2808	AMEX	HYEM	Fri, Jul 28, 2023	18.22	18.29	18.20	18.24
2807	AMEX	HYEM	Thu, Jul 27, 2023	18.14	18.21	18.11	18.14
2806	AMEX	HYEM	Wed, Jul 26, 2023	18.14	18.22	18.12	18.14
2805	AMEX	HYEM	Tue, Jul 25, 2023	18.21	18.23	18.12	18.17
2804	AMEX	HYEM	Mon, Jul 24, 2023	18.19	18.26	18.19	18.19
2803	AMEX	HYEM	Fri, Jul 21, 2023	18.19	18.24	18.15	18.20
2802	AMEX	HYEM	Thu, Jul 20, 2023	18.20	18.21	18.14	18.19
2801	AMEX	HYEM	Wed, Jul 19, 2023	18.26	18.30	18.20	18.21
2800	AMEX	HYEM	Tue, Jul 18, 2023	18.23	18.28	18.22	18.28
2799	AMEX	HYEM	Mon, Jul 17, 2023	18.24	18.28	18.18	18.27
2798	AMEX	HYEM	Fri, Jul 14, 2023	18.26	18.28	18.14	18.24
2797	AMEX	HYEM	Thu, Jul 13, 2023	18.16	18.28	18.15	18.28
2796	AMEX	HYEM	Wed, Jul 12, 2023	18.13	18.19	18.08	18.19
2795	AMEX	HYEM	Tue, Jul 11, 2023	18.01	18.09	17.99	18.09
2794	AMEX	HYEM	Mon, Jul 10, 2023	17.95	18.05	17.93	18.05
2793	AMEX	HYEM	Fri, Jul 7, 2023	18.01	18.04	17.94	17.98
2792	AMEX	HYEM	Thu, Jul 6, 2023	18.00	18.05	17.95	17.95
2791	AMEX	HYEM	Wed, Jul 5, 2023	18.12	18.19	18.01	18.06
2790	AMEX	HYEM	Mon, Jul 3, 2023	18.16	18.17	18.05	18.17
2789	AMEX	HYEM	Fri, Jun 30, 2023	18.21	18.33	18.21	18.20
2788	AMEX	HYEM	Thu, Jun 29, 2023	18.26	18.28	18.17	18.21
2787	AMEX	HYEM	Wed, Jun 28, 2023	18.25	18.29	18.24	18.29
2786	AMEX	HYEM	Tue, Jun 27, 2023	18.23	18.29	18.22	18.26
2785	AMEX	HYEM	Mon, Jun 26, 2023	18.24	18.30	18.21	18.27
2784	AMEX	HYEM	Fri, Jun 23, 2023	18.29	18.29	18.22	18.26
2783	AMEX	HYEM	Thu, Jun 22, 2023	18.11	18.31	18.11	18.22
2782	AMEX	HYEM	Wed, Jun 21, 2023	18.13	18.21	18.08	18.17
2781	AMEX	HYEM	Tue, Jun 20, 2023	18.11	18.20	18.11	18.14
2780	AMEX	HYEM	Fri, Jun 16, 2023	18.19	18.29	18.15	18.17
2779	AMEX	HYEM	Thu, Jun 15, 2023	18.17	18.23	18.01	18.22
2778	AMEX	HYEM	Wed, Jun 14, 2023	18.15	18.17	18.04	18.11
2777	AMEX	HYEM	Tue, Jun 13, 2023	18.05	18.11	18.00	18.08
2776	AMEX	HYEM	Mon, Jun 12, 2023	18.02	18.06	17.99	18.06
2775	AMEX	HYEM	Fri, Jun 9, 2023	17.98	18.04	17.98	17.98
2774	AMEX	HYEM	Thu, Jun 8, 2023	17.93	18.00	17.90	17.98
2773	AMEX	HYEM	Wed, Jun 7, 2023	17.95	17.99	17.90	17.93
2772	AMEX	HYEM	Tue, Jun 6, 2023	17.98	17.98	17.90	17.98
2771	AMEX	HYEM	Mon, Jun 5, 2023	17.96	17.97	17.85	17.88
2770	AMEX	HYEM	Fri, Jun 2, 2023	17.83	17.91	17.83	17.88
2769	AMEX	HYEM	Thu, Jun 1, 2023	17.73	17.86	17.73	17.84
2768	AMEX	HYEM	Wed, May 31, 2023	17.83	18.05	17.77	17.73
2767	AMEX	HYEM	Tue, May 30, 2023	17.75	17.90	17.75	17.89
2766	AMEX	HYEM	Fri, May 26, 2023	17.67	17.80	17.66	17.71
2765	AMEX	HYEM	Thu, May 25, 2023	17.78	17.78	17.65	17.68
2764	AMEX	HYEM	Wed, May 24, 2023	17.75	17.77	17.65	17.73
2763	AMEX	HYEM	Tue, May 23, 2023	17.71	17.80	17.65	17.70
2762	AMEX	HYEM	Mon, May 22, 2023	17.68	17.82	17.68	17.72
2761	AMEX	HYEM	Fri, May 19, 2023	17.70	17.81	17.70	17.72
2760	AMEX	HYEM	Thu, May 18, 2023	17.76	17.85	17.64	17.73
2759	AMEX	HYEM	Wed, May 17, 2023	17.81	17.82	17.77	17.80
2758	AMEX	HYEM	Tue, May 16, 2023	17.81	17.92	17.77	17.81
2757	AMEX	HYEM	Mon, May 15, 2023	17.92	17.97	17.83	17.89
2756	AMEX	HYEM	Fri, May 12, 2023	18.04	18.04	17.92	17.97
2755	AMEX	HYEM	Thu, May 11, 2023	17.99	18.01	17.92	18.00
2754	AMEX	HYEM	Wed, May 10, 2023	18.01	18.06	17.92	17.95
2753	AMEX	HYEM	Tue, May 9, 2023	18.00	18.02	17.97	18.00
2752	AMEX	HYEM	Mon, May 8, 2023	18.03	18.07	17.97	18.00
2751	AMEX	HYEM	Fri, May 5, 2023	18.03	18.11	18.00	18.07
2750	AMEX	HYEM	Thu, May 4, 2023	18.03	18.10	17.90	17.97
2749	AMEX	HYEM	Wed, May 3, 2023	17.98	18.20	17.98	18.05
2748	AMEX	HYEM	Tue, May 2, 2023	17.92	18.08	17.92	18.02
2747	AMEX	HYEM	Mon, May 1, 2023	18.11	18.19	17.91	17.97
2746	AMEX	HYEM	Fri, Apr 28, 2023	18.25	18.30	18.16	18.19
2745	AMEX	HYEM	Thu, Apr 27, 2023	18.26	18.26	18.14	18.21
2744	AMEX	HYEM	Wed, Apr 26, 2023	18.28	18.31	18.16	18.21
2743	AMEX	HYEM	Tue, Apr 25, 2023	18.28	18.30	18.20	18.27
2742	AMEX	HYEM	Mon, Apr 24, 2023	18.22	18.28	18.21	18.21
2741	AMEX	HYEM	Fri, Apr 21, 2023	18.30	18.35	18.20	18.23
2740	AMEX	HYEM	Thu, Apr 20, 2023	18.28	18.31	18.22	18.25
2739	AMEX	HYEM	Wed, Apr 19, 2023	18.31	18.38	18.28	18.29
2738	AMEX	HYEM	Tue, Apr 18, 2023	18.38	18.42	18.31	18.42
2737	AMEX	HYEM	Mon, Apr 17, 2023	18.38	18.43	18.33	18.39
2736	AMEX	HYEM	Fri, Apr 14, 2023	18.40	18.44	18.36	18.40
2735	AMEX	HYEM	Thu, Apr 13, 2023	18.46	18.49	18.37	18.45
2734	AMEX	HYEM	Wed, Apr 12, 2023	18.36	18.49	18.33	18.34
2733	AMEX	HYEM	Tue, Apr 11, 2023	18.33	18.38	18.30	18.34
2732	AMEX	HYEM	Mon, Apr 10, 2023	18.35	18.43	18.20	18.36
2731	AMEX	HYEM	Thu, Apr 6, 2023	18.31	18.37	18.25	18.34
2730	AMEX	HYEM	Wed, Apr 5, 2023	18.32	18.47	18.27	18.29
2729	AMEX	HYEM	Tue, Apr 4, 2023	18.40	18.49	18.35	18.40
2728	AMEX	HYEM	Mon, Apr 3, 2023	18.39	18.50	18.35	18.47
2727	AMEX	HYEM	Fri, Mar 31, 2023	18.33	18.47	18.28	18.32
2726	AMEX	HYEM	Thu, Mar 30, 2023	18.28	18.40	18.10	18.38
2725	AMEX	HYEM	Wed, Mar 29, 2023	18.15	18.25	17.93	18.24
2724	AMEX	HYEM	Tue, Mar 28, 2023	18.17	18.30	18.10	18.15
2723	AMEX	HYEM	Mon, Mar 27, 2023	18.17	18.22	18.10	18.15
2722	AMEX	HYEM	Fri, Mar 24, 2023	18.30	18.32	18.15	18.25
2721	AMEX	HYEM	Thu, Mar 23, 2023	18.23	18.32	18.14	18.32
2720	AMEX	HYEM	Wed, Mar 22, 2023	18.21	18.28	18.13	18.23
2719	AMEX	HYEM	Tue, Mar 21, 2023	18.17	18.20	18.11	18.19
2718	AMEX	HYEM	Mon, Mar 20, 2023	18.11	18.20	18.10	18.10
2717	AMEX	HYEM	Fri, Mar 17, 2023	18.20	18.34	18.10	18.20
2716	AMEX	HYEM	Thu, Mar 16, 2023	18.22	18.27	18.16	18.20
2715	AMEX	HYEM	Wed, Mar 15, 2023	18.23	18.28	18.16	18.27
2714	AMEX	HYEM	Tue, Mar 14, 2023	18.35	18.40	18.22	18.28
2713	AMEX	HYEM	Mon, Mar 13, 2023	18.33	18.47	18.30	18.33
2712	AMEX	HYEM	Fri, Mar 10, 2023	18.37	18.43	18.28	18.35
2711	AMEX	HYEM	Thu, Mar 9, 2023	18.38	18.44	18.32	18.37
2710	AMEX	HYEM	Wed, Mar 8, 2023	18.40	18.50	18.34	18.37
2709	AMEX	HYEM	Tue, Mar 7, 2023	18.43	18.49	18.35	18.35
2708	AMEX	HYEM	Mon, Mar 6, 2023	18.44	18.52	18.35	18.39
2707	AMEX	HYEM	Fri, Mar 3, 2023	18.32	18.45	18.25	18.45
2706	AMEX	HYEM	Thu, Mar 2, 2023	18.23	18.31	18.23	18.25
2705	AMEX	HYEM	Wed, Mar 1, 2023	18.31	18.31	18.06	18.30
2704	AMEX	HYEM	Tue, Feb 28, 2023	18.42	18.49	18.34	18.29
2703	AMEX	HYEM	Mon, Feb 27, 2023	18.41	18.45	18.29	18.45
2702	AMEX	HYEM	Fri, Feb 24, 2023	18.37	18.38	18.32	18.33
2701	AMEX	HYEM	Thu, Feb 23, 2023	18.39	18.44	18.30	18.40
2700	AMEX	HYEM	Wed, Feb 22, 2023	18.25	18.32	18.18	18.21
2699	AMEX	HYEM	Tue, Feb 21, 2023	18.35	18.35	18.13	18.18
2698	AMEX	HYEM	Fri, Feb 17, 2023	18.40	18.46	18.37	18.45
2697	AMEX	HYEM	Thu, Feb 16, 2023	18.46	18.57	18.43	18.43
2696	AMEX	HYEM	Wed, Feb 15, 2023	18.45	18.55	18.45	18.55
2695	AMEX	HYEM	Tue, Feb 14, 2023	18.49	18.62	18.46	18.49
2694	AMEX	HYEM	Mon, Feb 13, 2023	18.55	18.61	18.49	18.53
2693	AMEX	HYEM	Fri, Feb 10, 2023	18.67	18.72	18.46	18.50
2692	AMEX	HYEM	Thu, Feb 9, 2023	18.82	18.85	18.71	18.76
2691	AMEX	HYEM	Wed, Feb 8, 2023	18.85	18.90	18.75	18.78
2690	AMEX	HYEM	Tue, Feb 7, 2023	18.76	18.90	18.76	18.83
2689	AMEX	HYEM	Mon, Feb 6, 2023	18.93	18.93	18.78	18.80
2688	AMEX	HYEM	Fri, Feb 3, 2023	18.94	19.10	18.90	18.91
2687	AMEX	HYEM	Thu, Feb 2, 2023	19.07	19.10	18.98	19.02
2686	AMEX	HYEM	Wed, Feb 1, 2023	18.93	19.09	18.85	19.05
2685	AMEX	HYEM	Tue, Jan 31, 2023	18.98	19.02	18.93	18.92
2684	AMEX	HYEM	Mon, Jan 30, 2023	19.01	19.03	18.94	18.98
2683	AMEX	HYEM	Fri, Jan 27, 2023	19.07	19.11	19.03	19.03
2682	AMEX	HYEM	Thu, Jan 26, 2023	19.08	19.11	19.03	19.10
2681	AMEX	HYEM	Wed, Jan 25, 2023	19.05	19.09	18.95	19.07
2680	AMEX	HYEM	Tue, Jan 24, 2023	19.00	19.09	18.97	19.06
2679	AMEX	HYEM	Mon, Jan 23, 2023	18.95	19.06	18.95	19.03
2678	AMEX	HYEM	Fri, Jan 20, 2023	18.94	19.01	18.88	18.95
2677	AMEX	HYEM	Thu, Jan 19, 2023	18.87	18.98	18.72	18.94
2676	AMEX	HYEM	Wed, Jan 18, 2023	18.92	19.02	18.85	18.88
2675	AMEX	HYEM	Tue, Jan 17, 2023	18.82	18.90	18.75	18.90
2674	AMEX	HYEM	Fri, Jan 13, 2023	18.82	19.00	18.76	18.83
2673	AMEX	HYEM	Thu, Jan 12, 2023	18.78	18.88	18.68	18.85
2672	AMEX	HYEM	Wed, Jan 11, 2023	18.78	18.83	18.76	18.82
2671	AMEX	HYEM	Tue, Jan 10, 2023	18.61	18.67	18.57	18.67
2670	AMEX	HYEM	Mon, Jan 9, 2023	18.76	18.76	18.48	18.67
2669	AMEX	HYEM	Fri, Jan 6, 2023	18.50	18.76	18.50	18.72
2668	AMEX	HYEM	Thu, Jan 5, 2023	18.48	18.54	18.26	18.46
2667	AMEX	HYEM	Wed, Jan 4, 2023	18.42	18.52	18.34	18.44
2666	AMEX	HYEM	Tue, Jan 3, 2023	18.31	18.31	18.12	18.29
2665	AMEX	HYEM	Fri, Dec 30, 2022	18.24	18.25	18.19	18.21
2664	AMEX	HYEM	Thu, Dec 29, 2022	18.20	18.30	18.19	18.25
2663	AMEX	HYEM	Wed, Dec 28, 2022	18.20	18.23	18.11	18.12
2662	AMEX	HYEM	Tue, Dec 27, 2022	18.29	18.37	18.25	18.18
2661	AMEX	HYEM	Fri, Dec 23, 2022	18.34	18.35	18.23	18.30
2660	AMEX	HYEM	Thu, Dec 22, 2022	18.39	18.42	18.27	18.37
2659	AMEX	HYEM	Wed, Dec 21, 2022	18.33	18.41	18.29	18.35
2658	AMEX	HYEM	Tue, Dec 20, 2022	18.22	18.31	18.17	18.28
2657	AMEX	HYEM	Mon, Dec 19, 2022	18.26	18.29	18.22	18.22
2656	AMEX	HYEM	Fri, Dec 16, 2022	18.30	18.35	18.15	18.30
2655	AMEX	HYEM	Thu, Dec 15, 2022	18.39	18.44	18.29	18.30
2654	AMEX	HYEM	Wed, Dec 14, 2022	18.39	18.49	18.31	18.47
2653	AMEX	HYEM	Tue, Dec 13, 2022	18.55	18.60	18.39	18.42
2652	AMEX	HYEM	Mon, Dec 12, 2022	18.16	18.33	18.08	18.29
2651	AMEX	HYEM	Fri, Dec 9, 2022	18.14	18.25	18.14	18.17
2650	AMEX	HYEM	Thu, Dec 8, 2022	18.07	18.23	18.07	18.13
2649	AMEX	HYEM	Wed, Dec 7, 2022	17.97	18.13	17.97	18.07
2648	AMEX	HYEM	Tue, Dec 6, 2022	18.05	18.10	17.91	18.00
2647	AMEX	HYEM	Mon, Dec 5, 2022	18.05	18.08	17.89	17.96
2646	AMEX	HYEM	Fri, Dec 2, 2022	17.99	18.12	17.90	18.09
2645	AMEX	HYEM	Thu, Dec 1, 2022	18.05	18.15	17.97	18.12
2644	AMEX	HYEM	Wed, Nov 30, 2022	17.83	18.03	17.79	17.90
2643	AMEX	HYEM	Tue, Nov 29, 2022	17.81	17.86	17.69	17.78
2642	AMEX	HYEM	Mon, Nov 28, 2022	17.61	17.79	17.60	17.64
2641	AMEX	HYEM	Fri, Nov 25, 2022	17.46	17.65	17.46	17.65
2640	AMEX	HYEM	Wed, Nov 23, 2022	17.39	17.50	17.39	17.42
2639	AMEX	HYEM	Tue, Nov 22, 2022	17.32	17.41	17.30	17.41
2638	AMEX	HYEM	Mon, Nov 21, 2022	17.28	17.34	17.22	17.26
2637	AMEX	HYEM	Fri, Nov 18, 2022	17.24	17.35	17.23	17.25
2636	AMEX	HYEM	Thu, Nov 17, 2022	17.18	17.35	17.17	17.29
2635	AMEX	HYEM	Wed, Nov 16, 2022	17.33	17.45	17.30	17.35
2634	AMEX	HYEM	Tue, Nov 15, 2022	17.30	17.38	17.17	17.35
2633	AMEX	HYEM	Mon, Nov 14, 2022	17.06	17.23	17.00	17.17
2632	AMEX	HYEM	Fri, Nov 11, 2022	17.01	17.11	16.80	17.03
2631	AMEX	HYEM	Thu, Nov 10, 2022	16.65	16.93	16.62	16.90
2630	AMEX	HYEM	Wed, Nov 9, 2022	16.61	16.66	16.46	16.52
2629	AMEX	HYEM	Tue, Nov 8, 2022	16.53	16.67	16.35	16.59
2628	AMEX	HYEM	Mon, Nov 7, 2022	16.50	16.56	16.42	16.49
2627	AMEX	HYEM	Fri, Nov 4, 2022	16.41	16.74	16.26	16.52
2626	AMEX	HYEM	Thu, Nov 3, 2022	16.17	16.37	16.17	16.34
2625	AMEX	HYEM	Wed, Nov 2, 2022	16.39	16.51	16.23	16.23
2624	AMEX	HYEM	Tue, Nov 1, 2022	16.37	16.47	16.32	16.39
2623	AMEX	HYEM	Mon, Oct 31, 2022	16.43	16.43	16.30	16.28
2622	AMEX	HYEM	Fri, Oct 28, 2022	16.48	16.64	16.45	16.53
2621	AMEX	HYEM	Thu, Oct 27, 2022	16.50	16.63	16.50	16.50
2620	AMEX	HYEM	Wed, Oct 26, 2022	16.47	16.61	16.47	16.52
2619	AMEX	HYEM	Tue, Oct 25, 2022	16.45	16.59	16.40	16.56
2618	AMEX	HYEM	Mon, Oct 24, 2022	16.40	16.45	16.37	16.41
2617	AMEX	HYEM	Fri, Oct 21, 2022	16.47	16.59	16.40	16.59
2616	AMEX	HYEM	Thu, Oct 20, 2022	16.58	16.62	16.40	16.45
2615	AMEX	HYEM	Wed, Oct 19, 2022	16.61	16.65	16.51	16.55
2614	AMEX	HYEM	Tue, Oct 18, 2022	16.73	16.78	16.63	16.71
2613	AMEX	HYEM	Mon, Oct 17, 2022	16.70	16.76	16.66	16.72
2612	AMEX	HYEM	Fri, Oct 14, 2022	16.75	16.82	16.61	16.61
2611	AMEX	HYEM	Thu, Oct 13, 2022	16.63	16.80	16.51	16.76
2610	AMEX	HYEM	Wed, Oct 12, 2022	16.79	16.80	16.73	16.78
2609	AMEX	HYEM	Tue, Oct 11, 2022	16.78	16.89	16.73	16.76
2608	AMEX	HYEM	Mon, Oct 10, 2022	16.88	16.89	16.75	16.81
2607	AMEX	HYEM	Fri, Oct 7, 2022	17.01	17.01	16.88	16.94
2606	AMEX	HYEM	Thu, Oct 6, 2022	17.06	17.14	17.02	17.04
2605	AMEX	HYEM	Wed, Oct 5, 2022	17.06	17.20	17.01	17.13
2604	AMEX	HYEM	Tue, Oct 4, 2022	17.14	17.22	16.99	17.11
2603	AMEX	HYEM	Mon, Oct 3, 2022	16.95	17.14	16.78	17.02
2602	AMEX	HYEM	Fri, Sep 30, 2022	16.85	16.93	16.77	16.78
2601	AMEX	HYEM	Thu, Sep 29, 2022	16.99	16.99	16.77	16.88
2600	AMEX	HYEM	Wed, Sep 28, 2022	17.02	17.11	16.95	17.11
2599	AMEX	HYEM	Tue, Sep 27, 2022	17.14	17.24	16.95	16.99
2598	AMEX	HYEM	Mon, Sep 26, 2022	17.20	17.29	17.00	17.06
2597	AMEX	HYEM	Fri, Sep 23, 2022	17.40	17.40	17.16	17.28
2596	AMEX	HYEM	Thu, Sep 22, 2022	17.54	17.60	17.34	17.44
2595	AMEX	HYEM	Wed, Sep 21, 2022	17.66	17.66	17.50	17.55
2594	AMEX	HYEM	Tue, Sep 20, 2022	17.68	17.68	17.55	17.60
2593	AMEX	HYEM	Mon, Sep 19, 2022	17.67	17.78	17.66	17.78
2592	AMEX	HYEM	Fri, Sep 16, 2022	17.71	17.85	17.67	17.78
2591	AMEX	HYEM	Thu, Sep 15, 2022	17.72	17.79	17.68	17.73
2590	AMEX	HYEM	Wed, Sep 14, 2022	17.66	17.80	17.66	17.74
2589	AMEX	HYEM	Tue, Sep 13, 2022	17.68	17.74	17.61	17.66
2588	AMEX	HYEM	Mon, Sep 12, 2022	17.80	17.91	17.80	17.88
2587	AMEX	HYEM	Fri, Sep 9, 2022	17.76	17.84	17.74	17.75
2586	AMEX	HYEM	Thu, Sep 8, 2022	17.68	17.77	17.62	17.77
2585	AMEX	HYEM	Wed, Sep 7, 2022	17.51	17.73	17.51	17.69
2584	AMEX	HYEM	Tue, Sep 6, 2022	17.56	17.57	17.47	17.51
2583	AMEX	HYEM	Fri, Sep 2, 2022	17.66	17.78	17.53	17.64
2582	AMEX	HYEM	Thu, Sep 1, 2022	17.63	17.68	17.55	17.65
2581	AMEX	HYEM	Wed, Aug 31, 2022	17.85	17.85	17.70	17.63
2580	AMEX	HYEM	Tue, Aug 30, 2022	17.81	17.89	17.61	17.73
2579	AMEX	HYEM	Mon, Aug 29, 2022	17.78	17.88	17.76	17.80
2578	AMEX	HYEM	Fri, Aug 26, 2022	18.07	18.09	17.80	17.85
2577	AMEX	HYEM	Thu, Aug 25, 2022	17.98	18.10	17.88	18.08
2576	AMEX	HYEM	Wed, Aug 24, 2022	17.89	17.93	17.82	17.86
2575	AMEX	HYEM	Tue, Aug 23, 2022	17.71	17.86	17.65	17.81
2574	AMEX	HYEM	Mon, Aug 22, 2022	17.69	17.70	17.61	17.64
2573	AMEX	HYEM	Fri, Aug 19, 2022	17.80	17.85	17.70	17.71
2572	AMEX	HYEM	Thu, Aug 18, 2022	17.84	17.92	17.81	17.92
2571	AMEX	HYEM	Wed, Aug 17, 2022	17.86	17.95	17.84	17.88
2570	AMEX	HYEM	Tue, Aug 16, 2022	18.03	18.05	17.91	17.98
2569	AMEX	HYEM	Mon, Aug 15, 2022	18.06	18.08	17.96	18.03
2568	AMEX	HYEM	Fri, Aug 12, 2022	17.88	18.05	17.86	18.05
2567	AMEX	HYEM	Thu, Aug 11, 2022	18.00	18.00	17.83	17.86
2566	AMEX	HYEM	Wed, Aug 10, 2022	17.76	17.94	17.76	17.94
2565	AMEX	HYEM	Tue, Aug 9, 2022	17.81	17.81	17.61	17.72
2564	AMEX	HYEM	Mon, Aug 8, 2022	17.70	17.89	17.70	17.87
2563	AMEX	HYEM	Fri, Aug 5, 2022	17.60	17.76	17.54	17.75
2562	AMEX	HYEM	Thu, Aug 4, 2022	17.78	17.86	17.71	17.74
2561	AMEX	HYEM	Wed, Aug 3, 2022	17.59	17.80	17.56	17.76
2560	AMEX	HYEM	Tue, Aug 2, 2022	17.62	17.66	17.50	17.50
2559	AMEX	HYEM	Mon, Aug 1, 2022	17.63	17.75	17.59	17.71
2558	AMEX	HYEM	Fri, Jul 29, 2022	17.71	17.78	17.64	17.65
2557	AMEX	HYEM	Thu, Jul 28, 2022	17.45	17.71	17.45	17.67
2556	AMEX	HYEM	Wed, Jul 27, 2022	17.29	17.42	17.23	17.35
2555	AMEX	HYEM	Tue, Jul 26, 2022	17.21	17.30	17.11	17.16
2554	AMEX	HYEM	Mon, Jul 25, 2022	17.17	17.28	17.17	17.21
2553	AMEX	HYEM	Fri, Jul 22, 2022	17.17	17.20	17.07	17.15
2552	AMEX	HYEM	Thu, Jul 21, 2022	16.97	17.14	16.96	17.13
2551	AMEX	HYEM	Wed, Jul 20, 2022	16.82	17.00	16.82	16.98
2550	AMEX	HYEM	Tue, Jul 19, 2022	16.71	16.87	16.67	16.87
2549	AMEX	HYEM	Mon, Jul 18, 2022	16.80	16.87	16.69	16.76
2548	AMEX	HYEM	Fri, Jul 15, 2022	16.71	17.00	16.64	16.79
2547	AMEX	HYEM	Thu, Jul 14, 2022	16.81	16.84	16.65	16.68
2546	AMEX	HYEM	Wed, Jul 13, 2022	16.65	16.90	16.64	16.84
2545	AMEX	HYEM	Tue, Jul 12, 2022	17.02	17.11	16.88	16.88
2544	AMEX	HYEM	Mon, Jul 11, 2022	17.48	17.54	17.02	17.09
2543	AMEX	HYEM	Fri, Jul 8, 2022	17.48	17.57	17.41	17.46
2542	AMEX	HYEM	Thu, Jul 7, 2022	17.50	17.63	17.46	17.54
2541	AMEX	HYEM	Wed, Jul 6, 2022	17.44	17.61	17.40	17.46
2540	AMEX	HYEM	Tue, Jul 5, 2022	17.56	17.61	17.42	17.53
2539	AMEX	HYEM	Fri, Jul 1, 2022	17.77	17.84	17.69	17.74
2538	AMEX	HYEM	Thu, Jun 30, 2022	17.72	17.86	17.63	17.66
2537	AMEX	HYEM	Wed, Jun 29, 2022	17.81	17.86	17.73	17.77
2536	AMEX	HYEM	Tue, Jun 28, 2022	17.99	18.02	17.80	17.87
2535	AMEX	HYEM	Mon, Jun 27, 2022	18.07	18.11	17.95	17.98
2534	AMEX	HYEM	Fri, Jun 24, 2022	18.04	18.15	18.04	18.12
2533	AMEX	HYEM	Thu, Jun 23, 2022	18.10	18.15	17.98	18.08
2532	AMEX	HYEM	Wed, Jun 22, 2022	18.12	18.21	18.09	18.09
2531	AMEX	HYEM	Tue, Jun 21, 2022	18.20	18.28	18.17	18.17
2530	AMEX	HYEM	Fri, Jun 17, 2022	18.13	18.37	18.05	18.22
2529	AMEX	HYEM	Thu, Jun 16, 2022	17.91	18.19	17.91	18.09
2528	AMEX	HYEM	Wed, Jun 15, 2022	18.02	18.38	18.00	18.28
2527	AMEX	HYEM	Tue, Jun 14, 2022	17.98	18.04	17.81	17.90
2526	AMEX	HYEM	Mon, Jun 13, 2022	18.18	18.20	17.81	17.92
2525	AMEX	HYEM	Fri, Jun 10, 2022	18.59	18.66	18.32	18.41
2524	AMEX	HYEM	Thu, Jun 9, 2022	18.88	18.97	18.16	18.62
2523	AMEX	HYEM	Wed, Jun 8, 2022	19.00	19.03	18.92	18.93
2522	AMEX	HYEM	Tue, Jun 7, 2022	18.98	19.06	18.98	19.06
2521	AMEX	HYEM	Mon, Jun 6, 2022	18.97	19.05	18.92	18.98
2520	AMEX	HYEM	Fri, Jun 3, 2022	18.98	19.06	18.98	19.06
2519	AMEX	HYEM	Thu, Jun 2, 2022	18.96	19.17	18.96	19.17
2518	AMEX	HYEM	Wed, Jun 1, 2022	18.97	19.06	18.92	18.99
2517	AMEX	HYEM	Tue, May 31, 2022	18.95	19.06	18.95	18.90
2516	AMEX	HYEM	Fri, May 27, 2022	19.09	19.30	19.04	19.07
2515	AMEX	HYEM	Thu, May 26, 2022	19.05	19.16	19.05	19.11
2514	AMEX	HYEM	Wed, May 25, 2022	18.98	19.07	18.92	19.07
2513	AMEX	HYEM	Tue, May 24, 2022	18.88	18.97	18.84	18.97
2512	AMEX	HYEM	Mon, May 23, 2022	18.87	18.96	18.87	18.94
2511	AMEX	HYEM	Fri, May 20, 2022	18.83	18.88	18.75	18.85
2510	AMEX	HYEM	Thu, May 19, 2022	18.77	18.91	18.77	18.87
2509	AMEX	HYEM	Wed, May 18, 2022	18.89	18.91	18.76	18.77
2508	AMEX	HYEM	Tue, May 17, 2022	18.97	18.97	18.89	18.94
2507	AMEX	HYEM	Mon, May 16, 2022	18.95	19.06	18.86	18.86
2506	AMEX	HYEM	Fri, May 13, 2022	18.96	19.03	18.95	19.01
2505	AMEX	HYEM	Thu, May 12, 2022	18.95	19.01	18.94	18.95
2504	AMEX	HYEM	Wed, May 11, 2022	19.07	19.10	19.00	19.00
2503	AMEX	HYEM	Tue, May 10, 2022	19.09	19.13	18.99	19.03
2502	AMEX	HYEM	Mon, May 9, 2022	19.07	19.19	19.00	19.02
2501	AMEX	HYEM	Fri, May 6, 2022	19.21	19.24	19.11	19.13
2500	AMEX	HYEM	Thu, May 5, 2022	19.37	19.39	19.17	19.21
2499	AMEX	HYEM	Wed, May 4, 2022	19.35	19.50	19.24	19.50
2498	AMEX	HYEM	Tue, May 3, 2022	19.28	19.37	19.28	19.33
2497	AMEX	HYEM	Mon, May 2, 2022	19.31	19.35	19.21	19.24
2496	AMEX	HYEM	Fri, Apr 29, 2022	19.57	19.58	19.35	19.25
2495	AMEX	HYEM	Thu, Apr 28, 2022	19.48	19.53	19.42	19.52
2494	AMEX	HYEM	Wed, Apr 27, 2022	19.53	19.53	19.42	19.42
2493	AMEX	HYEM	Tue, Apr 26, 2022	19.65	19.65	19.46	19.50
2492	AMEX	HYEM	Mon, Apr 25, 2022	19.60	19.68	19.50	19.68
2491	AMEX	HYEM	Fri, Apr 22, 2022	19.61	19.68	19.47	19.54
2490	AMEX	HYEM	Thu, Apr 21, 2022	19.71	19.75	19.61	19.67
2489	AMEX	HYEM	Wed, Apr 20, 2022	19.66	19.80	19.66	19.80
2488	AMEX	HYEM	Tue, Apr 19, 2022	19.64	19.72	19.64	19.66
2487	AMEX	HYEM	Mon, Apr 18, 2022	19.64	19.76	19.64	19.67
2486	AMEX	HYEM	Thu, Apr 14, 2022	19.74	19.78	19.67	19.68
2485	AMEX	HYEM	Wed, Apr 13, 2022	19.75	19.82	19.73	19.74
2484	AMEX	HYEM	Tue, Apr 12, 2022	19.76	19.83	19.69	19.71
2483	AMEX	HYEM	Mon, Apr 11, 2022	19.95	19.95	19.67	19.70
2482	AMEX	HYEM	Fri, Apr 8, 2022	20.04	20.06	19.94	19.98
2481	AMEX	HYEM	Thu, Apr 7, 2022	20.13	20.17	20.00	20.10
2480	AMEX	HYEM	Wed, Apr 6, 2022	20.06	20.20	20.01	20.10
2479	AMEX	HYEM	Tue, Apr 5, 2022	20.17	20.20	20.01	20.08
2478	AMEX	HYEM	Mon, Apr 4, 2022	20.06	20.25	20.06	20.23
2477	AMEX	HYEM	Fri, Apr 1, 2022	20.01	20.09	19.98	20.09
2476	AMEX	HYEM	Thu, Mar 31, 2022	20.05	20.18	20.01	20.06
2475	AMEX	HYEM	Wed, Mar 30, 2022	19.99	20.05	19.94	20.03
2474	AMEX	HYEM	Tue, Mar 29, 2022	19.87	20.00	19.87	19.97
2473	AMEX	HYEM	Mon, Mar 28, 2022	19.72	19.79	19.68	19.79
2472	AMEX	HYEM	Fri, Mar 25, 2022	19.64	19.66	19.50	19.62
2471	AMEX	HYEM	Thu, Mar 24, 2022	19.60	19.73	19.50	19.66
2470	AMEX	HYEM	Wed, Mar 23, 2022	19.64	19.74	19.58	19.58
2469	AMEX	HYEM	Tue, Mar 22, 2022	19.53	19.68	19.53	19.64
2468	AMEX	HYEM	Mon, Mar 21, 2022	19.65	19.66	19.50	19.54
2467	AMEX	HYEM	Fri, Mar 18, 2022	19.47	19.66	19.47	19.58
2466	AMEX	HYEM	Thu, Mar 17, 2022	19.56	19.65	19.47	19.63
2465	AMEX	HYEM	Wed, Mar 16, 2022	19.35	19.47	19.19	19.47
2464	AMEX	HYEM	Tue, Mar 15, 2022	19.09	19.17	19.06	19.12
2463	AMEX	HYEM	Mon, Mar 14, 2022	19.15	19.23	19.08	19.14
2462	AMEX	HYEM	Fri, Mar 11, 2022	19.33	19.40	19.21	19.21
2461	AMEX	HYEM	Thu, Mar 10, 2022	19.38	19.42	19.33	19.39
2460	AMEX	HYEM	Wed, Mar 9, 2022	19.45	19.56	19.36	19.48
