Western Asset High Yield Defined Opps. NYSE:HYI Historical Prices

Below are the 8000 trading days of historical prices for HYI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	HYI	Fri, Mar 8, 2024	12.08	12.11	12.06	12.08
7999	NYSE	HYI	Thu, Mar 7, 2024	12.11	12.12	12.04	12.08
7998	NYSE	HYI	Wed, Mar 6, 2024	12.07	12.10	12.03	12.06
7997	NYSE	HYI	Tue, Mar 5, 2024	12.08	12.08	11.99	12.02
7996	NYSE	HYI	Mon, Mar 4, 2024	12.09	12.11	12.06	12.06
7995	NYSE	HYI	Fri, Mar 1, 2024	12.10	12.11	12.07	12.10
7994	NYSE	HYI	Thu, Feb 29, 2024	12.08	12.11	12.05	12.08
7993	NYSE	HYI	Wed, Feb 28, 2024	11.99	12.09	11.99	12.05
7992	NYSE	HYI	Tue, Feb 27, 2024	11.97	12.01	11.94	12.01
7991	NYSE	HYI	Mon, Feb 26, 2024	11.94	11.97	11.90	11.91
7990	NYSE	HYI	Fri, Feb 23, 2024	11.98	12.03	11.93	11.93
7989	NYSE	HYI	Thu, Feb 22, 2024	12.02	12.09	11.95	11.96
7988	NYSE	HYI	Wed, Feb 21, 2024	11.98	12.05	11.96	11.99
7987	NYSE	HYI	Tue, Feb 20, 2024	12.02	12.09	12.02	11.95
7986	NYSE	HYI	Fri, Feb 16, 2024	12.08	12.08	12.00	12.03
7985	NYSE	HYI	Thu, Feb 15, 2024	12.10	12.10	12.04	12.08
7984	NYSE	HYI	Wed, Feb 14, 2024	12.12	12.14	12.06	12.10
7983	NYSE	HYI	Tue, Feb 13, 2024	12.11	12.14	12.02	12.06
7982	NYSE	HYI	Mon, Feb 12, 2024	12.18	12.18	12.13	12.15
7981	NYSE	HYI	Fri, Feb 9, 2024	12.13	12.14	12.10	12.11
7980	NYSE	HYI	Thu, Feb 8, 2024	12.22	12.22	12.08	12.11
7979	NYSE	HYI	Wed, Feb 7, 2024	12.04	12.22	12.04	12.22
7978	NYSE	HYI	Tue, Feb 6, 2024	11.93	12.05	11.93	12.05
7977	NYSE	HYI	Mon, Feb 5, 2024	11.95	11.95	11.86	11.94
7976	NYSE	HYI	Fri, Feb 2, 2024	12.00	12.02	11.96	12.00
7975	NYSE	HYI	Thu, Feb 1, 2024	12.06	12.08	12.01	12.04
7974	NYSE	HYI	Wed, Jan 31, 2024	12.03	12.07	11.98	12.00
7973	NYSE	HYI	Tue, Jan 30, 2024	11.98	12.05	11.98	12.03
7972	NYSE	HYI	Mon, Jan 29, 2024	12.03	12.03	11.98	11.98
7971	NYSE	HYI	Fri, Jan 26, 2024	12.01	12.05	11.97	11.99
7970	NYSE	HYI	Thu, Jan 25, 2024	12.11	12.13	11.98	12.01
7969	NYSE	HYI	Wed, Jan 24, 2024	12.10	12.10	12.06	12.10
7968	NYSE	HYI	Tue, Jan 23, 2024	12.01	12.11	11.99	12.02
7967	NYSE	HYI	Mon, Jan 22, 2024	12.07	12.11	12.02	11.97
7966	NYSE	HYI	Fri, Jan 19, 2024	12.11	12.11	11.96	11.99
7965	NYSE	HYI	Thu, Jan 18, 2024	12.13	12.14	12.04	12.07
7964	NYSE	HYI	Wed, Jan 17, 2024	11.99	12.10	11.94	12.09
7963	NYSE	HYI	Tue, Jan 16, 2024	12.03	12.05	11.98	11.99
7962	NYSE	HYI	Fri, Jan 12, 2024	12.07	12.12	12.00	12.02
7961	NYSE	HYI	Thu, Jan 11, 2024	12.14	12.17	12.05	12.10
7960	NYSE	HYI	Wed, Jan 10, 2024	12.07	12.19	12.07	12.13
7959	NYSE	HYI	Tue, Jan 9, 2024	12.12	12.15	12.04	12.08
7958	NYSE	HYI	Mon, Jan 8, 2024	12.13	12.14	12.11	12.14
7957	NYSE	HYI	Fri, Jan 5, 2024	12.19	12.19	12.12	12.13
7956	NYSE	HYI	Thu, Jan 4, 2024	12.19	12.19	12.11	12.14
7955	NYSE	HYI	Wed, Jan 3, 2024	12.17	12.18	12.09	12.15
7954	NYSE	HYI	Tue, Jan 2, 2024	12.10	12.17	12.08	12.13
7953	NYSE	HYI	Fri, Dec 29, 2023	12.18	12.24	12.06	12.09
7952	NYSE	HYI	Thu, Dec 28, 2023	12.02	12.10	11.94	12.10
7951	NYSE	HYI	Wed, Dec 27, 2023	11.98	12.00	11.93	11.96
7950	NYSE	HYI	Tue, Dec 26, 2023	11.99	12.02	11.91	11.92
7949	NYSE	HYI	Fri, Dec 22, 2023	11.97	11.97	11.90	11.96
7948	NYSE	HYI	Thu, Dec 21, 2023	11.85	11.94	11.83	11.92
7947	NYSE	HYI	Wed, Dec 20, 2023	11.76	11.85	11.76	11.78
7946	NYSE	HYI	Tue, Dec 19, 2023	11.87	11.93	11.79	11.76
7945	NYSE	HYI	Mon, Dec 18, 2023	11.82	11.89	11.73	11.81
7944	NYSE	HYI	Fri, Dec 15, 2023	11.80	11.85	11.66	11.83
7943	NYSE	HYI	Thu, Dec 14, 2023	11.85	11.85	11.69	11.78
7942	NYSE	HYI	Wed, Dec 13, 2023	11.60	11.74	11.49	11.74
7941	NYSE	HYI	Tue, Dec 12, 2023	11.61	11.61	11.53	11.55
7940	NYSE	HYI	Mon, Dec 11, 2023	11.75	11.87	11.57	11.59
7939	NYSE	HYI	Fri, Dec 8, 2023	11.88	11.95	11.63	11.71
7938	NYSE	HYI	Thu, Dec 7, 2023	11.84	11.92	11.80	11.90
7937	NYSE	HYI	Wed, Dec 6, 2023	11.80	11.89	11.77	11.84
7936	NYSE	HYI	Tue, Dec 5, 2023	11.79	11.80	11.73	11.74
7935	NYSE	HYI	Mon, Dec 4, 2023	11.77	11.81	11.73	11.77
7934	NYSE	HYI	Fri, Dec 1, 2023	11.70	11.79	11.58	11.79
7933	NYSE	HYI	Thu, Nov 30, 2023	11.58	11.66	11.58	11.66
7932	NYSE	HYI	Wed, Nov 29, 2023	11.45	11.62	11.45	11.58
7931	NYSE	HYI	Tue, Nov 28, 2023	11.34	11.43	11.34	11.37
7930	NYSE	HYI	Mon, Nov 27, 2023	11.50	11.50	11.34	11.35
7929	NYSE	HYI	Fri, Nov 24, 2023	11.42	11.52	11.39	11.47
7928	NYSE	HYI	Wed, Nov 22, 2023	11.53	11.54	11.41	11.41
7927	NYSE	HYI	Tue, Nov 21, 2023	11.57	11.60	11.46	11.50
7926	NYSE	HYI	Mon, Nov 20, 2023	11.62	11.69	11.56	11.50
7925	NYSE	HYI	Fri, Nov 17, 2023	11.63	11.69	11.52	11.62
7924	NYSE	HYI	Thu, Nov 16, 2023	11.49	11.57	11.47	11.57
7923	NYSE	HYI	Wed, Nov 15, 2023	11.45	11.85	11.42	11.48
7922	NYSE	HYI	Tue, Nov 14, 2023	11.41	11.44	11.37	11.41
7921	NYSE	HYI	Mon, Nov 13, 2023	11.27	11.31	11.23	11.29
7920	NYSE	HYI	Fri, Nov 10, 2023	11.33	11.33	11.27	11.27
7919	NYSE	HYI	Thu, Nov 9, 2023	11.38	11.42	11.27	11.27
7918	NYSE	HYI	Wed, Nov 8, 2023	11.42	11.45	11.31	11.38