2459	AMEX	HYEM	Tue, Mar 8, 2022	19.27	19.54	19.21	19.33
2458	AMEX	HYEM	Mon, Mar 7, 2022	19.53	19.55	19.32	19.32
2457	AMEX	HYEM	Fri, Mar 4, 2022	19.79	19.79	19.40	19.42
2456	AMEX	HYEM	Thu, Mar 3, 2022	20.22	20.22	19.85	19.88
2455	AMEX	HYEM	Wed, Mar 2, 2022	20.20	20.23	20.01	20.14
2454	AMEX	HYEM	Tue, Mar 1, 2022	20.38	20.38	20.09	20.15
2453	AMEX	HYEM	Mon, Feb 28, 2022	20.51	20.68	20.30	20.36
2452	AMEX	HYEM	Fri, Feb 25, 2022	20.94	20.99	20.85	20.94
2451	AMEX	HYEM	Thu, Feb 24, 2022	20.50	20.77	20.22	20.73
2450	AMEX	HYEM	Wed, Feb 23, 2022	21.29	21.29	21.10	21.11
2449	AMEX	HYEM	Tue, Feb 22, 2022	21.41	21.41	21.23	21.31
2448	AMEX	HYEM	Fri, Feb 18, 2022	21.48	21.52	21.38	21.45
2447	AMEX	HYEM	Thu, Feb 17, 2022	21.50	21.50	21.37	21.45
2446	AMEX	HYEM	Wed, Feb 16, 2022	21.52	21.52	21.45	21.48
2445	AMEX	HYEM	Tue, Feb 15, 2022	21.46	21.54	21.44	21.46
2444	AMEX	HYEM	Mon, Feb 14, 2022	21.53	21.56	21.48	21.52
2443	AMEX	HYEM	Fri, Feb 11, 2022	21.65	21.67	21.38	21.50
2442	AMEX	HYEM	Thu, Feb 10, 2022	21.66	21.72	21.54	21.54
2441	AMEX	HYEM	Wed, Feb 9, 2022	21.66	21.73	21.66	21.70
2440	AMEX	HYEM	Tue, Feb 8, 2022	21.63	21.69	21.62	21.62
2439	AMEX	HYEM	Mon, Feb 7, 2022	21.70	21.72	21.65	21.66
2438	AMEX	HYEM	Fri, Feb 4, 2022	21.75	21.75	21.65	21.66
2437	AMEX	HYEM	Thu, Feb 3, 2022	21.82	21.82	21.70	21.70
2436	AMEX	HYEM	Wed, Feb 2, 2022	21.78	21.84	21.72	21.80
2435	AMEX	HYEM	Tue, Feb 1, 2022	21.79	21.83	21.69	21.71
2434	AMEX	HYEM	Mon, Jan 31, 2022	21.78	21.82	21.75	21.73
2433	AMEX	HYEM	Fri, Jan 28, 2022	21.79	21.82	21.72	21.79
2432	AMEX	HYEM	Thu, Jan 27, 2022	21.79	21.93	21.79	21.80
2431	AMEX	HYEM	Wed, Jan 26, 2022	21.97	21.99	21.75	21.75
2430	AMEX	HYEM	Tue, Jan 25, 2022	21.89	21.92	21.81	21.86
2429	AMEX	HYEM	Mon, Jan 24, 2022	21.85	21.89	21.74	21.89
2428	AMEX	HYEM	Fri, Jan 21, 2022	21.87	21.95	21.85	21.92
2427	AMEX	HYEM	Thu, Jan 20, 2022	21.80	21.92	21.80	21.83
2426	AMEX	HYEM	Wed, Jan 19, 2022	21.74	21.82	21.73	21.78
2425	AMEX	HYEM	Tue, Jan 18, 2022	21.63	21.68	21.52	21.56
2424	AMEX	HYEM	Fri, Jan 14, 2022	21.81	21.81	21.70	21.71
2423	AMEX	HYEM	Thu, Jan 13, 2022	21.91	21.91	21.81	21.83
2422	AMEX	HYEM	Wed, Jan 12, 2022	21.96	21.97	21.91	21.97
2421	AMEX	HYEM	Tue, Jan 11, 2022	22.05	22.10	21.97	22.10
2420	AMEX	HYEM	Mon, Jan 10, 2022	22.05	22.09	21.94	22.07
2419	AMEX	HYEM	Fri, Jan 7, 2022	22.19	22.19	22.01	22.11
2418	AMEX	HYEM	Thu, Jan 6, 2022	22.14	22.17	22.05	22.17
2417	AMEX	HYEM	Wed, Jan 5, 2022	22.25	22.25	22.04	22.16
2416	AMEX	HYEM	Tue, Jan 4, 2022	22.32	22.34	22.22	22.31
2415	AMEX	HYEM	Mon, Jan 3, 2022	22.40	22.40	22.27	22.28
2414	AMEX	HYEM	Fri, Dec 31, 2021	22.39	22.46	22.39	22.41
2413	AMEX	HYEM	Thu, Dec 30, 2021	22.39	22.44	22.37	22.44
2412	AMEX	HYEM	Wed, Dec 29, 2021	22.40	22.41	22.31	22.40
2411	AMEX	HYEM	Tue, Dec 28, 2021	22.48	22.54	22.43	22.43
2410	AMEX	HYEM	Mon, Dec 27, 2021	22.45	22.50	22.43	22.49
2409	AMEX	HYEM	Thu, Dec 23, 2021	22.41	22.55	22.34	22.55
2408	AMEX	HYEM	Wed, Dec 22, 2021	22.44	22.47	22.33	22.43
2407	AMEX	HYEM	Tue, Dec 21, 2021	22.33	22.54	22.27	22.40
2406	AMEX	HYEM	Mon, Dec 20, 2021	22.20	22.33	22.12	22.28
2405	AMEX	HYEM	Fri, Dec 17, 2021	22.25	22.34	22.25	22.34
2404	AMEX	HYEM	Thu, Dec 16, 2021	22.25	22.43	22.25	22.35
2403	AMEX	HYEM	Wed, Dec 15, 2021	22.38	22.46	22.20	22.36
2402	AMEX	HYEM	Tue, Dec 14, 2021	22.39	22.54	22.35	22.40
2401	AMEX	HYEM	Mon, Dec 13, 2021	22.42	22.48	22.33	22.48
2400	AMEX	HYEM	Fri, Dec 10, 2021	22.44	22.50	22.37	22.43
2399	AMEX	HYEM	Thu, Dec 9, 2021	22.39	22.43	22.25	22.36
2398	AMEX	HYEM	Wed, Dec 8, 2021	22.29	22.35	22.29	22.35
2397	AMEX	HYEM	Tue, Dec 7, 2021	22.31	22.36	22.28	22.36
2396	AMEX	HYEM	Mon, Dec 6, 2021	22.26	22.27	22.20	22.27
2395	AMEX	HYEM	Fri, Dec 3, 2021	22.21	22.29	22.14	22.29
2394	AMEX	HYEM	Thu, Dec 2, 2021	22.17	22.25	22.17	22.25
2393	AMEX	HYEM	Wed, Dec 1, 2021	22.27	22.27	22.11	22.19
2392	AMEX	HYEM	Tue, Nov 30, 2021	22.30	22.34	22.22	22.14
2391	AMEX	HYEM	Mon, Nov 29, 2021	22.26	22.35	22.22	22.35
2390	AMEX	HYEM	Fri, Nov 26, 2021	22.42	22.42	22.11	22.22
2389	AMEX	HYEM	Wed, Nov 24, 2021	22.49	22.51	22.42	22.43
2388	AMEX	HYEM	Tue, Nov 23, 2021	22.51	22.55	22.48	22.48
2387	AMEX	HYEM	Mon, Nov 22, 2021	22.64	22.68	22.49	22.52
2386	AMEX	HYEM	Fri, Nov 19, 2021	22.69	22.72	22.62	22.69
2385	AMEX	HYEM	Thu, Nov 18, 2021	22.63	22.74	22.63	22.63
2384	AMEX	HYEM	Wed, Nov 17, 2021	22.62	22.65	22.57	22.59
2383	AMEX	HYEM	Tue, Nov 16, 2021	22.66	22.73	22.56	22.60
2382	AMEX	HYEM	Mon, Nov 15, 2021	22.65	22.74	22.65	22.70
2381	AMEX	HYEM	Fri, Nov 12, 2021	22.64	22.67	22.44	22.65
2380	AMEX	HYEM	Thu, Nov 11, 2021	22.50	22.54	22.45	22.49
2379	AMEX	HYEM	Wed, Nov 10, 2021	22.49	22.55	22.35	22.35
2378	AMEX	HYEM	Tue, Nov 9, 2021	22.53	22.58	22.46	22.50
2377	AMEX	HYEM	Mon, Nov 8, 2021	22.67	22.67	22.57	22.62
2376	AMEX	HYEM	Fri, Nov 5, 2021	22.62	22.69	22.62	22.66
2375	AMEX	HYEM	Thu, Nov 4, 2021	22.66	22.69	22.62	22.69
2374	AMEX	HYEM	Wed, Nov 3, 2021	22.65	22.70	22.60	22.70
2373	AMEX	HYEM	Tue, Nov 2, 2021	22.67	22.70	22.56	22.63
2372	AMEX	HYEM	Mon, Nov 1, 2021	22.74	22.74	22.62	22.64
2371	AMEX	HYEM	Fri, Oct 29, 2021	22.88	22.98	22.82	22.74
2370	AMEX	HYEM	Thu, Oct 28, 2021	22.95	22.97	22.88	22.93
2369	AMEX	HYEM	Wed, Oct 27, 2021	22.97	22.98	22.94	22.97
2368	AMEX	HYEM	Tue, Oct 26, 2021	22.95	22.96	22.88	22.96
2367	AMEX	HYEM	Mon, Oct 25, 2021	22.93	22.96	22.91	22.95
2366	AMEX	HYEM	Fri, Oct 22, 2021	22.93	22.94	22.90	22.91
2365	AMEX	HYEM	Thu, Oct 21, 2021	22.97	23.00	22.90	22.90
2364	AMEX	HYEM	Wed, Oct 20, 2021	23.00	23.05	22.98	23.05
2363	AMEX	HYEM	Tue, Oct 19, 2021	22.96	23.01	22.91	23.00
2362	AMEX	HYEM	Mon, Oct 18, 2021	22.85	22.93	22.84	22.93
2361	AMEX	HYEM	Fri, Oct 15, 2021	22.83	22.87	22.77	22.84
2360	AMEX	HYEM	Thu, Oct 14, 2021	22.72	22.85	22.70	22.85
2359	AMEX	HYEM	Wed, Oct 13, 2021	22.62	22.80	22.58	22.67
2358	AMEX	HYEM	Tue, Oct 12, 2021	22.67	22.67	22.60	22.60
2357	AMEX	HYEM	Mon, Oct 11, 2021	22.74	22.74	22.58	22.58
2356	AMEX	HYEM	Fri, Oct 8, 2021	22.84	22.84	22.72	22.72
2355	AMEX	HYEM	Thu, Oct 7, 2021	22.84	22.91	22.82	22.84
2354	AMEX	HYEM	Wed, Oct 6, 2021	22.85	22.91	22.83	22.83
2353	AMEX	HYEM	Tue, Oct 5, 2021	22.93	23.02	22.85	22.93
2352	AMEX	HYEM	Mon, Oct 4, 2021	23.12	23.12	22.93	22.97
2351	AMEX	HYEM	Fri, Oct 1, 2021	23.15	23.17	23.07	23.09
2350	AMEX	HYEM	Thu, Sep 30, 2021	23.22	23.26	23.20	23.10
2349	AMEX	HYEM	Wed, Sep 29, 2021	23.22	23.31	23.20	23.23
2348	AMEX	HYEM	Tue, Sep 28, 2021	23.26	23.26	23.20	23.20
2347	AMEX	HYEM	Mon, Sep 27, 2021	23.29	23.37	23.27	23.28
2346	AMEX	HYEM	Fri, Sep 24, 2021	23.39	23.39	23.31	23.35
2345	AMEX	HYEM	Thu, Sep 23, 2021	23.44	23.46	23.36	23.38
2344	AMEX	HYEM	Wed, Sep 22, 2021	23.39	23.46	23.37	23.40
2343	AMEX	HYEM	Tue, Sep 21, 2021	23.34	23.41	23.33	23.37
2342	AMEX	HYEM	Mon, Sep 20, 2021	23.50	23.50	23.30	23.36
2341	AMEX	HYEM	Fri, Sep 17, 2021	23.57	23.57	23.48	23.50
2340	AMEX	HYEM	Thu, Sep 16, 2021	23.64	23.64	23.50	23.53
2339	AMEX	HYEM	Wed, Sep 15, 2021	23.68	23.68	23.55	23.61
2338	AMEX	HYEM	Tue, Sep 14, 2021	23.68	23.68	23.60	23.66
2337	AMEX	HYEM	Mon, Sep 13, 2021	23.64	23.68	23.62	23.66
2336	AMEX	HYEM	Fri, Sep 10, 2021	23.67	23.68	23.65	23.65
2335	AMEX	HYEM	Thu, Sep 9, 2021	23.63	23.65	23.60	23.64
2334	AMEX	HYEM	Wed, Sep 8, 2021	23.63	23.67	23.60	23.62
2333	AMEX	HYEM	Tue, Sep 7, 2021	23.66	23.66	23.57	23.62
2332	AMEX	HYEM	Fri, Sep 3, 2021	23.62	23.65	23.56	23.64
2331	AMEX	HYEM	Thu, Sep 2, 2021	23.63	23.65	23.61	23.65
2330	AMEX	HYEM	Wed, Sep 1, 2021	23.68	23.76	23.60	23.65
2329	AMEX	HYEM	Tue, Aug 31, 2021	23.75	23.75	23.70	23.63
2328	AMEX	HYEM	Mon, Aug 30, 2021	23.71	23.78	23.69	23.72
2327	AMEX	HYEM	Fri, Aug 27, 2021	23.65	23.71	23.64	23.68
2326	AMEX	HYEM	Thu, Aug 26, 2021	23.64	23.67	23.61	23.65
2325	AMEX	HYEM	Wed, Aug 25, 2021	23.68	23.68	23.61	23.64
2324	AMEX	HYEM	Tue, Aug 24, 2021	23.65	23.68	23.60	23.65
2323	AMEX	HYEM	Mon, Aug 23, 2021	23.59	23.63	23.55	23.60
2322	AMEX	HYEM	Fri, Aug 20, 2021	23.61	23.63	23.57	23.57
2321	AMEX	HYEM	Thu, Aug 19, 2021	23.63	23.65	23.56	23.61
2320	AMEX	HYEM	Wed, Aug 18, 2021	23.65	23.68	23.61	23.63
2319	AMEX	HYEM	Tue, Aug 17, 2021	23.63	23.66	23.60	23.65
2318	AMEX	HYEM	Mon, Aug 16, 2021	23.66	23.68	23.60	23.65
2317	AMEX	HYEM	Fri, Aug 13, 2021	23.63	23.65	23.60	23.64
2316	AMEX	HYEM	Thu, Aug 12, 2021	23.58	23.63	23.55	23.60
2315	AMEX	HYEM	Wed, Aug 11, 2021	23.59	23.61	23.56	23.61
2314	AMEX	HYEM	Tue, Aug 10, 2021	23.54	23.58	23.52	23.55
2313	AMEX	HYEM	Mon, Aug 9, 2021	23.50	23.54	23.49	23.50
2312	AMEX	HYEM	Fri, Aug 6, 2021	23.56	23.56	23.51	23.54
2311	AMEX	HYEM	Thu, Aug 5, 2021	23.56	23.57	23.52	23.56
2310	AMEX	HYEM	Wed, Aug 4, 2021	23.54	23.59	23.54	23.56
2309	AMEX	HYEM	Tue, Aug 3, 2021	23.42	23.52	23.42	23.51
2308	AMEX	HYEM	Mon, Aug 2, 2021	23.54	23.58	23.40	23.42
2307	AMEX	HYEM	Fri, Jul 30, 2021	23.58	23.59	23.56	23.49
2306	AMEX	HYEM	Thu, Jul 29, 2021	23.60	23.63	23.55	23.59
2305	AMEX	HYEM	Wed, Jul 28, 2021	23.58	23.60	23.55	23.59
2304	AMEX	HYEM	Tue, Jul 27, 2021	23.65	23.65	23.57	23.60
2303	AMEX	HYEM	Mon, Jul 26, 2021	23.71	23.75	23.69	23.70
2302	AMEX	HYEM	Fri, Jul 23, 2021	23.74	23.79	23.70	23.75
2301	AMEX	HYEM	Thu, Jul 22, 2021	23.72	23.77	23.70	23.74
2300	AMEX	HYEM	Wed, Jul 21, 2021	23.72	23.78	23.69	23.72
2299	AMEX	HYEM	Tue, Jul 20, 2021	23.77	23.77	23.72	23.76
2298	AMEX	HYEM	Mon, Jul 19, 2021	23.80	23.80	23.73	23.74
2297	AMEX	HYEM	Fri, Jul 16, 2021	23.82	23.85	23.78	23.80
2296	AMEX	HYEM	Thu, Jul 15, 2021	23.82	23.82	23.78	23.81
2295	AMEX	HYEM	Wed, Jul 14, 2021	23.80	23.83	23.77	23.82
2294	AMEX	HYEM	Tue, Jul 13, 2021	23.80	23.80	23.73	23.77
2293	AMEX	HYEM	Mon, Jul 12, 2021	23.82	23.82	23.73	23.73
2292	AMEX	HYEM	Fri, Jul 9, 2021	23.80	23.85	23.77	23.85
2291	AMEX	HYEM	Thu, Jul 8, 2021	23.77	23.80	23.74	23.77
2290	AMEX	HYEM	Wed, Jul 7, 2021	23.79	23.84	23.73	23.76
2289	AMEX	HYEM	Tue, Jul 6, 2021	23.76	23.82	23.72	23.75
2288	AMEX	HYEM	Fri, Jul 2, 2021	23.86	23.86	23.79	23.83
2287	AMEX	HYEM	Thu, Jul 1, 2021	23.83	23.87	23.78	23.84
2286	AMEX	HYEM	Wed, Jun 30, 2021	23.87	23.91	23.84	23.81
2285	AMEX	HYEM	Tue, Jun 29, 2021	23.89	23.94	23.81	23.89
2284	AMEX	HYEM	Mon, Jun 28, 2021	23.93	23.93	23.80	23.90
2283	AMEX	HYEM	Fri, Jun 25, 2021	23.94	23.95	23.87	23.92
2282	AMEX	HYEM	Thu, Jun 24, 2021	23.87	23.95	23.84	23.95
2281	AMEX	HYEM	Wed, Jun 23, 2021	23.85	23.92	23.83	23.84
2280	AMEX	HYEM	Tue, Jun 22, 2021	23.87	23.89	23.81	23.86
2279	AMEX	HYEM	Mon, Jun 21, 2021	23.82	23.86	23.80	23.84
2278	AMEX	HYEM	Fri, Jun 18, 2021	23.81	23.87	23.79	23.79
2277	AMEX	HYEM	Thu, Jun 17, 2021	23.81	23.84	23.76	23.80
2276	AMEX	HYEM	Wed, Jun 16, 2021	23.86	23.88	23.63	23.78
2275	AMEX	HYEM	Tue, Jun 15, 2021	23.87	23.89	23.78	23.84
2274	AMEX	HYEM	Mon, Jun 14, 2021	23.85	23.87	23.80	23.84
2273	AMEX	HYEM	Fri, Jun 11, 2021	23.90	23.90	23.86	23.88
2272	AMEX	HYEM	Thu, Jun 10, 2021	23.86	23.86	23.81	23.86
2271	AMEX	HYEM	Wed, Jun 9, 2021	23.84	23.85	23.82	23.84
2270	AMEX	HYEM	Tue, Jun 8, 2021	23.82	23.88	23.76	23.84
2269	AMEX	HYEM	Mon, Jun 7, 2021	23.75	23.77	23.71	23.76
2268	AMEX	HYEM	Fri, Jun 4, 2021	23.75	23.78	23.74	23.76
2267	AMEX	HYEM	Thu, Jun 3, 2021	23.70	23.73	23.68	23.72
2266	AMEX	HYEM	Wed, Jun 2, 2021	23.70	23.79	23.67	23.74
2265	AMEX	HYEM	Tue, Jun 1, 2021	23.79	23.79	23.67	23.73
2264	AMEX	HYEM	Fri, May 28, 2021	23.87	23.96	23.83	23.77
2263	AMEX	HYEM	Thu, May 27, 2021	23.83	23.87	23.82	23.84
2262	AMEX	HYEM	Wed, May 26, 2021	23.84	23.87	23.78	23.82
2261	AMEX	HYEM	Tue, May 25, 2021	23.81	23.86	23.78	23.81
2260	AMEX	HYEM	Mon, May 24, 2021	23.80	23.86	23.75	23.81
2259	AMEX	HYEM	Fri, May 21, 2021	23.80	23.84	23.73	23.75
2258	AMEX	HYEM	Thu, May 20, 2021	23.76	23.83	23.75	23.82
2257	AMEX	HYEM	Wed, May 19, 2021	23.80	23.84	23.67	23.74
2256	AMEX	HYEM	Tue, May 18, 2021	23.76	23.78	23.73	23.76
2255	AMEX	HYEM	Mon, May 17, 2021	23.71	23.83	23.70	23.74
2254	AMEX	HYEM	Fri, May 14, 2021	23.70	23.73	23.70	23.72
2253	AMEX	HYEM	Thu, May 13, 2021	23.65	23.70	23.65	23.67
2252	AMEX	HYEM	Wed, May 12, 2021	23.69	23.70	23.61	23.62
2251	AMEX	HYEM	Tue, May 11, 2021	23.71	23.75	23.65	23.72
2250	AMEX	HYEM	Mon, May 10, 2021	23.76	23.77	23.70	23.72
2249	AMEX	HYEM	Fri, May 7, 2021	23.75	23.80	23.71	23.75
2248	AMEX	HYEM	Thu, May 6, 2021	23.72	23.72	23.66	23.71
2247	AMEX	HYEM	Wed, May 5, 2021	23.69	23.72	23.64	23.69
2246	AMEX	HYEM	Tue, May 4, 2021	23.68	23.72	23.63	23.67
2245	AMEX	HYEM	Mon, May 3, 2021	23.67	23.67	23.55	23.61
2244	AMEX	HYEM	Fri, Apr 30, 2021	23.72	23.80	23.70	23.66
2243	AMEX	HYEM	Thu, Apr 29, 2021	23.69	23.74	23.63	23.72
2242	AMEX	HYEM	Wed, Apr 28, 2021	23.71	23.74	23.60	23.70
2241	AMEX	HYEM	Tue, Apr 27, 2021	23.72	23.73	23.60	23.60
2240	AMEX	HYEM	Mon, Apr 26, 2021	23.65	23.75	23.65	23.71
2239	AMEX	HYEM	Fri, Apr 23, 2021	23.69	23.74	23.67	23.70
2238	AMEX	HYEM	Thu, Apr 22, 2021	23.69	23.75	23.65	23.73
2237	AMEX	HYEM	Wed, Apr 21, 2021	23.68	23.72	23.61	23.65
2236	AMEX	HYEM	Tue, Apr 20, 2021	23.68	23.70	23.63	23.65
2235	AMEX	HYEM	Mon, Apr 19, 2021	23.71	23.71	23.62	23.71
2234	AMEX	HYEM	Fri, Apr 16, 2021	23.62	23.75	23.62	23.75
2233	AMEX	HYEM	Thu, Apr 15, 2021	23.65	23.74	23.61	23.66
2232	AMEX	HYEM	Wed, Apr 14, 2021	23.58	23.75	23.55	23.56
2231	AMEX	HYEM	Tue, Apr 13, 2021	23.54	23.66	23.52	23.62
2230	AMEX	HYEM	Mon, Apr 12, 2021	23.59	23.61	23.56	23.56
2229	AMEX	HYEM	Fri, Apr 9, 2021	23.62	23.68	23.52	23.59
2228	AMEX	HYEM	Thu, Apr 8, 2021	23.64	23.67	23.60	23.63
2227	AMEX	HYEM	Wed, Apr 7, 2021	23.52	23.64	23.51	23.60
2226	AMEX	HYEM	Tue, Apr 6, 2021	23.62	23.67	23.58	23.61
2225	AMEX	HYEM	Mon, Apr 5, 2021	23.62	23.62	23.54	23.60
2224	AMEX	HYEM	Thu, Apr 1, 2021	23.51	23.68	23.51	23.61
2223	AMEX	HYEM	Wed, Mar 31, 2021	23.61	23.67	23.56	23.52
2222	AMEX	HYEM	Tue, Mar 30, 2021	23.59	23.66	23.55	23.56
2221	AMEX	HYEM	Mon, Mar 29, 2021	23.68	23.68	23.55	23.57
2220	AMEX	HYEM	Fri, Mar 26, 2021	23.65	23.69	23.60	23.68
2219	AMEX	HYEM	Thu, Mar 25, 2021	23.69	23.69	23.60	23.68
2218	AMEX	HYEM	Wed, Mar 24, 2021	23.65	23.73	23.57	23.67
2217	AMEX	HYEM	Tue, Mar 23, 2021	23.68	23.76	23.60	23.60
2216	AMEX	HYEM	Mon, Mar 22, 2021	23.68	23.75	23.52	23.68
2215	AMEX	HYEM	Fri, Mar 19, 2021	23.68	23.78	23.60	23.77
2214	AMEX	HYEM	Thu, Mar 18, 2021	23.81	23.81	23.51	23.71
2213	AMEX	HYEM	Wed, Mar 17, 2021	23.63	23.88	23.62	23.86
2212	AMEX	HYEM	Tue, Mar 16, 2021	23.71	23.77	23.66	23.69
2211	AMEX	HYEM	Mon, Mar 15, 2021	23.61	23.80	23.57	23.70
2210	AMEX	HYEM	Fri, Mar 12, 2021	23.60	23.64	23.54	23.64
2209	AMEX	HYEM	Thu, Mar 11, 2021	23.62	23.71	23.56	23.65
2208	AMEX	HYEM	Wed, Mar 10, 2021	23.54	23.58	23.44	23.58
2207	AMEX	HYEM	Tue, Mar 9, 2021	23.53	23.60	23.36	23.43
2206	AMEX	HYEM	Mon, Mar 8, 2021	23.63	23.66	23.40	23.48
2205	AMEX	HYEM	Fri, Mar 5, 2021	23.74	23.74	23.58	23.70
2204	AMEX	HYEM	Thu, Mar 4, 2021	23.77	23.81	23.65	23.68
2203	AMEX	HYEM	Wed, Mar 3, 2021	23.77	23.77	23.70	23.72
2202	AMEX	HYEM	Tue, Mar 2, 2021	23.85	23.87	23.78	23.80
2201	AMEX	HYEM	Mon, Mar 1, 2021	23.78	23.88	23.75	23.84
2200	AMEX	HYEM	Fri, Feb 26, 2021	23.79	23.93	23.74	23.82
2199	AMEX	HYEM	Thu, Feb 25, 2021	23.89	23.94	23.69	23.79
2198	AMEX	HYEM	Wed, Feb 24, 2021	23.88	23.96	23.81	23.94
2197	AMEX	HYEM	Tue, Feb 23, 2021	23.92	24.05	23.82	23.91
2196	AMEX	HYEM	Mon, Feb 22, 2021	23.99	23.99	23.85	23.92
2195	AMEX	HYEM	Fri, Feb 19, 2021	24.05	24.05	23.91	24.01
2194	AMEX	HYEM	Thu, Feb 18, 2021	23.96	24.03	23.90	23.99
2193	AMEX	HYEM	Wed, Feb 17, 2021	23.86	24.00	23.86	23.93
2192	AMEX	HYEM	Tue, Feb 16, 2021	23.94	23.98	23.83	23.85
2191	AMEX	HYEM	Fri, Feb 12, 2021	23.94	23.97	23.85	23.85
2190	AMEX	HYEM	Thu, Feb 11, 2021	23.94	23.95	23.87	23.91
2189	AMEX	HYEM	Wed, Feb 10, 2021	23.88	23.95	23.85	23.89
2188	AMEX	HYEM	Tue, Feb 9, 2021	23.90	23.92	23.83	23.90
2187	AMEX	HYEM	Mon, Feb 8, 2021	23.84	23.98	23.81	23.98
2186	AMEX	HYEM	Fri, Feb 5, 2021	23.85	23.91	23.82	23.84
2185	AMEX	HYEM	Thu, Feb 4, 2021	23.78	23.85	23.72	23.84
2184	AMEX	HYEM	Wed, Feb 3, 2021	23.80	23.85	23.78	23.80
2183	AMEX	HYEM	Tue, Feb 2, 2021	23.75	23.83	23.67	23.82
2182	AMEX	HYEM	Mon, Feb 1, 2021	23.77	23.81	23.63	23.75
2181	AMEX	HYEM	Fri, Jan 29, 2021	23.79	23.83	23.69	23.61
2180	AMEX	HYEM	Thu, Jan 28, 2021	23.81	23.83	23.72	23.81
2179	AMEX	HYEM	Wed, Jan 27, 2021	23.88	23.88	23.70	23.79
2178	AMEX	HYEM	Tue, Jan 26, 2021	23.92	23.95	23.85	23.89
2177	AMEX	HYEM	Mon, Jan 25, 2021	23.85	23.93	23.77	23.87
2176	AMEX	HYEM	Fri, Jan 22, 2021	23.69	23.83	23.69	23.80
2175	AMEX	HYEM	Thu, Jan 21, 2021	23.75	23.80	23.60	23.78
2174	AMEX	HYEM	Wed, Jan 20, 2021	23.63	23.71	23.60	23.66
2173	AMEX	HYEM	Tue, Jan 19, 2021	23.66	23.74	23.53	23.58
2172	AMEX	HYEM	Fri, Jan 15, 2021	23.56	23.74	23.56	23.71
2171	AMEX	HYEM	Thu, Jan 14, 2021	23.75	23.75	23.61	23.65
2170	AMEX	HYEM	Wed, Jan 13, 2021	23.60	23.74	23.60	23.68
2169	AMEX	HYEM	Tue, Jan 12, 2021	23.66	23.77	23.60	23.70
2168	AMEX	HYEM	Mon, Jan 11, 2021	23.75	23.78	23.69	23.69
2167	AMEX	HYEM	Fri, Jan 8, 2021	23.86	23.91	23.74	23.85
2166	AMEX	HYEM	Thu, Jan 7, 2021	23.76	23.82	23.71	23.82
2165	AMEX	HYEM	Wed, Jan 6, 2021	23.71	23.95	23.70	23.80
2164	AMEX	HYEM	Tue, Jan 5, 2021	23.67	23.87	23.67	23.87
2163	AMEX	HYEM	Mon, Jan 4, 2021	23.85	23.96	23.61	23.82
2162	AMEX	HYEM	Thu, Dec 31, 2020	23.94	23.96	23.79	23.90
2161	AMEX	HYEM	Wed, Dec 30, 2020	23.92	23.96	23.80	23.84
2160	AMEX	HYEM	Tue, Dec 29, 2020	23.93	23.96	23.80	23.85
2159	AMEX	HYEM	Mon, Dec 28, 2020	23.96	23.98	23.89	23.86
2158	AMEX	HYEM	Thu, Dec 24, 2020	23.92	23.97	23.87	23.94
2157	AMEX	HYEM	Wed, Dec 23, 2020	23.85	23.93	23.77	23.89
2156	AMEX	HYEM	Tue, Dec 22, 2020	23.73	23.88	23.73	23.77
2155	AMEX	HYEM	Mon, Dec 21, 2020	23.80	23.86	23.75	23.75
2154	AMEX	HYEM	Fri, Dec 18, 2020	23.92	23.92	23.80	23.86
2153	AMEX	HYEM	Thu, Dec 17, 2020	23.79	23.91	23.78	23.91
2152	AMEX	HYEM	Wed, Dec 16, 2020	23.82	24.00	23.72	23.85
2151	AMEX	HYEM	Tue, Dec 15, 2020	23.70	23.80	23.70	23.73
2150	AMEX	HYEM	Mon, Dec 14, 2020	23.78	23.84	23.68	23.72
2149	AMEX	HYEM	Fri, Dec 11, 2020	23.70	23.71	23.65	23.68
2148	AMEX	HYEM	Thu, Dec 10, 2020	23.66	23.80	23.62	23.67
2147	AMEX	HYEM	Wed, Dec 9, 2020	23.74	23.78	23.62	23.71
2146	AMEX	HYEM	Tue, Dec 8, 2020	23.58	23.77	23.55	23.67
2145	AMEX	HYEM	Mon, Dec 7, 2020	23.57	23.72	23.57	23.67
2144	AMEX	HYEM	Fri, Dec 4, 2020	23.67	23.70	23.58	23.66
2143	AMEX	HYEM	Thu, Dec 3, 2020	23.48	23.67	23.45	23.66
2142	AMEX	HYEM	Wed, Dec 2, 2020	23.02	23.58	23.02	23.49
2141	AMEX	HYEM	Tue, Dec 1, 2020	23.36	23.61	23.33	23.51
2140	AMEX	HYEM	Mon, Nov 30, 2020	23.32	23.45	23.31	23.27
2139	AMEX	HYEM	Fri, Nov 27, 2020	23.37	23.47	23.34	23.36
2138	AMEX	HYEM	Wed, Nov 25, 2020	23.34	23.50	23.31	23.47
2137	AMEX	HYEM	Tue, Nov 24, 2020	23.26	23.42	23.23	23.40
2136	AMEX	HYEM	Mon, Nov 23, 2020	23.18	23.44	23.01	23.25
2135	AMEX	HYEM	Fri, Nov 20, 2020	23.26	23.27	23.13	23.20
2134	AMEX	HYEM	Thu, Nov 19, 2020	23.30	23.36	23.17	23.22
2133	AMEX	HYEM	Wed, Nov 18, 2020	23.06	23.23	23.05	23.19
2132	AMEX	HYEM	Tue, Nov 17, 2020	23.16	23.22	23.07	23.16
2131	AMEX	HYEM	Mon, Nov 16, 2020	23.23	23.23	23.13	23.17
2130	AMEX	HYEM	Fri, Nov 13, 2020	23.01	23.21	22.98	23.17
2129	AMEX	HYEM	Thu, Nov 12, 2020	22.97	23.10	22.84	23.00
2128	AMEX	HYEM	Wed, Nov 11, 2020	22.91	23.17	22.91	23.11
2127	AMEX	HYEM	Tue, Nov 10, 2020	22.96	23.10	22.83	23.06
2126	AMEX	HYEM	Mon, Nov 9, 2020	22.90	23.02	22.90	22.93
2125	AMEX	HYEM	Fri, Nov 6, 2020	22.83	22.93	22.72	22.81
2124	AMEX	HYEM	Thu, Nov 5, 2020	22.89	22.97	22.79	22.93
2123	AMEX	HYEM	Wed, Nov 4, 2020	22.55	22.84	22.52	22.80
2122	AMEX	HYEM	Tue, Nov 3, 2020	22.63	22.65	22.51	22.51
2121	AMEX	HYEM	Mon, Nov 2, 2020	22.60	22.60	22.41	22.57
2120	AMEX	HYEM	Fri, Oct 30, 2020	22.68	22.73	22.52	22.49
2119	AMEX	HYEM	Thu, Oct 29, 2020	22.67	22.70	22.50	22.62
2118	AMEX	HYEM	Wed, Oct 28, 2020	22.78	22.80	22.53	22.60
2117	AMEX	HYEM	Tue, Oct 27, 2020	22.79	22.83	22.70	22.80
2116	AMEX	HYEM	Mon, Oct 26, 2020	22.74	22.79	22.70	22.74
2115	AMEX	HYEM	Fri, Oct 23, 2020	22.63	22.84	22.63	22.74
2114	AMEX	HYEM	Thu, Oct 22, 2020	22.73	22.75	22.68	22.72
2113	AMEX	HYEM	Wed, Oct 21, 2020	22.72	22.78	22.68	22.75
2112	AMEX	HYEM	Tue, Oct 20, 2020	22.70	22.77	22.57	22.72
2111	AMEX	HYEM	Mon, Oct 19, 2020	22.65	22.71	22.59	22.63
2110	AMEX	HYEM	Fri, Oct 16, 2020	22.57	22.70	22.53	22.66
2109	AMEX	HYEM	Thu, Oct 15, 2020	22.60	22.69	22.52	22.58
2108	AMEX	HYEM	Wed, Oct 14, 2020	22.81	22.81	22.66	22.80
2107	AMEX	HYEM	Tue, Oct 13, 2020	22.84	22.91	22.67	22.72
2106	AMEX	HYEM	Mon, Oct 12, 2020	22.90	22.96	22.69	22.80
2105	AMEX	HYEM	Fri, Oct 9, 2020	22.91	22.94	22.76	22.90
2104	AMEX	HYEM	Thu, Oct 8, 2020	22.80	22.89	22.75	22.89
2103	AMEX	HYEM	Wed, Oct 7, 2020	22.70	22.82	22.59	22.77
2102	AMEX	HYEM	Tue, Oct 6, 2020	22.68	22.78	22.50	22.61
2101	AMEX	HYEM	Mon, Oct 5, 2020	22.56	22.70	22.50	22.64
2100	AMEX	HYEM	Fri, Oct 2, 2020	22.52	22.64	22.38	22.64
2099	AMEX	HYEM	Thu, Oct 1, 2020	22.53	22.71	22.20	22.59
2098	AMEX	HYEM	Wed, Sep 30, 2020	22.65	22.77	22.56	22.63
2097	AMEX	HYEM	Tue, Sep 29, 2020	22.58	22.72	22.51	22.55
2096	AMEX	HYEM	Mon, Sep 28, 2020	22.51	22.67	22.37	22.64
2095	AMEX	HYEM	Fri, Sep 25, 2020	22.61	22.63	22.44	22.53
2094	AMEX	HYEM	Thu, Sep 24, 2020	22.54	22.74	22.41	22.55
2093	AMEX	HYEM	Wed, Sep 23, 2020	22.78	22.80	22.42	22.51
2092	AMEX	HYEM	Tue, Sep 22, 2020	22.77	22.90	22.64	22.68
2091	AMEX	HYEM	Mon, Sep 21, 2020	22.96	22.99	22.71	22.75
2090	AMEX	HYEM	Fri, Sep 18, 2020	23.08	23.08	22.90	22.94
2089	AMEX	HYEM	Thu, Sep 17, 2020	23.03	23.13	22.98	23.06
2088	AMEX	HYEM	Wed, Sep 16, 2020	22.92	23.18	22.89	23.03
2087	AMEX	HYEM	Tue, Sep 15, 2020	23.10	23.19	22.94	22.99
2086	AMEX	HYEM	Mon, Sep 14, 2020	23.25	23.25	22.90	23.11
2085	AMEX	HYEM	Fri, Sep 11, 2020	23.16	23.26	23.05	23.20
2084	AMEX	HYEM	Thu, Sep 10, 2020	23.15	23.30	23.02	23.14
2083	AMEX	HYEM	Wed, Sep 9, 2020	23.11	23.31	23.11	23.26
2082	AMEX	HYEM	Tue, Sep 8, 2020	23.14	23.40	23.00	23.11
2081	AMEX	HYEM	Fri, Sep 4, 2020	23.21	23.31	23.08	23.19
2080	AMEX	HYEM	Thu, Sep 3, 2020	23.20	23.25	23.02	23.18
2079	AMEX	HYEM	Wed, Sep 2, 2020	23.22	23.22	23.06	23.19
2078	AMEX	HYEM	Tue, Sep 1, 2020	23.20	23.28	23.03	23.16
2077	AMEX	HYEM	Mon, Aug 31, 2020	23.33	23.37	23.12	23.09
2076	AMEX	HYEM	Fri, Aug 28, 2020	23.14	23.36	23.09	23.36
2075	AMEX	HYEM	Thu, Aug 27, 2020	23.20	23.20	23.10	23.11
2074	AMEX	HYEM	Wed, Aug 26, 2020	23.24	23.25	23.10	23.21
2073	AMEX	HYEM	Tue, Aug 25, 2020	23.23	23.27	23.00	23.20
2072	AMEX	HYEM	Mon, Aug 24, 2020	23.22	23.28	23.06	23.21
2071	AMEX	HYEM	Fri, Aug 21, 2020	23.00	23.26	22.96	23.20
2070	AMEX	HYEM	Thu, Aug 20, 2020	23.09	23.22	23.08	23.20
2069	AMEX	HYEM	Wed, Aug 19, 2020	23.15	23.16	22.98	23.02
2068	AMEX	HYEM	Tue, Aug 18, 2020	23.15	23.15	22.90	23.09
2067	AMEX	HYEM	Mon, Aug 17, 2020	23.09	23.15	22.84	23.10
2066	AMEX	HYEM	Fri, Aug 14, 2020	23.11	23.21	23.02	23.12
2065	AMEX	HYEM	Thu, Aug 13, 2020	23.11	23.21	22.97	23.12
2064	AMEX	HYEM	Wed, Aug 12, 2020	23.14	23.27	23.11	23.13
2063	AMEX	HYEM	Tue, Aug 11, 2020	23.03	23.28	22.92	23.08
2062	AMEX	HYEM	Mon, Aug 10, 2020	22.98	23.18	22.96	23.01
2061	AMEX	HYEM	Fri, Aug 7, 2020	23.02	23.08	22.91	22.91
2060	AMEX	HYEM	Thu, Aug 6, 2020	22.98	23.10	22.87	22.99
2059	AMEX	HYEM	Wed, Aug 5, 2020	23.06	23.08	22.73	22.88
2058	AMEX	HYEM	Tue, Aug 4, 2020	22.85	23.09	22.75	22.83
2057	AMEX	HYEM	Mon, Aug 3, 2020	22.87	22.99	22.67	22.95
2056	AMEX	HYEM	Fri, Jul 31, 2020	23.06	23.09	22.80	22.86
2055	AMEX	HYEM	Thu, Jul 30, 2020	22.85	23.08	22.85	22.98
2054	AMEX	HYEM	Wed, Jul 29, 2020	22.89	23.12	22.81	22.98
2053	AMEX	HYEM	Tue, Jul 28, 2020	22.87	22.97	22.82	22.87
2052	AMEX	HYEM	Mon, Jul 27, 2020	22.84	23.27	22.72	22.92
2051	AMEX	HYEM	Fri, Jul 24, 2020	22.83	23.23	22.53	22.69
2050	AMEX	HYEM	Thu, Jul 23, 2020	22.81	22.96	22.75	22.91
2049	AMEX	HYEM	Wed, Jul 22, 2020	22.74	22.88	22.68	22.88
2048	AMEX	HYEM	Tue, Jul 21, 2020	22.64	22.82	22.60	22.78
2047	AMEX	HYEM	Mon, Jul 20, 2020	22.66	22.74	22.46	22.58
2046	AMEX	HYEM	Fri, Jul 17, 2020	22.60	22.60	22.48	22.53
2045	AMEX	HYEM	Thu, Jul 16, 2020	22.45	22.61	22.41	22.61
2044	AMEX	HYEM	Wed, Jul 15, 2020	22.44	22.66	22.43	22.57
2043	AMEX	HYEM	Tue, Jul 14, 2020	22.41	22.62	22.20	22.43
2042	AMEX	HYEM	Mon, Jul 13, 2020	22.56	22.72	22.33	22.33
2041	AMEX	HYEM	Fri, Jul 10, 2020	22.60	22.60	22.50	22.59
2040	AMEX	HYEM	Thu, Jul 9, 2020	22.68	22.68	22.46	22.56
2039	AMEX	HYEM	Wed, Jul 8, 2020	22.65	22.74	22.50	22.55
2038	AMEX	HYEM	Tue, Jul 7, 2020	22.60	22.80	22.45	22.47
2037	AMEX	HYEM	Mon, Jul 6, 2020	22.60	22.62	22.34	22.50
2036	AMEX	HYEM	Thu, Jul 2, 2020	22.37	22.92	22.37	22.50
2035	AMEX	HYEM	Wed, Jul 1, 2020	22.19	22.52	22.14	22.35
2034	AMEX	HYEM	Tue, Jun 30, 2020	22.25	22.75	22.25	22.20
2033	AMEX	HYEM	Mon, Jun 29, 2020	22.56	23.00	22.23	22.25
2032	AMEX	HYEM	Fri, Jun 26, 2020	22.35	22.64	22.09	22.25
2031	AMEX	HYEM	Thu, Jun 25, 2020	22.52	22.52	22.35	22.35
2030	AMEX	HYEM	Wed, Jun 24, 2020	22.48	22.59	22.20	22.36
2029	AMEX	HYEM	Tue, Jun 23, 2020	22.37	22.62	22.37	22.53
2028	AMEX	HYEM	Mon, Jun 22, 2020	22.92	22.93	22.36	22.36
2027	AMEX	HYEM	Fri, Jun 19, 2020	22.42	22.71	22.30	22.44
2026	AMEX	HYEM	Thu, Jun 18, 2020	22.37	22.70	22.37	22.52
2025	AMEX	HYEM	Wed, Jun 17, 2020	22.38	22.73	22.30	22.50
2024	AMEX	HYEM	Tue, Jun 16, 2020	22.34	22.52	22.00	22.30
2023	AMEX	HYEM	Mon, Jun 15, 2020	22.19	22.37	22.04	22.13
2022	AMEX	HYEM	Fri, Jun 12, 2020	22.15	22.35	22.07	22.13
2021	AMEX	HYEM	Thu, Jun 11, 2020	22.39	22.46	22.04	22.10
2020	AMEX	HYEM	Wed, Jun 10, 2020	22.59	22.59	22.21	22.46
2019	AMEX	HYEM	Tue, Jun 9, 2020	22.45	22.55	22.25	22.43
2018	AMEX	HYEM	Mon, Jun 8, 2020	22.29	22.45	22.18	22.31
2017	AMEX	HYEM	Fri, Jun 5, 2020	22.32	22.36	22.06	22.31
2016	AMEX	HYEM	Thu, Jun 4, 2020	22.06	22.24	21.95	22.13
2015	AMEX	HYEM	Wed, Jun 3, 2020	22.00	22.12	21.80	21.97
2014	AMEX	HYEM	Tue, Jun 2, 2020	21.80	21.90	21.76	21.90
2013	AMEX	HYEM	Mon, Jun 1, 2020	21.95	21.95	21.60	21.87
2012	AMEX	HYEM	Fri, May 29, 2020	21.73	21.97	21.55	21.80
2011	AMEX	HYEM	Thu, May 28, 2020	21.60	21.79	21.44	21.75
2010	AMEX	HYEM	Wed, May 27, 2020	21.55	21.75	21.41	21.73
2009	AMEX	HYEM	Tue, May 26, 2020	21.65	21.65	21.45	21.49
2008	AMEX	HYEM	Fri, May 22, 2020	21.48	21.55	21.39	21.47
2007	AMEX	HYEM	Thu, May 21, 2020	21.38	21.57	21.38	21.46
2006	AMEX	HYEM	Wed, May 20, 2020	21.40	21.52	21.27	21.50
2005	AMEX	HYEM	Tue, May 19, 2020	21.06	21.27	20.74	21.23
2004	AMEX	HYEM	Mon, May 18, 2020	20.85	21.10	20.63	21.00
2003	AMEX	HYEM	Fri, May 15, 2020	20.61	20.95	20.61	20.67
2002	AMEX	HYEM	Thu, May 14, 2020	20.68	20.89	20.48	20.89
2001	AMEX	HYEM	Wed, May 13, 2020	20.65	20.83	20.41	20.52
2000	AMEX	HYEM	Tue, May 12, 2020	20.67	20.88	20.46	20.71
1999	AMEX	HYEM	Mon, May 11, 2020	20.68	20.77	20.34	20.42
1998	AMEX	HYEM	Fri, May 8, 2020	20.50	20.63	20.35	20.63
1997	AMEX	HYEM	Thu, May 7, 2020	20.33	20.63	20.31	20.35
1996	AMEX	HYEM	Wed, May 6, 2020	20.60	20.60	20.30	20.55
1995	AMEX	HYEM	Tue, May 5, 2020	20.71	20.77	20.29	20.42
1994	AMEX	HYEM	Mon, May 4, 2020	20.58	20.58	20.02	20.35
1993	AMEX	HYEM	Fri, May 1, 2020	20.31	20.54	20.31	20.32
1992	AMEX	HYEM	Thu, Apr 30, 2020	20.34	20.75	20.34	20.30
1991	AMEX	HYEM	Wed, Apr 29, 2020	20.38	20.80	20.30	20.34
1990	AMEX	HYEM	Tue, Apr 28, 2020	20.35	20.81	20.07	20.07
1989	AMEX	HYEM	Mon, Apr 27, 2020	20.47	20.49	20.06	20.35
1988	AMEX	HYEM	Fri, Apr 24, 2020	20.77	20.77	20.24	20.45
1987	AMEX	HYEM	Thu, Apr 23, 2020	20.63	20.92	20.30	20.59
1986	AMEX	HYEM	Wed, Apr 22, 2020	20.56	20.90	20.25	20.50
1985	AMEX	HYEM	Tue, Apr 21, 2020	20.19	20.91	20.00	20.52
1984	AMEX	HYEM	Mon, Apr 20, 2020	20.41	20.93	20.09	20.09
1983	AMEX	HYEM	Fri, Apr 17, 2020	20.57	20.92	20.37	20.69
1982	AMEX	HYEM	Thu, Apr 16, 2020	20.44	20.82	20.11	20.80
1981	AMEX	HYEM	Wed, Apr 15, 2020	20.16	20.44	19.86	19.95
1980	AMEX	HYEM	Tue, Apr 14, 2020	20.30	20.41	20.12	20.25
1979	AMEX	HYEM	Mon, Apr 13, 2020	19.92	20.49	19.87	19.94
1978	AMEX	HYEM	Thu, Apr 9, 2020	19.53	20.99	19.32	20.22
1977	AMEX	HYEM	Wed, Apr 8, 2020	19.15	19.99	19.01	19.77
1976	AMEX	HYEM	Tue, Apr 7, 2020	19.26	20.05	19.10	19.10
1975	AMEX	HYEM	Mon, Apr 6, 2020	18.79	19.46	18.79	19.15
1974	AMEX	HYEM	Fri, Apr 3, 2020	19.08	19.18	18.77	18.79
1973	AMEX	HYEM	Thu, Apr 2, 2020	19.19	19.80	18.90	19.03
1972	AMEX	HYEM	Wed, Apr 1, 2020	19.43	19.70	18.62	19.16
1971	AMEX	HYEM	Tue, Mar 31, 2020	18.79	20.45	18.79	19.83
1970	AMEX	HYEM	Mon, Mar 30, 2020	18.72	19.81	18.72	19.19
1969	AMEX	HYEM	Fri, Mar 27, 2020	18.83	19.84	18.09	19.16
1968	AMEX	HYEM	Thu, Mar 26, 2020	19.11	20.00	19.00	19.72
1967	AMEX	HYEM	Wed, Mar 25, 2020	18.53	19.65	17.67	19.06
1966	AMEX	HYEM	Tue, Mar 24, 2020	18.01	19.09	17.92	18.38
1965	AMEX	HYEM	Mon, Mar 23, 2020	17.56	18.81	17.44	17.44
1964	AMEX	HYEM	Fri, Mar 20, 2020	16.72	20.24	16.72	17.48
1963	AMEX	HYEM	Thu, Mar 19, 2020	17.44	17.69	16.57	16.65
1962	AMEX	HYEM	Wed, Mar 18, 2020	18.28	18.48	17.23	17.34
1961	AMEX	HYEM	Tue, Mar 17, 2020	19.89	20.31	18.49	19.08
1960	AMEX	HYEM	Mon, Mar 16, 2020	19.89	20.50	19.73	19.94
1959	AMEX	HYEM	Fri, Mar 13, 2020	20.49	21.05	19.50	20.91
1958	AMEX	HYEM	Thu, Mar 12, 2020	20.51	21.26	19.37	21.00
1957	AMEX	HYEM	Wed, Mar 11, 2020	22.49	22.59	20.99	21.37
1956	AMEX	HYEM	Tue, Mar 10, 2020	22.22	22.66	22.22	22.40
1955	AMEX	HYEM	Mon, Mar 9, 2020	22.03	22.11	20.79	21.53
1954	AMEX	HYEM	Fri, Mar 6, 2020	23.43	23.52	23.15	23.28
1953	AMEX	HYEM	Thu, Mar 5, 2020	23.50	23.61	23.43	23.49
1952	AMEX	HYEM	Wed, Mar 4, 2020	23.69	23.70	23.51	23.62
1951	AMEX	HYEM	Tue, Mar 3, 2020	23.44	23.70	23.36	23.36
1950	AMEX	HYEM	Mon, Mar 2, 2020	23.36	23.57	23.05	23.39
1949	AMEX	HYEM	Fri, Feb 28, 2020	23.16	23.70	23.13	23.53
1948	AMEX	HYEM	Thu, Feb 27, 2020	23.81	23.81	23.40	23.42
1947	AMEX	HYEM	Wed, Feb 26, 2020	24.02	24.04	23.80	23.83
1946	AMEX	HYEM	Tue, Feb 25, 2020	24.08	24.08	23.80	23.88
1945	AMEX	HYEM	Mon, Feb 24, 2020	24.10	24.12	24.00	24.08
1944	AMEX	HYEM	Fri, Feb 21, 2020	24.15	24.23	24.07	24.19
1943	AMEX	HYEM	Thu, Feb 20, 2020	24.25	24.29	24.06	24.18
1942	AMEX	HYEM	Wed, Feb 19, 2020	24.16	24.25	24.16	24.21
1941	AMEX	HYEM	Tue, Feb 18, 2020	24.12	24.25	24.12	24.16
1940	AMEX	HYEM	Fri, Feb 14, 2020	24.16	24.28	24.11	24.19
1939	AMEX	HYEM	Thu, Feb 13, 2020	24.18	24.32	24.18	24.21
1938	AMEX	HYEM	Wed, Feb 12, 2020	24.18	24.28	24.18	24.23
1937	AMEX	HYEM	Tue, Feb 11, 2020	24.11	24.20	24.07	24.14
1936	AMEX	HYEM	Mon, Feb 10, 2020	24.10	24.18	23.91	24.10
1935	AMEX	HYEM	Fri, Feb 7, 2020	24.11	24.20	24.05	24.15
1934	AMEX	HYEM	Thu, Feb 6, 2020	24.10	24.15	24.07	24.12
1933	AMEX	HYEM	Wed, Feb 5, 2020	24.09	24.13	24.00	24.07
1932	AMEX	HYEM	Tue, Feb 4, 2020	24.09	24.15	23.99	24.03
1931	AMEX	HYEM	Mon, Feb 3, 2020	23.97	24.18	23.90	24.02
1930	AMEX	HYEM	Fri, Jan 31, 2020	24.12	24.12	24.01	24.07
1929	AMEX	HYEM	Thu, Jan 30, 2020	24.16	24.18	23.97	24.11
1928	AMEX	HYEM	Wed, Jan 29, 2020	24.09	24.17	24.00	24.16
1927	AMEX	HYEM	Tue, Jan 28, 2020	23.98	24.12	23.90	24.12
1926	AMEX	HYEM	Mon, Jan 27, 2020	23.97	24.03	23.91	23.92
1925	AMEX	HYEM	Fri, Jan 24, 2020	24.11	24.20	24.08	24.16
1924	AMEX	HYEM	Thu, Jan 23, 2020	24.07	24.29	23.90	24.16
1923	AMEX	HYEM	Wed, Jan 22, 2020	24.18	24.29	23.88	23.97
1922	AMEX	HYEM	Tue, Jan 21, 2020	24.30	24.32	24.20	24.20
1921	AMEX	HYEM	Fri, Jan 17, 2020	24.16	24.31	24.13	24.31
1920	AMEX	HYEM	Thu, Jan 16, 2020	24.20	24.25	24.13	24.20
1919	AMEX	HYEM	Wed, Jan 15, 2020	24.12	24.21	24.04	24.18
1918	AMEX	HYEM	Tue, Jan 14, 2020	24.17	24.18	24.07	24.14
1917	AMEX	HYEM	Mon, Jan 13, 2020	24.06	24.16	24.05	24.16
1916	AMEX	HYEM	Fri, Jan 10, 2020	23.92	24.00	23.92	23.98
1915	AMEX	HYEM	Thu, Jan 9, 2020	23.99	24.16	23.95	23.99
1914	AMEX	HYEM	Wed, Jan 8, 2020	23.96	24.03	23.83	24.00
1913	AMEX	HYEM	Tue, Jan 7, 2020	24.00	24.00	23.85	23.93
1912	AMEX	HYEM	Mon, Jan 6, 2020	23.89	23.94	23.83	23.94
1911	AMEX	HYEM	Fri, Jan 3, 2020	23.85	23.94	23.81	23.89
1910	AMEX	HYEM	Thu, Jan 2, 2020	23.73	23.92	23.73	23.90
1909	AMEX	HYEM	Tue, Dec 31, 2019	23.70	23.80	23.67	23.73
1908	AMEX	HYEM	Mon, Dec 30, 2019	23.93	23.96	23.67	23.67
1907	AMEX	HYEM	Fri, Dec 27, 2019	23.89	23.98	23.82	23.98
1906	AMEX	HYEM	Thu, Dec 26, 2019	23.86	23.88	23.80	23.85
1905	AMEX	HYEM	Tue, Dec 24, 2019	23.82	23.83	23.70	23.75
1904	AMEX	HYEM	Mon, Dec 23, 2019	23.71	23.85	23.66	23.77
1903	AMEX	HYEM	Fri, Dec 20, 2019	23.78	23.84	23.72	23.74
1902	AMEX	HYEM	Thu, Dec 19, 2019	23.70	23.78	23.66	23.74
1901	AMEX	HYEM	Wed, Dec 18, 2019	23.68	23.73	23.63	23.73
1900	AMEX	HYEM	Tue, Dec 17, 2019	23.67	23.69	23.52	23.67
1899	AMEX	HYEM	Mon, Dec 16, 2019	23.67	23.69	23.54	23.64
1898	AMEX	HYEM	Fri, Dec 13, 2019	23.56	23.62	23.53	23.61
1897	AMEX	HYEM	Thu, Dec 12, 2019	23.40	23.60	23.40	23.51
1896	AMEX	HYEM	Wed, Dec 11, 2019	23.39	23.50	23.36	23.41
1895	AMEX	HYEM	Tue, Dec 10, 2019	23.42	23.48	23.41	23.46
1894	AMEX	HYEM	Mon, Dec 9, 2019	23.46	23.49	23.42	23.45
1893	AMEX	HYEM	Fri, Dec 6, 2019	23.49	23.52	23.38	23.44
1892	AMEX	HYEM	Thu, Dec 5, 2019	23.48	23.48	23.37	23.45
1891	AMEX	HYEM	Wed, Dec 4, 2019	23.46	23.49	23.39	23.46
1890	AMEX	HYEM	Tue, Dec 3, 2019	23.43	23.46	23.34	23.39
1889	AMEX	HYEM	Mon, Dec 2, 2019	23.46	23.50	23.29	23.39
1888	AMEX	HYEM	Fri, Nov 29, 2019	23.57	23.59	23.45	23.35
1887	AMEX	HYEM	Wed, Nov 27, 2019	23.45	23.60	23.45	23.57
1886	AMEX	HYEM	Tue, Nov 26, 2019	23.53	23.60	23.50	23.59
1885	AMEX	HYEM	Mon, Nov 25, 2019	23.51	23.53	23.46	23.49
1884	AMEX	HYEM	Fri, Nov 22, 2019	23.48	23.50	23.38	23.47
1883	AMEX	HYEM	Thu, Nov 21, 2019	23.47	23.59	23.39	23.39
1882	AMEX	HYEM	Wed, Nov 20, 2019	23.34	23.45	23.26	23.34
1881	AMEX	HYEM	Tue, Nov 19, 2019	23.37	23.41	23.30	23.39
1880	AMEX	HYEM	Mon, Nov 18, 2019	23.49	23.49	23.28	23.40
1879	AMEX	HYEM	Fri, Nov 15, 2019	23.40	23.47	23.36	23.40
1878	AMEX	HYEM	Thu, Nov 14, 2019	23.44	23.46	23.35	23.37
1877	AMEX	HYEM	Wed, Nov 13, 2019	23.42	23.44	23.33	23.34
1876	AMEX	HYEM	Tue, Nov 12, 2019	23.45	23.45	23.38	23.39
1875	AMEX	HYEM	Mon, Nov 11, 2019	23.29	23.49	23.29	23.37
1874	AMEX	HYEM	Fri, Nov 8, 2019	23.46	23.48	23.22	23.31
1873	AMEX	HYEM	Thu, Nov 7, 2019	23.48	23.51	23.32	23.35
1872	AMEX	HYEM	Wed, Nov 6, 2019	23.42	23.53	23.37	23.37
1871	AMEX	HYEM	Tue, Nov 5, 2019	23.46	23.49	23.32	23.32
1870	AMEX	HYEM	Mon, Nov 4, 2019	23.45	23.48	23.37	23.43
1869	AMEX	HYEM	Fri, Nov 1, 2019	23.42	23.48	23.38	23.44
1868	AMEX	HYEM	Thu, Oct 31, 2019	23.46	23.56	23.43	23.35
1867	AMEX	HYEM	Wed, Oct 30, 2019	23.52	23.57	23.43	23.54
1866	AMEX	HYEM	Tue, Oct 29, 2019	23.49	23.51	23.45	23.49
1865	AMEX	HYEM	Mon, Oct 28, 2019	23.42	23.51	23.41	23.47
1864	AMEX	HYEM	Fri, Oct 25, 2019	23.45	23.53	23.40	23.42
1863	AMEX	HYEM	Thu, Oct 24, 2019	23.47	23.49	23.41	23.48
1862	AMEX	HYEM	Wed, Oct 23, 2019	23.44	23.45	23.37	23.37
1861	AMEX	HYEM	Tue, Oct 22, 2019	23.50	23.50	23.36	23.45
1860	AMEX	HYEM	Mon, Oct 21, 2019	23.40	23.42	23.23	23.36
1859	AMEX	HYEM	Fri, Oct 18, 2019	23.34	23.41	23.29	23.41
1858	AMEX	HYEM	Thu, Oct 17, 2019	23.27	23.38	23.27	23.38
1857	AMEX	HYEM	Wed, Oct 16, 2019	23.29	23.30	23.23	23.24
1856	AMEX	HYEM	Tue, Oct 15, 2019	23.28	23.30	23.22	23.26
1855	AMEX	HYEM	Mon, Oct 14, 2019	23.25	23.30	23.23	23.26
1854	AMEX	HYEM	Fri, Oct 11, 2019	23.28	23.36	23.23	23.25
1853	AMEX	HYEM	Thu, Oct 10, 2019	23.11	23.24	23.08	23.24
1852	AMEX	HYEM	Wed, Oct 9, 2019	23.23	23.29	23.00	23.25
1851	AMEX	HYEM	Tue, Oct 8, 2019	23.22	23.26	23.18	23.25
1850	AMEX	HYEM	Mon, Oct 7, 2019	23.18	23.26	23.18	23.23
1849	AMEX	HYEM	Fri, Oct 4, 2019	23.15	23.32	23.12	23.17
1848	AMEX	HYEM	Thu, Oct 3, 2019	23.13	23.17	23.10	23.17
1847	AMEX	HYEM	Wed, Oct 2, 2019	22.98	23.10	22.96	23.06
1846	AMEX	HYEM	Tue, Oct 1, 2019	23.02	23.17	22.97	23.05
1845	AMEX	HYEM	Mon, Sep 30, 2019	23.15	23.20	23.05	23.06
1844	AMEX	HYEM	Fri, Sep 27, 2019	23.15	23.18	23.04	23.13
1843	AMEX	HYEM	Thu, Sep 26, 2019	23.14	23.17	23.08	23.16
1842	AMEX	HYEM	Wed, Sep 25, 2019	23.16	23.26	23.01	23.11
1841	AMEX	HYEM	Tue, Sep 24, 2019	23.19	23.19	23.10	23.18
1840	AMEX	HYEM	Mon, Sep 23, 2019	23.24	23.27	23.10	23.15
1839	AMEX	HYEM	Fri, Sep 20, 2019	23.21	23.24	23.12	23.21
1838	AMEX	HYEM	Thu, Sep 19, 2019	23.15	23.21	23.10	23.15
1837	AMEX	HYEM	Wed, Sep 18, 2019	23.12	23.17	23.02	23.17
1836	AMEX	HYEM	Tue, Sep 17, 2019	23.02	23.07	22.98	23.04
1835	AMEX	HYEM	Mon, Sep 16, 2019	23.13	23.18	22.87	23.04
1834	AMEX	HYEM	Fri, Sep 13, 2019	23.18	23.18	23.02	23.16
1833	AMEX	HYEM	Thu, Sep 12, 2019	23.16	23.19	23.05	23.15
1832	AMEX	HYEM	Wed, Sep 11, 2019	23.14	23.16	23.05	23.14
1831	AMEX	HYEM	Tue, Sep 10, 2019	23.13	23.19	23.00	23.15
1830	AMEX	HYEM	Mon, Sep 9, 2019	23.10	23.10	22.96	23.07
1829	AMEX	HYEM	Fri, Sep 6, 2019	23.11	23.13	22.95	22.95
1828	AMEX	HYEM	Thu, Sep 5, 2019	22.90	22.99	22.84	22.90
1827	AMEX	HYEM	Wed, Sep 4, 2019	22.75	22.83	22.71	22.71
1826	AMEX	HYEM	Tue, Sep 3, 2019	22.92	22.92	22.62	22.65
1825	AMEX	HYEM	Fri, Aug 30, 2019	23.12	23.23	22.94	23.02
1824	AMEX	HYEM	Thu, Aug 29, 2019	23.13	23.22	23.06	23.12
1823	AMEX	HYEM	Wed, Aug 28, 2019	23.19	23.19	23.11	23.12
1822	AMEX	HYEM	Tue, Aug 27, 2019	23.23	23.26	23.11	23.18
1821	AMEX	HYEM	Mon, Aug 26, 2019	23.25	23.26	23.13	23.24
1820	AMEX	HYEM	Fri, Aug 23, 2019	23.24	23.26	23.15	23.19
1819	AMEX	HYEM	Thu, Aug 22, 2019	23.24	23.25	23.15	23.15
1818	AMEX	HYEM	Wed, Aug 21, 2019	23.20	23.29	23.14	23.16
1817	AMEX	HYEM	Tue, Aug 20, 2019	23.20	23.37	23.01	23.35
1816	AMEX	HYEM	Mon, Aug 19, 2019	23.21	23.23	23.10	23.19
1815	AMEX	HYEM	Fri, Aug 16, 2019	23.19	23.19	23.06	23.13
1814	AMEX	HYEM	Thu, Aug 15, 2019	23.08	23.16	22.99	23.15
1813	AMEX	HYEM	Wed, Aug 14, 2019	23.27	23.27	22.85	23.03
1812	AMEX	HYEM	Tue, Aug 13, 2019	23.28	23.32	23.20	23.28
1811	AMEX	HYEM	Mon, Aug 12, 2019	23.45	23.60	23.37	23.46
1810	AMEX	HYEM	Fri, Aug 9, 2019	23.67	23.72	23.60	23.69
1809	AMEX	HYEM	Thu, Aug 8, 2019	23.63	23.73	23.51	23.63
1808	AMEX	HYEM	Wed, Aug 7, 2019	23.63	23.67	23.50	23.67
1807	AMEX	HYEM	Tue, Aug 6, 2019	23.56	23.67	23.52	23.67
1806	AMEX	HYEM	Mon, Aug 5, 2019	23.70	23.70	23.52	23.59
1805	AMEX	HYEM	Fri, Aug 2, 2019	23.79	23.79	23.68	23.73
1804	AMEX	HYEM	Thu, Aug 1, 2019	23.84	23.85	23.72	23.85
1803	AMEX	HYEM	Wed, Jul 31, 2019	23.83	23.94	23.81	23.75
1802	AMEX	HYEM	Tue, Jul 30, 2019	23.87	23.98	23.83	23.86
1801	AMEX	HYEM	Mon, Jul 29, 2019	23.89	23.93	23.81	23.93
1800	AMEX	HYEM	Fri, Jul 26, 2019	23.87	23.98	23.85	23.91
1799	AMEX	HYEM	Thu, Jul 25, 2019	23.80	23.91	23.77	23.81
1798	AMEX	HYEM	Wed, Jul 24, 2019	23.80	23.90	23.80	23.80
1797	AMEX	HYEM	Tue, Jul 23, 2019	23.78	23.89	23.76	23.80
1796	AMEX	HYEM	Mon, Jul 22, 2019	23.79	23.85	23.77	23.81
1795	AMEX	HYEM	Fri, Jul 19, 2019	23.82	23.94	23.75	23.84
1794	AMEX	HYEM	Thu, Jul 18, 2019	23.83	23.90	23.82	23.85
1793	AMEX	HYEM	Wed, Jul 17, 2019	23.80	23.90	23.75	23.85
1792	AMEX	HYEM	Tue, Jul 16, 2019	23.82	23.91	23.77	23.82
1791	AMEX	HYEM	Mon, Jul 15, 2019	23.81	23.88	23.80	23.87
1790	AMEX	HYEM	Fri, Jul 12, 2019	23.88	23.90	23.75	23.90
1789	AMEX	HYEM	Thu, Jul 11, 2019	23.87	23.88	23.78	23.87
1788	AMEX	HYEM	Wed, Jul 10, 2019	23.81	23.90	23.78	23.85
1787	AMEX	HYEM	Tue, Jul 9, 2019	23.81	23.86	23.76	23.81
1786	AMEX	HYEM	Mon, Jul 8, 2019	23.84	23.87	23.77	23.81
1785	AMEX	HYEM	Fri, Jul 5, 2019	23.88	23.96	23.79	23.85
1784	AMEX	HYEM	Wed, Jul 3, 2019	23.79	23.89	23.77	23.88
1783	AMEX	HYEM	Tue, Jul 2, 2019	23.82	23.90	23.74	23.84
1782	AMEX	HYEM	Mon, Jul 1, 2019	23.88	23.95	23.72	23.84
1781	AMEX	HYEM	Fri, Jun 28, 2019	23.82	23.90	23.80	23.88
1780	AMEX	HYEM	Thu, Jun 27, 2019	23.69	23.82	23.69	23.80
1779	AMEX	HYEM	Wed, Jun 26, 2019	23.70	23.75	23.67	23.74
1778	AMEX	HYEM	Tue, Jun 25, 2019	23.71	23.74	23.64	23.67
1777	AMEX	HYEM	Mon, Jun 24, 2019	23.71	23.75	23.67	23.75
1776	AMEX	HYEM	Fri, Jun 21, 2019	23.73	23.73	23.57	23.69
1775	AMEX	HYEM	Thu, Jun 20, 2019	23.64	23.75	23.35	23.71
1774	AMEX	HYEM	Wed, Jun 19, 2019	23.48	23.71	23.43	23.69
1773	AMEX	HYEM	Tue, Jun 18, 2019	23.54	23.66	23.52	23.57
1772	AMEX	HYEM	Mon, Jun 17, 2019	23.47	23.52	23.39	23.51
1771	AMEX	HYEM	Fri, Jun 14, 2019	23.47	23.50	23.43	23.46
1770	AMEX	HYEM	Thu, Jun 13, 2019	23.45	23.50	23.40	23.50
1769	AMEX	HYEM	Wed, Jun 12, 2019	23.38	23.49	23.33	23.45
1768	AMEX	HYEM	Tue, Jun 11, 2019	23.40	23.40	23.27	23.40
1767	AMEX	HYEM	Mon, Jun 10, 2019	23.35	23.40	23.27	23.39
1766	AMEX	HYEM	Fri, Jun 7, 2019	23.23	23.40	23.23	23.28
1765	AMEX	HYEM	Thu, Jun 6, 2019	23.21	23.30	23.18	23.29
1764	AMEX	HYEM	Wed, Jun 5, 2019	23.25	23.31	23.13	23.20
1763	AMEX	HYEM	Tue, Jun 4, 2019	23.17	23.28	23.07	23.28
1762	AMEX	HYEM	Mon, Jun 3, 2019	23.23	23.33	23.15	23.22