7917	NYSE	HYI	Tue, Nov 7, 2023	11.43	11.45	11.36	11.39
7916	NYSE	HYI	Mon, Nov 6, 2023	11.42	11.46	11.34	11.40
7915	NYSE	HYI	Fri, Nov 3, 2023	11.36	11.48	11.36	11.44
7914	NYSE	HYI	Thu, Nov 2, 2023	11.16	11.54	11.12	11.29
7913	NYSE	HYI	Wed, Nov 1, 2023	11.14	11.15	11.04	11.10
7912	NYSE	HYI	Tue, Oct 31, 2023	11.14	11.15	10.99	11.02
7911	NYSE	HYI	Mon, Oct 30, 2023	11.11	11.25	11.02	11.12
7910	NYSE	HYI	Fri, Oct 27, 2023	11.16	11.20	11.02	11.06
7909	NYSE	HYI	Thu, Oct 26, 2023	11.10	11.20	11.05	11.14
7908	NYSE	HYI	Wed, Oct 25, 2023	11.12	11.16	11.01	11.08
7907	NYSE	HYI	Tue, Oct 24, 2023	11.15	11.30	11.07	11.12
7906	NYSE	HYI	Mon, Oct 23, 2023	11.07	11.18	11.01	11.08
7905	NYSE	HYI	Fri, Oct 20, 2023	11.19	11.28	11.10	11.08
7904	NYSE	HYI	Thu, Oct 19, 2023	11.23	11.30	11.18	11.21
7903	NYSE	HYI	Wed, Oct 18, 2023	11.33	11.37	11.22	11.22
7902	NYSE	HYI	Tue, Oct 17, 2023	11.17	11.35	11.17	11.31
7901	NYSE	HYI	Mon, Oct 16, 2023	11.17	11.23	11.17	11.20
7900	NYSE	HYI	Fri, Oct 13, 2023	11.26	11.28	11.20	11.24
7899	NYSE	HYI	Thu, Oct 12, 2023	11.37	11.37	11.22	11.25
7898	NYSE	HYI	Wed, Oct 11, 2023	11.44	11.44	11.30	11.34
7897	NYSE	HYI	Tue, Oct 10, 2023	11.46	11.46	11.33	11.39
7896	NYSE	HYI	Mon, Oct 9, 2023	11.44	11.56	11.35	11.45
7895	NYSE	HYI	Fri, Oct 6, 2023	11.35	11.51	11.28	11.41
7894	NYSE	HYI	Thu, Oct 5, 2023	11.30	11.45	11.28	11.41
7893	NYSE	HYI	Wed, Oct 4, 2023	11.27	11.38	11.16	11.26
7892	NYSE	HYI	Tue, Oct 3, 2023	11.32	11.40	11.23	11.27
7891	NYSE	HYI	Mon, Oct 2, 2023	11.50	11.52	11.30	11.30
7890	NYSE	HYI	Fri, Sep 29, 2023	11.45	11.51	11.41	11.49
7889	NYSE	HYI	Thu, Sep 28, 2023	11.35	11.47	11.34	11.47
7888	NYSE	HYI	Wed, Sep 27, 2023	11.40	11.40	11.32	11.33
7887	NYSE	HYI	Tue, Sep 26, 2023	11.47	11.47	11.36	11.37
7886	NYSE	HYI	Mon, Sep 25, 2023	11.44	11.48	11.44	11.47
7885	NYSE	HYI	Fri, Sep 22, 2023	11.41	11.48	11.41	11.44
7884	NYSE	HYI	Thu, Sep 21, 2023	11.47	11.49	11.39	11.42
7883	NYSE	HYI	Wed, Sep 20, 2023	11.63	11.66	11.59	11.50
7882	NYSE	HYI	Tue, Sep 19, 2023	11.70	11.70	11.58	11.61
7881	NYSE	HYI	Mon, Sep 18, 2023	11.63	11.70	11.63	11.70
7880	NYSE	HYI	Fri, Sep 15, 2023	11.79	11.81	11.63	11.65
7879	NYSE	HYI	Thu, Sep 14, 2023	11.70	11.77	11.65	11.77
7878	NYSE	HYI	Wed, Sep 13, 2023	11.68	11.68	11.62	11.66
7877	NYSE	HYI	Tue, Sep 12, 2023	11.66	11.67	11.63	11.67
7876	NYSE	HYI	Mon, Sep 11, 2023	11.71	11.71	11.65	11.67
7875	NYSE	HYI	Fri, Sep 8, 2023	11.69	11.70	11.65	11.66
7874	NYSE	HYI	Thu, Sep 7, 2023	11.60	11.67	11.57	11.66
7873	NYSE	HYI	Wed, Sep 6, 2023	11.57	11.65	11.53	11.60
7872	NYSE	HYI	Tue, Sep 5, 2023	11.56	11.59	11.53	11.54
7871	NYSE	HYI	Fri, Sep 1, 2023	11.62	11.64	11.57	11.58
7870	NYSE	HYI	Thu, Aug 31, 2023	11.60	11.60	11.53	11.57
7869	NYSE	HYI	Wed, Aug 30, 2023	11.58	11.64	11.55	11.56
7868	NYSE	HYI	Tue, Aug 29, 2023	11.58	11.62	11.55	11.58
7867	NYSE	HYI	Mon, Aug 28, 2023	11.54	11.60	11.54	11.54
7866	NYSE	HYI	Fri, Aug 25, 2023	11.56	11.56	11.52	11.54
7865	NYSE	HYI	Thu, Aug 24, 2023	11.64	11.64	11.52	11.53
7864	NYSE	HYI	Wed, Aug 23, 2023	11.62	11.71	11.60	11.61
7863	NYSE	HYI	Tue, Aug 22, 2023	11.64	11.67	11.63	11.58
7862	NYSE	HYI	Mon, Aug 21, 2023	11.61	11.66	11.58	11.64
7861	NYSE	HYI	Fri, Aug 18, 2023	11.64	11.67	11.63	11.64
7860	NYSE	HYI	Thu, Aug 17, 2023	11.78	11.79	11.62	11.63
7859	NYSE	HYI	Wed, Aug 16, 2023	11.74	11.79	11.73	11.74
7858	NYSE	HYI	Tue, Aug 15, 2023	11.84	11.85	11.76	11.78
7857	NYSE	HYI	Mon, Aug 14, 2023	11.80	11.86	11.79	11.83
7856	NYSE	HYI	Fri, Aug 11, 2023	11.75	11.86	11.75	11.80
7855	NYSE	HYI	Thu, Aug 10, 2023	11.87	11.89	11.80	11.80
7854	NYSE	HYI	Wed, Aug 9, 2023	11.85	11.87	11.81	11.86
7853	NYSE	HYI	Tue, Aug 8, 2023	11.86	11.86	11.75	11.81
7852	NYSE	HYI	Mon, Aug 7, 2023	11.81	11.86	11.79	11.85
7851	NYSE	HYI	Fri, Aug 4, 2023	11.82	11.88	11.78	11.79
7850	NYSE	HYI	Thu, Aug 3, 2023	11.85	11.85	11.73	11.75
7849	NYSE	HYI	Wed, Aug 2, 2023	11.81	11.86	11.76	11.85
7848	NYSE	HYI	Tue, Aug 1, 2023	11.89	11.90	11.82	11.87
7847	NYSE	HYI	Mon, Jul 31, 2023	11.92	11.98	11.86	11.88
7846	NYSE	HYI	Fri, Jul 28, 2023	11.78	11.94	11.78	11.94
7845	NYSE	HYI	Thu, Jul 27, 2023	11.79	11.85	11.78	11.79
7844	NYSE	HYI	Wed, Jul 26, 2023	11.74	11.79	11.69	11.79
7843	NYSE	HYI	Tue, Jul 25, 2023	11.72	11.77	11.70	11.75
7842	NYSE	HYI	Mon, Jul 24, 2023	11.73	11.75	11.70	11.72
7841	NYSE	HYI	Fri, Jul 21, 2023	11.71	11.81	11.69	11.75
7840	NYSE	HYI	Thu, Jul 20, 2023	11.78	11.82	11.75	11.73
7839	NYSE	HYI	Wed, Jul 19, 2023	11.82	11.83	11.75	11.75
7838	NYSE	HYI	Tue, Jul 18, 2023	11.76	11.81	11.75	11.80
7837	NYSE	HYI	Mon, Jul 17, 2023	11.75	11.82	11.75	11.78
7836	NYSE	HYI	Fri, Jul 14, 2023	11.79	11.86	11.70	11.75
7835	NYSE	HYI	Thu, Jul 13, 2023	11.84	11.87	11.76	11.78
7834	NYSE	HYI	Wed, Jul 12, 2023	11.85	11.94	11.76	11.81
7833	NYSE	HYI	Tue, Jul 11, 2023	11.92	11.93	11.76	11.78
7832	NYSE	HYI	Mon, Jul 10, 2023	11.94	12.16	11.78	11.92
7831	NYSE	HYI	Fri, Jul 7, 2023	11.95	12.12	11.87	11.88
7830	NYSE	HYI	Thu, Jul 6, 2023	11.78	11.96	11.74	11.96
7829	NYSE	HYI	Wed, Jul 5, 2023	11.76	11.99	11.76	11.83
7828	NYSE	HYI	Mon, Jul 3, 2023	11.86	11.90	11.73	11.79
7827	NYSE	HYI	Fri, Jun 30, 2023	11.79	11.81	11.70	11.75
7826	NYSE	HYI	Thu, Jun 29, 2023	11.80	11.81	11.72	11.77
7825	NYSE	HYI	Wed, Jun 28, 2023	11.68	11.78	11.68	11.74
7824	NYSE	HYI	Tue, Jun 27, 2023	11.65	11.73	11.59	11.67
7823	NYSE	HYI	Mon, Jun 26, 2023	11.79	11.94	11.62	11.65
7822	NYSE	HYI	Fri, Jun 23, 2023	11.74	11.81	11.70	11.76
7821	NYSE	HYI	Thu, Jun 22, 2023	11.77	11.81	11.74	11.76
7820	NYSE	HYI	Wed, Jun 21, 2023	11.80	11.91	11.80	11.75
7819	NYSE	HYI	Tue, Jun 20, 2023	11.82	11.84	11.79	11.83
7818	NYSE	HYI	Fri, Jun 16, 2023	11.79	11.82	11.76	11.79
7817	NYSE	HYI	Thu, Jun 15, 2023	11.73	11.84	11.73	11.77
7816	NYSE	HYI	Wed, Jun 14, 2023	11.66	11.78	11.64	11.73
7815	NYSE	HYI	Tue, Jun 13, 2023	11.62	11.65	11.52	11.65
7814	NYSE	HYI	Mon, Jun 12, 2023	11.52	11.57	11.50	11.55
7813	NYSE	HYI	Fri, Jun 9, 2023	11.49	11.52	11.49	11.51
7812	NYSE	HYI	Thu, Jun 8, 2023	11.52	11.55	11.48	11.52
7811	NYSE	HYI	Wed, Jun 7, 2023	11.57	11.68	11.43	11.48
7810	NYSE	HYI	Tue, Jun 6, 2023	11.85	11.85	11.51	11.55
7809	NYSE	HYI	Mon, Jun 5, 2023	11.84	11.89	11.68	11.85
7808	NYSE	HYI	Fri, Jun 2, 2023	11.52	11.88	11.52	11.85
7807	NYSE	HYI	Thu, Jun 1, 2023	11.49	11.60	11.44	11.55
7806	NYSE	HYI	Wed, May 31, 2023	11.36	11.44	11.35	11.44
7805	NYSE	HYI	Tue, May 30, 2023	11.30	11.39	11.30	11.36
7804	NYSE	HYI	Fri, May 26, 2023	11.21	11.32	11.21	11.29
7803	NYSE	HYI	Thu, May 25, 2023	11.20	11.24	11.15	11.22
7802	NYSE	HYI	Wed, May 24, 2023	11.38	11.38	11.16	11.20
7801	NYSE	HYI	Tue, May 23, 2023	11.35	11.44	11.32	11.34
7800	NYSE	HYI	Mon, May 22, 2023	11.36	11.41	11.35	11.35
7799	NYSE	HYI	Fri, May 19, 2023	11.41	11.50	11.41	11.34
7798	NYSE	HYI	Thu, May 18, 2023	11.41	11.49	11.41	11.47
7797	NYSE	HYI	Wed, May 17, 2023	11.46	11.48	11.42	11.45
7796	NYSE	HYI	Tue, May 16, 2023	11.50	11.51	11.40	11.41
7795	NYSE	HYI	Mon, May 15, 2023	11.45	11.54	11.45	11.50
7794	NYSE	HYI	Fri, May 12, 2023	11.65	11.65	11.42	11.43
7793	NYSE	HYI	Thu, May 11, 2023	11.70	11.70	11.52	11.60
7792	NYSE	HYI	Wed, May 10, 2023	11.85	11.85	11.62	11.64
7791	NYSE	HYI	Tue, May 9, 2023	11.66	11.81	11.61	11.78
7790	NYSE	HYI	Mon, May 8, 2023	11.67	11.67	11.50	11.63
7789	NYSE	HYI	Fri, May 5, 2023	11.51	11.61	11.51	11.60
7788	NYSE	HYI	Thu, May 4, 2023	11.60	11.60	11.45	11.50
7787	NYSE	HYI	Wed, May 3, 2023	11.56	11.64	11.55	11.60
7786	NYSE	HYI	Tue, May 2, 2023	11.62	11.66	11.49	11.55
7785	NYSE	HYI	Mon, May 1, 2023	11.66	11.66	11.54	11.63
7784	NYSE	HYI	Fri, Apr 28, 2023	11.62	11.68	11.56	11.59
7783	NYSE	HYI	Thu, Apr 27, 2023	11.66	11.70	11.60	11.62
7782	NYSE	HYI	Wed, Apr 26, 2023	11.62	11.62	11.57	11.60
7781	NYSE	HYI	Tue, Apr 25, 2023	11.61	11.61	11.50	11.61
7780	NYSE	HYI	Mon, Apr 24, 2023	11.65	11.65	11.58	11.60
7779	NYSE	HYI	Fri, Apr 21, 2023	11.49	11.63	11.49	11.60
7778	NYSE	HYI	Thu, Apr 20, 2023	11.59	11.59	11.48	11.49
7777	NYSE	HYI	Wed, Apr 19, 2023	11.67	11.71	11.62	11.58
7776	NYSE	HYI	Tue, Apr 18, 2023	11.68	11.73	11.63	11.68
7775	NYSE	HYI	Mon, Apr 17, 2023	11.68	11.70	11.61	11.67
7774	NYSE	HYI	Fri, Apr 14, 2023	11.72	11.74	11.57	11.64
7773	NYSE	HYI	Thu, Apr 13, 2023	11.70	11.81	11.66	11.73
7772	NYSE	HYI	Wed, Apr 12, 2023	11.76	11.82	11.63	11.63
7771	NYSE	HYI	Tue, Apr 11, 2023	11.77	11.88	11.63	11.66
7770	NYSE	HYI	Mon, Apr 10, 2023	11.73	11.87	11.71	11.76
7769	NYSE	HYI	Thu, Apr 6, 2023	11.81	11.97	11.73	11.75
7768	NYSE	HYI	Wed, Apr 5, 2023	11.96	12.00	11.69	11.78
7767	NYSE	HYI	Tue, Apr 4, 2023	12.02	12.11	11.90	11.90
7766	NYSE	HYI	Mon, Apr 3, 2023	12.04	12.15	11.92	12.02
7765	NYSE	HYI	Fri, Mar 31, 2023	11.89	12.03	11.88	11.98
7764	NYSE	HYI	Thu, Mar 30, 2023	11.87	11.97	11.80	11.83
7763	NYSE	HYI	Wed, Mar 29, 2023	11.78	11.85	11.77	11.79
7762	NYSE	HYI	Tue, Mar 28, 2023	11.73	11.78	11.71	11.73
7761	NYSE	HYI	Mon, Mar 27, 2023	11.82	11.84	11.73	11.73
7760	NYSE	HYI	Fri, Mar 24, 2023	11.83	11.83	11.72	11.82
7759	NYSE	HYI	Thu, Mar 23, 2023	11.89	11.89	11.79	11.88
7758	NYSE	HYI	Wed, Mar 22, 2023	11.76	12.06	11.76	11.81
7757	NYSE	HYI	Tue, Mar 21, 2023	11.66	11.80	11.66	11.76
7756	NYSE	HYI	Mon, Mar 20, 2023	11.70	11.71	11.54	11.65
7755	NYSE	HYI	Fri, Mar 17, 2023	11.70	11.77	11.60	11.67
7754	NYSE	HYI	Thu, Mar 16, 2023	11.53	11.85	11.53	11.75
7753	NYSE	HYI	Wed, Mar 15, 2023	11.97	12.02	11.55	11.55
7752	NYSE	HYI	Tue, Mar 14, 2023	12.04	12.09	11.98	12.01
7751	NYSE	HYI	Mon, Mar 13, 2023	11.97	12.08	11.97	12.01
7750	NYSE	HYI	Fri, Mar 10, 2023	12.28	12.38	12.02	12.07
7749	NYSE	HYI	Thu, Mar 9, 2023	12.29	12.33	12.23	12.28
7748	NYSE	HYI	Wed, Mar 8, 2023	12.24	12.36	12.22	12.24
7747	NYSE	HYI	Tue, Mar 7, 2023	12.32	12.34	12.23	12.26
7746	NYSE	HYI	Mon, Mar 6, 2023	12.29	12.37	12.26	12.29