1761	AMEX	HYEM	Fri, May 31, 2019	23.30	23.37	23.21	23.23
1760	AMEX	HYEM	Thu, May 30, 2019	23.25	23.34	23.21	23.31
1759	AMEX	HYEM	Wed, May 29, 2019	23.28	23.31	23.13	23.30
1758	AMEX	HYEM	Tue, May 28, 2019	23.30	23.31	23.23	23.30
1757	AMEX	HYEM	Fri, May 24, 2019	23.24	23.31	23.16	23.30
1756	AMEX	HYEM	Thu, May 23, 2019	23.31	23.32	23.14	23.25
1755	AMEX	HYEM	Wed, May 22, 2019	23.35	23.36	23.25	23.31
1754	AMEX	HYEM	Tue, May 21, 2019	23.24	23.34	23.24	23.34
1753	AMEX	HYEM	Mon, May 20, 2019	23.24	23.30	23.19	23.30
1752	AMEX	HYEM	Fri, May 17, 2019	23.33	23.37	23.23	23.33
1751	AMEX	HYEM	Thu, May 16, 2019	23.30	23.36	23.30	23.35
1750	AMEX	HYEM	Wed, May 15, 2019	23.25	23.35	23.24	23.35
1749	AMEX	HYEM	Tue, May 14, 2019	23.17	23.31	23.07	23.28
1748	AMEX	HYEM	Mon, May 13, 2019	23.12	23.20	23.06	23.17
1747	AMEX	HYEM	Fri, May 10, 2019	23.16	23.25	23.15	23.23
1746	AMEX	HYEM	Thu, May 9, 2019	23.14	23.26	23.14	23.25
1745	AMEX	HYEM	Wed, May 8, 2019	23.27	23.27	23.16	23.26
1744	AMEX	HYEM	Tue, May 7, 2019	23.33	23.33	23.20	23.24
1743	AMEX	HYEM	Mon, May 6, 2019	23.31	23.36	23.24	23.35
1742	AMEX	HYEM	Fri, May 3, 2019	23.37	23.40	23.30	23.38
1741	AMEX	HYEM	Thu, May 2, 2019	23.51	23.51	23.29	23.37
1740	AMEX	HYEM	Wed, May 1, 2019	23.29	23.46	23.26	23.37
1739	AMEX	HYEM	Tue, Apr 30, 2019	23.35	23.43	23.26	23.31
1738	AMEX	HYEM	Mon, Apr 29, 2019	23.35	23.37	23.27	23.36
1737	AMEX	HYEM	Fri, Apr 26, 2019	23.29	23.38	23.29	23.35
1736	AMEX	HYEM	Thu, Apr 25, 2019	23.36	23.36	23.26	23.36
1735	AMEX	HYEM	Wed, Apr 24, 2019	23.37	23.38	23.29	23.36
1734	AMEX	HYEM	Tue, Apr 23, 2019	23.34	23.41	23.28	23.36
1733	AMEX	HYEM	Mon, Apr 22, 2019	23.30	23.36	23.25	23.33
1732	AMEX	HYEM	Thu, Apr 18, 2019	23.36	23.39	23.36	23.37
1731	AMEX	HYEM	Wed, Apr 17, 2019	23.32	23.38	23.31	23.36
1730	AMEX	HYEM	Tue, Apr 16, 2019	23.38	23.38	23.30	23.38
1729	AMEX	HYEM	Mon, Apr 15, 2019	23.34	23.36	23.24	23.36
1728	AMEX	HYEM	Fri, Apr 12, 2019	23.37	23.38	23.34	23.36
1727	AMEX	HYEM	Thu, Apr 11, 2019	23.35	23.39	23.31	23.37
1726	AMEX	HYEM	Wed, Apr 10, 2019	23.40	23.43	23.32	23.41
1725	AMEX	HYEM	Tue, Apr 9, 2019	23.32	23.44	23.32	23.41
1724	AMEX	HYEM	Mon, Apr 8, 2019	23.37	23.38	23.32	23.34
1723	AMEX	HYEM	Fri, Apr 5, 2019	23.40	23.40	23.35	23.38
1722	AMEX	HYEM	Thu, Apr 4, 2019	23.33	23.44	23.33	23.37
1721	AMEX	HYEM	Wed, Apr 3, 2019	23.42	23.42	23.29	23.29
1720	AMEX	HYEM	Tue, Apr 2, 2019	23.34	23.39	23.19	23.39
1719	AMEX	HYEM	Mon, Apr 1, 2019	23.29	23.34	23.12	23.32
1718	AMEX	HYEM	Fri, Mar 29, 2019	23.33	23.41	23.30	23.25
1717	AMEX	HYEM	Thu, Mar 28, 2019	23.36	23.36	23.21	23.25
1716	AMEX	HYEM	Wed, Mar 27, 2019	23.36	23.43	23.31	23.40
1715	AMEX	HYEM	Tue, Mar 26, 2019	23.44	23.48	23.40	23.44
1714	AMEX	HYEM	Mon, Mar 25, 2019	23.37	23.43	23.34	23.41
1713	AMEX	HYEM	Fri, Mar 22, 2019	23.52	23.52	23.44	23.51
1712	AMEX	HYEM	Thu, Mar 21, 2019	23.39	23.62	23.39	23.59
1711	AMEX	HYEM	Wed, Mar 20, 2019	23.44	23.58	23.36	23.58
1710	AMEX	HYEM	Tue, Mar 19, 2019	23.46	23.47	23.36	23.47
1709	AMEX	HYEM	Mon, Mar 18, 2019	23.39	23.42	23.37	23.37
1708	AMEX	HYEM	Fri, Mar 15, 2019	23.28	23.40	23.28	23.38
1707	AMEX	HYEM	Thu, Mar 14, 2019	23.25	23.36	23.25	23.34
1706	AMEX	HYEM	Wed, Mar 13, 2019	23.25	23.32	23.16	23.31
1705	AMEX	HYEM	Tue, Mar 12, 2019	23.12	23.24	23.12	23.24
1704	AMEX	HYEM	Mon, Mar 11, 2019	23.09	23.18	23.04	23.08
1703	AMEX	HYEM	Fri, Mar 8, 2019	23.02	23.11	22.96	23.05
1702	AMEX	HYEM	Thu, Mar 7, 2019	23.21	23.21	22.98	23.01
1701	AMEX	HYEM	Wed, Mar 6, 2019	23.27	23.27	23.15	23.22
1700	AMEX	HYEM	Tue, Mar 5, 2019	23.20	23.24	23.17	23.24
1699	AMEX	HYEM	Mon, Mar 4, 2019	23.13	23.24	23.11	23.19
1698	AMEX	HYEM	Fri, Mar 1, 2019	23.27	23.28	23.06	23.13
1697	AMEX	HYEM	Thu, Feb 28, 2019	23.37	23.38	23.25	23.14
1696	AMEX	HYEM	Wed, Feb 27, 2019	23.38	23.40	23.27	23.28
1695	AMEX	HYEM	Tue, Feb 26, 2019	23.26	23.40	23.25	23.28
1694	AMEX	HYEM	Mon, Feb 25, 2019	23.32	23.48	23.21	23.34
1693	AMEX	HYEM	Fri, Feb 22, 2019	23.28	23.30	23.21	23.27
1692	AMEX	HYEM	Thu, Feb 21, 2019	23.25	23.29	23.18	23.23
1691	AMEX	HYEM	Wed, Feb 20, 2019	23.22	23.26	23.19	23.20
1690	AMEX	HYEM	Tue, Feb 19, 2019	23.20	23.28	23.19	23.19
1689	AMEX	HYEM	Fri, Feb 15, 2019	23.10	23.22	23.10	23.16
1688	AMEX	HYEM	Thu, Feb 14, 2019	23.11	23.18	23.10	23.11
1687	AMEX	HYEM	Wed, Feb 13, 2019	23.12	23.21	23.09	23.12
1686	AMEX	HYEM	Tue, Feb 12, 2019	23.10	23.20	23.08	23.12
1685	AMEX	HYEM	Mon, Feb 11, 2019	23.18	23.18	23.06	23.10
1684	AMEX	HYEM	Fri, Feb 8, 2019	23.14	23.28	23.09	23.09
1683	AMEX	HYEM	Thu, Feb 7, 2019	23.21	23.21	23.00	23.12
1682	AMEX	HYEM	Wed, Feb 6, 2019	23.08	23.23	23.08	23.15
1681	AMEX	HYEM	Tue, Feb 5, 2019	23.05	23.21	23.05	23.20
1680	AMEX	HYEM	Mon, Feb 4, 2019	23.05	23.15	23.05	23.09
1679	AMEX	HYEM	Fri, Feb 1, 2019	23.16	23.16	23.04	23.12
1678	AMEX	HYEM	Thu, Jan 31, 2019	23.20	23.27	23.12	23.13
1677	AMEX	HYEM	Wed, Jan 30, 2019	23.02	23.14	22.99	23.11
1676	AMEX	HYEM	Tue, Jan 29, 2019	23.06	23.14	22.99	22.99
1675	AMEX	HYEM	Mon, Jan 28, 2019	23.06	23.06	22.98	23.02
1674	AMEX	HYEM	Fri, Jan 25, 2019	22.99	23.10	22.96	22.96
1673	AMEX	HYEM	Thu, Jan 24, 2019	23.04	23.05	22.93	23.00
1672	AMEX	HYEM	Wed, Jan 23, 2019	22.84	22.99	22.83	22.92
1671	AMEX	HYEM	Tue, Jan 22, 2019	22.94	22.96	22.83	22.83
1670	AMEX	HYEM	Fri, Jan 18, 2019	22.77	22.94	22.77	22.94
1669	AMEX	HYEM	Thu, Jan 17, 2019	22.68	22.80	22.68	22.69
1668	AMEX	HYEM	Wed, Jan 16, 2019	22.80	22.83	22.62	22.68
1667	AMEX	HYEM	Tue, Jan 15, 2019	22.65	22.76	22.65	22.75
1666	AMEX	HYEM	Mon, Jan 14, 2019	22.66	22.70	22.61	22.61
1665	AMEX	HYEM	Fri, Jan 11, 2019	22.62	22.68	22.58	22.66
1664	AMEX	HYEM	Thu, Jan 10, 2019	22.65	22.72	22.62	22.63
1663	AMEX	HYEM	Wed, Jan 9, 2019	22.52	22.70	22.52	22.64
1662	AMEX	HYEM	Tue, Jan 8, 2019	22.55	22.61	22.50	22.55
1661	AMEX	HYEM	Mon, Jan 7, 2019	22.50	22.59	22.50	22.59
1660	AMEX	HYEM	Fri, Jan 4, 2019	22.36	22.52	22.36	22.46
1659	AMEX	HYEM	Thu, Jan 3, 2019	22.27	22.40	22.27	22.34
1658	AMEX	HYEM	Wed, Jan 2, 2019	21.99	22.39	21.99	22.33
1657	AMEX	HYEM	Mon, Dec 31, 2018	22.34	22.38	22.28	22.38
1656	AMEX	HYEM	Fri, Dec 28, 2018	22.23	22.34	22.23	22.23
1655	AMEX	HYEM	Thu, Dec 27, 2018	22.24	22.28	22.16	22.28
1654	AMEX	HYEM	Wed, Dec 26, 2018	22.33	22.36	22.25	22.20
1653	AMEX	HYEM	Mon, Dec 24, 2018	22.35	22.35	22.25	22.25
1652	AMEX	HYEM	Fri, Dec 21, 2018	22.39	22.39	22.24	22.29
1651	AMEX	HYEM	Thu, Dec 20, 2018	22.46	22.46	22.30	22.34
1650	AMEX	HYEM	Wed, Dec 19, 2018	22.41	22.62	22.36	22.41
1649	AMEX	HYEM	Tue, Dec 18, 2018	22.37	22.45	22.34	22.35
1648	AMEX	HYEM	Mon, Dec 17, 2018	22.37	22.43	22.32	22.32
1647	AMEX	HYEM	Fri, Dec 14, 2018	22.42	22.44	22.32	22.33
1646	AMEX	HYEM	Thu, Dec 13, 2018	22.44	22.44	22.31	22.40
1645	AMEX	HYEM	Wed, Dec 12, 2018	22.37	22.48	22.34	22.34
1644	AMEX	HYEM	Tue, Dec 11, 2018	22.42	22.46	22.33	22.41
1643	AMEX	HYEM	Mon, Dec 10, 2018	22.38	22.39	22.27	22.36
1642	AMEX	HYEM	Fri, Dec 7, 2018	22.43	22.47	22.31	22.35
1641	AMEX	HYEM	Thu, Dec 6, 2018	22.33	22.44	22.24	22.42
1640	AMEX	HYEM	Tue, Dec 4, 2018	22.50	22.53	22.31	22.35
1639	AMEX	HYEM	Mon, Dec 3, 2018	22.49	22.52	22.33	22.45
1638	AMEX	HYEM	Fri, Nov 30, 2018	22.48	22.51	22.40	22.51
1637	AMEX	HYEM	Thu, Nov 29, 2018	22.47	22.53	22.42	22.46
1636	AMEX	HYEM	Wed, Nov 28, 2018	22.33	22.51	22.33	22.51
1635	AMEX	HYEM	Tue, Nov 27, 2018	22.37	22.43	22.25	22.33
1634	AMEX	HYEM	Mon, Nov 26, 2018	22.45	22.48	22.40	22.48
1633	AMEX	HYEM	Fri, Nov 23, 2018	22.50	22.50	22.37	22.37
1632	AMEX	HYEM	Wed, Nov 21, 2018	22.49	22.54	22.45	22.51
1631	AMEX	HYEM	Tue, Nov 20, 2018	22.50	22.54	22.44	22.51
1630	AMEX	HYEM	Mon, Nov 19, 2018	22.59	22.60	22.53	22.56
1629	AMEX	HYEM	Fri, Nov 16, 2018	22.64	22.67	22.55	22.66
1628	AMEX	HYEM	Thu, Nov 15, 2018	22.65	22.69	22.57	22.62
1627	AMEX	HYEM	Wed, Nov 14, 2018	22.71	22.72	22.64	22.64
1626	AMEX	HYEM	Tue, Nov 13, 2018	22.70	22.75	22.65	22.70
1625	AMEX	HYEM	Mon, Nov 12, 2018	22.70	22.76	22.69	22.75
1624	AMEX	HYEM	Fri, Nov 9, 2018	22.77	22.79	22.69	22.77
1623	AMEX	HYEM	Thu, Nov 8, 2018	22.73	22.80	22.65	22.71
1622	AMEX	HYEM	Wed, Nov 7, 2018	22.70	22.83	22.65	22.78
1621	AMEX	HYEM	Tue, Nov 6, 2018	22.66	22.73	22.63	22.65
1620	AMEX	HYEM	Mon, Nov 5, 2018	22.69	22.78	22.59	22.68
1619	AMEX	HYEM	Fri, Nov 2, 2018	22.77	22.80	22.62	22.66
1618	AMEX	HYEM	Thu, Nov 1, 2018	22.56	22.83	22.56	22.76
1617	AMEX	HYEM	Wed, Oct 31, 2018	22.72	22.77	22.66	22.66
1616	AMEX	HYEM	Tue, Oct 30, 2018	22.67	22.75	22.64	22.71
1615	AMEX	HYEM	Mon, Oct 29, 2018	22.63	22.78	22.61	22.78
1614	AMEX	HYEM	Fri, Oct 26, 2018	22.66	22.70	22.60	22.60
1613	AMEX	HYEM	Thu, Oct 25, 2018	22.64	22.69	22.62	22.65
1612	AMEX	HYEM	Wed, Oct 24, 2018	22.72	22.75	22.63	22.63
1611	AMEX	HYEM	Tue, Oct 23, 2018	22.68	22.73	22.61	22.73
1610	AMEX	HYEM	Mon, Oct 22, 2018	22.79	22.79	22.67	22.71
1609	AMEX	HYEM	Fri, Oct 19, 2018	22.69	22.77	22.67	22.71
1608	AMEX	HYEM	Thu, Oct 18, 2018	22.78	22.79	22.67	22.72
1607	AMEX	HYEM	Wed, Oct 17, 2018	22.74	22.78	22.72	22.76
1606	AMEX	HYEM	Tue, Oct 16, 2018	22.76	22.78	22.72	22.78
1605	AMEX	HYEM	Mon, Oct 15, 2018	22.67	22.75	22.60	22.68
1604	AMEX	HYEM	Fri, Oct 12, 2018	22.70	22.77	22.62	22.67
1603	AMEX	HYEM	Thu, Oct 11, 2018	22.65	22.73	22.59	22.66
1602	AMEX	HYEM	Wed, Oct 10, 2018	22.68	22.74	22.60	22.62
1601	AMEX	HYEM	Tue, Oct 9, 2018	22.67	22.71	22.63	22.71
1600	AMEX	HYEM	Mon, Oct 8, 2018	22.67	22.76	22.54	22.68
1599	AMEX	HYEM	Fri, Oct 5, 2018	22.70	22.74	22.62	22.71
1598	AMEX	HYEM	Thu, Oct 4, 2018	22.75	22.81	22.64	22.72
1597	AMEX	HYEM	Wed, Oct 3, 2018	22.78	22.84	22.78	22.82
1596	AMEX	HYEM	Tue, Oct 2, 2018	22.63	22.81	22.63	22.79
1595	AMEX	HYEM	Mon, Oct 1, 2018	22.75	22.85	22.72	22.73
1594	AMEX	HYEM	Fri, Sep 28, 2018	22.88	22.91	22.80	22.78
1593	AMEX	HYEM	Thu, Sep 27, 2018	22.82	22.90	22.82	22.89
1592	AMEX	HYEM	Wed, Sep 26, 2018	22.80	22.85	22.76	22.85
1591	AMEX	HYEM	Tue, Sep 25, 2018	22.73	22.79	22.70	22.75
1590	AMEX	HYEM	Mon, Sep 24, 2018	22.67	22.79	22.67	22.79
1589	AMEX	HYEM	Fri, Sep 21, 2018	22.68	22.76	22.60	22.71
1588	AMEX	HYEM	Thu, Sep 20, 2018	22.62	22.71	22.58	22.71
1587	AMEX	HYEM	Wed, Sep 19, 2018	22.50	22.62	22.45	22.52
1586	AMEX	HYEM	Tue, Sep 18, 2018	22.47	22.56	22.41	22.43
1585	AMEX	HYEM	Mon, Sep 17, 2018	22.45	22.55	22.42	22.49
1584	AMEX	HYEM	Fri, Sep 14, 2018	22.46	22.51	22.39	22.49
1583	AMEX	HYEM	Thu, Sep 13, 2018	22.37	22.43	22.32	22.37
1582	AMEX	HYEM	Wed, Sep 12, 2018	22.26	22.35	22.26	22.26
1581	AMEX	HYEM	Tue, Sep 11, 2018	22.19	22.28	22.16	22.24
1580	AMEX	HYEM	Mon, Sep 10, 2018	22.24	22.25	22.08	22.22
1579	AMEX	HYEM	Fri, Sep 7, 2018	22.17	22.30	22.16	22.20
1578	AMEX	HYEM	Thu, Sep 6, 2018	22.16	22.26	22.13	22.25
1577	AMEX	HYEM	Wed, Sep 5, 2018	22.09	22.14	21.99	22.05
1576	AMEX	HYEM	Tue, Sep 4, 2018	22.00	22.20	22.00	22.13
1575	AMEX	HYEM	Fri, Aug 31, 2018	22.22	22.38	22.20	22.16
1574	AMEX	HYEM	Thu, Aug 30, 2018	22.29	22.38	22.18	22.24
1573	AMEX	HYEM	Wed, Aug 29, 2018	22.39	22.47	22.33	22.42
1572	AMEX	HYEM	Tue, Aug 28, 2018	22.47	22.49	22.38	22.44
1571	AMEX	HYEM	Mon, Aug 27, 2018	22.48	22.49	22.44	22.47
1570	AMEX	HYEM	Fri, Aug 24, 2018	22.36	22.49	22.35	22.43
1569	AMEX	HYEM	Thu, Aug 23, 2018	22.43	22.50	22.34	22.37
1568	AMEX	HYEM	Wed, Aug 22, 2018	22.39	22.50	22.38	22.45
1567	AMEX	HYEM	Tue, Aug 21, 2018	22.55	22.55	22.39	22.39
1566	AMEX	HYEM	Mon, Aug 20, 2018	22.41	22.48	22.30	22.48
1565	AMEX	HYEM	Fri, Aug 17, 2018	22.31	22.43	22.28	22.39
1564	AMEX	HYEM	Thu, Aug 16, 2018	22.26	22.37	22.25	22.27
1563	AMEX	HYEM	Wed, Aug 15, 2018	22.20	22.30	22.08	22.21
1562	AMEX	HYEM	Tue, Aug 14, 2018	22.23	22.40	22.18	22.32
1561	AMEX	HYEM	Mon, Aug 13, 2018	22.42	22.42	22.09	22.18
1560	AMEX	HYEM	Fri, Aug 10, 2018	22.64	22.64	22.42	22.43
1559	AMEX	HYEM	Thu, Aug 9, 2018	22.77	22.79	22.72	22.72
1558	AMEX	HYEM	Wed, Aug 8, 2018	22.81	22.84	22.76	22.81
1557	AMEX	HYEM	Tue, Aug 7, 2018	22.76	22.85	22.73	22.84
1556	AMEX	HYEM	Mon, Aug 6, 2018	22.87	22.91	22.73	22.83
1555	AMEX	HYEM	Fri, Aug 3, 2018	22.97	22.97	22.87	22.89
1554	AMEX	HYEM	Thu, Aug 2, 2018	22.94	22.96	22.87	22.91
1553	AMEX	HYEM	Wed, Aug 1, 2018	22.95	23.02	22.93	22.98
1552	AMEX	HYEM	Tue, Jul 31, 2018	23.16	23.21	23.11	23.02
1551	AMEX	HYEM	Mon, Jul 30, 2018	23.12	23.17	23.06	23.09
1550	AMEX	HYEM	Fri, Jul 27, 2018	23.05	23.15	23.00	23.08
1549	AMEX	HYEM	Thu, Jul 26, 2018	23.05	23.14	23.00	23.09
1548	AMEX	HYEM	Wed, Jul 25, 2018	22.98	23.08	22.95	23.08
1547	AMEX	HYEM	Tue, Jul 24, 2018	22.94	23.00	22.89	22.97
1546	AMEX	HYEM	Mon, Jul 23, 2018	22.96	22.99	22.94	22.95
1545	AMEX	HYEM	Fri, Jul 20, 2018	22.96	22.97	22.90	22.95
1544	AMEX	HYEM	Thu, Jul 19, 2018	22.88	22.96	22.88	22.91
1543	AMEX	HYEM	Wed, Jul 18, 2018	22.85	22.92	22.85	22.89
1542	AMEX	HYEM	Tue, Jul 17, 2018	22.88	22.89	22.80	22.84
1541	AMEX	HYEM	Mon, Jul 16, 2018	22.89	22.95	22.83	22.88
1540	AMEX	HYEM	Fri, Jul 13, 2018	22.85	22.93	22.83	22.88
1539	AMEX	HYEM	Thu, Jul 12, 2018	22.75	22.85	22.75	22.83
1538	AMEX	HYEM	Wed, Jul 11, 2018	22.75	22.83	22.75	22.79
1537	AMEX	HYEM	Tue, Jul 10, 2018	22.80	22.87	22.80	22.84
1536	AMEX	HYEM	Mon, Jul 9, 2018	22.79	22.85	22.79	22.82
1535	AMEX	HYEM	Fri, Jul 6, 2018	22.74	22.82	22.68	22.75
1534	AMEX	HYEM	Thu, Jul 5, 2018	22.77	22.82	22.75	22.80
1533	AMEX	HYEM	Tue, Jul 3, 2018	22.75	22.80	22.75	22.78
1532	AMEX	HYEM	Mon, Jul 2, 2018	22.81	22.81	22.71	22.73
1531	AMEX	HYEM	Fri, Jun 29, 2018	22.91	22.96	22.88	22.93
1530	AMEX	HYEM	Thu, Jun 28, 2018	22.88	22.90	22.81	22.89
1529	AMEX	HYEM	Wed, Jun 27, 2018	22.96	22.97	22.86	22.87
1528	AMEX	HYEM	Tue, Jun 26, 2018	22.97	22.98	22.86	22.92
1527	AMEX	HYEM	Mon, Jun 25, 2018	22.99	23.04	22.94	22.97
1526	AMEX	HYEM	Fri, Jun 22, 2018	22.97	23.04	22.97	22.99
1525	AMEX	HYEM	Thu, Jun 21, 2018	22.95	22.99	22.89	22.96
1524	AMEX	HYEM	Wed, Jun 20, 2018	22.93	22.94	22.89	22.94
1523	AMEX	HYEM	Tue, Jun 19, 2018	22.80	22.88	22.77	22.88
1522	AMEX	HYEM	Mon, Jun 18, 2018	22.91	22.91	22.79	22.85
1521	AMEX	HYEM	Fri, Jun 15, 2018	22.95	23.00	22.74	22.95
1520	AMEX	HYEM	Thu, Jun 14, 2018	23.01	23.03	22.91	22.91
1519	AMEX	HYEM	Wed, Jun 13, 2018	23.02	23.07	22.95	22.99
1518	AMEX	HYEM	Tue, Jun 12, 2018	23.06	23.09	23.02	23.03
1517	AMEX	HYEM	Mon, Jun 11, 2018	23.07	23.10	23.05	23.09
1516	AMEX	HYEM	Fri, Jun 8, 2018	23.06	23.13	23.06	23.10
1515	AMEX	HYEM	Thu, Jun 7, 2018	23.14	23.14	23.05	23.06
1514	AMEX	HYEM	Wed, Jun 6, 2018	23.09	23.13	23.08	23.12
1513	AMEX	HYEM	Tue, Jun 5, 2018	23.09	23.16	23.08	23.14
1512	AMEX	HYEM	Mon, Jun 4, 2018	23.08	23.14	23.04	23.06
1511	AMEX	HYEM	Fri, Jun 1, 2018	23.11	23.13	23.03	23.08
1510	AMEX	HYEM	Thu, May 31, 2018	23.30	23.36	23.21	23.10
1509	AMEX	HYEM	Wed, May 30, 2018	23.31	23.36	23.29	23.29
1508	AMEX	HYEM	Tue, May 29, 2018	23.38	23.38	23.18	23.27
1507	AMEX	HYEM	Fri, May 25, 2018	23.38	23.42	23.29	23.35
1506	AMEX	HYEM	Thu, May 24, 2018	23.35	23.37	23.26	23.31
1505	AMEX	HYEM	Wed, May 23, 2018	23.35	23.37	23.30	23.34
1504	AMEX	HYEM	Tue, May 22, 2018	23.30	23.37	23.30	23.32
1503	AMEX	HYEM	Mon, May 21, 2018	23.21	23.29	23.21	23.26
1502	AMEX	HYEM	Fri, May 18, 2018	23.27	23.30	23.21	23.26
1501	AMEX	HYEM	Thu, May 17, 2018	23.39	23.39	23.24	23.27
1500	AMEX	HYEM	Wed, May 16, 2018	23.36	23.41	23.34	23.35
1499	AMEX	HYEM	Tue, May 15, 2018	23.32	23.38	23.26	23.31
1498	AMEX	HYEM	Mon, May 14, 2018	23.50	23.50	23.37	23.38
1497	AMEX	HYEM	Fri, May 11, 2018	23.44	23.50	23.38	23.48
1496	AMEX	HYEM	Thu, May 10, 2018	23.35	23.43	23.34	23.37
1495	AMEX	HYEM	Wed, May 9, 2018	23.27	23.31	23.19	23.20
1494	AMEX	HYEM	Tue, May 8, 2018	23.35	23.44	23.26	23.30
1493	AMEX	HYEM	Mon, May 7, 2018	23.45	23.46	23.33	23.34
1492	AMEX	HYEM	Fri, May 4, 2018	23.46	23.47	23.40	23.46
1491	AMEX	HYEM	Thu, May 3, 2018	23.58	23.58	23.46	23.47
1490	AMEX	HYEM	Wed, May 2, 2018	23.59	23.65	23.49	23.50
1489	AMEX	HYEM	Tue, May 1, 2018	23.62	23.69	23.56	23.62
1488	AMEX	HYEM	Mon, Apr 30, 2018	23.79	23.79	23.70	23.60
1487	AMEX	HYEM	Fri, Apr 27, 2018	23.82	23.82	23.69	23.74
1486	AMEX	HYEM	Thu, Apr 26, 2018	23.79	23.84	23.75	23.77
1485	AMEX	HYEM	Wed, Apr 25, 2018	23.85	23.86	23.72	23.77
1484	AMEX	HYEM	Tue, Apr 24, 2018	23.88	23.91	23.80	23.86
1483	AMEX	HYEM	Mon, Apr 23, 2018	23.81	23.84	23.76	23.79
1482	AMEX	HYEM	Fri, Apr 20, 2018	23.92	23.96	23.80	23.83
1481	AMEX	HYEM	Thu, Apr 19, 2018	23.90	23.94	23.84	23.90
1480	AMEX	HYEM	Wed, Apr 18, 2018	23.95	23.97	23.89	23.91
1479	AMEX	HYEM	Tue, Apr 17, 2018	23.93	23.99	23.90	23.93
1478	AMEX	HYEM	Mon, Apr 16, 2018	24.00	24.00	23.77	23.91
1477	AMEX	HYEM	Fri, Apr 13, 2018	23.93	23.98	23.88	23.98
1476	AMEX	HYEM	Thu, Apr 12, 2018	23.93	23.99	23.90	23.96
1475	AMEX	HYEM	Wed, Apr 11, 2018	23.96	23.99	23.91	23.97
1474	AMEX	HYEM	Tue, Apr 10, 2018	23.91	23.95	23.86	23.93
1473	AMEX	HYEM	Mon, Apr 9, 2018	23.99	23.99	23.90	23.94
1472	AMEX	HYEM	Fri, Apr 6, 2018	24.03	24.07	23.95	23.96
1471	AMEX	HYEM	Thu, Apr 5, 2018	24.04	24.06	23.96	24.00
1470	AMEX	HYEM	Wed, Apr 4, 2018	23.98	24.02	23.94	23.98
1469	AMEX	HYEM	Tue, Apr 3, 2018	23.93	24.00	23.91	24.00
1468	AMEX	HYEM	Mon, Apr 2, 2018	23.99	23.99	23.87	23.92
1467	AMEX	HYEM	Thu, Mar 29, 2018	24.01	24.10	23.97	24.04
1466	AMEX	HYEM	Wed, Mar 28, 2018	24.01	24.09	23.97	24.04
1465	AMEX	HYEM	Tue, Mar 27, 2018	24.07	24.11	24.00	24.01
1464	AMEX	HYEM	Mon, Mar 26, 2018	24.00	24.06	23.94	24.05
1463	AMEX	HYEM	Fri, Mar 23, 2018	24.03	24.07	23.94	23.94
1462	AMEX	HYEM	Thu, Mar 22, 2018	24.11	24.11	24.01	24.07
1461	AMEX	HYEM	Wed, Mar 21, 2018	24.12	24.14	24.05	24.12
1460	AMEX	HYEM	Tue, Mar 20, 2018	24.08	24.08	24.05	24.08
1459	AMEX	HYEM	Mon, Mar 19, 2018	24.11	24.14	24.05	24.10
1458	AMEX	HYEM	Fri, Mar 16, 2018	24.23	24.23	24.09	24.20
1457	AMEX	HYEM	Thu, Mar 15, 2018	24.25	24.25	24.16	24.22
1456	AMEX	HYEM	Wed, Mar 14, 2018	24.28	24.28	24.15	24.21
1455	AMEX	HYEM	Tue, Mar 13, 2018	24.29	24.31	24.19	24.21
1454	AMEX	HYEM	Mon, Mar 12, 2018	24.29	24.29	24.23	24.25
1453	AMEX	HYEM	Fri, Mar 9, 2018	24.25	24.29	24.20	24.29
1452	AMEX	HYEM	Thu, Mar 8, 2018	24.26	24.34	24.19	24.23
1451	AMEX	HYEM	Wed, Mar 7, 2018	24.23	24.25	24.16	24.21
1450	AMEX	HYEM	Tue, Mar 6, 2018	24.26	24.26	24.16	24.21
1449	AMEX	HYEM	Mon, Mar 5, 2018	24.13	24.27	24.12	24.25
1448	AMEX	HYEM	Fri, Mar 2, 2018	24.19	24.22	24.10	24.22
1447	AMEX	HYEM	Thu, Mar 1, 2018	24.27	24.29	24.12	24.21
1446	AMEX	HYEM	Wed, Feb 28, 2018	24.28	24.40	24.17	24.22
1445	AMEX	HYEM	Tue, Feb 27, 2018	24.26	24.31	24.15	24.30
1444	AMEX	HYEM	Mon, Feb 26, 2018	24.18	24.30	24.17	24.27
1443	AMEX	HYEM	Fri, Feb 23, 2018	24.15	24.28	24.12	24.27
1442	AMEX	HYEM	Thu, Feb 22, 2018	24.20	24.25	24.08	24.17
1441	AMEX	HYEM	Wed, Feb 21, 2018	24.21	24.35	24.06	24.10
1440	AMEX	HYEM	Tue, Feb 20, 2018	24.29	24.32	24.21	24.24
1439	AMEX	HYEM	Fri, Feb 16, 2018	24.35	24.38	24.24	24.31
1438	AMEX	HYEM	Thu, Feb 15, 2018	24.21	24.36	24.17	24.25
1437	AMEX	HYEM	Wed, Feb 14, 2018	24.18	24.20	24.12	24.18
1436	AMEX	HYEM	Tue, Feb 13, 2018	24.20	24.25	24.15	24.22
1435	AMEX	HYEM	Mon, Feb 12, 2018	24.27	24.28	24.20	24.21
1434	AMEX	HYEM	Fri, Feb 9, 2018	24.27	24.27	24.12	24.19
1433	AMEX	HYEM	Thu, Feb 8, 2018	24.42	24.44	24.30	24.34
1432	AMEX	HYEM	Wed, Feb 7, 2018	24.40	24.44	24.22	24.44
1431	AMEX	HYEM	Tue, Feb 6, 2018	24.25	24.40	24.21	24.36
1430	AMEX	HYEM	Mon, Feb 5, 2018	24.43	24.43	24.25	24.25
1429	AMEX	HYEM	Fri, Feb 2, 2018	24.42	24.53	24.37	24.39
1428	AMEX	HYEM	Thu, Feb 1, 2018	24.53	24.55	24.45	24.53
1427	AMEX	HYEM	Wed, Jan 31, 2018	24.57	24.61	24.53	24.49
1426	AMEX	HYEM	Tue, Jan 30, 2018	24.56	24.59	24.52	24.58
1425	AMEX	HYEM	Mon, Jan 29, 2018	24.58	24.62	24.48	24.48
1424	AMEX	HYEM	Fri, Jan 26, 2018	24.56	24.63	24.54	24.57
1423	AMEX	HYEM	Thu, Jan 25, 2018	24.60	24.62	24.56	24.59
1422	AMEX	HYEM	Wed, Jan 24, 2018	24.59	24.61	24.50	24.57
1421	AMEX	HYEM	Tue, Jan 23, 2018	24.55	24.60	24.54	24.54
1420	AMEX	HYEM	Mon, Jan 22, 2018	24.52	24.58	24.48	24.58
1419	AMEX	HYEM	Fri, Jan 19, 2018	24.55	24.55	24.46	24.47
1418	AMEX	HYEM	Thu, Jan 18, 2018	24.61	24.61	24.52	24.53
1417	AMEX	HYEM	Wed, Jan 17, 2018	24.64	24.64	24.56	24.63
1416	AMEX	HYEM	Tue, Jan 16, 2018	24.63	24.68	24.57	24.58
1415	AMEX	HYEM	Fri, Jan 12, 2018	24.66	24.66	24.61	24.62
1414	AMEX	HYEM	Thu, Jan 11, 2018	24.61	24.65	24.61	24.64
1413	AMEX	HYEM	Wed, Jan 10, 2018	24.64	24.64	24.55	24.60