7745	NYSE	HYI	Fri, Mar 3, 2023	12.15	12.27	12.15	12.25
7744	NYSE	HYI	Thu, Mar 2, 2023	12.23	12.23	12.08	12.13
7743	NYSE	HYI	Wed, Mar 1, 2023	12.37	12.43	12.18	12.22
7742	NYSE	HYI	Tue, Feb 28, 2023	12.34	12.40	12.27	12.32
7741	NYSE	HYI	Mon, Feb 27, 2023	12.37	12.54	12.28	12.33
7740	NYSE	HYI	Fri, Feb 24, 2023	12.28	12.32	12.24	12.28
7739	NYSE	HYI	Thu, Feb 23, 2023	12.21	12.31	12.14	12.31
7738	NYSE	HYI	Wed, Feb 22, 2023	12.14	12.17	12.10	12.14
7737	NYSE	HYI	Tue, Feb 21, 2023	12.22	12.22	12.06	12.10
7736	NYSE	HYI	Fri, Feb 17, 2023	12.26	12.26	12.20	12.21
7735	NYSE	HYI	Thu, Feb 16, 2023	12.39	12.39	12.32	12.24
7734	NYSE	HYI	Wed, Feb 15, 2023	12.39	12.42	12.36	12.39
7733	NYSE	HYI	Tue, Feb 14, 2023	12.43	12.47	12.35	12.40
7732	NYSE	HYI	Mon, Feb 13, 2023	12.46	12.50	12.42	12.44
7731	NYSE	HYI	Fri, Feb 10, 2023	12.49	12.54	12.38	12.40
7730	NYSE	HYI	Thu, Feb 9, 2023	12.62	12.63	12.45	12.46
7729	NYSE	HYI	Wed, Feb 8, 2023	12.63	12.68	12.50	12.55
7728	NYSE	HYI	Tue, Feb 7, 2023	12.57	12.60	12.51	12.57
7727	NYSE	HYI	Mon, Feb 6, 2023	12.62	12.62	12.51	12.55
7726	NYSE	HYI	Fri, Feb 3, 2023	12.65	12.71	12.58	12.59
7725	NYSE	HYI	Thu, Feb 2, 2023	12.70	12.80	12.61	12.66
7724	NYSE	HYI	Wed, Feb 1, 2023	12.67	12.77	12.56	12.57
7723	NYSE	HYI	Tue, Jan 31, 2023	12.60	12.62	12.52	12.60
7722	NYSE	HYI	Mon, Jan 30, 2023	12.54	12.63	12.48	12.50
7721	NYSE	HYI	Fri, Jan 27, 2023	12.53	12.59	12.49	12.53
7720	NYSE	HYI	Thu, Jan 26, 2023	12.59	12.66	12.50	12.55
7719	NYSE	HYI	Wed, Jan 25, 2023	12.54	12.64	12.46	12.50
7718	NYSE	HYI	Tue, Jan 24, 2023	12.60	12.63	12.51	12.54
7717	NYSE	HYI	Mon, Jan 23, 2023	12.55	12.62	12.52	12.60
7716	NYSE	HYI	Fri, Jan 20, 2023	12.73	12.78	12.61	12.55
7715	NYSE	HYI	Thu, Jan 19, 2023	12.78	12.91	12.65	12.68
7714	NYSE	HYI	Wed, Jan 18, 2023	12.73	13.01	12.73	12.76
7713	NYSE	HYI	Tue, Jan 17, 2023	12.68	12.72	12.60	12.67
7712	NYSE	HYI	Fri, Jan 13, 2023	12.53	12.72	12.52	12.65
7711	NYSE	HYI	Thu, Jan 12, 2023	12.83	12.83	12.61	12.66
7710	NYSE	HYI	Wed, Jan 11, 2023	12.54	12.84	12.49	12.77
7709	NYSE	HYI	Tue, Jan 10, 2023	12.52	12.60	12.46	12.50
7708	NYSE	HYI	Mon, Jan 9, 2023	12.46	12.60	12.45	12.47
7707	NYSE	HYI	Fri, Jan 6, 2023	12.23	12.46	12.23	12.41
7706	NYSE	HYI	Thu, Jan 5, 2023	12.26	12.28	12.15	12.20
7705	NYSE	HYI	Wed, Jan 4, 2023	12.42	12.50	12.32	12.33
7704	NYSE	HYI	Tue, Jan 3, 2023	12.51	12.52	12.26	12.35
7703	NYSE	HYI	Fri, Dec 30, 2022	12.22	12.52	12.17	12.48
7702	NYSE	HYI	Thu, Dec 29, 2022	12.03	12.20	12.00	12.19
7701	NYSE	HYI	Wed, Dec 28, 2022	11.77	11.96	11.76	11.96
7700	NYSE	HYI	Tue, Dec 27, 2022	12.01	12.01	11.70	11.73
7699	NYSE	HYI	Fri, Dec 23, 2022	12.01	12.08	11.94	12.05
7698	NYSE	HYI	Thu, Dec 22, 2022	11.87	12.02	11.83	11.98
7697	NYSE	HYI	Wed, Dec 21, 2022	11.90	12.01	11.90	11.96
7696	NYSE	HYI	Tue, Dec 20, 2022	11.84	12.06	11.84	11.89
7695	NYSE	HYI	Mon, Dec 19, 2022	12.20	12.26	11.89	11.91
7694	NYSE	HYI	Fri, Dec 16, 2022	12.37	12.37	12.18	12.25
7693	NYSE	HYI	Thu, Dec 15, 2022	12.42	12.49	12.40	12.41
7692	NYSE	HYI	Wed, Dec 14, 2022	12.43	12.58	12.41	12.44
7691	NYSE	HYI	Tue, Dec 13, 2022	12.35	12.58	12.30	12.40
7690	NYSE	HYI	Mon, Dec 12, 2022	12.09	12.27	12.09	12.27
7689	NYSE	HYI	Fri, Dec 9, 2022	12.20	12.23	12.06	12.07
7688	NYSE	HYI	Thu, Dec 8, 2022	12.21	12.26	12.17	12.23
7687	NYSE	HYI	Wed, Dec 7, 2022	12.12	12.25	12.07	12.16
7686	NYSE	HYI	Tue, Dec 6, 2022	12.12	12.24	12.11	12.11
7685	NYSE	HYI	Mon, Dec 5, 2022	12.10	12.20	12.00	12.11
7684	NYSE	HYI	Fri, Dec 2, 2022	12.30	12.37	12.18	12.28
7683	NYSE	HYI	Thu, Dec 1, 2022	12.32	12.47	12.30	12.34
7682	NYSE	HYI	Wed, Nov 30, 2022	12.16	12.41	12.16	12.32
7681	NYSE	HYI	Tue, Nov 29, 2022	12.12	12.20	12.07	12.20
7680	NYSE	HYI	Mon, Nov 28, 2022	12.18	12.18	12.07	12.09
7679	NYSE	HYI	Fri, Nov 25, 2022	12.13	12.22	12.08	12.15
7678	NYSE	HYI	Wed, Nov 23, 2022	12.25	12.28	12.09	12.12
7677	NYSE	HYI	Tue, Nov 22, 2022	12.27	12.32	12.20	12.26
7676	NYSE	HYI	Mon, Nov 21, 2022	12.32	12.35	12.16	12.24
7675	NYSE	HYI	Fri, Nov 18, 2022	12.38	12.46	12.38	12.32
7674	NYSE	HYI	Thu, Nov 17, 2022	12.33	12.44	12.29	12.33
7673	NYSE	HYI	Wed, Nov 16, 2022	12.47	12.59	12.45	12.46
7672	NYSE	HYI	Tue, Nov 15, 2022	12.37	12.49	12.28	12.47
7671	NYSE	HYI	Mon, Nov 14, 2022	12.16	12.23	12.16	12.23
7670	NYSE	HYI	Fri, Nov 11, 2022	12.20	12.29	12.20	12.20
7669	NYSE	HYI	Thu, Nov 10, 2022	12.23	12.31	12.12	12.20
7668	NYSE	HYI	Wed, Nov 9, 2022	12.09	12.14	11.96	12.00
7667	NYSE	HYI	Tue, Nov 8, 2022	11.99	12.09	11.95	12.05
7666	NYSE	HYI	Mon, Nov 7, 2022	12.13	12.14	11.95	12.00
7665	NYSE	HYI	Fri, Nov 4, 2022	12.23	12.25	12.03	12.05
7664	NYSE	HYI	Thu, Nov 3, 2022	12.09	12.18	12.01	12.18
7663	NYSE	HYI	Wed, Nov 2, 2022	12.32	12.34	12.15	12.18
7662	NYSE	HYI	Tue, Nov 1, 2022	12.18	12.31	12.12	12.31
7661	NYSE	HYI	Mon, Oct 31, 2022	12.00	12.06	11.95	12.04
7660	NYSE	HYI	Fri, Oct 28, 2022	11.88	12.12	11.88	12.03
7659	NYSE	HYI	Thu, Oct 27, 2022	11.72	11.98	11.70	11.85
7658	NYSE	HYI	Wed, Oct 26, 2022	11.57	11.70	11.54	11.68
7657	NYSE	HYI	Tue, Oct 25, 2022	11.54	11.63	11.48	11.56
7656	NYSE	HYI	Mon, Oct 24, 2022	11.50	11.59	11.50	11.52
7655	NYSE	HYI	Fri, Oct 21, 2022	11.44	11.57	11.43	11.50
7654	NYSE	HYI	Thu, Oct 20, 2022	11.51	11.59	11.49	11.43
7653	NYSE	HYI	Wed, Oct 19, 2022	11.41	11.52	11.40	11.49
7652	NYSE	HYI	Tue, Oct 18, 2022	11.45	11.60	11.38	11.42
7651	NYSE	HYI	Mon, Oct 17, 2022	11.46	11.57	11.31	11.37
7650	NYSE	HYI	Fri, Oct 14, 2022	11.40	11.46	11.31	11.34
7649	NYSE	HYI	Thu, Oct 13, 2022	11.30	11.43	11.25	11.35
7648	NYSE	HYI	Wed, Oct 12, 2022	11.52	11.57	11.35	11.43
7647	NYSE	HYI	Tue, Oct 11, 2022	11.53	11.62	11.45	11.54
7646	NYSE	HYI	Mon, Oct 10, 2022	11.46	11.56	11.46	11.49
7645	NYSE	HYI	Fri, Oct 7, 2022	11.49	11.58	11.44	11.49
7644	NYSE	HYI	Thu, Oct 6, 2022	11.62	11.69	11.54	11.56
7643	NYSE	HYI	Wed, Oct 5, 2022	11.65	11.67	11.48	11.53
7642	NYSE	HYI	Tue, Oct 4, 2022	11.57	11.79	11.57	11.73
7641	NYSE	HYI	Mon, Oct 3, 2022	11.32	11.52	11.29	11.50
7640	NYSE	HYI	Fri, Sep 30, 2022	11.65	11.76	11.21	11.21
7639	NYSE	HYI	Thu, Sep 29, 2022	11.91	11.95	11.66	11.69
7638	NYSE	HYI	Wed, Sep 28, 2022	11.80	12.06	11.77	11.96
7637	NYSE	HYI	Tue, Sep 27, 2022	12.03	12.07	11.73	11.80
7636	NYSE	HYI	Mon, Sep 26, 2022	12.13	12.24	11.95	11.99
7635	NYSE	HYI	Fri, Sep 23, 2022	12.07	12.23	12.03	12.10
7634	NYSE	HYI	Thu, Sep 22, 2022	12.04	12.15	12.00	12.13
7633	NYSE	HYI	Wed, Sep 21, 2022	12.19	12.33	12.15	12.07
7632	NYSE	HYI	Tue, Sep 20, 2022	12.14	12.18	12.10	12.17
7631	NYSE	HYI	Mon, Sep 19, 2022	12.15	12.19	12.15	12.16
7630	NYSE	HYI	Fri, Sep 16, 2022	12.26	12.29	12.15	12.15
7629	NYSE	HYI	Thu, Sep 15, 2022	12.48	12.52	12.34	12.37
7628	NYSE	HYI	Wed, Sep 14, 2022	12.50	12.60	12.48	12.50
7627	NYSE	HYI	Tue, Sep 13, 2022	12.41	12.59	12.39	12.49
7626	NYSE	HYI	Mon, Sep 12, 2022	12.71	12.77	12.63	12.63
7625	NYSE	HYI	Fri, Sep 9, 2022	12.58	12.70	12.58	12.66
7624	NYSE	HYI	Thu, Sep 8, 2022	12.43	12.55	12.43	12.51
7623	NYSE	HYI	Wed, Sep 7, 2022	12.33	12.50	12.33	12.46
7622	NYSE	HYI	Tue, Sep 6, 2022	12.44	12.46	12.32	12.37
7621	NYSE	HYI	Fri, Sep 2, 2022	12.46	12.49	12.37	12.39
7620	NYSE	HYI	Thu, Sep 1, 2022	12.43	12.47	12.36	12.40
7619	NYSE	HYI	Wed, Aug 31, 2022	12.48	12.56	12.45	12.46
7618	NYSE	HYI	Tue, Aug 30, 2022	12.58	12.70	12.46	12.49
7617	NYSE	HYI	Mon, Aug 29, 2022	12.49	12.64	12.42	12.58
7616	NYSE	HYI	Fri, Aug 26, 2022	12.61	12.61	12.45	12.49
7615	NYSE	HYI	Thu, Aug 25, 2022	12.61	12.65	12.54	12.63
7614	NYSE	HYI	Wed, Aug 24, 2022	12.50	12.60	12.50	12.55
7613	NYSE	HYI	Tue, Aug 23, 2022	12.52	12.66	12.51	12.59
7612	NYSE	HYI	Mon, Aug 22, 2022	12.59	12.63	12.53	12.51
7611	NYSE	HYI	Fri, Aug 19, 2022	12.74	12.77	12.60	12.69
7610	NYSE	HYI	Thu, Aug 18, 2022	12.75	12.84	12.69	12.80
7609	NYSE	HYI	Wed, Aug 17, 2022	12.75	12.80	12.70	12.70
7608	NYSE	HYI	Tue, Aug 16, 2022	12.87	12.89	12.80	12.82
7607	NYSE	HYI	Mon, Aug 15, 2022	12.81	12.93	12.81	12.87
7606	NYSE	HYI	Fri, Aug 12, 2022	12.81	12.92	12.81	12.89
7605	NYSE	HYI	Thu, Aug 11, 2022	12.83	12.93	12.80	12.81
7604	NYSE	HYI	Wed, Aug 10, 2022	12.70	12.87	12.70	12.83
7603	NYSE	HYI	Tue, Aug 9, 2022	12.61	12.69	12.60	12.66
7602	NYSE	HYI	Mon, Aug 8, 2022	12.68	12.80	12.64	12.64
7601	NYSE	HYI	Fri, Aug 5, 2022	12.67	12.69	12.63	12.64
7600	NYSE	HYI	Thu, Aug 4, 2022	12.77	12.81	12.69	12.72
7599	NYSE	HYI	Wed, Aug 3, 2022	12.75	12.75	12.65	12.75
7598	NYSE	HYI	Tue, Aug 2, 2022	12.46	12.63	12.46	12.63
7597	NYSE	HYI	Mon, Aug 1, 2022	12.55	12.60	12.35	12.57
7596	NYSE	HYI	Fri, Jul 29, 2022	12.34	12.50	12.31	12.50
7595	NYSE	HYI	Thu, Jul 28, 2022	12.21	12.33	12.20	12.33
7594	NYSE	HYI	Wed, Jul 27, 2022	12.13	12.27	12.10	12.20
7593	NYSE	HYI	Tue, Jul 26, 2022	12.15	12.22	12.05	12.05
7592	NYSE	HYI	Mon, Jul 25, 2022	12.24	12.26	12.16	12.18
7591	NYSE	HYI	Fri, Jul 22, 2022	12.25	12.35	12.16	12.20
7590	NYSE	HYI	Thu, Jul 21, 2022	12.22	12.29	12.20	12.25
7589	NYSE	HYI	Wed, Jul 20, 2022	12.19	12.29	12.18	12.14
7588	NYSE	HYI	Tue, Jul 19, 2022	12.07	12.18	12.00	12.17
7587	NYSE	HYI	Mon, Jul 18, 2022	12.00	12.05	11.92	11.96
7586	NYSE	HYI	Fri, Jul 15, 2022	11.97	12.00	11.93	11.95
7585	NYSE	HYI	Thu, Jul 14, 2022	11.99	11.99	11.91	11.94
7584	NYSE	HYI	Wed, Jul 13, 2022	12.02	12.09	12.01	12.02
7583	NYSE	HYI	Tue, Jul 12, 2022	12.11	12.23	12.09	12.12
7582	NYSE	HYI	Mon, Jul 11, 2022	12.20	12.33	12.09	12.12
7581	NYSE	HYI	Fri, Jul 8, 2022	12.31	12.31	12.17	12.21
7580	NYSE	HYI	Thu, Jul 7, 2022	12.38	12.48	12.30	12.32
7579	NYSE	HYI	Wed, Jul 6, 2022	12.38	12.43	12.34	12.36
7578	NYSE	HYI	Tue, Jul 5, 2022	12.39	12.39	12.29	12.35
7577	NYSE	HYI	Fri, Jul 1, 2022	12.22	12.45	12.22	12.39
7576	NYSE	HYI	Thu, Jun 30, 2022	11.97	12.26	11.94	12.18
7575	NYSE	HYI	Wed, Jun 29, 2022	11.94	12.07	11.90	12.05
7574	NYSE	HYI	Tue, Jun 28, 2022	11.93	12.06	11.90	11.94