1412	AMEX	HYEM	Tue, Jan 9, 2018	24.66	24.66	24.58	24.59
1411	AMEX	HYEM	Mon, Jan 8, 2018	24.61	24.75	24.51	24.63
1410	AMEX	HYEM	Fri, Jan 5, 2018	24.64	24.64	24.59	24.61
1409	AMEX	HYEM	Thu, Jan 4, 2018	24.56	24.60	24.55	24.59
1408	AMEX	HYEM	Wed, Jan 3, 2018	24.53	24.57	24.51	24.53
1407	AMEX	HYEM	Tue, Jan 2, 2018	24.51	24.55	24.49	24.51
1406	AMEX	HYEM	Fri, Dec 29, 2017	24.51	24.54	24.48	24.48
1405	AMEX	HYEM	Thu, Dec 28, 2017	24.42	24.60	24.42	24.51
1404	AMEX	HYEM	Wed, Dec 27, 2017	24.42	24.53	24.42	24.49
1403	AMEX	HYEM	Tue, Dec 26, 2017	24.59	24.62	24.55	24.47
1402	AMEX	HYEM	Fri, Dec 22, 2017	24.57	24.60	24.50	24.59
1401	AMEX	HYEM	Thu, Dec 21, 2017	24.53	24.57	24.48	24.51
1400	AMEX	HYEM	Wed, Dec 20, 2017	24.59	24.59	24.48	24.52
1399	AMEX	HYEM	Tue, Dec 19, 2017	24.55	24.55	24.46	24.48
1398	AMEX	HYEM	Mon, Dec 18, 2017	24.58	24.58	24.48	24.49
1397	AMEX	HYEM	Fri, Dec 15, 2017	24.49	24.56	24.46	24.55
1396	AMEX	HYEM	Thu, Dec 14, 2017	24.47	24.53	24.46	24.47
1395	AMEX	HYEM	Wed, Dec 13, 2017	24.55	24.57	24.46	24.48
1394	AMEX	HYEM	Tue, Dec 12, 2017	24.55	24.55	24.46	24.47
1393	AMEX	HYEM	Mon, Dec 11, 2017	24.60	24.60	24.46	24.47
1392	AMEX	HYEM	Fri, Dec 8, 2017	24.59	24.59	24.47	24.56
1391	AMEX	HYEM	Thu, Dec 7, 2017	24.55	24.55	24.49	24.53
1390	AMEX	HYEM	Wed, Dec 6, 2017	24.48	24.52	24.42	24.52
1389	AMEX	HYEM	Tue, Dec 5, 2017	24.55	24.55	24.48	24.51
1388	AMEX	HYEM	Mon, Dec 4, 2017	24.48	24.50	24.42	24.43
1387	AMEX	HYEM	Fri, Dec 1, 2017	24.54	24.54	24.46	24.46
1386	AMEX	HYEM	Thu, Nov 30, 2017	24.66	24.67	24.49	24.37
1385	AMEX	HYEM	Wed, Nov 29, 2017	24.71	24.72	24.63	24.65
1384	AMEX	HYEM	Tue, Nov 28, 2017	24.70	24.73	24.67	24.69
1383	AMEX	HYEM	Mon, Nov 27, 2017	24.71	24.71	24.62	24.65
1382	AMEX	HYEM	Fri, Nov 24, 2017	24.60	24.74	24.60	24.65
1381	AMEX	HYEM	Wed, Nov 22, 2017	24.65	24.74	24.62	24.67
1380	AMEX	HYEM	Tue, Nov 21, 2017	24.59	24.74	24.59	24.65
1379	AMEX	HYEM	Mon, Nov 20, 2017	24.64	24.66	24.59	24.64
1378	AMEX	HYEM	Fri, Nov 17, 2017	24.66	24.66	24.59	24.65
1377	AMEX	HYEM	Thu, Nov 16, 2017	24.63	24.66	24.57	24.66
1376	AMEX	HYEM	Wed, Nov 15, 2017	24.51	24.56	24.50	24.52
1375	AMEX	HYEM	Tue, Nov 14, 2017	24.57	24.58	24.49	24.51
1374	AMEX	HYEM	Mon, Nov 13, 2017	24.59	24.59	24.54	24.59
1373	AMEX	HYEM	Fri, Nov 10, 2017	24.55	24.60	24.55	24.58
1372	AMEX	HYEM	Thu, Nov 9, 2017	24.51	24.58	24.49	24.55
1371	AMEX	HYEM	Wed, Nov 8, 2017	24.55	24.58	24.50	24.56
1370	AMEX	HYEM	Tue, Nov 7, 2017	24.61	24.67	24.55	24.56
1369	AMEX	HYEM	Mon, Nov 6, 2017	24.57	24.66	24.54	24.60
1368	AMEX	HYEM	Fri, Nov 3, 2017	24.62	24.71	24.49	24.61
1367	AMEX	HYEM	Thu, Nov 2, 2017	24.79	24.84	24.77	24.84
1366	AMEX	HYEM	Wed, Nov 1, 2017	24.81	24.81	24.74	24.78
1365	AMEX	HYEM	Tue, Oct 31, 2017	24.86	24.90	24.84	24.76
1364	AMEX	HYEM	Mon, Oct 30, 2017	24.86	24.89	24.80	24.84
1363	AMEX	HYEM	Fri, Oct 27, 2017	24.78	24.86	24.72	24.83
1362	AMEX	HYEM	Thu, Oct 26, 2017	24.81	24.84	24.73	24.78
1361	AMEX	HYEM	Wed, Oct 25, 2017	24.82	24.89	24.79	24.79
1360	AMEX	HYEM	Tue, Oct 24, 2017	24.79	24.86	24.78	24.86
1359	AMEX	HYEM	Mon, Oct 23, 2017	24.92	24.95	24.79	24.79
1358	AMEX	HYEM	Fri, Oct 20, 2017	24.87	24.91	24.85	24.88
1357	AMEX	HYEM	Thu, Oct 19, 2017	24.89	24.95	24.84	24.91
1356	AMEX	HYEM	Wed, Oct 18, 2017	24.80	24.90	24.80	24.86
1355	AMEX	HYEM	Tue, Oct 17, 2017	24.83	24.85	24.79	24.83
1354	AMEX	HYEM	Mon, Oct 16, 2017	24.82	24.84	24.75	24.79
1353	AMEX	HYEM	Fri, Oct 13, 2017	24.76	24.83	24.75	24.78
1352	AMEX	HYEM	Thu, Oct 12, 2017	24.85	24.86	24.74	24.79
1351	AMEX	HYEM	Wed, Oct 11, 2017	24.70	24.81	24.70	24.71
1350	AMEX	HYEM	Tue, Oct 10, 2017	24.77	24.77	24.66	24.67
1349	AMEX	HYEM	Mon, Oct 9, 2017	24.77	24.81	24.64	24.67
1348	AMEX	HYEM	Fri, Oct 6, 2017	24.78	24.85	24.65	24.80
1347	AMEX	HYEM	Thu, Oct 5, 2017	24.90	24.90	24.75	24.81
1346	AMEX	HYEM	Wed, Oct 4, 2017	24.86	24.88	24.77	24.81
1345	AMEX	HYEM	Tue, Oct 3, 2017	24.72	24.82	24.72	24.79
1344	AMEX	HYEM	Mon, Oct 2, 2017	24.73	24.77	24.72	24.74
1343	AMEX	HYEM	Fri, Sep 29, 2017	24.78	24.84	24.76	24.82
1342	AMEX	HYEM	Thu, Sep 28, 2017	24.74	24.82	24.73	24.76
1341	AMEX	HYEM	Wed, Sep 27, 2017	24.70	24.83	24.66	24.76
1340	AMEX	HYEM	Tue, Sep 26, 2017	24.81	24.85	24.80	24.83
1339	AMEX	HYEM	Mon, Sep 25, 2017	24.81	24.82	24.76	24.79
1338	AMEX	HYEM	Fri, Sep 22, 2017	24.84	24.85	24.82	24.82
1337	AMEX	HYEM	Thu, Sep 21, 2017	24.80	24.84	24.75	24.79
1336	AMEX	HYEM	Wed, Sep 20, 2017	24.81	24.86	24.70	24.77
1335	AMEX	HYEM	Tue, Sep 19, 2017	24.80	24.90	24.77	24.80
1334	AMEX	HYEM	Mon, Sep 18, 2017	24.78	24.80	24.76	24.80
1333	AMEX	HYEM	Fri, Sep 15, 2017	24.74	24.80	24.73	24.78
1332	AMEX	HYEM	Thu, Sep 14, 2017	24.76	24.80	24.74	24.76
1331	AMEX	HYEM	Wed, Sep 13, 2017	24.77	24.80	24.70	24.79
1330	AMEX	HYEM	Tue, Sep 12, 2017	24.79	24.79	24.73	24.78
1329	AMEX	HYEM	Mon, Sep 11, 2017	24.72	24.79	24.72	24.75
1328	AMEX	HYEM	Fri, Sep 8, 2017	24.77	24.90	24.70	24.74
1327	AMEX	HYEM	Thu, Sep 7, 2017	24.75	24.79	24.71	24.77
1326	AMEX	HYEM	Wed, Sep 6, 2017	24.66	24.74	24.66	24.69
1325	AMEX	HYEM	Tue, Sep 5, 2017	24.60	24.73	24.60	24.73
1324	AMEX	HYEM	Fri, Sep 1, 2017	24.61	24.67	24.56	24.63
1323	AMEX	HYEM	Thu, Aug 31, 2017	24.73	24.78	24.66	24.65
1322	AMEX	HYEM	Wed, Aug 30, 2017	24.66	24.70	24.60	24.67
1321	AMEX	HYEM	Tue, Aug 29, 2017	24.70	24.70	24.55	24.61
1320	AMEX	HYEM	Mon, Aug 28, 2017	24.64	24.67	24.59	24.61
1319	AMEX	HYEM	Fri, Aug 25, 2017	24.66	24.73	24.66	24.68
1318	AMEX	HYEM	Thu, Aug 24, 2017	24.62	24.66	24.59	24.66
1317	AMEX	HYEM	Wed, Aug 23, 2017	24.59	24.64	24.49	24.61
1316	AMEX	HYEM	Tue, Aug 22, 2017	24.59	24.64	24.48	24.60
1315	AMEX	HYEM	Mon, Aug 21, 2017	24.56	24.59	24.50	24.58
1314	AMEX	HYEM	Fri, Aug 18, 2017	24.57	24.59	24.49	24.57
1313	AMEX	HYEM	Thu, Aug 17, 2017	24.55	24.57	24.51	24.52
1312	AMEX	HYEM	Wed, Aug 16, 2017	24.44	24.54	24.42	24.50
1311	AMEX	HYEM	Tue, Aug 15, 2017	24.53	24.55	24.39	24.41
1310	AMEX	HYEM	Mon, Aug 14, 2017	24.51	24.56	24.47	24.56
1309	AMEX	HYEM	Fri, Aug 11, 2017	24.41	24.54	24.40	24.46
1308	AMEX	HYEM	Thu, Aug 10, 2017	24.48	24.53	24.45	24.45
1307	AMEX	HYEM	Wed, Aug 9, 2017	24.56	24.56	24.50	24.53
1306	AMEX	HYEM	Tue, Aug 8, 2017	24.54	24.59	24.52	24.54
1305	AMEX	HYEM	Mon, Aug 7, 2017	24.58	24.61	24.45	24.54
1304	AMEX	HYEM	Fri, Aug 4, 2017	24.55	24.59	24.43	24.53
1303	AMEX	HYEM	Thu, Aug 3, 2017	24.56	24.58	24.43	24.52
1302	AMEX	HYEM	Wed, Aug 2, 2017	24.41	24.51	24.41	24.46
1301	AMEX	HYEM	Tue, Aug 1, 2017	24.48	24.53	24.41	24.48
1300	AMEX	HYEM	Mon, Jul 31, 2017	24.58	24.63	24.51	24.46
1299	AMEX	HYEM	Fri, Jul 28, 2017	24.56	24.62	24.47	24.55
1298	AMEX	HYEM	Thu, Jul 27, 2017	24.54	24.67	24.50	24.56
1297	AMEX	HYEM	Wed, Jul 26, 2017	24.56	24.66	24.55	24.59
1296	AMEX	HYEM	Tue, Jul 25, 2017	24.59	24.62	24.55	24.59
1295	AMEX	HYEM	Mon, Jul 24, 2017	24.59	24.60	24.54	24.54
1294	AMEX	HYEM	Fri, Jul 21, 2017	24.55	24.60	24.55	24.59
1293	AMEX	HYEM	Thu, Jul 20, 2017	24.57	24.61	24.49	24.52
1292	AMEX	HYEM	Wed, Jul 19, 2017	24.58	24.62	24.55	24.57
1291	AMEX	HYEM	Tue, Jul 18, 2017	24.56	24.60	24.54	24.59
1290	AMEX	HYEM	Mon, Jul 17, 2017	24.55	24.56	24.45	24.53
1289	AMEX	HYEM	Fri, Jul 14, 2017	24.49	24.58	24.44	24.56
1288	AMEX	HYEM	Thu, Jul 13, 2017	24.48	24.52	24.47	24.48
1287	AMEX	HYEM	Wed, Jul 12, 2017	24.42	24.47	24.41	24.46
1286	AMEX	HYEM	Tue, Jul 11, 2017	24.39	24.43	24.37	24.38
1285	AMEX	HYEM	Mon, Jul 10, 2017	24.34	24.41	24.31	24.36
1284	AMEX	HYEM	Fri, Jul 7, 2017	24.33	24.33	24.29	24.30
1283	AMEX	HYEM	Thu, Jul 6, 2017	24.28	24.39	24.28	24.31
1282	AMEX	HYEM	Wed, Jul 5, 2017	24.34	24.42	24.34	24.37
1281	AMEX	HYEM	Mon, Jul 3, 2017	24.38	24.41	24.34	24.35
1280	AMEX	HYEM	Fri, Jun 30, 2017	24.54	24.54	24.46	24.51
1279	AMEX	HYEM	Thu, Jun 29, 2017	24.49	24.59	24.48	24.50
1278	AMEX	HYEM	Wed, Jun 28, 2017	24.50	24.53	24.46	24.52
1277	AMEX	HYEM	Tue, Jun 27, 2017	24.50	24.60	24.48	24.53
1276	AMEX	HYEM	Mon, Jun 26, 2017	24.53	24.56	24.45	24.53
1275	AMEX	HYEM	Fri, Jun 23, 2017	24.51	24.55	24.47	24.53
1274	AMEX	HYEM	Thu, Jun 22, 2017	24.49	24.56	24.46	24.48
1273	AMEX	HYEM	Wed, Jun 21, 2017	24.60	24.60	24.50	24.53
1272	AMEX	HYEM	Tue, Jun 20, 2017	24.62	24.62	24.56	24.57
1271	AMEX	HYEM	Mon, Jun 19, 2017	24.62	24.65	24.59	24.62
1270	AMEX	HYEM	Fri, Jun 16, 2017	24.66	24.74	24.55	24.59
1269	AMEX	HYEM	Thu, Jun 15, 2017	24.58	24.63	24.54	24.57
1268	AMEX	HYEM	Wed, Jun 14, 2017	24.66	24.73	24.51	24.60
1267	AMEX	HYEM	Tue, Jun 13, 2017	24.66	24.68	24.60	24.66
1266	AMEX	HYEM	Mon, Jun 12, 2017	24.71	24.72	24.63	24.66
1265	AMEX	HYEM	Fri, Jun 9, 2017	24.69	24.74	24.60	24.68
1264	AMEX	HYEM	Thu, Jun 8, 2017	24.66	24.68	24.62	24.65
1263	AMEX	HYEM	Wed, Jun 7, 2017	24.73	24.74	24.67	24.68
1262	AMEX	HYEM	Tue, Jun 6, 2017	24.71	24.74	24.64	24.69
1261	AMEX	HYEM	Mon, Jun 5, 2017	24.71	24.77	24.61	24.68
1260	AMEX	HYEM	Fri, Jun 2, 2017	24.65	24.75	24.63	24.69
1259	AMEX	HYEM	Thu, Jun 1, 2017	24.64	24.77	24.63	24.66
1258	AMEX	HYEM	Wed, May 31, 2017	24.78	24.87	24.78	24.68
1257	AMEX	HYEM	Tue, May 30, 2017	24.83	24.86	24.78	24.82
1256	AMEX	HYEM	Fri, May 26, 2017	24.80	24.84	24.75	24.84
1255	AMEX	HYEM	Thu, May 25, 2017	24.78	24.79	24.71	24.74
1254	AMEX	HYEM	Wed, May 24, 2017	24.67	24.82	24.67	24.76
1253	AMEX	HYEM	Tue, May 23, 2017	24.70	24.77	24.63	24.71
1252	AMEX	HYEM	Mon, May 22, 2017	24.67	24.76	24.65	24.66
1251	AMEX	HYEM	Fri, May 19, 2017	24.72	24.73	24.65	24.68
1250	AMEX	HYEM	Thu, May 18, 2017	24.60	24.74	24.60	24.72
1249	AMEX	HYEM	Wed, May 17, 2017	24.75	24.80	24.70	24.73
1248	AMEX	HYEM	Tue, May 16, 2017	24.78	24.80	24.75	24.77
1247	AMEX	HYEM	Mon, May 15, 2017	24.77	24.81	24.70	24.76
1246	AMEX	HYEM	Fri, May 12, 2017	24.76	24.81	24.74	24.77
1245	AMEX	HYEM	Thu, May 11, 2017	24.78	24.85	24.71	24.74
1244	AMEX	HYEM	Wed, May 10, 2017	24.78	24.83	24.76	24.77
1243	AMEX	HYEM	Tue, May 9, 2017	24.81	24.84	24.72	24.76
1242	AMEX	HYEM	Mon, May 8, 2017	24.79	24.79	24.71	24.75
1241	AMEX	HYEM	Fri, May 5, 2017	24.80	24.80	24.70	24.78
1240	AMEX	HYEM	Thu, May 4, 2017	24.79	24.80	24.72	24.78
1239	AMEX	HYEM	Wed, May 3, 2017	24.81	24.85	24.72	24.78
1238	AMEX	HYEM	Tue, May 2, 2017	24.78	24.85	24.75	24.81
1237	AMEX	HYEM	Mon, May 1, 2017	24.87	24.87	24.71	24.76
1236	AMEX	HYEM	Fri, Apr 28, 2017	24.87	24.89	24.83	24.89
1235	AMEX	HYEM	Thu, Apr 27, 2017	24.85	24.89	24.79	24.83
1234	AMEX	HYEM	Wed, Apr 26, 2017	24.84	24.89	24.77	24.82
1233	AMEX	HYEM	Tue, Apr 25, 2017	24.84	24.86	24.79	24.81
1232	AMEX	HYEM	Mon, Apr 24, 2017	24.74	24.79	24.72	24.76
1231	AMEX	HYEM	Fri, Apr 21, 2017	24.71	24.75	24.70	24.73
1230	AMEX	HYEM	Thu, Apr 20, 2017	24.67	24.71	24.66	24.67
1229	AMEX	HYEM	Wed, Apr 19, 2017	24.76	24.79	24.61	24.64
1228	AMEX	HYEM	Tue, Apr 18, 2017	24.69	24.79	24.65	24.78
1227	AMEX	HYEM	Mon, Apr 17, 2017	24.70	24.71	24.63	24.69
1226	AMEX	HYEM	Thu, Apr 13, 2017	24.70	24.70	24.51	24.57
1225	AMEX	HYEM	Wed, Apr 12, 2017	24.62	24.69	24.62	24.69
1224	AMEX	HYEM	Tue, Apr 11, 2017	24.62	24.65	24.59	24.62
1223	AMEX	HYEM	Mon, Apr 10, 2017	24.58	24.65	24.58	24.59
1222	AMEX	HYEM	Fri, Apr 7, 2017	24.62	24.66	24.55	24.60
1221	AMEX	HYEM	Thu, Apr 6, 2017	24.57	24.63	24.55	24.61
1220	AMEX	HYEM	Wed, Apr 5, 2017	24.56	24.61	24.50	24.56
1219	AMEX	HYEM	Tue, Apr 4, 2017	24.53	24.57	24.48	24.51
1218	AMEX	HYEM	Mon, Apr 3, 2017	24.42	24.60	24.42	24.49
1217	AMEX	HYEM	Fri, Mar 31, 2017	24.67	24.68	24.53	24.66
1216	AMEX	HYEM	Thu, Mar 30, 2017	24.64	24.68	24.56	24.67
1215	AMEX	HYEM	Wed, Mar 29, 2017	24.61	24.84	24.54	24.65
1214	AMEX	HYEM	Tue, Mar 28, 2017	24.57	24.62	24.52	24.57
1213	AMEX	HYEM	Mon, Mar 27, 2017	24.55	24.56	24.46	24.54
1212	AMEX	HYEM	Fri, Mar 24, 2017	24.54	24.61	24.47	24.55
1211	AMEX	HYEM	Thu, Mar 23, 2017	24.53	24.58	24.46	24.47
1210	AMEX	HYEM	Wed, Mar 22, 2017	24.51	24.54	24.43	24.47
1209	AMEX	HYEM	Tue, Mar 21, 2017	24.51	24.56	24.46	24.53
1208	AMEX	HYEM	Mon, Mar 20, 2017	24.52	24.62	24.48	24.52
1207	AMEX	HYEM	Fri, Mar 17, 2017	24.54	24.54	24.40	24.48
1206	AMEX	HYEM	Thu, Mar 16, 2017	24.53	24.57	24.45	24.46
1205	AMEX	HYEM	Wed, Mar 15, 2017	24.35	24.48	24.30	24.44
1204	AMEX	HYEM	Tue, Mar 14, 2017	24.39	24.50	24.25	24.28
1203	AMEX	HYEM	Mon, Mar 13, 2017	24.41	24.51	24.38	24.38
1202	AMEX	HYEM	Fri, Mar 10, 2017	24.46	24.51	24.34	24.50
1201	AMEX	HYEM	Thu, Mar 9, 2017	24.46	24.47	24.25	24.42
1200	AMEX	HYEM	Wed, Mar 8, 2017	24.60	24.62	24.43	24.46
1199	AMEX	HYEM	Tue, Mar 7, 2017	24.62	24.67	24.57	24.59
1198	AMEX	HYEM	Mon, Mar 6, 2017	24.62	24.64	24.58	24.63
1197	AMEX	HYEM	Fri, Mar 3, 2017	24.61	24.69	24.53	24.61
1196	AMEX	HYEM	Thu, Mar 2, 2017	24.64	24.67	24.54	24.57
1195	AMEX	HYEM	Wed, Mar 1, 2017	24.65	24.69	24.56	24.68
1194	AMEX	HYEM	Tue, Feb 28, 2017	24.71	24.75	24.68	24.61
1193	AMEX	HYEM	Mon, Feb 27, 2017	24.74	24.74	24.65	24.72
1192	AMEX	HYEM	Fri, Feb 24, 2017	24.78	24.84	24.66	24.73
1191	AMEX	HYEM	Thu, Feb 23, 2017	24.77	24.80	24.66	24.70
1190	AMEX	HYEM	Wed, Feb 22, 2017	24.68	24.74	24.59	24.72
1189	AMEX	HYEM	Tue, Feb 21, 2017	24.67	24.67	24.57	24.63
1188	AMEX	HYEM	Fri, Feb 17, 2017	24.59	24.60	24.51	24.53
1187	AMEX	HYEM	Thu, Feb 16, 2017	24.60	24.64	24.53	24.59
1186	AMEX	HYEM	Wed, Feb 15, 2017	24.54	24.67	24.50	24.58
1185	AMEX	HYEM	Tue, Feb 14, 2017	24.67	24.67	24.50	24.56
1184	AMEX	HYEM	Mon, Feb 13, 2017	24.63	24.65	24.56	24.63
1183	AMEX	HYEM	Fri, Feb 10, 2017	24.57	24.61	24.51	24.61
1182	AMEX	HYEM	Thu, Feb 9, 2017	24.57	24.59	24.47	24.48
1181	AMEX	HYEM	Wed, Feb 8, 2017	24.53	24.58	24.43	24.57
1180	AMEX	HYEM	Tue, Feb 7, 2017	24.55	24.58	24.44	24.51
1179	AMEX	HYEM	Mon, Feb 6, 2017	24.58	24.64	24.49	24.55
1178	AMEX	HYEM	Fri, Feb 3, 2017	24.50	24.60	24.40	24.51
1177	AMEX	HYEM	Thu, Feb 2, 2017	24.38	24.54	24.32	24.39
1176	AMEX	HYEM	Wed, Feb 1, 2017	24.44	24.49	24.30	24.38
1175	AMEX	HYEM	Tue, Jan 31, 2017	24.56	24.56	24.46	24.38
1174	AMEX	HYEM	Mon, Jan 30, 2017	24.53	24.53	24.39	24.46
1173	AMEX	HYEM	Fri, Jan 27, 2017	24.52	24.59	24.45	24.50
1172	AMEX	HYEM	Thu, Jan 26, 2017	24.47	24.56	24.30	24.50
1171	AMEX	HYEM	Wed, Jan 25, 2017	24.31	24.41	24.20	24.39
1170	AMEX	HYEM	Tue, Jan 24, 2017	24.45	24.45	24.30	24.37
1169	AMEX	HYEM	Mon, Jan 23, 2017	24.41	24.41	24.08	24.38
1168	AMEX	HYEM	Fri, Jan 20, 2017	24.31	24.44	24.24	24.43
1167	AMEX	HYEM	Thu, Jan 19, 2017	24.22	24.36	24.13	24.29
1166	AMEX	HYEM	Wed, Jan 18, 2017	24.36	24.47	24.18	24.33
1165	AMEX	HYEM	Tue, Jan 17, 2017	24.41	24.45	24.21	24.29
1164	AMEX	HYEM	Fri, Jan 13, 2017	24.26	24.39	24.21	24.38
1163	AMEX	HYEM	Thu, Jan 12, 2017	24.26	24.34	24.24	24.30
1162	AMEX	HYEM	Wed, Jan 11, 2017	24.19	24.30	24.19	24.24
1161	AMEX	HYEM	Tue, Jan 10, 2017	24.27	24.30	24.19	24.20
1160	AMEX	HYEM	Mon, Jan 9, 2017	24.16	24.30	24.15	24.25
1159	AMEX	HYEM	Fri, Jan 6, 2017	24.29	24.29	24.08	24.23
1158	AMEX	HYEM	Thu, Jan 5, 2017	24.16	24.27	24.06	24.19
1157	AMEX	HYEM	Wed, Jan 4, 2017	24.11	24.19	24.03	24.15
1156	AMEX	HYEM	Tue, Jan 3, 2017	24.02	24.23	23.87	24.02
1155	AMEX	HYEM	Fri, Dec 30, 2016	23.91	24.07	23.91	24.04
1154	AMEX	HYEM	Thu, Dec 29, 2016	23.89	24.01	23.85	23.93
1153	AMEX	HYEM	Wed, Dec 28, 2016	24.00	24.07	23.82	23.88
1152	AMEX	HYEM	Tue, Dec 27, 2016	24.12	24.15	24.03	24.02
1151	AMEX	HYEM	Fri, Dec 23, 2016	24.12	24.18	23.99	24.15
1150	AMEX	HYEM	Thu, Dec 22, 2016	24.06	24.14	23.94	24.14
1149	AMEX	HYEM	Wed, Dec 21, 2016	23.99	24.10	23.94	24.08
1148	AMEX	HYEM	Tue, Dec 20, 2016	23.91	24.05	23.83	23.92
1147	AMEX	HYEM	Mon, Dec 19, 2016	23.87	24.05	23.81	23.83
1146	AMEX	HYEM	Fri, Dec 16, 2016	23.96	24.01	23.79	23.95
1145	AMEX	HYEM	Thu, Dec 15, 2016	24.02	24.05	23.71	23.86
1144	AMEX	HYEM	Wed, Dec 14, 2016	24.08	24.08	23.89	23.96
1143	AMEX	HYEM	Tue, Dec 13, 2016	24.04	24.06	23.85	24.06
1142	AMEX	HYEM	Mon, Dec 12, 2016	23.99	24.03	23.90	23.97
1141	AMEX	HYEM	Fri, Dec 9, 2016	23.94	24.02	23.89	23.94
1140	AMEX	HYEM	Thu, Dec 8, 2016	24.00	24.02	23.87	23.99
1139	AMEX	HYEM	Wed, Dec 7, 2016	23.83	23.99	23.83	23.86
1138	AMEX	HYEM	Tue, Dec 6, 2016	23.80	23.87	23.74	23.81
1137	AMEX	HYEM	Mon, Dec 5, 2016	23.74	23.81	23.53	23.73
1136	AMEX	HYEM	Fri, Dec 2, 2016	23.80	23.80	23.63	23.65
1135	AMEX	HYEM	Thu, Dec 1, 2016	23.68	23.78	23.62	23.75
1134	AMEX	HYEM	Wed, Nov 30, 2016	23.88	23.93	23.76	23.74
1133	AMEX	HYEM	Tue, Nov 29, 2016	23.87	23.93	23.73	23.84
1132	AMEX	HYEM	Mon, Nov 28, 2016	23.85	23.90	23.80	23.86
1131	AMEX	HYEM	Fri, Nov 25, 2016	23.80	23.90	23.75	23.85
1130	AMEX	HYEM	Wed, Nov 23, 2016	23.84	23.90	23.72	23.79
1129	AMEX	HYEM	Tue, Nov 22, 2016	23.96	23.98	23.80	23.93
1128	AMEX	HYEM	Mon, Nov 21, 2016	23.73	24.03	23.73	23.89
1127	AMEX	HYEM	Fri, Nov 18, 2016	23.55	23.89	23.55	23.70
1126	AMEX	HYEM	Thu, Nov 17, 2016	23.82	23.82	23.67	23.69
1125	AMEX	HYEM	Wed, Nov 16, 2016	23.72	23.85	23.62	23.77
1124	AMEX	HYEM	Tue, Nov 15, 2016	23.72	23.76	23.54	23.69
1123	AMEX	HYEM	Mon, Nov 14, 2016	23.19	23.52	23.05	23.47
1122	AMEX	HYEM	Fri, Nov 11, 2016	23.68	23.69	23.02	23.26
1121	AMEX	HYEM	Thu, Nov 10, 2016	24.13	24.13	23.54	23.71
1120	AMEX	HYEM	Wed, Nov 9, 2016	24.11	24.24	24.08	24.14
1119	AMEX	HYEM	Tue, Nov 8, 2016	24.29	24.34	24.22	24.26
1118	AMEX	HYEM	Mon, Nov 7, 2016	24.24	24.35	24.16	24.31
1117	AMEX	HYEM	Fri, Nov 4, 2016	24.16	24.24	24.12	24.21
1116	AMEX	HYEM	Thu, Nov 3, 2016	24.29	24.29	24.11	24.21
1115	AMEX	HYEM	Wed, Nov 2, 2016	24.16	24.25	24.05	24.20
1114	AMEX	HYEM	Tue, Nov 1, 2016	24.26	24.35	24.14	24.20
1113	AMEX	HYEM	Mon, Oct 31, 2016	24.42	24.42	24.34	24.28
1112	AMEX	HYEM	Fri, Oct 28, 2016	24.38	24.41	24.32	24.40
1111	AMEX	HYEM	Thu, Oct 27, 2016	24.41	24.44	24.33	24.42
1110	AMEX	HYEM	Wed, Oct 26, 2016	24.55	24.55	24.37	24.40
1109	AMEX	HYEM	Tue, Oct 25, 2016	24.52	24.59	24.48	24.54
1108	AMEX	HYEM	Mon, Oct 24, 2016	24.50	24.53	24.42	24.52
1107	AMEX	HYEM	Fri, Oct 21, 2016	24.46	24.49	24.42	24.47
1106	AMEX	HYEM	Thu, Oct 20, 2016	24.46	24.48	24.37	24.39
1105	AMEX	HYEM	Wed, Oct 19, 2016	24.35	24.47	24.33	24.42
1104	AMEX	HYEM	Tue, Oct 18, 2016	24.35	24.44	24.31	24.31
1103	AMEX	HYEM	Mon, Oct 17, 2016	24.38	24.46	24.26	24.27
1102	AMEX	HYEM	Fri, Oct 14, 2016	24.45	24.50	24.36	24.36
1101	AMEX	HYEM	Thu, Oct 13, 2016	24.43	24.50	24.36	24.44
1100	AMEX	HYEM	Wed, Oct 12, 2016	24.44	24.50	24.40	24.46
1099	AMEX	HYEM	Tue, Oct 11, 2016	24.52	24.54	24.40	24.50
1098	AMEX	HYEM	Mon, Oct 10, 2016	24.52	24.58	24.43	24.46
1097	AMEX	HYEM	Fri, Oct 7, 2016	24.50	24.55	24.50	24.54
1096	AMEX	HYEM	Thu, Oct 6, 2016	24.50	24.57	24.42	24.54
1095	AMEX	HYEM	Wed, Oct 5, 2016	24.53	24.58	24.40	24.42
1094	AMEX	HYEM	Tue, Oct 4, 2016	24.49	24.59	24.44	24.49
1093	AMEX	HYEM	Mon, Oct 3, 2016	24.52	24.55	24.39	24.52
1092	AMEX	HYEM	Fri, Sep 30, 2016	24.58	24.68	24.37	24.68
1091	AMEX	HYEM	Thu, Sep 29, 2016	24.56	24.62	24.50	24.51
1090	AMEX	HYEM	Wed, Sep 28, 2016	24.55	24.60	24.47	24.57
1089	AMEX	HYEM	Tue, Sep 27, 2016	24.54	24.60	24.45	24.57
1088	AMEX	HYEM	Mon, Sep 26, 2016	24.55	24.57	24.44	24.51
1087	AMEX	HYEM	Fri, Sep 23, 2016	24.59	24.60	24.51	24.52
1086	AMEX	HYEM	Thu, Sep 22, 2016	24.52	24.63	24.50	24.57
1085	AMEX	HYEM	Wed, Sep 21, 2016	24.38	24.48	24.28	24.48
1084	AMEX	HYEM	Tue, Sep 20, 2016	24.31	24.35	24.16	24.28
1083	AMEX	HYEM	Mon, Sep 19, 2016	24.30	24.32	24.20	24.28
1082	AMEX	HYEM	Fri, Sep 16, 2016	24.30	24.30	24.16	24.24
1081	AMEX	HYEM	Thu, Sep 15, 2016	24.24	24.30	24.21	24.26
1080	AMEX	HYEM	Wed, Sep 14, 2016	24.25	24.33	24.18	24.26
1079	AMEX	HYEM	Tue, Sep 13, 2016	24.33	24.38	24.18	24.19
1078	AMEX	HYEM	Mon, Sep 12, 2016	24.27	24.33	24.21	24.33
1077	AMEX	HYEM	Fri, Sep 9, 2016	24.51	24.51	24.29	24.31
1076	AMEX	HYEM	Thu, Sep 8, 2016	24.54	24.55	24.44	24.50
1075	AMEX	HYEM	Wed, Sep 7, 2016	24.47	24.55	24.42	24.54
1074	AMEX	HYEM	Tue, Sep 6, 2016	24.20	24.39	24.20	24.37
1073	AMEX	HYEM	Fri, Sep 2, 2016	24.13	24.23	24.10	24.12
1072	AMEX	HYEM	Thu, Sep 1, 2016	24.25	24.28	24.17	24.24
1071	AMEX	HYEM	Wed, Aug 31, 2016	24.39	24.42	24.31	24.18
1070	AMEX	HYEM	Tue, Aug 30, 2016	24.38	24.42	24.31	24.41
1069	AMEX	HYEM	Mon, Aug 29, 2016	24.31	24.39	24.31	24.34
1068	AMEX	HYEM	Fri, Aug 26, 2016	24.40	24.46	24.31	24.32
1067	AMEX	HYEM	Thu, Aug 25, 2016	24.42	24.45	24.36	24.41
1066	AMEX	HYEM	Wed, Aug 24, 2016	24.44	24.48	24.38	24.38
1065	AMEX	HYEM	Tue, Aug 23, 2016	24.43	24.43	24.35	24.40
1064	AMEX	HYEM	Mon, Aug 22, 2016	24.39	24.47	24.30	24.37