7573	NYSE	HYI	Mon, Jun 27, 2022	11.98	12.03	11.93	11.94
7572	NYSE	HYI	Fri, Jun 24, 2022	11.80	11.99	11.78	11.99
7571	NYSE	HYI	Thu, Jun 23, 2022	11.72	11.84	11.72	11.84
7570	NYSE	HYI	Wed, Jun 22, 2022	11.64	11.80	11.64	11.70
7569	NYSE	HYI	Tue, Jun 21, 2022	11.99	12.04	11.79	11.72
7568	NYSE	HYI	Fri, Jun 17, 2022	11.93	12.07	11.90	11.92
7567	NYSE	HYI	Thu, Jun 16, 2022	12.12	12.25	11.90	11.93
7566	NYSE	HYI	Wed, Jun 15, 2022	12.20	12.34	12.13	12.27
7565	NYSE	HYI	Tue, Jun 14, 2022	12.22	12.37	12.21	12.21
7564	NYSE	HYI	Mon, Jun 13, 2022	12.60	12.60	12.20	12.25
7563	NYSE	HYI	Fri, Jun 10, 2022	12.70	12.72	12.55	12.70
7562	NYSE	HYI	Thu, Jun 9, 2022	12.81	12.86	12.75	12.77
7561	NYSE	HYI	Wed, Jun 8, 2022	12.88	12.95	12.81	12.85
7560	NYSE	HYI	Tue, Jun 7, 2022	12.89	12.94	12.87	12.91
7559	NYSE	HYI	Mon, Jun 6, 2022	12.94	12.97	12.85	12.88
7558	NYSE	HYI	Fri, Jun 3, 2022	12.88	12.93	12.85	12.91
7557	NYSE	HYI	Thu, Jun 2, 2022	12.87	12.97	12.83	12.91
7556	NYSE	HYI	Wed, Jun 1, 2022	12.90	12.92	12.77	12.86
7555	NYSE	HYI	Tue, May 31, 2022	12.96	12.98	12.82	12.86
7554	NYSE	HYI	Fri, May 27, 2022	12.88	13.04	12.88	13.02
7553	NYSE	HYI	Thu, May 26, 2022	12.64	12.80	12.60	12.79
7552	NYSE	HYI	Wed, May 25, 2022	12.58	12.65	12.53	12.59
7551	NYSE	HYI	Tue, May 24, 2022	12.54	12.60	12.52	12.58
7550	NYSE	HYI	Mon, May 23, 2022	12.54	12.62	12.50	12.56
7549	NYSE	HYI	Fri, May 20, 2022	12.50	12.55	12.43	12.50
7548	NYSE	HYI	Thu, May 19, 2022	12.55	12.71	12.54	12.51
7547	NYSE	HYI	Wed, May 18, 2022	12.50	12.61	12.50	12.55
7546	NYSE	HYI	Tue, May 17, 2022	12.80	12.80	12.52	12.59
7545	NYSE	HYI	Mon, May 16, 2022	12.76	12.76	12.65	12.71
7544	NYSE	HYI	Fri, May 13, 2022	12.45	12.76	12.45	12.70
7543	NYSE	HYI	Thu, May 12, 2022	12.57	12.60	12.44	12.45
7542	NYSE	HYI	Wed, May 11, 2022	12.58	12.81	12.58	12.58
7541	NYSE	HYI	Tue, May 10, 2022	12.81	12.93	12.66	12.77
7540	NYSE	HYI	Mon, May 9, 2022	12.87	12.88	12.70	12.79
7539	NYSE	HYI	Fri, May 6, 2022	13.03	13.13	12.92	12.94
7538	NYSE	HYI	Thu, May 5, 2022	13.11	13.14	13.00	13.04
7537	NYSE	HYI	Wed, May 4, 2022	13.13	13.27	13.03	13.26
7536	NYSE	HYI	Tue, May 3, 2022	13.12	13.28	13.12	13.13
7535	NYSE	HYI	Mon, May 2, 2022	13.33	13.34	13.11	13.16
7534	NYSE	HYI	Fri, Apr 29, 2022	13.37	13.39	13.27	13.28
7533	NYSE	HYI	Thu, Apr 28, 2022	13.40	13.47	13.34	13.43
7532	NYSE	HYI	Wed, Apr 27, 2022	13.41	13.47	13.30	13.34
7531	NYSE	HYI	Tue, Apr 26, 2022	13.48	13.58	13.39	13.39
7530	NYSE	HYI	Mon, Apr 25, 2022	13.39	13.53	13.39	13.49
7529	NYSE	HYI	Fri, Apr 22, 2022	13.51	13.54	13.35	13.37
7528	NYSE	HYI	Thu, Apr 21, 2022	13.74	13.81	13.50	13.51
7527	NYSE	HYI	Wed, Apr 20, 2022	13.61	13.75	13.60	13.65
7526	NYSE	HYI	Tue, Apr 19, 2022	13.41	13.61	13.41	13.57
7525	NYSE	HYI	Mon, Apr 18, 2022	13.51	13.54	13.38	13.39
7524	NYSE	HYI	Thu, Apr 14, 2022	13.57	13.60	13.44	13.47
7523	NYSE	HYI	Wed, Apr 13, 2022	13.62	13.74	13.59	13.61
7522	NYSE	HYI	Tue, Apr 12, 2022	13.79	13.86	13.62	13.63
7521	NYSE	HYI	Mon, Apr 11, 2022	13.70	13.75	13.51	13.70
7520	NYSE	HYI	Fri, Apr 8, 2022	13.70	13.79	13.48	13.75
7519	NYSE	HYI	Thu, Apr 7, 2022	13.78	13.81	13.75	13.77
7518	NYSE	HYI	Wed, Apr 6, 2022	13.84	13.92	13.56	13.79
7517	NYSE	HYI	Tue, Apr 5, 2022	14.01	14.08	13.84	13.91
7516	NYSE	HYI	Mon, Apr 4, 2022	14.06	14.11	14.01	14.07
7515	NYSE	HYI	Fri, Apr 1, 2022	13.89	14.04	13.74	14.04
7514	NYSE	HYI	Thu, Mar 31, 2022	13.56	13.90	13.56	13.88
7513	NYSE	HYI	Wed, Mar 30, 2022	13.53	13.62	13.52	13.54
7512	NYSE	HYI	Tue, Mar 29, 2022	13.41	13.59	13.40	13.59
7511	NYSE	HYI	Mon, Mar 28, 2022	13.40	13.45	13.34	13.38
7510	NYSE	HYI	Fri, Mar 25, 2022	13.41	13.45	13.26	13.43
7509	NYSE	HYI	Thu, Mar 24, 2022	13.44	13.50	13.41	13.47
7508	NYSE	HYI	Wed, Mar 23, 2022	13.44	13.54	13.42	13.48
7507	NYSE	HYI	Tue, Mar 22, 2022	13.62	13.69	13.53	13.55
7506	NYSE	HYI	Mon, Mar 21, 2022	13.65	13.75	13.49	13.64
7505	NYSE	HYI	Fri, Mar 18, 2022	13.74	13.77	13.64	13.67
7504	NYSE	HYI	Thu, Mar 17, 2022	13.43	13.76	13.41	13.74
7503	NYSE	HYI	Wed, Mar 16, 2022	13.46	13.66	13.34	13.43
7502	NYSE	HYI	Tue, Mar 15, 2022	13.28	13.44	13.28	13.42
7501	NYSE	HYI	Mon, Mar 14, 2022	13.63	13.63	13.34	13.37
7500	NYSE	HYI	Fri, Mar 11, 2022	13.67	13.74	13.53	13.59
7499	NYSE	HYI	Thu, Mar 10, 2022	13.57	13.74	13.49	13.74
7498	NYSE	HYI	Wed, Mar 9, 2022	13.67	13.70	13.55	13.64
7497	NYSE	HYI	Tue, Mar 8, 2022	13.55	13.66	13.50	13.55
7496	NYSE	HYI	Mon, Mar 7, 2022	13.86	13.86	13.48	13.59
7495	NYSE	HYI	Fri, Mar 4, 2022	13.95	14.21	13.81	13.86
7494	NYSE	HYI	Thu, Mar 3, 2022	14.23	14.25	13.98	14.05
7493	NYSE	HYI	Wed, Mar 2, 2022	14.11	14.18	14.08	14.15
7492	NYSE	HYI	Tue, Mar 1, 2022	14.25	14.31	14.00	14.08
7491	NYSE	HYI	Mon, Feb 28, 2022	14.12	14.27	14.04	14.18
7490	NYSE	HYI	Fri, Feb 25, 2022	13.89	14.24	13.89	14.12
7489	NYSE	HYI	Thu, Feb 24, 2022	13.80	14.00	13.66	13.95