1063	AMEX	HYEM	Fri, Aug 19, 2016	24.40	24.44	24.38	24.40
1062	AMEX	HYEM	Thu, Aug 18, 2016	24.38	24.42	24.33	24.41
1061	AMEX	HYEM	Wed, Aug 17, 2016	24.34	24.38	24.31	24.38
1060	AMEX	HYEM	Tue, Aug 16, 2016	24.28	24.37	24.20	24.33
1059	AMEX	HYEM	Mon, Aug 15, 2016	24.26	24.30	24.23	24.30
1058	AMEX	HYEM	Fri, Aug 12, 2016	24.13	24.26	24.13	24.23
1057	AMEX	HYEM	Thu, Aug 11, 2016	24.17	24.26	24.15	24.16
1056	AMEX	HYEM	Wed, Aug 10, 2016	24.15	24.26	24.15	24.23
1055	AMEX	HYEM	Tue, Aug 9, 2016	24.10	24.22	24.04	24.20
1054	AMEX	HYEM	Mon, Aug 8, 2016	23.97	24.17	23.97	24.15
1053	AMEX	HYEM	Fri, Aug 5, 2016	24.07	24.13	24.02	24.04
1052	AMEX	HYEM	Thu, Aug 4, 2016	24.01	24.07	23.93	24.02
1051	AMEX	HYEM	Wed, Aug 3, 2016	23.98	23.99	23.87	23.88
1050	AMEX	HYEM	Tue, Aug 2, 2016	24.03	24.11	23.91	23.96
1049	AMEX	HYEM	Mon, Aug 1, 2016	24.07	24.13	24.06	24.11
1048	AMEX	HYEM	Fri, Jul 29, 2016	24.15	24.22	24.04	24.08
1047	AMEX	HYEM	Thu, Jul 28, 2016	24.14	24.22	24.02	24.13
1046	AMEX	HYEM	Wed, Jul 27, 2016	24.01	24.14	24.01	24.11
1045	AMEX	HYEM	Tue, Jul 26, 2016	24.10	24.17	24.00	24.09
1044	AMEX	HYEM	Mon, Jul 25, 2016	24.10	24.22	24.00	24.07
1043	AMEX	HYEM	Fri, Jul 22, 2016	24.10	24.15	23.95	24.03
1042	AMEX	HYEM	Thu, Jul 21, 2016	24.13	24.14	23.98	24.00
1041	AMEX	HYEM	Wed, Jul 20, 2016	24.06	24.10	23.95	24.06
1040	AMEX	HYEM	Tue, Jul 19, 2016	24.00	24.13	23.79	23.98
1039	AMEX	HYEM	Mon, Jul 18, 2016	24.08	24.08	23.94	23.99
1038	AMEX	HYEM	Fri, Jul 15, 2016	23.95	24.15	23.86	23.99
1037	AMEX	HYEM	Thu, Jul 14, 2016	24.05	24.11	23.90	23.99
1036	AMEX	HYEM	Wed, Jul 13, 2016	23.97	24.00	23.86	23.90
1035	AMEX	HYEM	Tue, Jul 12, 2016	23.91	24.04	23.80	23.86
1034	AMEX	HYEM	Mon, Jul 11, 2016	23.90	24.01	23.80	23.85
1033	AMEX	HYEM	Fri, Jul 8, 2016	23.74	23.91	23.70	23.91
1032	AMEX	HYEM	Thu, Jul 7, 2016	23.75	23.78	23.67	23.71
1031	AMEX	HYEM	Wed, Jul 6, 2016	23.66	23.80	23.66	23.69
1030	AMEX	HYEM	Tue, Jul 5, 2016	23.69	23.80	23.61	23.63
1029	AMEX	HYEM	Fri, Jul 1, 2016	23.57	24.43	23.57	23.59
1028	AMEX	HYEM	Thu, Jun 30, 2016	23.75	23.82	23.60	23.64
1027	AMEX	HYEM	Wed, Jun 29, 2016	23.71	23.73	23.61	23.64
1026	AMEX	HYEM	Tue, Jun 28, 2016	23.56	23.70	23.51	23.62
1025	AMEX	HYEM	Mon, Jun 27, 2016	23.49	23.60	23.40	23.53
1024	AMEX	HYEM	Fri, Jun 24, 2016	23.43	23.69	23.43	23.58
1023	AMEX	HYEM	Thu, Jun 23, 2016	23.61	23.75	23.60	23.75
1022	AMEX	HYEM	Wed, Jun 22, 2016	23.49	23.61	23.45	23.61
1021	AMEX	HYEM	Tue, Jun 21, 2016	23.43	23.58	23.43	23.52
1020	AMEX	HYEM	Mon, Jun 20, 2016	23.54	23.57	23.44	23.49
1019	AMEX	HYEM	Fri, Jun 17, 2016	23.45	23.61	23.32	23.44
1018	AMEX	HYEM	Thu, Jun 16, 2016	23.42	23.47	23.29	23.43
1017	AMEX	HYEM	Wed, Jun 15, 2016	23.34	23.60	23.29	23.31
1016	AMEX	HYEM	Tue, Jun 14, 2016	23.37	23.55	23.26	23.29
1015	AMEX	HYEM	Mon, Jun 13, 2016	23.44	23.56	23.39	23.45
1014	AMEX	HYEM	Fri, Jun 10, 2016	23.55	23.65	23.43	23.50
1013	AMEX	HYEM	Thu, Jun 9, 2016	23.59	23.69	23.44	23.50
1012	AMEX	HYEM	Wed, Jun 8, 2016	23.61	23.74	23.56	23.57
1011	AMEX	HYEM	Tue, Jun 7, 2016	23.63	23.69	23.53	23.59
1010	AMEX	HYEM	Mon, Jun 6, 2016	23.50	23.62	23.45	23.48
1009	AMEX	HYEM	Fri, Jun 3, 2016	23.44	23.53	23.35	23.47
1008	AMEX	HYEM	Thu, Jun 2, 2016	23.30	23.37	23.24	23.37
1007	AMEX	HYEM	Wed, Jun 1, 2016	23.27	23.32	23.22	23.29
1006	AMEX	HYEM	Tue, May 31, 2016	23.29	23.41	23.29	23.24
1005	AMEX	HYEM	Fri, May 27, 2016	23.42	23.48	23.28	23.34
1004	AMEX	HYEM	Thu, May 26, 2016	23.42	23.48	23.38	23.40
1003	AMEX	HYEM	Wed, May 25, 2016	23.40	23.45	23.36	23.45
1002	AMEX	HYEM	Tue, May 24, 2016	23.34	23.41	23.30	23.38
1001	AMEX	HYEM	Mon, May 23, 2016	23.45	23.45	23.21	23.31
1000	AMEX	HYEM	Fri, May 20, 2016	23.21	23.37	23.21	23.32
999	AMEX	HYEM	Thu, May 19, 2016	23.26	23.32	23.21	23.28
998	AMEX	HYEM	Wed, May 18, 2016	23.40	23.45	23.31	23.33
997	AMEX	HYEM	Tue, May 17, 2016	23.42	23.49	23.34	23.36
996	AMEX	HYEM	Mon, May 16, 2016	23.44	23.44	23.35	23.40
995	AMEX	HYEM	Fri, May 13, 2016	23.42	23.42	23.32	23.35
994	AMEX	HYEM	Thu, May 12, 2016	23.41	23.41	23.25	23.33
993	AMEX	HYEM	Wed, May 11, 2016	23.32	23.32	23.19	23.27
992	AMEX	HYEM	Tue, May 10, 2016	23.19	23.28	23.13	23.23
991	AMEX	HYEM	Mon, May 9, 2016	23.28	23.28	23.14	23.20
990	AMEX	HYEM	Fri, May 6, 2016	23.13	23.31	22.96	23.25
989	AMEX	HYEM	Thu, May 5, 2016	23.09	23.15	23.05	23.08
988	AMEX	HYEM	Wed, May 4, 2016	22.93	23.12	22.93	23.07
987	AMEX	HYEM	Tue, May 3, 2016	23.12	23.18	23.00	23.08
986	AMEX	HYEM	Mon, May 2, 2016	23.21	23.29	23.09	23.11
985	AMEX	HYEM	Fri, Apr 29, 2016	23.34	23.48	23.24	23.17
984	AMEX	HYEM	Thu, Apr 28, 2016	23.24	23.29	23.18	23.29
983	AMEX	HYEM	Wed, Apr 27, 2016	23.09	23.20	23.07	23.17
982	AMEX	HYEM	Tue, Apr 26, 2016	23.11	23.21	23.06	23.10
981	AMEX	HYEM	Mon, Apr 25, 2016	23.08	23.19	23.04	23.05
980	AMEX	HYEM	Fri, Apr 22, 2016	23.25	23.25	23.12	23.19
979	AMEX	HYEM	Thu, Apr 21, 2016	23.26	23.26	23.15	23.19
978	AMEX	HYEM	Wed, Apr 20, 2016	23.14	23.18	23.09	23.13
977	AMEX	HYEM	Tue, Apr 19, 2016	23.10	23.13	23.04	23.07
976	AMEX	HYEM	Mon, Apr 18, 2016	23.02	23.18	22.99	23.03
975	AMEX	HYEM	Fri, Apr 15, 2016	23.13	23.16	22.93	23.02
974	AMEX	HYEM	Thu, Apr 14, 2016	23.08	23.18	23.05	23.16
973	AMEX	HYEM	Wed, Apr 13, 2016	22.98	23.24	22.71	23.09
972	AMEX	HYEM	Tue, Apr 12, 2016	22.86	22.97	22.76	22.94
971	AMEX	HYEM	Mon, Apr 11, 2016	22.85	22.92	22.79	22.91
970	AMEX	HYEM	Fri, Apr 8, 2016	22.81	22.91	22.79	22.88
969	AMEX	HYEM	Thu, Apr 7, 2016	22.79	22.87	22.77	22.78
968	AMEX	HYEM	Wed, Apr 6, 2016	22.78	22.92	22.78	22.83
967	AMEX	HYEM	Tue, Apr 5, 2016	22.86	22.86	22.86	22.79
966	AMEX	HYEM	Mon, Apr 4, 2016	22.95	23.01	22.76	22.86
965	AMEX	HYEM	Fri, Apr 1, 2016	22.79	22.88	22.71	22.87
964	AMEX	HYEM	Thu, Mar 31, 2016	22.80	23.00	22.70	22.95
963	AMEX	HYEM	Wed, Mar 30, 2016	22.69	22.89	22.65	22.77
962	AMEX	HYEM	Tue, Mar 29, 2016	22.73	22.80	22.62	22.67
961	AMEX	HYEM	Mon, Mar 28, 2016	22.77	22.86	22.61	22.74
960	AMEX	HYEM	Thu, Mar 24, 2016	22.67	22.81	22.62	22.73
959	AMEX	HYEM	Wed, Mar 23, 2016	22.80	22.87	22.70	22.76
958	AMEX	HYEM	Tue, Mar 22, 2016	22.71	22.90	22.71	22.78
957	AMEX	HYEM	Mon, Mar 21, 2016	22.75	22.91	22.70	22.75
956	AMEX	HYEM	Fri, Mar 18, 2016	22.60	22.71	22.60	22.70
955	AMEX	HYEM	Thu, Mar 17, 2016	22.66	22.66	22.52	22.57
954	AMEX	HYEM	Wed, Mar 16, 2016	22.51	22.63	22.40	22.52
953	AMEX	HYEM	Tue, Mar 15, 2016	22.42	22.42	22.42	22.45
952	AMEX	HYEM	Mon, Mar 14, 2016	22.40	22.53	22.40	22.50
951	AMEX	HYEM	Fri, Mar 11, 2016	22.36	22.36	22.36	22.47
950	AMEX	HYEM	Thu, Mar 10, 2016	22.30	22.30	22.30	22.36
949	AMEX	HYEM	Wed, Mar 9, 2016	22.19	22.34	22.19	22.30
948	AMEX	HYEM	Tue, Mar 8, 2016	22.35	22.37	22.24	22.26
947	AMEX	HYEM	Mon, Mar 7, 2016	22.29	22.37	22.29	22.37
946	AMEX	HYEM	Fri, Mar 4, 2016	22.25	22.31	22.24	22.29
945	AMEX	HYEM	Thu, Mar 3, 2016	22.13	22.13	22.13	22.22
944	AMEX	HYEM	Wed, Mar 2, 2016	22.03	22.19	22.03	22.13
943	AMEX	HYEM	Tue, Mar 1, 2016	21.93	22.07	21.92	22.04
942	AMEX	HYEM	Mon, Feb 29, 2016	21.97	22.05	21.91	22.00
941	AMEX	HYEM	Fri, Feb 26, 2016	21.96	22.01	21.95	21.97
940	AMEX	HYEM	Thu, Feb 25, 2016	22.05	22.05	21.90	21.95
939	AMEX	HYEM	Wed, Feb 24, 2016	21.92	21.93	21.85	21.90
938	AMEX	HYEM	Tue, Feb 23, 2016	21.92	21.97	21.82	21.94
937	AMEX	HYEM	Mon, Feb 22, 2016	21.77	21.93	21.73	21.90
936	AMEX	HYEM	Fri, Feb 19, 2016	21.72	21.80	21.68	21.78
935	AMEX	HYEM	Thu, Feb 18, 2016	21.67	21.79	21.60	21.73
934	AMEX	HYEM	Wed, Feb 17, 2016	21.58	21.74	21.50	21.63
933	AMEX	HYEM	Tue, Feb 16, 2016	21.55	21.59	21.16	21.51
932	AMEX	HYEM	Fri, Feb 12, 2016	21.47	21.59	21.35	21.43
931	AMEX	HYEM	Thu, Feb 11, 2016	21.67	21.67	21.27	21.35
930	AMEX	HYEM	Wed, Feb 10, 2016	21.73	21.73	21.58	21.64
929	AMEX	HYEM	Tue, Feb 9, 2016	21.70	21.72	21.58	21.63
928	AMEX	HYEM	Mon, Feb 8, 2016	21.72	21.81	21.62	21.65
927	AMEX	HYEM	Fri, Feb 5, 2016	21.74	21.85	21.68	21.71
926	AMEX	HYEM	Thu, Feb 4, 2016	21.78	21.82	21.65	21.71
925	AMEX	HYEM	Wed, Feb 3, 2016	21.73	21.77	21.59	21.67
924	AMEX	HYEM	Tue, Feb 2, 2016	21.61	21.78	21.59	21.63
923	AMEX	HYEM	Mon, Feb 1, 2016	21.83	21.85	21.70	21.76
922	AMEX	HYEM	Fri, Jan 29, 2016	21.90	21.96	21.90	21.94
921	AMEX	HYEM	Thu, Jan 28, 2016	21.83	21.97	21.77	21.80
920	AMEX	HYEM	Wed, Jan 27, 2016	21.63	21.83	21.60	21.74
919	AMEX	HYEM	Tue, Jan 26, 2016	21.65	21.77	21.52	21.59
918	AMEX	HYEM	Mon, Jan 25, 2016	21.70	21.78	21.58	21.62
917	AMEX	HYEM	Fri, Jan 22, 2016	21.68	21.86	21.60	21.75
916	AMEX	HYEM	Thu, Jan 21, 2016	21.61	21.73	21.50	21.68
915	AMEX	HYEM	Wed, Jan 20, 2016	21.53	21.82	21.41	21.60
914	AMEX	HYEM	Tue, Jan 19, 2016	21.64	21.71	21.52	21.65
913	AMEX	HYEM	Fri, Jan 15, 2016	21.60	21.73	21.40	21.52
912	AMEX	HYEM	Thu, Jan 14, 2016	21.82	21.92	21.64	21.74
911	AMEX	HYEM	Wed, Jan 13, 2016	21.97	22.00	21.86	21.94
910	AMEX	HYEM	Tue, Jan 12, 2016	22.04	22.08	21.97	22.00
909	AMEX	HYEM	Mon, Jan 11, 2016	22.07	22.13	22.07	22.07
908	AMEX	HYEM	Fri, Jan 8, 2016	22.10	22.19	22.08	22.12
907	AMEX	HYEM	Thu, Jan 7, 2016	22.15	22.16	22.09	22.10
906	AMEX	HYEM	Wed, Jan 6, 2016	22.19	22.21	22.15	22.17
905	AMEX	HYEM	Tue, Jan 5, 2016	22.08	22.22	22.08	22.17
904	AMEX	HYEM	Mon, Jan 4, 2016	22.14	22.19	22.09	22.14
903	AMEX	HYEM	Thu, Dec 31, 2015	22.13	22.23	22.12	22.12
902	AMEX	HYEM	Wed, Dec 30, 2015	22.13	22.24	22.10	22.21
901	AMEX	HYEM	Tue, Dec 29, 2015	22.24	22.24	22.07	22.16
900	AMEX	HYEM	Mon, Dec 28, 2015	22.19	22.32	22.19	22.21
899	AMEX	HYEM	Thu, Dec 24, 2015	22.14	22.27	22.13	22.18
898	AMEX	HYEM	Wed, Dec 23, 2015	22.18	22.34	22.02	22.15
897	AMEX	HYEM	Tue, Dec 22, 2015	22.21	22.27	22.12	22.13
896	AMEX	HYEM	Mon, Dec 21, 2015	22.17	22.29	22.00	22.18
895	AMEX	HYEM	Fri, Dec 18, 2015	22.21	22.26	22.11	22.11
894	AMEX	HYEM	Thu, Dec 17, 2015	22.20	22.31	22.14	22.14
893	AMEX	HYEM	Wed, Dec 16, 2015	22.34	22.35	22.01	22.05
892	AMEX	HYEM	Tue, Dec 15, 2015	22.18	22.30	22.18	22.23
891	AMEX	HYEM	Mon, Dec 14, 2015	22.14	22.30	22.08	22.15
890	AMEX	HYEM	Fri, Dec 11, 2015	22.35	22.39	22.15	22.15
889	AMEX	HYEM	Thu, Dec 10, 2015	22.51	22.56	22.43	22.44
888	AMEX	HYEM	Wed, Dec 9, 2015	22.55	22.62	22.49	22.54
887	AMEX	HYEM	Tue, Dec 8, 2015	22.61	22.63	22.53	22.59
886	AMEX	HYEM	Mon, Dec 7, 2015	22.76	22.76	22.64	22.67
885	AMEX	HYEM	Fri, Dec 4, 2015	22.79	22.80	22.65	22.71
884	AMEX	HYEM	Thu, Dec 3, 2015	22.78	22.80	22.67	22.78
883	AMEX	HYEM	Wed, Dec 2, 2015	22.83	22.88	22.80	22.83
882	AMEX	HYEM	Tue, Dec 1, 2015	22.94	22.94	22.85	22.89
881	AMEX	HYEM	Mon, Nov 30, 2015	23.05	23.13	23.00	23.06
880	AMEX	HYEM	Fri, Nov 27, 2015	23.10	23.16	23.06	23.08
879	AMEX	HYEM	Wed, Nov 25, 2015	23.12	23.20	23.09	23.10
878	AMEX	HYEM	Tue, Nov 24, 2015	23.19	23.25	23.12	23.19
877	AMEX	HYEM	Mon, Nov 23, 2015	23.17	23.24	23.14	23.24
876	AMEX	HYEM	Fri, Nov 20, 2015	23.12	23.23	23.09	23.17
875	AMEX	HYEM	Thu, Nov 19, 2015	23.09	23.20	23.05	23.06
874	AMEX	HYEM	Wed, Nov 18, 2015	23.01	23.12	22.97	23.04
873	AMEX	HYEM	Tue, Nov 17, 2015	22.93	23.01	22.91	23.00
872	AMEX	HYEM	Mon, Nov 16, 2015	22.97	23.00	22.88	22.92
871	AMEX	HYEM	Fri, Nov 13, 2015	22.99	23.02	22.92	22.93
870	AMEX	HYEM	Thu, Nov 12, 2015	22.97	23.08	22.91	23.00
869	AMEX	HYEM	Wed, Nov 11, 2015	23.03	23.09	22.96	23.00
868	AMEX	HYEM	Tue, Nov 10, 2015	22.90	23.12	22.90	23.00
867	AMEX	HYEM	Mon, Nov 9, 2015	23.04	23.15	22.94	23.00
866	AMEX	HYEM	Fri, Nov 6, 2015	23.18	23.24	23.07	23.17
865	AMEX	HYEM	Thu, Nov 5, 2015	23.17	23.28	23.17	23.27
864	AMEX	HYEM	Wed, Nov 4, 2015	23.13	23.25	23.09	23.18
863	AMEX	HYEM	Tue, Nov 3, 2015	23.05	23.18	23.00	23.08
862	AMEX	HYEM	Mon, Nov 2, 2015	23.01	23.09	22.90	23.00
861	AMEX	HYEM	Fri, Oct 30, 2015	22.99	23.12	22.99	23.05
860	AMEX	HYEM	Thu, Oct 29, 2015	23.09	23.48	22.97	22.97
859	AMEX	HYEM	Wed, Oct 28, 2015	23.08	23.19	23.01	23.04
858	AMEX	HYEM	Tue, Oct 27, 2015	23.09	23.46	23.02	23.15
857	AMEX	HYEM	Mon, Oct 26, 2015	23.16	23.19	22.95	23.06
856	AMEX	HYEM	Fri, Oct 23, 2015	23.13	23.34	22.99	23.01
855	AMEX	HYEM	Thu, Oct 22, 2015	23.02	23.08	22.94	22.99
854	AMEX	HYEM	Wed, Oct 21, 2015	23.10	23.10	22.92	22.97
853	AMEX	HYEM	Tue, Oct 20, 2015	22.97	23.09	22.95	23.02
852	AMEX	HYEM	Mon, Oct 19, 2015	23.02	23.11	23.01	23.02
851	AMEX	HYEM	Fri, Oct 16, 2015	22.99	23.07	22.96	23.07
850	AMEX	HYEM	Thu, Oct 15, 2015	22.87	22.96	22.85	22.96
849	AMEX	HYEM	Wed, Oct 14, 2015	22.89	22.90	22.83	22.84
848	AMEX	HYEM	Tue, Oct 13, 2015	22.83	22.93	22.83	22.85
847	AMEX	HYEM	Mon, Oct 12, 2015	22.85	22.90	22.82	22.88
846	AMEX	HYEM	Fri, Oct 9, 2015	22.78	23.00	22.75	22.80
845	AMEX	HYEM	Thu, Oct 8, 2015	22.65	22.85	22.65	22.72
844	AMEX	HYEM	Wed, Oct 7, 2015	22.67	22.85	22.53	22.68
843	AMEX	HYEM	Tue, Oct 6, 2015	22.59	22.64	22.43	22.52
842	AMEX	HYEM	Mon, Oct 5, 2015	22.52	22.61	22.46	22.53
841	AMEX	HYEM	Fri, Oct 2, 2015	22.40	22.52	22.35	22.50
840	AMEX	HYEM	Thu, Oct 1, 2015	22.45	22.47	22.30	22.35
839	AMEX	HYEM	Wed, Sep 30, 2015	22.45	22.56	22.45	22.54
838	AMEX	HYEM	Tue, Sep 29, 2015	22.45	22.57	22.38	22.46
837	AMEX	HYEM	Mon, Sep 28, 2015	22.69	22.71	22.50	22.52
836	AMEX	HYEM	Fri, Sep 25, 2015	22.79	22.79	22.57	22.72
835	AMEX	HYEM	Thu, Sep 24, 2015	22.81	22.84	22.70	22.81
834	AMEX	HYEM	Wed, Sep 23, 2015	22.87	22.91	22.80	22.84
833	AMEX	HYEM	Tue, Sep 22, 2015	23.00	23.00	22.85	22.86
832	AMEX	HYEM	Mon, Sep 21, 2015	23.07	23.12	22.98	23.05
831	AMEX	HYEM	Fri, Sep 18, 2015	23.10	23.11	23.03	23.09
830	AMEX	HYEM	Thu, Sep 17, 2015	23.05	23.13	22.87	23.05
829	AMEX	HYEM	Wed, Sep 16, 2015	22.97	23.06	22.97	23.01
828	AMEX	HYEM	Tue, Sep 15, 2015	23.01	23.03	22.90	22.92
827	AMEX	HYEM	Mon, Sep 14, 2015	23.03	23.03	22.95	22.96
826	AMEX	HYEM	Fri, Sep 11, 2015	22.96	23.03	22.95	22.97
825	AMEX	HYEM	Thu, Sep 10, 2015	23.04	23.05	22.98	22.98
824	AMEX	HYEM	Wed, Sep 9, 2015	22.97	23.26	22.97	23.04
823	AMEX	HYEM	Tue, Sep 8, 2015	23.03	23.07	22.84	23.04
822	AMEX	HYEM	Fri, Sep 4, 2015	22.97	23.08	22.84	23.06
821	AMEX	HYEM	Thu, Sep 3, 2015	22.93	23.04	22.82	23.04
820	AMEX	HYEM	Wed, Sep 2, 2015	22.88	23.00	22.73	22.82
819	AMEX	HYEM	Tue, Sep 1, 2015	22.87	23.07	22.83	22.85
818	AMEX	HYEM	Mon, Aug 31, 2015	23.00	23.10	23.00	23.00
817	AMEX	HYEM	Fri, Aug 28, 2015	22.97	23.13	22.95	23.01
816	AMEX	HYEM	Thu, Aug 27, 2015	22.85	23.12	22.83	22.93
815	AMEX	HYEM	Wed, Aug 26, 2015	22.56	22.76	22.56	22.76
814	AMEX	HYEM	Tue, Aug 25, 2015	22.69	22.96	22.57	22.68
813	AMEX	HYEM	Mon, Aug 24, 2015	22.96	22.96	22.34	22.61
812	AMEX	HYEM	Fri, Aug 21, 2015	23.21	23.21	22.95	22.96
811	AMEX	HYEM	Thu, Aug 20, 2015	23.26	23.39	23.03	23.13
810	AMEX	HYEM	Wed, Aug 19, 2015	23.20	23.44	23.17	23.19
809	AMEX	HYEM	Tue, Aug 18, 2015	23.23	23.48	23.23	23.31
808	AMEX	HYEM	Mon, Aug 17, 2015	23.30	23.58	23.15	23.31
807	AMEX	HYEM	Fri, Aug 14, 2015	23.17	23.47	23.17	23.31
806	AMEX	HYEM	Thu, Aug 13, 2015	23.54	23.58	23.22	23.26
805	AMEX	HYEM	Wed, Aug 12, 2015	23.44	23.57	23.39	23.53
804	AMEX	HYEM	Tue, Aug 11, 2015	23.54	23.95	23.46	23.48
803	AMEX	HYEM	Mon, Aug 10, 2015	23.65	23.72	23.48	23.48
802	AMEX	HYEM	Fri, Aug 7, 2015	23.49	23.69	23.47	23.49
801	AMEX	HYEM	Thu, Aug 6, 2015	23.63	23.74	23.45	23.48
800	AMEX	HYEM	Wed, Aug 5, 2015	23.66	23.77	23.54	23.54
799	AMEX	HYEM	Tue, Aug 4, 2015	23.74	23.75	23.53	23.53
798	AMEX	HYEM	Mon, Aug 3, 2015	23.81	23.81	23.55	23.65
797	AMEX	HYEM	Fri, Jul 31, 2015	23.87	23.98	23.79	23.79
796	AMEX	HYEM	Thu, Jul 30, 2015	23.87	23.94	23.81	23.91
795	AMEX	HYEM	Wed, Jul 29, 2015	23.87	23.98	23.80	23.93
794	AMEX	HYEM	Tue, Jul 28, 2015	23.91	23.91	23.83	23.84
793	AMEX	HYEM	Mon, Jul 27, 2015	23.95	23.97	23.87	23.88
792	AMEX	HYEM	Fri, Jul 24, 2015	24.00	24.07	23.96	23.97
791	AMEX	HYEM	Thu, Jul 23, 2015	24.19	24.19	24.02	24.05
790	AMEX	HYEM	Wed, Jul 22, 2015	24.12	24.15	24.06	24.13
789	AMEX	HYEM	Tue, Jul 21, 2015	24.15	24.15	24.06	24.13
788	AMEX	HYEM	Mon, Jul 20, 2015	24.08	24.17	24.07	24.15
787	AMEX	HYEM	Fri, Jul 17, 2015	24.09	24.19	24.09	24.15
786	AMEX	HYEM	Thu, Jul 16, 2015	23.84	24.12	23.84	24.06
785	AMEX	HYEM	Wed, Jul 15, 2015	23.91	24.07	23.84	23.85
784	AMEX	HYEM	Tue, Jul 14, 2015	23.91	24.02	23.90	23.91
783	AMEX	HYEM	Mon, Jul 13, 2015	23.91	24.11	23.90	23.92
782	AMEX	HYEM	Fri, Jul 10, 2015	23.89	24.00	23.86	23.95
781	AMEX	HYEM	Thu, Jul 9, 2015	23.92	24.08	23.85	23.91
780	AMEX	HYEM	Wed, Jul 8, 2015	23.83	24.02	23.83	23.94
779	AMEX	HYEM	Tue, Jul 7, 2015	23.96	24.22	23.94	23.94
778	AMEX	HYEM	Mon, Jul 6, 2015	23.86	24.16	23.86	24.06
777	AMEX	HYEM	Thu, Jul 2, 2015	23.87	24.09	23.87	24.05
776	AMEX	HYEM	Wed, Jul 1, 2015	24.00	24.09	23.97	24.08
775	AMEX	HYEM	Tue, Jun 30, 2015	24.23	24.29	24.07	24.10
774	AMEX	HYEM	Mon, Jun 29, 2015	24.25	24.25	24.11	24.23
773	AMEX	HYEM	Fri, Jun 26, 2015	24.28	24.32	24.06	24.30
772	AMEX	HYEM	Thu, Jun 25, 2015	24.16	24.38	24.16	24.28
771	AMEX	HYEM	Wed, Jun 24, 2015	24.28	24.37	24.27	24.34
770	AMEX	HYEM	Tue, Jun 23, 2015	24.30	24.33	24.21	24.23
769	AMEX	HYEM	Mon, Jun 22, 2015	24.26	24.29	24.19	24.24
768	AMEX	HYEM	Fri, Jun 19, 2015	24.15	24.24	24.14	24.24
767	AMEX	HYEM	Thu, Jun 18, 2015	24.20	24.28	24.07	24.23
766	AMEX	HYEM	Wed, Jun 17, 2015	24.18	24.18	24.01	24.15
765	AMEX	HYEM	Tue, Jun 16, 2015	24.06	24.20	24.01	24.07
764	AMEX	HYEM	Mon, Jun 15, 2015	24.11	24.25	24.04	24.07
763	AMEX	HYEM	Fri, Jun 12, 2015	24.10	24.20	23.94	24.12
762	AMEX	HYEM	Thu, Jun 11, 2015	24.09	24.22	24.08	24.16
761	AMEX	HYEM	Wed, Jun 10, 2015	24.14	24.18	24.04	24.15
760	AMEX	HYEM	Tue, Jun 9, 2015	24.11	24.30	24.03	24.03
759	AMEX	HYEM	Mon, Jun 8, 2015	24.26	24.26	24.11	24.11
758	AMEX	HYEM	Fri, Jun 5, 2015	24.30	24.30	24.10	24.12
757	AMEX	HYEM	Thu, Jun 4, 2015	24.36	24.52	24.26	24.29
756	AMEX	HYEM	Wed, Jun 3, 2015	24.51	24.51	24.37	24.37
755	AMEX	HYEM	Tue, Jun 2, 2015	24.39	24.52	24.37	24.39
754	AMEX	HYEM	Mon, Jun 1, 2015	24.49	24.80	24.38	24.52
753	AMEX	HYEM	Fri, May 29, 2015	24.59	24.73	24.55	24.65
752	AMEX	HYEM	Thu, May 28, 2015	24.59	24.78	24.57	24.58
751	AMEX	HYEM	Wed, May 27, 2015	24.68	24.76	24.58	24.68
750	AMEX	HYEM	Tue, May 26, 2015	24.61	24.71	24.61	24.71
749	AMEX	HYEM	Fri, May 22, 2015	24.72	24.80	24.63	24.67
748	AMEX	HYEM	Thu, May 21, 2015	24.70	24.74	24.61	24.63
747	AMEX	HYEM	Wed, May 20, 2015	24.66	24.70	24.51	24.66
746	AMEX	HYEM	Tue, May 19, 2015	24.68	24.68	24.55	24.59
745	AMEX	HYEM	Mon, May 18, 2015	24.65	24.68	24.58	24.66
744	AMEX	HYEM	Fri, May 15, 2015	24.58	24.65	24.50	24.65
743	AMEX	HYEM	Thu, May 14, 2015	24.59	24.65	24.49	24.53
742	AMEX	HYEM	Wed, May 13, 2015	24.62	24.67	24.44	24.54
741	AMEX	HYEM	Tue, May 12, 2015	24.35	24.65	24.35	24.48
740	AMEX	HYEM	Mon, May 11, 2015	24.51	24.67	24.50	24.51
739	AMEX	HYEM	Fri, May 8, 2015	24.56	24.67	24.47	24.49
738	AMEX	HYEM	Thu, May 7, 2015	24.42	24.50	24.35	24.45
737	AMEX	HYEM	Wed, May 6, 2015	24.53	24.55	24.35	24.42
736	AMEX	HYEM	Tue, May 5, 2015	24.29	24.43	24.24	24.41
735	AMEX	HYEM	Mon, May 4, 2015	24.18	24.41	24.18	24.20
734	AMEX	HYEM	Fri, May 1, 2015	24.32	24.36	24.14	24.25
733	AMEX	HYEM	Thu, Apr 30, 2015	24.33	24.42	24.26	24.28
732	AMEX	HYEM	Wed, Apr 29, 2015	24.26	24.35	24.19	24.24
731	AMEX	HYEM	Tue, Apr 28, 2015	24.33	24.41	24.27	24.34
730	AMEX	HYEM	Mon, Apr 27, 2015	24.39	24.42	24.33	24.40
729	AMEX	HYEM	Fri, Apr 24, 2015	24.24	24.39	24.22	24.39
728	AMEX	HYEM	Thu, Apr 23, 2015	24.22	24.27	24.12	24.18
727	AMEX	HYEM	Wed, Apr 22, 2015	24.10	24.28	24.03	24.21
726	AMEX	HYEM	Tue, Apr 21, 2015	24.07	24.23	23.91	23.97
725	AMEX	HYEM	Mon, Apr 20, 2015	24.00	24.11	23.98	24.10
724	AMEX	HYEM	Fri, Apr 17, 2015	24.02	24.15	23.94	24.00
723	AMEX	HYEM	Thu, Apr 16, 2015	24.11	24.28	23.95	24.06
722	AMEX	HYEM	Wed, Apr 15, 2015	24.07	24.26	24.00	24.12
721	AMEX	HYEM	Tue, Apr 14, 2015	23.98	24.12	23.81	24.11
720	AMEX	HYEM	Mon, Apr 13, 2015	24.01	24.08	23.92	23.93
719	AMEX	HYEM	Fri, Apr 10, 2015	23.96	24.05	23.92	23.95
718	AMEX	HYEM	Thu, Apr 9, 2015	23.82	23.92	23.79	23.86
717	AMEX	HYEM	Wed, Apr 8, 2015	23.67	23.82	23.67	23.77
716	AMEX	HYEM	Tue, Apr 7, 2015	23.52	23.59	23.46	23.59
715	AMEX	HYEM	Mon, Apr 6, 2015	23.43	23.49	23.25	23.45
714	AMEX	HYEM	Thu, Apr 2, 2015	23.38	23.45	23.37	23.41
713	AMEX	HYEM	Wed, Apr 1, 2015	23.35	23.44	23.28	23.36
712	AMEX	HYEM	Tue, Mar 31, 2015	23.33	23.53	23.33	23.43
711	AMEX	HYEM	Mon, Mar 30, 2015	23.35	23.45	23.32	23.35
710	AMEX	HYEM	Fri, Mar 27, 2015	23.39	23.42	23.31	23.34
709	AMEX	HYEM	Thu, Mar 26, 2015	23.38	23.41	23.16	23.29
708	AMEX	HYEM	Wed, Mar 25, 2015	23.37	23.59	23.21	23.38
707	AMEX	HYEM	Tue, Mar 24, 2015	23.31	23.38	23.21	23.35
706	AMEX	HYEM	Mon, Mar 23, 2015	23.23	23.33	23.08	23.26
705	AMEX	HYEM	Fri, Mar 20, 2015	23.13	23.37	23.13	23.22
704	AMEX	HYEM	Thu, Mar 19, 2015	23.02	23.44	23.00	23.02
703	AMEX	HYEM	Wed, Mar 18, 2015	22.93	23.17	22.90	23.02
702	AMEX	HYEM	Tue, Mar 17, 2015	22.95	23.03	22.91	22.96
701	AMEX	HYEM	Mon, Mar 16, 2015	23.21	23.34	22.90	23.00
700	AMEX	HYEM	Fri, Mar 13, 2015	23.28	23.33	23.11	23.11
699	AMEX	HYEM	Thu, Mar 12, 2015	23.37	23.40	23.26	23.36
698	AMEX	HYEM	Wed, Mar 11, 2015	23.24	23.36	23.15	23.28
697	AMEX	HYEM	Tue, Mar 10, 2015	23.37	23.38	23.20	23.22
696	AMEX	HYEM	Mon, Mar 9, 2015	23.32	23.50	23.30	23.38
695	AMEX	HYEM	Fri, Mar 6, 2015	23.33	23.48	23.21	23.32
694	AMEX	HYEM	Thu, Mar 5, 2015	23.29	23.50	23.26	23.36
693	AMEX	HYEM	Wed, Mar 4, 2015	23.24	23.37	23.20	23.23
692	AMEX	HYEM	Tue, Mar 3, 2015	23.14	23.37	23.14	23.23
691	AMEX	HYEM	Mon, Mar 2, 2015	23.25	23.29	23.12	23.25
690	AMEX	HYEM	Fri, Feb 27, 2015	23.23	23.39	23.21	23.22
689	AMEX	HYEM	Thu, Feb 26, 2015	23.30	23.40	23.20	23.21
688	AMEX	HYEM	Wed, Feb 25, 2015	23.14	23.45	23.14	23.16
687	AMEX	HYEM	Tue, Feb 24, 2015	23.16	23.28	23.08	23.14
686	AMEX	HYEM	Mon, Feb 23, 2015	23.06	23.26	23.04	23.14
685	AMEX	HYEM	Fri, Feb 20, 2015	23.42	23.42	23.12	23.23
684	AMEX	HYEM	Thu, Feb 19, 2015	23.07	23.37	23.07	23.34
683	AMEX	HYEM	Wed, Feb 18, 2015	23.09	23.36	23.07	23.13
682	AMEX	HYEM	Tue, Feb 17, 2015	23.26	23.41	23.03	23.26
681	AMEX	HYEM	Fri, Feb 13, 2015	23.01	23.18	23.00	23.12
680	AMEX	HYEM	Thu, Feb 12, 2015	22.81	23.05	22.75	22.99
679	AMEX	HYEM	Wed, Feb 11, 2015	22.77	22.93	22.72	22.75
678	AMEX	HYEM	Tue, Feb 10, 2015	22.84	22.91	22.70	22.74
677	AMEX	HYEM	Mon, Feb 9, 2015	22.78	22.91	22.73	22.76
676	AMEX	HYEM	Fri, Feb 6, 2015	22.74	22.81	22.66	22.73
675	AMEX	HYEM	Thu, Feb 5, 2015	22.63	22.81	22.58	22.61
674	AMEX	HYEM	Wed, Feb 4, 2015	22.63	22.77	22.59	22.59
673	AMEX	HYEM	Tue, Feb 3, 2015	22.57	22.82	22.57	22.71
672	AMEX	HYEM	Mon, Feb 2, 2015	22.64	22.67	22.43	22.56
671	AMEX	HYEM	Fri, Jan 30, 2015	22.64	22.77	22.55	22.62
670	AMEX	HYEM	Thu, Jan 29, 2015	22.65	22.77	22.58	22.61
669	AMEX	HYEM	Wed, Jan 28, 2015	22.62	22.86	22.55	22.56
668	AMEX	HYEM	Tue, Jan 27, 2015	22.57	22.80	22.55	22.80
667	AMEX	HYEM	Mon, Jan 26, 2015	22.79	22.81	22.55	22.55
666	AMEX	HYEM	Fri, Jan 23, 2015	22.66	22.83	22.55	22.81
665	AMEX	HYEM	Thu, Jan 22, 2015	22.47	22.62	22.47	22.58
664	AMEX	HYEM	Wed, Jan 21, 2015	22.37	22.57	22.37	22.53
663	AMEX	HYEM	Tue, Jan 20, 2015	22.41	22.71	22.34	22.38
662	AMEX	HYEM	Fri, Jan 16, 2015	22.53	22.75	22.38	22.38
661	AMEX	HYEM	Thu, Jan 15, 2015	22.69	22.86	22.43	22.47
660	AMEX	HYEM	Wed, Jan 14, 2015	22.68	22.76	22.60	22.73
659	AMEX	HYEM	Tue, Jan 13, 2015	22.82	22.82	22.66	22.66
658	AMEX	HYEM	Mon, Jan 12, 2015	22.90	22.90	22.78	22.86
657	AMEX	HYEM	Fri, Jan 9, 2015	22.93	23.04	22.79	22.81
656	AMEX	HYEM	Thu, Jan 8, 2015	22.90	23.04	22.79	22.98
655	AMEX	HYEM	Wed, Jan 7, 2015	22.67	22.89	22.60	22.78
654	AMEX	HYEM	Tue, Jan 6, 2015	22.72	22.84	22.55	22.76
653	AMEX	HYEM	Mon, Jan 5, 2015	23.02	23.02	22.70	22.80
652	AMEX	HYEM	Fri, Jan 2, 2015	23.13	23.30	22.97	22.97
651	AMEX	HYEM	Wed, Dec 31, 2014	23.15	23.24	22.87	22.97
650	AMEX	HYEM	Tue, Dec 30, 2014	23.09	23.34	22.99	23.14
649	AMEX	HYEM	Mon, Dec 29, 2014	22.88	23.30	22.88	23.25
648	AMEX	HYEM	Fri, Dec 26, 2014	23.14	23.14	22.96	22.97
647	AMEX	HYEM	Wed, Dec 24, 2014	23.09	23.70	22.79	22.99
646	AMEX	HYEM	Tue, Dec 23, 2014	23.03	23.20	22.84	23.20
645	AMEX	HYEM	Mon, Dec 22, 2014	23.12	23.36	22.87	22.95
644	AMEX	HYEM	Fri, Dec 19, 2014	22.82	23.34	22.81	23.00
643	AMEX	HYEM	Thu, Dec 18, 2014	23.05	23.26	22.74	22.75
642	AMEX	HYEM	Wed, Dec 17, 2014	22.11	22.93	22.11	22.67
641	AMEX	HYEM	Tue, Dec 16, 2014	22.12	22.26	21.87	22.23
640	AMEX	HYEM	Mon, Dec 15, 2014	22.33	22.63	22.03	22.34
639	AMEX	HYEM	Fri, Dec 12, 2014	23.02	23.06	22.18	22.27
638	AMEX	HYEM	Thu, Dec 11, 2014	23.26	23.26	23.05	23.08
637	AMEX	HYEM	Wed, Dec 10, 2014	23.55	23.60	23.19	23.21
636	AMEX	HYEM	Tue, Dec 9, 2014	23.70	23.80	23.50	23.60
635	AMEX	HYEM	Mon, Dec 8, 2014	24.07	24.18	23.87	23.95
634	AMEX	HYEM	Fri, Dec 5, 2014	24.20	24.22	24.01	24.03
633	AMEX	HYEM	Thu, Dec 4, 2014	24.27	24.33	24.19	24.19
632	AMEX	HYEM	Wed, Dec 3, 2014	24.23	24.30	24.20	24.27
631	AMEX	HYEM	Tue, Dec 2, 2014	24.46	24.48	24.20	24.30
630	AMEX	HYEM	Mon, Dec 1, 2014	24.60	24.68	24.44	24.44
629	AMEX	HYEM	Fri, Nov 28, 2014	24.78	24.94	24.73	24.76
628	AMEX	HYEM	Wed, Nov 26, 2014	24.80	24.91	24.79	24.81
627	AMEX	HYEM	Tue, Nov 25, 2014	24.79	24.94	24.79	24.79
626	AMEX	HYEM	Mon, Nov 24, 2014	24.88	24.93	24.81	24.87
625	AMEX	HYEM	Fri, Nov 21, 2014	24.79	24.87	24.78	24.84
624	AMEX	HYEM	Thu, Nov 20, 2014	24.76	24.81	24.70	24.77
623	AMEX	HYEM	Wed, Nov 19, 2014	24.80	24.86	24.73	24.82
622	AMEX	HYEM	Tue, Nov 18, 2014	24.79	24.86	24.75	24.78
621	AMEX	HYEM	Mon, Nov 17, 2014	24.88	24.90	24.80	24.80
620	AMEX	HYEM	Fri, Nov 14, 2014	24.88	25.03	24.86	24.88
619	AMEX	HYEM	Thu, Nov 13, 2014	24.92	24.99	24.90	24.95
618	AMEX	HYEM	Wed, Nov 12, 2014	24.92	25.04	24.92	24.95
617	AMEX	HYEM	Tue, Nov 11, 2014	24.96	25.16	24.96	25.00
616	AMEX	HYEM	Mon, Nov 10, 2014	25.07	25.12	24.98	24.98
615	AMEX	HYEM	Fri, Nov 7, 2014	25.12	25.16	25.06	25.07
614	AMEX	HYEM	Thu, Nov 6, 2014	25.17	25.20	25.12	25.16
613	AMEX	HYEM	Wed, Nov 5, 2014	25.20	25.36	25.17	25.18
612	AMEX	HYEM	Tue, Nov 4, 2014	25.23	25.31	25.12	25.17
611	AMEX	HYEM	Mon, Nov 3, 2014	25.34	25.37	25.24	25.26
610	AMEX	HYEM	Fri, Oct 31, 2014	25.50	25.50	25.38	25.40
609	AMEX	HYEM	Thu, Oct 30, 2014	25.38	25.52	25.35	25.36
608	AMEX	HYEM	Wed, Oct 29, 2014	25.44	25.59	25.24	25.30
607	AMEX	HYEM	Tue, Oct 28, 2014	25.29	25.42	25.29	25.42
606	AMEX	HYEM	Mon, Oct 27, 2014	25.21	25.36	25.20	25.27
605	AMEX	HYEM	Fri, Oct 24, 2014	25.25	25.28	25.07	25.28
604	AMEX	HYEM	Thu, Oct 23, 2014	25.20	25.25	25.11	25.25
603	AMEX	HYEM	Wed, Oct 22, 2014	25.11	25.20	25.06	25.06
602	AMEX	HYEM	Tue, Oct 21, 2014	25.11	25.20	25.00	25.12
601	AMEX	HYEM	Mon, Oct 20, 2014	24.99	25.03	24.92	25.02
600	AMEX	HYEM	Fri, Oct 17, 2014	24.86	25.00	24.72	24.98
599	AMEX	HYEM	Thu, Oct 16, 2014	24.78	24.88	24.67	24.67
598	AMEX	HYEM	Wed, Oct 15, 2014	24.90	25.11	24.84	24.92
597	AMEX	HYEM	Tue, Oct 14, 2014	25.30	25.30	25.07	25.13
596	AMEX	HYEM	Mon, Oct 13, 2014	25.21	25.23	25.10	25.11
595	AMEX	HYEM	Fri, Oct 10, 2014	25.23	25.26	25.10	25.20
594	AMEX	HYEM	Thu, Oct 9, 2014	25.31	25.36	25.27	25.33
593	AMEX	HYEM	Wed, Oct 8, 2014	25.26	25.39	25.24	25.31
592	AMEX	HYEM	Tue, Oct 7, 2014	25.20	25.32	25.13	25.23
591	AMEX	HYEM	Mon, Oct 6, 2014	25.16	25.31	25.16	25.28
590	AMEX	HYEM	Fri, Oct 3, 2014	25.32	25.39	25.25	25.27
589	AMEX	HYEM	Thu, Oct 2, 2014	25.31	25.36	25.20	25.34
588	AMEX	HYEM	Wed, Oct 1, 2014	25.30	25.40	25.27	25.39
587	AMEX	HYEM	Tue, Sep 30, 2014	25.44	25.53	25.41	25.51
586	AMEX	HYEM	Mon, Sep 29, 2014	25.51	25.71	25.44	25.56
585	AMEX	HYEM	Fri, Sep 26, 2014	25.68	25.68	25.53	25.53
584	AMEX	HYEM	Thu, Sep 25, 2014	25.67	25.79	25.52	25.74
583	AMEX	HYEM	Wed, Sep 24, 2014	25.68	25.79	25.61	25.76
582	AMEX	HYEM	Tue, Sep 23, 2014	25.71	25.74	25.62	25.70
581	AMEX	HYEM	Mon, Sep 22, 2014	25.72	25.78	25.58	25.71
580	AMEX	HYEM	Fri, Sep 19, 2014	25.55	25.72	25.55	25.72
579	AMEX	HYEM	Thu, Sep 18, 2014	25.66	25.67	25.52	25.52
578	AMEX	HYEM	Wed, Sep 17, 2014	25.65	25.72	25.53	25.69
577	AMEX	HYEM	Tue, Sep 16, 2014	25.69	25.73	25.59	25.71
576	AMEX	HYEM	Mon, Sep 15, 2014	25.73	25.76	25.63	25.68
575	AMEX	HYEM	Fri, Sep 12, 2014	25.72	25.89	25.68	25.77
574	AMEX	HYEM	Thu, Sep 11, 2014	25.70	25.82	25.68	25.79
573	AMEX	HYEM	Wed, Sep 10, 2014	25.68	25.78	25.60	25.78
572	AMEX	HYEM	Tue, Sep 9, 2014	25.71	25.84	25.65	25.73
571	AMEX	HYEM	Mon, Sep 8, 2014	25.78	25.85	25.69	25.74
570	AMEX	HYEM	Fri, Sep 5, 2014	25.83	25.88	25.77	25.88
569	AMEX	HYEM	Thu, Sep 4, 2014	25.86	26.00	25.81	25.88
568	AMEX	HYEM	Wed, Sep 3, 2014	25.91	25.92	25.76	25.82
567	AMEX	HYEM	Tue, Sep 2, 2014	25.92	25.95	25.84	25.91
566	AMEX	HYEM	Fri, Aug 29, 2014	25.93	26.08	25.93	26.03
565	AMEX	HYEM	Thu, Aug 28, 2014	26.09	26.18	25.65	25.97
564	AMEX	HYEM	Wed, Aug 27, 2014	26.10	26.17	26.03	26.06
563	AMEX	HYEM	Tue, Aug 26, 2014	26.10	26.14	26.00	26.05
562	AMEX	HYEM	Mon, Aug 25, 2014	26.08	26.10	25.98	26.01
561	AMEX	HYEM	Fri, Aug 22, 2014	26.14	26.14	25.93	26.09
560	AMEX	HYEM	Thu, Aug 21, 2014	26.02	26.12	25.99	26.12
559	AMEX	HYEM	Wed, Aug 20, 2014	26.10	26.13	26.00	26.08
558	AMEX	HYEM	Tue, Aug 19, 2014	26.01	26.12	25.98	26.07
557	AMEX	HYEM	Mon, Aug 18, 2014	26.00	26.11	25.96	26.03
556	AMEX	HYEM	Fri, Aug 15, 2014	25.97	26.09	25.92	25.93
555	AMEX	HYEM	Thu, Aug 14, 2014	25.94	25.95	25.87	25.92
554	AMEX	HYEM	Wed, Aug 13, 2014	25.87	25.91	25.82	25.91
553	AMEX	HYEM	Tue, Aug 12, 2014	25.76	25.85	25.76	25.84
552	AMEX	HYEM	Mon, Aug 11, 2014	25.78	25.82	25.75	25.78
551	AMEX	HYEM	Fri, Aug 8, 2014	25.74	25.80	25.61	25.75
550	AMEX	HYEM	Thu, Aug 7, 2014	25.77	25.84	25.73	25.73
549	AMEX	HYEM	Wed, Aug 6, 2014	25.81	25.84	25.70	25.74
548	AMEX	HYEM	Tue, Aug 5, 2014	25.92	26.01	25.76	25.77
547	AMEX	HYEM	Mon, Aug 4, 2014	26.12	26.12	25.83	25.88
546	AMEX	HYEM	Fri, Aug 1, 2014	25.92	26.12	25.84	26.06
545	AMEX	HYEM	Thu, Jul 31, 2014	26.30	26.47	26.05	26.10
544	AMEX	HYEM	Wed, Jul 30, 2014	26.34	26.38	26.24	26.30
543	AMEX	HYEM	Tue, Jul 29, 2014	26.38	26.43	26.28	26.28
542	AMEX	HYEM	Mon, Jul 28, 2014	26.44	26.48	26.28	26.43
541	AMEX	HYEM	Fri, Jul 25, 2014	26.44	26.58	26.40	26.48
540	AMEX	HYEM	Thu, Jul 24, 2014	26.44	26.50	26.44	26.47
539	AMEX	HYEM	Wed, Jul 23, 2014	26.40	26.48	26.39	26.48
538	AMEX	HYEM	Tue, Jul 22, 2014	26.37	26.41	26.35	26.41
537	AMEX	HYEM	Mon, Jul 21, 2014	26.44	26.44	26.16	26.39
536	AMEX	HYEM	Fri, Jul 18, 2014	26.34	26.42	26.31	26.40
535	AMEX	HYEM	Thu, Jul 17, 2014	26.43	26.47	26.34	26.34
534	AMEX	HYEM	Wed, Jul 16, 2014	26.51	26.51	26.44	26.49
533	AMEX	HYEM	Tue, Jul 15, 2014	26.49	26.51	26.27	26.51
532	AMEX	HYEM	Mon, Jul 14, 2014	26.52	26.54	26.29	26.52
531	AMEX	HYEM	Fri, Jul 11, 2014	26.43	26.54	26.29	26.54
530	AMEX	HYEM	Thu, Jul 10, 2014	26.45	26.53	26.40	26.47
529	AMEX	HYEM	Wed, Jul 9, 2014	26.48	26.59	26.40	26.53
528	AMEX	HYEM	Tue, Jul 8, 2014	26.42	26.47	26.35	26.46
527	AMEX	HYEM	Mon, Jul 7, 2014	26.26	26.43	26.25	26.42
526	AMEX	HYEM	Thu, Jul 3, 2014	26.25	26.34	26.22	26.33
525	AMEX	HYEM	Wed, Jul 2, 2014	26.26	26.38	26.03	26.21
524	AMEX	HYEM	Tue, Jul 1, 2014	26.24	26.34	26.18	26.26
523	AMEX	HYEM	Mon, Jun 30, 2014	26.42	26.49	26.34	26.41
522	AMEX	HYEM	Fri, Jun 27, 2014	26.34	26.40	26.34	26.39
521	AMEX	HYEM	Thu, Jun 26, 2014	26.36	26.40	26.34	26.39
520	AMEX	HYEM	Wed, Jun 25, 2014	26.36	26.40	26.33	26.40
519	AMEX	HYEM	Tue, Jun 24, 2014	26.30	26.38	26.23	26.29
518	AMEX	HYEM	Mon, Jun 23, 2014	26.39	26.59	26.24	26.25
517	AMEX	HYEM	Fri, Jun 20, 2014	26.40	26.46	26.29	26.29
516	AMEX	HYEM	Thu, Jun 19, 2014	26.34	26.40	26.34	26.38
515	AMEX	HYEM	Wed, Jun 18, 2014	26.23	26.36	26.23	26.32
514	AMEX	HYEM	Tue, Jun 17, 2014	26.32	26.33	26.23	26.23
513	AMEX	HYEM	Mon, Jun 16, 2014	26.40	26.41	26.31	26.35
512	AMEX	HYEM	Fri, Jun 13, 2014	26.35	26.43	26.32	26.38
511	AMEX	HYEM	Thu, Jun 12, 2014	26.41	26.43	26.32	26.38
510	AMEX	HYEM	Wed, Jun 11, 2014	26.45	26.45	26.28	26.39
509	AMEX	HYEM	Tue, Jun 10, 2014	26.30	26.42	26.28	26.42
508	AMEX	HYEM	Mon, Jun 9, 2014	26.27	26.38	26.27	26.35
507	AMEX	HYEM	Fri, Jun 6, 2014	26.06	26.34	26.06	26.30
506	AMEX	HYEM	Thu, Jun 5, 2014	26.09	26.17	26.09	26.17
505	AMEX	HYEM	Wed, Jun 4, 2014	26.10	26.18	25.98	26.09
504	AMEX	HYEM	Tue, Jun 3, 2014	26.16	26.18	26.07	26.08
503	AMEX	HYEM	Mon, Jun 2, 2014	26.20	26.23	26.09	26.18
502	AMEX	HYEM	Fri, May 30, 2014	26.17	26.38	26.14	26.35
501	AMEX	HYEM	Thu, May 29, 2014	26.14	26.22	26.14	26.19
500	AMEX	HYEM	Wed, May 28, 2014	26.05	26.13	26.02	26.13
499	AMEX	HYEM	Tue, May 27, 2014	26.00	26.05	25.99	26.05
498	AMEX	HYEM	Fri, May 23, 2014	25.99	26.03	25.96	25.97
497	AMEX	HYEM	Thu, May 22, 2014	25.94	25.99	25.93	25.98
496	AMEX	HYEM	Wed, May 21, 2014	25.92	25.97	25.83	25.92
495	AMEX	HYEM	Tue, May 20, 2014	25.90	25.93	25.83	25.83
494	AMEX	HYEM	Mon, May 19, 2014	25.86	25.92	25.86	25.89
493	AMEX	HYEM	Fri, May 16, 2014	25.82	25.89	25.81	25.87
492	AMEX	HYEM	Thu, May 15, 2014	25.85	25.89	25.80	25.81
491	AMEX	HYEM	Wed, May 14, 2014	25.80	25.87	25.80	25.81
490	AMEX	HYEM	Tue, May 13, 2014	25.75	25.83	25.75	25.81
489	AMEX	HYEM	Mon, May 12, 2014	25.77	25.81	25.73	25.75
488	AMEX	HYEM	Fri, May 9, 2014	25.77	25.85	25.71	25.79
487	AMEX	HYEM	Thu, May 8, 2014	25.72	25.80	25.68	25.79
486	AMEX	HYEM	Wed, May 7, 2014	25.60	25.70	25.60	25.70
485	AMEX	HYEM	Tue, May 6, 2014	25.61	25.67	25.58	25.58
484	AMEX	HYEM	Mon, May 5, 2014	25.67	25.86	25.57	25.65
483	AMEX	HYEM	Fri, May 2, 2014	25.68	25.75	25.65	25.67
482	AMEX	HYEM	Thu, May 1, 2014	25.65	25.80	25.64	25.73
481	AMEX	HYEM	Wed, Apr 30, 2014	25.75	25.87	25.70	25.82
480	AMEX	HYEM	Tue, Apr 29, 2014	25.76	25.86	25.71	25.74
479	AMEX	HYEM	Mon, Apr 28, 2014	25.72	25.75	25.65	25.75
478	AMEX	HYEM	Fri, Apr 25, 2014	25.78	25.82	25.70	25.74
477	AMEX	HYEM	Thu, Apr 24, 2014	25.85	25.90	25.76	25.77
476	AMEX	HYEM	Wed, Apr 23, 2014	25.80	25.89	25.78	25.85
475	AMEX	HYEM	Tue, Apr 22, 2014	25.81	25.92	25.76	25.87
474	AMEX	HYEM	Mon, Apr 21, 2014	25.85	25.92	25.76	25.89
473	AMEX	HYEM	Thu, Apr 17, 2014	25.71	25.91	25.66	25.90
472	AMEX	HYEM	Wed, Apr 16, 2014	25.67	25.80	25.65	25.65
471	AMEX	HYEM	Tue, Apr 15, 2014	25.76	25.79	25.66	25.73
470	AMEX	HYEM	Mon, Apr 14, 2014	25.76	25.79	25.64	25.78
469	AMEX	HYEM	Fri, Apr 11, 2014	25.80	25.85	25.74	25.82
468	AMEX	HYEM	Thu, Apr 10, 2014	25.75	25.87	25.75	25.84
467	AMEX	HYEM	Wed, Apr 9, 2014	25.73	25.79	25.63	25.69
466	AMEX	HYEM	Tue, Apr 8, 2014	25.73	25.78	25.62	25.68
465	AMEX	HYEM	Mon, Apr 7, 2014	25.71	25.85	25.61	25.72
464	AMEX	HYEM	Fri, Apr 4, 2014	25.70	25.86	25.64	25.66
463	AMEX	HYEM	Thu, Apr 3, 2014	25.59	26.12	25.55	25.70
462	AMEX	HYEM	Wed, Apr 2, 2014	25.76	25.92	25.58	25.59
461	AMEX	HYEM	Tue, Apr 1, 2014	25.65	25.69	25.61	25.69
460	AMEX	HYEM	Mon, Mar 31, 2014	25.74	25.75	25.62	25.74
459	AMEX	HYEM	Fri, Mar 28, 2014	25.65	25.69	25.60	25.65
458	AMEX	HYEM	Thu, Mar 27, 2014	25.55	25.64	25.52	25.59
457	AMEX	HYEM	Wed, Mar 26, 2014	25.51	25.53	25.45	25.52
456	AMEX	HYEM	Tue, Mar 25, 2014	25.17	25.45	25.17	25.41
455	AMEX	HYEM	Mon, Mar 24, 2014	25.13	25.23	25.08	25.22
454	AMEX	HYEM	Fri, Mar 21, 2014	25.07	25.18	25.04	25.12
453	AMEX	HYEM	Thu, Mar 20, 2014	25.03	25.14	25.01	25.02
452	AMEX	HYEM	Wed, Mar 19, 2014	25.13	25.20	25.00	25.01
451	AMEX	HYEM	Tue, Mar 18, 2014	24.97	25.19	24.97	25.04
450	AMEX	HYEM	Mon, Mar 17, 2014	24.94	25.11	24.92	24.97
449	AMEX	HYEM	Fri, Mar 14, 2014	25.06	25.12	24.93	24.96
448	AMEX	HYEM	Thu, Mar 13, 2014	25.10	25.14	25.00	25.00
447	AMEX	HYEM	Wed, Mar 12, 2014	25.14	25.18	25.10	25.17
446	AMEX	HYEM	Tue, Mar 11, 2014	25.15	25.38	25.10	25.11
445	AMEX	HYEM	Mon, Mar 10, 2014	25.21	25.26	25.10	25.20
444	AMEX	HYEM	Fri, Mar 7, 2014	25.25	25.30	25.21	25.22
443	AMEX	HYEM	Thu, Mar 6, 2014	25.25	25.36	25.23	25.23
442	AMEX	HYEM	Wed, Mar 5, 2014	25.35	25.47	25.11	25.32
441	AMEX	HYEM	Tue, Mar 4, 2014	25.22	25.31	25.17	25.27
440	AMEX	HYEM	Mon, Mar 3, 2014	25.36	25.36	25.16	25.16
439	AMEX	HYEM	Fri, Feb 28, 2014	25.36	25.57	25.36	25.44
438	AMEX	HYEM	Thu, Feb 27, 2014	25.31	25.47	25.29	25.35
437	AMEX	HYEM	Wed, Feb 26, 2014	25.41	25.41	25.29	25.35
436	AMEX	HYEM	Tue, Feb 25, 2014	25.18	25.32	25.14	25.32
435	AMEX	HYEM	Mon, Feb 24, 2014	25.07	25.28	25.05	25.13
434	AMEX	HYEM	Fri, Feb 21, 2014	25.08	25.13	24.99	25.08
433	AMEX	HYEM	Thu, Feb 20, 2014	25.00	25.07	24.93	25.02
432	AMEX	HYEM	Wed, Feb 19, 2014	24.99	25.08	24.94	25.04
431	AMEX	HYEM	Tue, Feb 18, 2014	25.02	25.13	24.98	24.98
430	AMEX	HYEM	Fri, Feb 14, 2014	25.04	25.06	24.94	25.00
429	AMEX	HYEM	Thu, Feb 13, 2014	24.97	25.10	24.97	25.04
428	AMEX	HYEM	Wed, Feb 12, 2014	25.00	25.03	24.93	25.01
427	AMEX	HYEM	Tue, Feb 11, 2014	25.02	25.10	24.92	25.00
426	AMEX	HYEM	Mon, Feb 10, 2014	24.92	25.03	24.90	24.93
425	AMEX	HYEM	Fri, Feb 7, 2014	24.87	24.96	24.80	24.89
424	AMEX	HYEM	Thu, Feb 6, 2014	24.87	24.90	24.81	24.89
423	AMEX	HYEM	Wed, Feb 5, 2014	24.80	24.90	24.77	24.90
422	AMEX	HYEM	Tue, Feb 4, 2014	24.75	24.87	24.71	24.86
421	AMEX	HYEM	Mon, Feb 3, 2014	24.89	24.89	24.72	24.76
420	AMEX	HYEM	Fri, Jan 31, 2014	24.95	24.97	24.85	24.90
419	AMEX	HYEM	Thu, Jan 30, 2014	25.00	25.00	24.91	24.97
418	AMEX	HYEM	Wed, Jan 29, 2014	25.09	25.09	24.92	24.96
417	AMEX	HYEM	Tue, Jan 28, 2014	25.07	25.07	24.95	25.05
416	AMEX	HYEM	Mon, Jan 27, 2014	25.02	25.04	24.90	24.92
415	AMEX	HYEM	Fri, Jan 24, 2014	25.11	25.15	24.99	25.00
414	AMEX	HYEM	Thu, Jan 23, 2014	25.22	25.42	25.15	25.18
413	AMEX	HYEM	Wed, Jan 22, 2014	25.34	25.34	25.20	25.30
412	AMEX	HYEM	Tue, Jan 21, 2014	25.29	25.39	25.26	25.30
411	AMEX	HYEM	Fri, Jan 17, 2014	25.32	25.45	25.25	25.38
410	AMEX	HYEM	Thu, Jan 16, 2014	25.27	25.38	25.10	25.36
409	AMEX	HYEM	Wed, Jan 15, 2014	25.26	25.36	25.20	25.25
408	AMEX	HYEM	Tue, Jan 14, 2014	25.18	25.32	25.17	25.32
407	AMEX	HYEM	Mon, Jan 13, 2014	25.20	25.29	25.16	25.19
406	AMEX	HYEM	Fri, Jan 10, 2014	25.15	25.23	25.10	25.17
405	AMEX	HYEM	Thu, Jan 9, 2014	25.18	25.23	25.11	25.17
404	AMEX	HYEM	Wed, Jan 8, 2014	25.20	25.22	25.12	25.14
403	AMEX	HYEM	Tue, Jan 7, 2014	25.16	25.44	25.10	25.15
402	AMEX	HYEM	Mon, Jan 6, 2014	25.11	25.37	25.04	25.07
401	AMEX	HYEM	Fri, Jan 3, 2014	25.14	25.16	25.03	25.16
400	AMEX	HYEM	Thu, Jan 2, 2014	25.00	25.22	25.00	25.04
399	AMEX	HYEM	Tue, Dec 31, 2013	25.01	25.20	25.01	25.03
398	AMEX	HYEM	Mon, Dec 30, 2013	25.10	25.20	25.01	25.07
397	AMEX	HYEM	Fri, Dec 27, 2013	25.11	25.22	25.03	25.04
396	AMEX	HYEM	Thu, Dec 26, 2013	25.28	25.31	25.16	25.18
395	AMEX	HYEM	Tue, Dec 24, 2013	25.28	25.35	25.16	25.16
394	AMEX	HYEM	Mon, Dec 23, 2013	25.24	25.35	25.14	25.35
393	AMEX	HYEM	Fri, Dec 20, 2013	25.20	25.32	25.13	25.13
392	AMEX	HYEM	Thu, Dec 19, 2013	25.25	25.30	25.00	25.12
391	AMEX	HYEM	Wed, Dec 18, 2013	25.19	25.33	25.09	25.31
390	AMEX	HYEM	Tue, Dec 17, 2013	25.13	25.26	25.06	25.08
389	AMEX	HYEM	Mon, Dec 16, 2013	25.28	25.31	25.05	25.27
388	AMEX	HYEM	Fri, Dec 13, 2013	25.10	25.30	25.10	25.30
387	AMEX	HYEM	Thu, Dec 12, 2013	25.11	25.25	25.04	25.11
386	AMEX	HYEM	Wed, Dec 11, 2013	25.13	25.17	25.03	25.08
385	AMEX	HYEM	Tue, Dec 10, 2013	25.03	25.18	25.02	25.04
384	AMEX	HYEM	Mon, Dec 9, 2013	25.18	25.19	24.97	25.00
383	AMEX	HYEM	Fri, Dec 6, 2013	25.08	25.18	24.99	25.18
382	AMEX	HYEM	Thu, Dec 5, 2013	25.27	25.27	24.99	24.99
381	AMEX	HYEM	Wed, Dec 4, 2013	25.20	25.30	24.94	25.15
380	AMEX	HYEM	Tue, Dec 3, 2013	25.18	25.31	25.03	25.30
379	AMEX	HYEM	Mon, Dec 2, 2013	25.23	25.30	25.14	25.28
378	AMEX	HYEM	Fri, Nov 29, 2013	25.42	25.45	25.26	25.42
377	AMEX	HYEM	Wed, Nov 27, 2013	25.39	25.46	25.26	25.46
376	AMEX	HYEM	Tue, Nov 26, 2013	25.41	25.52	25.31	25.31
375	AMEX	HYEM	Mon, Nov 25, 2013	25.46	25.54	25.38	25.54
374	AMEX	HYEM	Fri, Nov 22, 2013	25.46	25.51	25.40	25.51
373	AMEX	HYEM	Thu, Nov 21, 2013	25.37	25.54	25.25	25.47
372	AMEX	HYEM	Wed, Nov 20, 2013	25.40	25.48	25.22	25.48
371	AMEX	HYEM	Tue, Nov 19, 2013	25.28	25.52	25.27	25.32
370	AMEX	HYEM	Mon, Nov 18, 2013	25.28	25.55	25.25	25.25
369	AMEX	HYEM	Fri, Nov 15, 2013	25.20	25.48	25.03	25.46
368	AMEX	HYEM	Thu, Nov 14, 2013	25.18	25.21	25.00	25.21
367	AMEX	HYEM	Wed, Nov 13, 2013	25.09	25.25	24.99	25.00
366	AMEX	HYEM	Tue, Nov 12, 2013	25.27	25.27	25.02	25.03
365	AMEX	HYEM	Mon, Nov 11, 2013	25.45	25.45	25.17	25.17
364	AMEX	HYEM	Fri, Nov 8, 2013	25.42	25.45	25.23	25.33
363	AMEX	HYEM	Thu, Nov 7, 2013	25.48	25.50	25.40	25.43
362	AMEX	HYEM	Wed, Nov 6, 2013	25.53	25.53	25.42	25.42
361	AMEX	HYEM	Tue, Nov 5, 2013	25.59	25.59	25.42	25.47
360	AMEX	HYEM	Mon, Nov 4, 2013	25.59	25.59	25.48	25.55
359	AMEX	HYEM	Fri, Nov 1, 2013	25.78	25.87	25.49	25.58
358	AMEX	HYEM	Thu, Oct 31, 2013	25.79	25.79	25.67	25.75
357	AMEX	HYEM	Wed, Oct 30, 2013	25.72	25.76	25.62	25.71
356	AMEX	HYEM	Tue, Oct 29, 2013	25.73	25.73	25.61	25.73
355	AMEX	HYEM	Mon, Oct 28, 2013	25.70	25.73	25.53	25.73