7488	NYSE	HYI	Wed, Feb 23, 2022	13.97	14.02	13.93	13.97
7487	NYSE	HYI	Tue, Feb 22, 2022	14.21	14.21	13.90	13.96
7486	NYSE	HYI	Fri, Feb 18, 2022	14.30	14.40	14.25	14.25
7485	NYSE	HYI	Thu, Feb 17, 2022	14.50	14.58	14.30	14.32
7484	NYSE	HYI	Wed, Feb 16, 2022	14.46	14.58	14.40	14.46
7483	NYSE	HYI	Tue, Feb 15, 2022	14.44	14.55	14.42	14.50
7482	NYSE	HYI	Mon, Feb 14, 2022	14.57	14.62	14.40	14.41
7481	NYSE	HYI	Fri, Feb 11, 2022	14.70	14.74	14.52	14.57
7480	NYSE	HYI	Thu, Feb 10, 2022	14.73	14.79	14.60	14.68
7479	NYSE	HYI	Wed, Feb 9, 2022	14.51	14.82	14.45	14.76
7478	NYSE	HYI	Tue, Feb 8, 2022	14.59	14.64	14.40	14.40
7477	NYSE	HYI	Mon, Feb 7, 2022	14.77	14.79	14.56	14.60
7476	NYSE	HYI	Fri, Feb 4, 2022	14.66	14.77	14.65	14.73
7475	NYSE	HYI	Thu, Feb 3, 2022	14.45	14.68	14.45	14.66
7474	NYSE	HYI	Wed, Feb 2, 2022	14.53	14.63	14.50	14.52
7473	NYSE	HYI	Tue, Feb 1, 2022	14.43	14.52	14.39	14.51
7472	NYSE	HYI	Mon, Jan 31, 2022	14.34	14.47	14.32	14.38
7471	NYSE	HYI	Fri, Jan 28, 2022	14.45	14.54	14.32	14.40
7470	NYSE	HYI	Thu, Jan 27, 2022	14.40	14.64	14.40	14.60
7469	NYSE	HYI	Wed, Jan 26, 2022	14.48	14.60	14.35	14.35
7468	NYSE	HYI	Tue, Jan 25, 2022	14.50	14.61	14.31	14.37
7467	NYSE	HYI	Mon, Jan 24, 2022	14.42	14.71	14.25	14.60
7466	NYSE	HYI	Fri, Jan 21, 2022	14.82	14.85	14.50	14.56
7465	NYSE	HYI	Thu, Jan 20, 2022	14.87	15.01	14.86	14.80
7464	NYSE	HYI	Wed, Jan 19, 2022	14.87	14.94	14.86	14.89
7463	NYSE	HYI	Tue, Jan 18, 2022	15.02	15.07	14.89	14.89
7462	NYSE	HYI	Fri, Jan 14, 2022	15.10	15.14	14.97	15.05
7461	NYSE	HYI	Thu, Jan 13, 2022	15.19	15.22	15.10	15.13
7460	NYSE	HYI	Wed, Jan 12, 2022	15.21	15.25	15.14	15.23
7459	NYSE	HYI	Tue, Jan 11, 2022	15.11	15.24	15.09	15.22
7458	NYSE	HYI	Mon, Jan 10, 2022	15.15	15.34	15.10	15.15
7457	NYSE	HYI	Fri, Jan 7, 2022	15.44	15.50	15.22	15.22
7456	NYSE	HYI	Thu, Jan 6, 2022	15.47	15.53	15.38	15.41
7455	NYSE	HYI	Wed, Jan 5, 2022	15.63	15.66	15.44	15.44
7454	NYSE	HYI	Tue, Jan 4, 2022	15.78	15.78	15.63	15.65
7453	NYSE	HYI	Mon, Jan 3, 2022	15.67	15.83	15.63	15.77
7452	NYSE	HYI	Fri, Dec 31, 2021	15.18	15.93	15.10	15.77
7451	NYSE	HYI	Thu, Dec 30, 2021	15.11	15.16	15.08	15.13
7450	NYSE	HYI	Wed, Dec 29, 2021	15.13	15.13	15.05	15.09
7449	NYSE	HYI	Tue, Dec 28, 2021	15.07	15.16	15.01	15.08
7448	NYSE	HYI	Mon, Dec 27, 2021	15.20	15.28	15.06	15.07
7447	NYSE	HYI	Thu, Dec 23, 2021	15.02	15.20	15.00	15.18
7446	NYSE	HYI	Wed, Dec 22, 2021	14.90	15.04	14.81	15.01
7445	NYSE	HYI	Tue, Dec 21, 2021	14.94	15.16	14.90	14.92
7444	NYSE	HYI	Mon, Dec 20, 2021	14.98	15.00	14.90	14.95
7443	NYSE	HYI	Fri, Dec 17, 2021	15.11	15.11	14.94	14.98
7442	NYSE	HYI	Thu, Dec 16, 2021	15.12	15.13	15.08	15.11
7441	NYSE	HYI	Wed, Dec 15, 2021	15.03	15.09	14.95	15.07
7440	NYSE	HYI	Tue, Dec 14, 2021	15.08	15.13	15.04	15.04
7439	NYSE	HYI	Mon, Dec 13, 2021	15.08	15.15	15.06	15.13
7438	NYSE	HYI	Fri, Dec 10, 2021	15.28	15.31	15.08	15.08
7437	NYSE	HYI	Thu, Dec 9, 2021	15.07	15.26	15.07	15.25
7436	NYSE	HYI	Wed, Dec 8, 2021	15.18	15.23	15.11	15.12
7435	NYSE	HYI	Tue, Dec 7, 2021	15.13	15.24	15.12	15.18
7434	NYSE	HYI	Mon, Dec 6, 2021	14.96	15.09	14.96	15.07
7433	NYSE	HYI	Fri, Dec 3, 2021	15.02	15.10	14.90	14.96
7432	NYSE	HYI	Thu, Dec 2, 2021	15.07	15.12	14.99	14.99
7431	NYSE	HYI	Wed, Dec 1, 2021	15.41	15.49	14.98	15.00
7430	NYSE	HYI	Tue, Nov 30, 2021	15.35	15.50	15.21	15.31
7429	NYSE	HYI	Mon, Nov 29, 2021	15.44	15.44	15.31	15.34
7428	NYSE	HYI	Fri, Nov 26, 2021	15.40	15.40	15.26	15.35
7427	NYSE	HYI	Wed, Nov 24, 2021	15.46	15.57	15.20	15.45
7426	NYSE	HYI	Tue, Nov 23, 2021	15.57	15.57	15.41	15.42
7425	NYSE	HYI	Mon, Nov 22, 2021	15.74	15.75	15.52	15.57
7424	NYSE	HYI	Fri, Nov 19, 2021	15.66	15.76	15.63	15.70
7423	NYSE	HYI	Thu, Nov 18, 2021	15.69	15.77	15.66	15.67
7422	NYSE	HYI	Wed, Nov 17, 2021	15.83	15.85	15.69	15.69
7421	NYSE	HYI	Tue, Nov 16, 2021	15.78	15.88	15.78	15.85
7420	NYSE	HYI	Mon, Nov 15, 2021	15.88	15.89	15.67	15.78
7419	NYSE	HYI	Fri, Nov 12, 2021	15.86	15.98	15.86	15.92
7418	NYSE	HYI	Thu, Nov 11, 2021	15.91	15.99	15.84	15.87
7417	NYSE	HYI	Wed, Nov 10, 2021	16.03	16.04	15.84	15.84
7416	NYSE	HYI	Tue, Nov 9, 2021	16.32	16.40	15.96	16.03
7415	NYSE	HYI	Mon, Nov 8, 2021	16.43	16.64	16.28	16.37
7414	NYSE	HYI	Fri, Nov 5, 2021	16.28	16.51	16.24	16.45
7413	NYSE	HYI	Thu, Nov 4, 2021	16.07	16.26	16.07	16.25
7412	NYSE	HYI	Wed, Nov 3, 2021	15.97	16.10	15.92	16.10
7411	NYSE	HYI	Tue, Nov 2, 2021	16.03	16.09	15.96	16.04
7410	NYSE	HYI	Mon, Nov 1, 2021	16.06	16.12	15.97	16.02
7409	NYSE	HYI	Fri, Oct 29, 2021	16.00	16.07	15.95	16.02
7408	NYSE	HYI	Thu, Oct 28, 2021	15.96	16.00	15.86	15.97
7407	NYSE	HYI	Wed, Oct 27, 2021	15.97	15.97	15.86	15.94
7406	NYSE	HYI	Tue, Oct 26, 2021	15.92	15.95	15.82	15.93
7405	NYSE	HYI	Mon, Oct 25, 2021	15.86	15.94	15.75	15.90
7404	NYSE	HYI	Fri, Oct 22, 2021	15.80	15.84	15.72	15.84
7403	NYSE	HYI	Thu, Oct 21, 2021	15.80	15.80	15.72	15.75