354	AMEX	HYEM	Fri, Oct 25, 2013	25.63	25.70	25.57	25.61
353	AMEX	HYEM	Thu, Oct 24, 2013	25.62	25.65	25.56	25.58
352	AMEX	HYEM	Wed, Oct 23, 2013	25.68	25.68	25.57	25.63
351	AMEX	HYEM	Tue, Oct 22, 2013	25.67	25.67	25.48	25.63
350	AMEX	HYEM	Mon, Oct 21, 2013	25.54	25.66	25.45	25.58
349	AMEX	HYEM	Fri, Oct 18, 2013	25.63	25.69	25.50	25.65
348	AMEX	HYEM	Thu, Oct 17, 2013	25.40	25.54	25.40	25.54
347	AMEX	HYEM	Wed, Oct 16, 2013	25.44	25.45	25.30	25.33
346	AMEX	HYEM	Tue, Oct 15, 2013	25.32	25.40	25.27	25.28
345	AMEX	HYEM	Mon, Oct 14, 2013	25.16	25.84	25.16	25.30
344	AMEX	HYEM	Fri, Oct 11, 2013	25.20	25.34	25.20	25.29
343	AMEX	HYEM	Thu, Oct 10, 2013	25.11	25.30	24.97	25.28
342	AMEX	HYEM	Wed, Oct 9, 2013	25.22	25.24	25.16	25.17
341	AMEX	HYEM	Tue, Oct 8, 2013	25.24	25.24	25.11	25.12
340	AMEX	HYEM	Mon, Oct 7, 2013	25.10	25.26	25.08	25.17
339	AMEX	HYEM	Fri, Oct 4, 2013	25.15	25.17	25.06	25.08
338	AMEX	HYEM	Thu, Oct 3, 2013	24.97	25.15	24.97	25.13
337	AMEX	HYEM	Wed, Oct 2, 2013	25.00	25.10	24.93	24.99
336	AMEX	HYEM	Tue, Oct 1, 2013	25.11	25.12	24.96	25.08
335	AMEX	HYEM	Mon, Sep 30, 2013	25.22	25.22	25.00	25.19
334	AMEX	HYEM	Fri, Sep 27, 2013	25.28	25.28	25.00	25.16
333	AMEX	HYEM	Thu, Sep 26, 2013	25.38	25.39	25.12	25.21
332	AMEX	HYEM	Wed, Sep 25, 2013	25.33	25.39	25.23	25.39
331	AMEX	HYEM	Tue, Sep 24, 2013	25.42	25.42	25.24	25.24
330	AMEX	HYEM	Mon, Sep 23, 2013	25.38	25.54	25.33	25.35
329	AMEX	HYEM	Fri, Sep 20, 2013	25.46	25.57	25.36	25.55
328	AMEX	HYEM	Thu, Sep 19, 2013	25.66	25.75	25.38	25.55
327	AMEX	HYEM	Wed, Sep 18, 2013	25.39	25.44	25.28	25.33
326	AMEX	HYEM	Tue, Sep 17, 2013	25.40	25.40	25.29	25.29
325	AMEX	HYEM	Mon, Sep 16, 2013	25.37	25.41	25.28	25.40
324	AMEX	HYEM	Fri, Sep 13, 2013	25.17	25.20	25.13	25.19
323	AMEX	HYEM	Thu, Sep 12, 2013	25.07	25.20	25.06	25.09
322	AMEX	HYEM	Wed, Sep 11, 2013	25.00	25.06	24.93	24.99
321	AMEX	HYEM	Tue, Sep 10, 2013	24.90	25.07	24.78	24.91
320	AMEX	HYEM	Mon, Sep 9, 2013	25.03	25.08	24.81	24.88
319	AMEX	HYEM	Fri, Sep 6, 2013	24.99	25.02	24.83	25.02
318	AMEX	HYEM	Thu, Sep 5, 2013	25.05	25.05	24.80	24.97
317	AMEX	HYEM	Wed, Sep 4, 2013	25.09	25.09	24.86	24.88
316	AMEX	HYEM	Tue, Sep 3, 2013	25.02	25.15	25.00	25.15
315	AMEX	HYEM	Fri, Aug 30, 2013	25.17	25.17	25.05	25.13
314	AMEX	HYEM	Thu, Aug 29, 2013	25.09	25.16	24.95	25.14
313	AMEX	HYEM	Wed, Aug 28, 2013	25.17	25.17	24.96	25.00
312	AMEX	HYEM	Tue, Aug 27, 2013	25.17	25.21	25.02	25.02
311	AMEX	HYEM	Mon, Aug 26, 2013	25.26	25.32	25.12	25.21
310	AMEX	HYEM	Fri, Aug 23, 2013	25.09	25.30	25.07	25.28
309	AMEX	HYEM	Thu, Aug 22, 2013	25.20	25.22	25.01	25.20
308	AMEX	HYEM	Wed, Aug 21, 2013	25.00	25.25	24.93	24.98
307	AMEX	HYEM	Tue, Aug 20, 2013	25.26	25.26	24.95	25.10
306	AMEX	HYEM	Mon, Aug 19, 2013	25.22	25.34	25.16	25.17
305	AMEX	HYEM	Fri, Aug 16, 2013	25.28	25.38	25.20	25.34
304	AMEX	HYEM	Thu, Aug 15, 2013	25.24	25.32	25.19	25.28
303	AMEX	HYEM	Wed, Aug 14, 2013	25.28	25.32	25.21	25.32
302	AMEX	HYEM	Tue, Aug 13, 2013	25.28	25.36	25.18	25.23
301	AMEX	HYEM	Mon, Aug 12, 2013	25.24	25.29	25.20	25.23
300	AMEX	HYEM	Fri, Aug 9, 2013	25.24	25.26	25.20	25.26
299	AMEX	HYEM	Thu, Aug 8, 2013	25.19	25.27	25.17	25.17
298	AMEX	HYEM	Wed, Aug 7, 2013	25.17	25.27	25.13	25.13
297	AMEX	HYEM	Tue, Aug 6, 2013	25.22	25.30	25.16	25.18
296	AMEX	HYEM	Mon, Aug 5, 2013	25.20	25.34	25.14	25.19
295	AMEX	HYEM	Fri, Aug 2, 2013	25.16	25.23	25.08	25.22
294	AMEX	HYEM	Thu, Aug 1, 2013	25.30	25.37	25.08	25.10
293	AMEX	HYEM	Wed, Jul 31, 2013	25.28	25.33	25.22	25.24
292	AMEX	HYEM	Tue, Jul 30, 2013	25.38	25.42	25.27	25.30
291	AMEX	HYEM	Mon, Jul 29, 2013	25.21	25.44	25.18	25.31
290	AMEX	HYEM	Fri, Jul 26, 2013	25.30	25.43	25.30	25.30
289	AMEX	HYEM	Thu, Jul 25, 2013	25.34	25.44	25.31	25.32
288	AMEX	HYEM	Wed, Jul 24, 2013	25.45	25.50	25.39	25.43
287	AMEX	HYEM	Tue, Jul 23, 2013	25.58	25.58	25.43	25.44
286	AMEX	HYEM	Mon, Jul 22, 2013	25.44	25.52	25.38	25.51
285	AMEX	HYEM	Fri, Jul 19, 2013	25.24	25.45	25.24	25.34
284	AMEX	HYEM	Thu, Jul 18, 2013	25.19	25.45	25.19	25.43
283	AMEX	HYEM	Wed, Jul 17, 2013	25.16	25.27	25.09	25.10
282	AMEX	HYEM	Tue, Jul 16, 2013	25.06	25.25	25.03	25.04
281	AMEX	HYEM	Mon, Jul 15, 2013	25.19	25.26	25.02	25.07
280	AMEX	HYEM	Fri, Jul 12, 2013	25.08	25.19	24.94	25.06
279	AMEX	HYEM	Thu, Jul 11, 2013	25.01	25.12	24.84	24.99
278	AMEX	HYEM	Wed, Jul 10, 2013	24.75	24.97	24.21	24.94
277	AMEX	HYEM	Tue, Jul 9, 2013	24.96	25.00	24.80	24.81
276	AMEX	HYEM	Mon, Jul 8, 2013	24.79	24.95	24.50	24.79
275	AMEX	HYEM	Fri, Jul 5, 2013	25.08	25.08	24.79	24.80
274	AMEX	HYEM	Wed, Jul 3, 2013	25.04	25.11	24.95	24.95
273	AMEX	HYEM	Tue, Jul 2, 2013	24.74	25.21	24.74	25.09
272	AMEX	HYEM	Mon, Jul 1, 2013	24.89	25.13	24.89	24.98
271	AMEX	HYEM	Fri, Jun 28, 2013	25.12	25.20	25.08	25.16
270	AMEX	HYEM	Thu, Jun 27, 2013	25.06	25.18	24.90	25.05
269	AMEX	HYEM	Wed, Jun 26, 2013	24.87	25.00	24.59	24.85
268	AMEX	HYEM	Tue, Jun 25, 2013	24.55	24.78	24.46	24.77
267	AMEX	HYEM	Mon, Jun 24, 2013	24.83	24.83	24.25	24.32
266	AMEX	HYEM	Fri, Jun 21, 2013	24.77	25.11	24.77	24.92
265	AMEX	HYEM	Thu, Jun 20, 2013	25.21	25.21	24.93	24.98
264	AMEX	HYEM	Wed, Jun 19, 2013	25.55	25.73	25.37	25.48
263	AMEX	HYEM	Tue, Jun 18, 2013	25.64	25.64	25.53	25.57
262	AMEX	HYEM	Mon, Jun 17, 2013	25.79	25.79	25.60	25.60
261	AMEX	HYEM	Fri, Jun 14, 2013	25.62	25.81	25.59	25.70
260	AMEX	HYEM	Thu, Jun 13, 2013	25.00	25.64	24.90	25.63
259	AMEX	HYEM	Wed, Jun 12, 2013	24.88	25.49	24.74	24.85
258	AMEX	HYEM	Tue, Jun 11, 2013	25.30	25.30	24.70	24.70
257	AMEX	HYEM	Mon, Jun 10, 2013	25.67	25.67	25.27	25.31
256	AMEX	HYEM	Fri, Jun 7, 2013	25.71	25.72	25.29	25.59
255	AMEX	HYEM	Thu, Jun 6, 2013	25.69	25.69	25.28	25.64
254	AMEX	HYEM	Wed, Jun 5, 2013	25.41	25.77	25.41	25.57
253	AMEX	HYEM	Tue, Jun 4, 2013	26.10	26.10	25.46	25.46
252	AMEX	HYEM	Mon, Jun 3, 2013	26.11	26.20	25.92	26.01
251	AMEX	HYEM	Fri, May 31, 2013	26.42	26.42	26.25	26.36
250	AMEX	HYEM	Thu, May 30, 2013	26.48	26.50	26.32	26.33
249	AMEX	HYEM	Wed, May 29, 2013	26.50	26.60	26.35	26.45
248	AMEX	HYEM	Tue, May 28, 2013	26.72	26.94	26.61	26.61
247	AMEX	HYEM	Fri, May 24, 2013	26.89	26.90	26.69	26.71
246	AMEX	HYEM	Thu, May 23, 2013	26.87	26.91	26.79	26.87
245	AMEX	HYEM	Wed, May 22, 2013	27.01	27.01	26.86	26.91
244	AMEX	HYEM	Tue, May 21, 2013	27.06	27.06	26.90	26.91
243	AMEX	HYEM	Mon, May 20, 2013	27.03	27.07	26.94	27.03
242	AMEX	HYEM	Fri, May 17, 2013	26.98	27.05	26.91	27.05
241	AMEX	HYEM	Thu, May 16, 2013	26.97	27.06	26.81	27.05
240	AMEX	HYEM	Wed, May 15, 2013	26.98	26.98	26.88	26.94
239	AMEX	HYEM	Tue, May 14, 2013	26.92	26.95	26.88	26.89
238	AMEX	HYEM	Mon, May 13, 2013	26.87	27.03	26.76	26.90
237	AMEX	HYEM	Fri, May 10, 2013	27.14	27.14	26.94	27.04
236	AMEX	HYEM	Thu, May 9, 2013	27.15	27.15	27.04	27.12
235	AMEX	HYEM	Wed, May 8, 2013	27.09	27.14	27.02	27.11
234	AMEX	HYEM	Tue, May 7, 2013	27.10	27.11	27.01	27.09
233	AMEX	HYEM	Mon, May 6, 2013	27.10	27.10	26.97	27.02
232	AMEX	HYEM	Fri, May 3, 2013	27.10	27.10	26.97	27.00
231	AMEX	HYEM	Thu, May 2, 2013	27.00	27.03	26.90	27.00
230	AMEX	HYEM	Wed, May 1, 2013	26.95	26.95	26.86	26.95
229	AMEX	HYEM	Tue, Apr 30, 2013	26.88	27.06	26.88	26.92
228	AMEX	HYEM	Mon, Apr 29, 2013	26.94	27.00	26.85	26.97
227	AMEX	HYEM	Fri, Apr 26, 2013	26.99	26.99	26.86	26.86
226	AMEX	HYEM	Thu, Apr 25, 2013	27.08	27.08	26.91	26.92
225	AMEX	HYEM	Wed, Apr 24, 2013	27.10	27.10	26.76	26.96
224	AMEX	HYEM	Tue, Apr 23, 2013	27.10	27.10	26.84	26.92
223	AMEX	HYEM	Mon, Apr 22, 2013	26.90	26.90	26.79	26.80
222	AMEX	HYEM	Fri, Apr 19, 2013	26.93	26.93	26.74	26.82
221	AMEX	HYEM	Thu, Apr 18, 2013	26.97	26.97	26.62	26.80
220	AMEX	HYEM	Wed, Apr 17, 2013	26.86	26.86	26.65	26.79
219	AMEX	HYEM	Tue, Apr 16, 2013	26.76	26.94	26.76	26.86
218	AMEX	HYEM	Mon, Apr 15, 2013	27.19	27.19	26.81	26.91
217	AMEX	HYEM	Fri, Apr 12, 2013	27.20	27.20	27.03	27.12
216	AMEX	HYEM	Thu, Apr 11, 2013	27.14	27.19	27.00	27.17
215	AMEX	HYEM	Wed, Apr 10, 2013	27.10	27.18	27.01	27.08
214	AMEX	HYEM	Tue, Apr 9, 2013	27.07	27.12	27.00	27.10
213	AMEX	HYEM	Mon, Apr 8, 2013	27.10	27.10	27.01	27.06
212	AMEX	HYEM	Fri, Apr 5, 2013	27.12	27.12	26.86	27.03
211	AMEX	HYEM	Thu, Apr 4, 2013	26.92	27.13	26.78	27.05
210	AMEX	HYEM	Wed, Apr 3, 2013	26.87	26.95	26.75	26.85
209	AMEX	HYEM	Tue, Apr 2, 2013	26.87	26.87	26.72	26.84
208	AMEX	HYEM	Mon, Apr 1, 2013	26.99	26.99	26.70	26.70
207	AMEX	HYEM	Thu, Mar 28, 2013	27.08	27.08	26.92	26.97
206	AMEX	HYEM	Wed, Mar 27, 2013	27.00	27.00	26.94	26.99
205	AMEX	HYEM	Tue, Mar 26, 2013	27.08	27.08	26.89	26.98
204	AMEX	HYEM	Mon, Mar 25, 2013	27.12	27.18	26.92	26.99
203	AMEX	HYEM	Fri, Mar 22, 2013	27.00	27.04	26.97	26.99
202	AMEX	HYEM	Thu, Mar 21, 2013	27.00	27.24	26.88	26.88
201	AMEX	HYEM	Wed, Mar 20, 2013	26.99	27.01	26.87	26.99
200	AMEX	HYEM	Tue, Mar 19, 2013	27.19	27.19	26.99	26.99
199	AMEX	HYEM	Mon, Mar 18, 2013	27.10	27.10	27.00	27.08
198	AMEX	HYEM	Fri, Mar 15, 2013	27.25	27.25	27.07	27.10
197	AMEX	HYEM	Thu, Mar 14, 2013	27.09	27.13	27.06	27.11
196	AMEX	HYEM	Wed, Mar 13, 2013	27.23	27.23	27.07	27.10
195	AMEX	HYEM	Tue, Mar 12, 2013	27.22	27.22	27.00	27.07
194	AMEX	HYEM	Mon, Mar 11, 2013	27.00	27.07	26.92	27.02
193	AMEX	HYEM	Fri, Mar 8, 2013	27.01	27.01	26.92	26.96
192	AMEX	HYEM	Thu, Mar 7, 2013	27.10	27.13	26.95	27.01
191	AMEX	HYEM	Wed, Mar 6, 2013	27.30	27.30	26.99	27.07
190	AMEX	HYEM	Tue, Mar 5, 2013	27.20	27.20	26.93	27.02
189	AMEX	HYEM	Mon, Mar 4, 2013	27.00	27.00	26.89	27.00
188	AMEX	HYEM	Fri, Mar 1, 2013	27.34	27.34	26.93	27.00
187	AMEX	HYEM	Thu, Feb 28, 2013	27.20	27.32	27.02	27.15
186	AMEX	HYEM	Wed, Feb 27, 2013	27.20	27.20	27.09	27.20
185	AMEX	HYEM	Tue, Feb 26, 2013	27.08	27.19	27.06	27.19
184	AMEX	HYEM	Mon, Feb 25, 2013	27.05	27.08	27.00	27.06
183	AMEX	HYEM	Fri, Feb 22, 2013	27.18	27.18	27.00	27.05
182	AMEX	HYEM	Thu, Feb 21, 2013	27.08	27.10	26.92	27.02
181	AMEX	HYEM	Wed, Feb 20, 2013	27.21	27.21	27.00	27.05
180	AMEX	HYEM	Tue, Feb 19, 2013	26.91	27.04	26.88	27.04
179	AMEX	HYEM	Fri, Feb 15, 2013	26.83	27.00	26.83	26.91
178	AMEX	HYEM	Thu, Feb 14, 2013	27.09	27.09	26.93	26.95
177	AMEX	HYEM	Wed, Feb 13, 2013	27.02	27.08	26.82	26.83
176	AMEX	HYEM	Tue, Feb 12, 2013	26.81	27.19	26.81	26.86
175	AMEX	HYEM	Mon, Feb 11, 2013	27.25	27.25	26.80	26.83
174	AMEX	HYEM	Fri, Feb 8, 2013	26.81	27.15	26.81	27.15
173	AMEX	HYEM	Thu, Feb 7, 2013	26.76	26.98	26.76	26.97
172	AMEX	HYEM	Wed, Feb 6, 2013	26.95	27.08	26.95	27.05
171	AMEX	HYEM	Tue, Feb 5, 2013	27.08	27.11	26.84	27.07
170	AMEX	HYEM	Mon, Feb 4, 2013	27.00	27.14	26.86	27.11
169	AMEX	HYEM	Fri, Feb 1, 2013	27.21	27.21	27.15	27.17
168	AMEX	HYEM	Thu, Jan 31, 2013	27.35	27.36	27.27	27.32
167	AMEX	HYEM	Wed, Jan 30, 2013	27.35	27.39	27.35	27.37
166	AMEX	HYEM	Tue, Jan 29, 2013	27.45	27.45	27.36	27.38
165	AMEX	HYEM	Mon, Jan 28, 2013	27.47	27.47	27.35	27.40
164	AMEX	HYEM	Fri, Jan 25, 2013	27.42	27.50	27.36	27.43
163	AMEX	HYEM	Thu, Jan 24, 2013	27.40	27.45	27.35	27.44
162	AMEX	HYEM	Wed, Jan 23, 2013	27.40	27.46	27.39	27.45
161	AMEX	HYEM	Tue, Jan 22, 2013	27.47	27.47	27.33	27.40
160	AMEX	HYEM	Fri, Jan 18, 2013	27.42	27.43	27.31	27.37
159	AMEX	HYEM	Thu, Jan 17, 2013	27.31	27.35	27.21	27.35
158	AMEX	HYEM	Wed, Jan 16, 2013	27.20	27.30	27.19	27.28
157	AMEX	HYEM	Tue, Jan 15, 2013	27.28	27.30	27.28	27.29
156	AMEX	HYEM	Mon, Jan 14, 2013	27.07	27.29	27.07	27.25
155	AMEX	HYEM	Fri, Jan 11, 2013	27.17	27.38	27.04	27.11
154	AMEX	HYEM	Thu, Jan 10, 2013	27.37	27.40	27.32	27.36
153	AMEX	HYEM	Wed, Jan 9, 2013	27.40	27.43	27.32	27.36
152	AMEX	HYEM	Tue, Jan 8, 2013	27.50	27.50	27.35	27.37
151	AMEX	HYEM	Mon, Jan 7, 2013	27.56	27.71	27.25	27.34
150	AMEX	HYEM	Fri, Jan 4, 2013	27.31	27.31	27.20	27.24
149	AMEX	HYEM	Thu, Jan 3, 2013	27.46	27.46	27.00	27.14
148	AMEX	HYEM	Wed, Jan 2, 2013	27.10	27.10	26.99	27.02
147	AMEX	HYEM	Mon, Dec 31, 2012	27.04	27.04	26.92	26.97
146	AMEX	HYEM	Fri, Dec 28, 2012	26.93	26.99	26.92	26.92
145	AMEX	HYEM	Thu, Dec 27, 2012	27.04	27.04	26.88	26.90
144	AMEX	HYEM	Wed, Dec 26, 2012	27.02	27.05	27.00	27.04
143	AMEX	HYEM	Mon, Dec 24, 2012	27.15	27.15	26.55	26.98
142	AMEX	HYEM	Fri, Dec 21, 2012	26.66	26.99	26.66	26.98
141	AMEX	HYEM	Thu, Dec 20, 2012	26.96	27.00	26.95	26.99
140	AMEX	HYEM	Wed, Dec 19, 2012	26.95	27.02	26.90	26.93
139	AMEX	HYEM	Tue, Dec 18, 2012	26.89	26.89	26.84	26.88
138	AMEX	HYEM	Mon, Dec 17, 2012	26.75	26.85	26.75	26.83
137	AMEX	HYEM	Fri, Dec 14, 2012	26.89	26.89	26.79	26.79
136	AMEX	HYEM	Thu, Dec 13, 2012	26.82	26.85	26.78	26.79
135	AMEX	HYEM	Wed, Dec 12, 2012	26.81	26.85	26.55	26.76
134	AMEX	HYEM	Tue, Dec 11, 2012	26.75	26.85	26.59	26.85
133	AMEX	HYEM	Mon, Dec 10, 2012	26.71	26.71	26.63	26.63
132	AMEX	HYEM	Fri, Dec 7, 2012	26.68	26.68	26.31	26.64
131	AMEX	HYEM	Thu, Dec 6, 2012	26.68	26.68	26.62	26.64
130	AMEX	HYEM	Wed, Dec 5, 2012	26.56	26.65	26.54	26.60
129	AMEX	HYEM	Tue, Dec 4, 2012	26.55	26.60	26.53	26.55
128	AMEX	HYEM	Mon, Dec 3, 2012	26.27	26.54	26.27	26.54
127	AMEX	HYEM	Fri, Nov 30, 2012	26.60	26.63	26.52	26.63
126	AMEX	HYEM	Thu, Nov 29, 2012	26.44	26.59	26.44	26.59
125	AMEX	HYEM	Wed, Nov 28, 2012	26.38	26.45	26.26	26.41
124	AMEX	HYEM	Tue, Nov 27, 2012	26.32	26.43	26.32	26.38
123	AMEX	HYEM	Mon, Nov 26, 2012	26.39	26.39	26.20	26.22
122	AMEX	HYEM	Fri, Nov 23, 2012	26.20	26.32	26.19	26.29
121	AMEX	HYEM	Wed, Nov 21, 2012	26.25	26.26	26.16	26.23
120	AMEX	HYEM	Tue, Nov 20, 2012	26.23	26.24	26.13	26.20
119	AMEX	HYEM	Mon, Nov 19, 2012	26.21	26.21	26.13	26.21
118	AMEX	HYEM	Fri, Nov 16, 2012	26.22	26.22	26.13	26.13
117	AMEX	HYEM	Thu, Nov 15, 2012	26.27	26.27	26.17	26.17
116	AMEX	HYEM	Wed, Nov 14, 2012	26.23	26.26	26.22	26.23
115	AMEX	HYEM	Tue, Nov 13, 2012	26.23	26.23	26.16	26.20
114	AMEX	HYEM	Mon, Nov 12, 2012	26.22	26.23	26.20	26.22
113	AMEX	HYEM	Fri, Nov 9, 2012	26.27	26.30	26.14	26.23
112	AMEX	HYEM	Thu, Nov 8, 2012	26.40	26.44	26.28	26.28
111	AMEX	HYEM	Wed, Nov 7, 2012	26.30	26.33	26.26	26.32
110	AMEX	HYEM	Tue, Nov 6, 2012	26.40	26.46	26.26	26.27
109	AMEX	HYEM	Mon, Nov 5, 2012	26.37	26.40	26.27	26.40
108	AMEX	HYEM	Fri, Nov 2, 2012	26.27	26.33	26.24	26.24
107	AMEX	HYEM	Thu, Nov 1, 2012	26.36	26.39	26.24	26.26
106	AMEX	HYEM	Wed, Oct 31, 2012	26.53	26.53	26.37	26.39
105	AMEX	HYEM	Fri, Oct 26, 2012	26.44	26.50	26.38	26.39
104	AMEX	HYEM	Thu, Oct 25, 2012	26.40	26.50	26.40	26.46
103	AMEX	HYEM	Wed, Oct 24, 2012	26.48	26.48	26.38	26.40
102	AMEX	HYEM	Tue, Oct 23, 2012	26.45	26.45	26.37	26.40
101	AMEX	HYEM	Mon, Oct 22, 2012	26.48	26.48	26.25	26.46
100	AMEX	HYEM	Fri, Oct 19, 2012	26.49	26.50	26.43	26.46
99	AMEX	HYEM	Thu, Oct 18, 2012	26.50	26.50	26.41	26.45
98	AMEX	HYEM	Wed, Oct 17, 2012	26.43	26.50	26.43	26.49
97	AMEX	HYEM	Tue, Oct 16, 2012	26.41	26.45	26.30	26.43
96	AMEX	HYEM	Mon, Oct 15, 2012	26.15	26.32	26.15	26.26
95	AMEX	HYEM	Fri, Oct 12, 2012	26.10	26.15	26.10	26.15
94	AMEX	HYEM	Thu, Oct 11, 2012	26.10	26.10	26.10	26.10
93	AMEX	HYEM	Wed, Oct 10, 2012	26.06	26.07	26.06	26.06
92	AMEX	HYEM	Tue, Oct 9, 2012	26.12	26.12	26.06	26.06
91	AMEX	HYEM	Mon, Oct 8, 2012	26.02	26.14	26.02	26.13
90	AMEX	HYEM	Fri, Oct 5, 2012	26.09	26.16	26.02	26.09
89	AMEX	HYEM	Thu, Oct 4, 2012	26.07	26.12	26.00	26.08
88	AMEX	HYEM	Wed, Oct 3, 2012	26.11	26.11	26.00	26.02
87	AMEX	HYEM	Tue, Oct 2, 2012	26.06	26.06	25.90	26.00
86	AMEX	HYEM	Mon, Oct 1, 2012	26.38	26.38	25.96	26.00
85	AMEX	HYEM	Fri, Sep 28, 2012	26.00	26.03	26.00	26.03
84	AMEX	HYEM	Thu, Sep 27, 2012	25.84	26.02	25.84	25.99
83	AMEX	HYEM	Wed, Sep 26, 2012	25.98	26.28	25.96	25.99
82	AMEX	HYEM	Tue, Sep 25, 2012	25.95	25.97	25.86	25.95
81	AMEX	HYEM	Mon, Sep 24, 2012	26.05	26.06	25.95	26.06
80	AMEX	HYEM	Fri, Sep 21, 2012	26.13	26.16	26.10	26.14
79	AMEX	HYEM	Thu, Sep 20, 2012	26.26	26.34	26.11	26.14
78	AMEX	HYEM	Wed, Sep 19, 2012	26.28	26.71	26.24	26.38
77	AMEX	HYEM	Tue, Sep 18, 2012	26.34	26.36	26.22	26.22
76	AMEX	HYEM	Mon, Sep 17, 2012	26.33	26.44	26.26	26.28
75	AMEX	HYEM	Fri, Sep 14, 2012	26.12	26.34	26.10	26.24
74	AMEX	HYEM	Thu, Sep 13, 2012	26.26	26.30	26.09	26.15
73	AMEX	HYEM	Wed, Sep 12, 2012	26.51	26.53	26.23	26.38
72	AMEX	HYEM	Tue, Sep 11, 2012	26.27	26.57	26.27	26.42
71	AMEX	HYEM	Mon, Sep 10, 2012	26.24	26.34	26.08	26.08
70	AMEX	HYEM	Fri, Sep 7, 2012	26.20	26.28	26.10	26.25
69	AMEX	HYEM	Thu, Sep 6, 2012	26.11	26.20	26.02	26.20
68	AMEX	HYEM	Wed, Sep 5, 2012	26.11	26.14	26.00	26.04
67	AMEX	HYEM	Tue, Sep 4, 2012	26.10	26.74	25.97	26.05
66	AMEX	HYEM	Fri, Aug 31, 2012	26.16	26.28	26.07	26.21
65	AMEX	HYEM	Thu, Aug 30, 2012	26.17	26.20	26.06	26.15
64	AMEX	HYEM	Wed, Aug 29, 2012	26.19	26.24	26.16	26.24
63	AMEX	HYEM	Tue, Aug 28, 2012	26.20	26.20	26.10	26.10
62	AMEX	HYEM	Mon, Aug 27, 2012	26.14	26.16	26.12	26.14
61	AMEX	HYEM	Fri, Aug 24, 2012	26.12	26.14	26.08	26.11
60	AMEX	HYEM	Thu, Aug 23, 2012	26.11	26.12	26.05	26.06
59	AMEX	HYEM	Wed, Aug 22, 2012	26.14	26.20	26.06	26.06
58	AMEX	HYEM	Tue, Aug 21, 2012	26.33	26.33	25.98	26.03
57	AMEX	HYEM	Mon, Aug 20, 2012	26.20	26.20	25.94	25.94
56	AMEX	HYEM	Fri, Aug 17, 2012	25.95	25.95	25.89	25.91
55	AMEX	HYEM	Thu, Aug 16, 2012	26.03	26.03	25.86	25.88
54	AMEX	HYEM	Wed, Aug 15, 2012	25.92	25.92	25.85	25.86
53	AMEX	HYEM	Tue, Aug 14, 2012	26.00	26.05	25.89	25.89
52	AMEX	HYEM	Mon, Aug 13, 2012	26.00	26.03	25.95	25.96
51	AMEX	HYEM	Fri, Aug 10, 2012	26.06	26.07	25.92	25.92
50	AMEX	HYEM	Thu, Aug 9, 2012	26.03	26.03	26.00	26.02
49	AMEX	HYEM	Wed, Aug 8, 2012	26.05	26.05	25.99	25.99
48	AMEX	HYEM	Tue, Aug 7, 2012	25.99	25.99	25.97	25.98
47	AMEX	HYEM	Mon, Aug 6, 2012	26.00	26.00	26.00	26.00
46	AMEX	HYEM	Fri, Aug 3, 2012	25.85	25.85	25.74	25.85
45	AMEX	HYEM	Tue, Jul 31, 2012	25.80	25.80	25.80	25.80
44	AMEX	HYEM	Mon, Jul 30, 2012	25.89	25.95	25.89	25.95
43	AMEX	HYEM	Fri, Jul 27, 2012	25.74	25.74	25.74	25.74
42	AMEX	HYEM	Thu, Jul 26, 2012	25.70	25.70	25.62	25.63
41	AMEX	HYEM	Wed, Jul 25, 2012	25.63	25.63	25.55	25.55
40	AMEX	HYEM	Tue, Jul 24, 2012	25.61	25.66	25.61	25.66
39	AMEX	HYEM	Thu, Jul 19, 2012	25.85	25.85	25.60	25.82
38	AMEX	HYEM	Wed, Jul 18, 2012	25.81	25.81	25.81	25.81
37	AMEX	HYEM	Tue, Jul 17, 2012	25.80	25.91	25.79	25.91
36	AMEX	HYEM	Mon, Jul 16, 2012	25.73	25.95	25.39	25.91
35	AMEX	HYEM	Fri, Jul 13, 2012	25.27	25.40	25.25	25.40
34	AMEX	HYEM	Thu, Jul 12, 2012	25.18	25.25	25.16	25.17
33	AMEX	HYEM	Wed, Jul 11, 2012	25.18	25.20	25.16	25.18
32	AMEX	HYEM	Fri, Jul 6, 2012	25.49	25.83	25.20	25.21
31	AMEX	HYEM	Thu, Jul 5, 2012	25.11	25.17	25.10	25.17
30	AMEX	HYEM	Mon, Jul 2, 2012	25.05	25.05	24.93	24.95
29	AMEX	HYEM	Fri, Jun 29, 2012	25.03	25.03	25.03	25.03
28	AMEX	HYEM	Thu, Jun 28, 2012	24.90	24.90	24.90	24.90
27	AMEX	HYEM	Wed, Jun 27, 2012	24.94	25.06	24.94	25.06
26	AMEX	HYEM	Tue, Jun 26, 2012	24.90	24.90	24.89	24.89
25	AMEX	HYEM	Mon, Jun 25, 2012	25.67	25.67	25.15	25.53
24	AMEX	HYEM	Thu, Jun 21, 2012	25.15	25.15	25.00	25.03
23	AMEX	HYEM	Wed, Jun 20, 2012	25.13	25.13	24.96	24.98
22	AMEX	HYEM	Tue, Jun 19, 2012	24.82	24.82	24.80	24.80
21	AMEX	HYEM	Mon, Jun 18, 2012	25.00	25.00	24.49	24.81
20	AMEX	HYEM	Fri, Jun 15, 2012	24.75	24.83	24.75	24.83
19	AMEX	HYEM	Tue, Jun 12, 2012	24.76	24.76	24.75	24.75
18	AMEX	HYEM	Fri, Jun 8, 2012	25.16	25.16	24.79	24.79
17	AMEX	HYEM	Thu, Jun 7, 2012	24.60	24.60	24.60	24.60
16	AMEX	HYEM	Wed, Jun 6, 2012	24.50	24.50	24.50	24.50
15	AMEX	HYEM	Mon, Jun 4, 2012	24.24	24.24	24.24	24.24
14	AMEX	HYEM	Fri, Jun 1, 2012	24.11	24.17	24.11	24.17
13	AMEX	HYEM	Thu, May 31, 2012	24.33	24.33	24.33	24.33
12	AMEX	HYEM	Wed, May 30, 2012	24.35	24.35	24.32	24.32
11	AMEX	HYEM	Tue, May 29, 2012	24.37	24.37	24.33	24.33
10	AMEX	HYEM	Fri, May 25, 2012	24.30	24.30	24.29	24.29
9	AMEX	HYEM	Tue, May 22, 2012	24.43	24.43	24.43	24.43
8	AMEX	HYEM	Mon, May 21, 2012	24.31	24.32	24.31	24.32
7	AMEX	HYEM	Fri, May 18, 2012	24.36	24.36	24.23	24.23
6	AMEX	HYEM	Thu, May 17, 2012	24.82	24.82	24.50	24.56
5	AMEX	HYEM	Wed, May 16, 2012	24.93	24.93	24.88	24.90
4	AMEX	HYEM	Tue, May 15, 2012	25.00	25.00	24.96	24.98
3	AMEX	HYEM	Mon, May 14, 2012	25.03	25.06	25.02	25.05
2	AMEX	HYEM	Fri, May 11, 2012	25.09	25.09	25.06	25.06
1	AMEX	HYEM	Thu, May 10, 2012	25.04	25.06	25.03	25.06
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck Emerging Markets High Yield Bond ETF AMEX:HYEM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024