7402	NYSE	HYI	Wed, Oct 20, 2021	15.95	15.96	15.85	15.80
7401	NYSE	HYI	Tue, Oct 19, 2021	15.81	15.99	15.81	15.90
7400	NYSE	HYI	Mon, Oct 18, 2021	15.84	15.89	15.81	15.81
7399	NYSE	HYI	Fri, Oct 15, 2021	15.94	15.97	15.82	15.87
7398	NYSE	HYI	Thu, Oct 14, 2021	15.79	15.99	15.79	15.93
7397	NYSE	HYI	Wed, Oct 13, 2021	15.76	15.85	15.68	15.79
7396	NYSE	HYI	Tue, Oct 12, 2021	15.82	15.84	15.66	15.74
7395	NYSE	HYI	Mon, Oct 11, 2021	15.89	15.92	15.73	15.78
7394	NYSE	HYI	Fri, Oct 8, 2021	15.73	15.85	15.72	15.83
7393	NYSE	HYI	Thu, Oct 7, 2021	15.76	15.77	15.67	15.69
7392	NYSE	HYI	Wed, Oct 6, 2021	15.74	15.86	15.57	15.71
7391	NYSE	HYI	Tue, Oct 5, 2021	15.85	15.89	15.82	15.86
7390	NYSE	HYI	Mon, Oct 4, 2021	15.81	15.85	15.69	15.85
7389	NYSE	HYI	Fri, Oct 1, 2021	15.95	15.95	15.81	15.82
7388	NYSE	HYI	Thu, Sep 30, 2021	15.88	15.97	15.77	15.93
7387	NYSE	HYI	Wed, Sep 29, 2021	15.72	15.88	15.68	15.86
7386	NYSE	HYI	Tue, Sep 28, 2021	15.68	15.70	15.53	15.68
7385	NYSE	HYI	Mon, Sep 27, 2021	15.71	15.76	15.62	15.69
7384	NYSE	HYI	Fri, Sep 24, 2021	15.84	15.85	15.64	15.68
7383	NYSE	HYI	Thu, Sep 23, 2021	15.89	15.89	15.76	15.79
7382	NYSE	HYI	Wed, Sep 22, 2021	15.88	15.89	15.81	15.87
7381	NYSE	HYI	Tue, Sep 21, 2021	15.90	15.99	15.87	15.82
7380	NYSE	HYI	Mon, Sep 20, 2021	15.86	15.88	15.82	15.84
7379	NYSE	HYI	Fri, Sep 17, 2021	15.98	15.99	15.87	15.94
7378	NYSE	HYI	Thu, Sep 16, 2021	15.98	16.01	15.93	15.98
7377	NYSE	HYI	Wed, Sep 15, 2021	15.97	16.01	15.96	15.99
7376	NYSE	HYI	Tue, Sep 14, 2021	15.94	15.99	15.87	15.92
7375	NYSE	HYI	Mon, Sep 13, 2021	15.96	15.99	15.92	15.94
7374	NYSE	HYI	Fri, Sep 10, 2021	15.94	15.97	15.91	15.93
7373	NYSE	HYI	Thu, Sep 9, 2021	15.87	15.98	15.83	15.89
7372	NYSE	HYI	Wed, Sep 8, 2021	15.77	15.88	15.72	15.86
7371	NYSE	HYI	Tue, Sep 7, 2021	15.73	15.78	15.67	15.76
7370	NYSE	HYI	Fri, Sep 3, 2021	15.71	15.75	15.57	15.69
7369	NYSE	HYI	Thu, Sep 2, 2021	15.75	15.79	15.67	15.79
7368	NYSE	HYI	Wed, Sep 1, 2021	15.72	15.78	15.63	15.69
7367	NYSE	HYI	Tue, Aug 31, 2021	15.61	15.71	15.58	15.71
7366	NYSE	HYI	Mon, Aug 30, 2021	15.60	15.66	15.60	15.62
7365	NYSE	HYI	Fri, Aug 27, 2021	15.59	15.65	15.57	15.58
7364	NYSE	HYI	Thu, Aug 26, 2021	15.60	15.60	15.56	15.57
7363	NYSE	HYI	Wed, Aug 25, 2021	15.55	15.60	15.55	15.60
7362	NYSE	HYI	Tue, Aug 24, 2021	15.58	15.64	15.52	15.56
7361	NYSE	HYI	Mon, Aug 23, 2021	15.63	15.64	15.53	15.55
7360	NYSE	HYI	Fri, Aug 20, 2021	15.75	15.75	15.66	15.58
7359	NYSE	HYI	Thu, Aug 19, 2021	15.80	15.87	15.73	15.77
7358	NYSE	HYI	Wed, Aug 18, 2021	15.83	15.88	15.82	15.84
7357	NYSE	HYI	Tue, Aug 17, 2021	15.83	15.85	15.80	15.82
7356	NYSE	HYI	Mon, Aug 16, 2021	15.85	15.85	15.80	15.83
7355	NYSE	HYI	Fri, Aug 13, 2021	15.83	15.87	15.78	15.87
7354	NYSE	HYI	Thu, Aug 12, 2021	15.76	15.83	15.73	15.82
7353	NYSE	HYI	Wed, Aug 11, 2021	15.70	15.75	15.64	15.75
7352	NYSE	HYI	Tue, Aug 10, 2021	15.76	15.76	15.62	15.66
7351	NYSE	HYI	Mon, Aug 9, 2021	15.77	15.81	15.71	15.73
7350	NYSE	HYI	Fri, Aug 6, 2021	15.80	15.84	15.71	15.77
7349	NYSE	HYI	Thu, Aug 5, 2021	15.81	15.82	15.70	15.80
7348	NYSE	HYI	Wed, Aug 4, 2021	15.87	15.88	15.75	15.80
7347	NYSE	HYI	Tue, Aug 3, 2021	15.66	15.88	15.61	15.86
7346	NYSE	HYI	Mon, Aug 2, 2021	15.77	15.78	15.55	15.61
7345	NYSE	HYI	Fri, Jul 30, 2021	15.69	15.75	15.65	15.71
7344	NYSE	HYI	Thu, Jul 29, 2021	15.72	15.75	15.64	15.69
7343	NYSE	HYI	Wed, Jul 28, 2021	15.69	15.70	15.66	15.70
7342	NYSE	HYI	Tue, Jul 27, 2021	15.69	15.70	15.64	15.69
7341	NYSE	HYI	Mon, Jul 26, 2021	15.72	15.72	15.63	15.68
7340	NYSE	HYI	Fri, Jul 23, 2021	15.62	15.77	15.56	15.67
7339	NYSE	HYI	Thu, Jul 22, 2021	15.68	15.68	15.52	15.59
7338	NYSE	HYI	Wed, Jul 21, 2021	15.60	15.76	15.54	15.66
7337	NYSE	HYI	Tue, Jul 20, 2021	15.53	15.68	15.53	15.56
7336	NYSE	HYI	Mon, Jul 19, 2021	15.55	15.55	15.40	15.50
7335	NYSE	HYI	Fri, Jul 16, 2021	15.58	15.61	15.50	15.59
7334	NYSE	HYI	Thu, Jul 15, 2021	15.58	15.63	15.48	15.52
7333	NYSE	HYI	Wed, Jul 14, 2021	15.58	15.62	15.55	15.58
7332	NYSE	HYI	Tue, Jul 13, 2021	15.52	15.57	15.52	15.55
7331	NYSE	HYI	Mon, Jul 12, 2021	15.48	15.53	15.47	15.50
7330	NYSE	HYI	Fri, Jul 9, 2021	15.51	15.54	15.48	15.48
7329	NYSE	HYI	Thu, Jul 8, 2021	15.52	15.52	15.40	15.50
7328	NYSE	HYI	Wed, Jul 7, 2021	15.51	15.56	15.51	15.53
7327	NYSE	HYI	Tue, Jul 6, 2021	15.63	15.63	15.49	15.50
7326	NYSE	HYI	Fri, Jul 2, 2021	15.62	15.67	15.57	15.60
7325	NYSE	HYI	Thu, Jul 1, 2021	15.75	15.75	15.59	15.59
7324	NYSE	HYI	Wed, Jun 30, 2021	15.55	15.69	15.51	15.69
7323	NYSE	HYI	Tue, Jun 29, 2021	15.48	15.58	15.48	15.53
7322	NYSE	HYI	Mon, Jun 28, 2021	15.47	15.49	15.42	15.48
7321	NYSE	HYI	Fri, Jun 25, 2021	15.51	15.52	15.39	15.40
7320	NYSE	HYI	Thu, Jun 24, 2021	15.44	15.50	15.44	15.50
7319	NYSE	HYI	Wed, Jun 23, 2021	15.45	15.47	15.39	15.40
7318	NYSE	HYI	Tue, Jun 22, 2021	15.42	15.44	15.35	15.44
7317	NYSE	HYI	Mon, Jun 21, 2021	15.36	15.45	15.34	15.34
7316	NYSE	HYI	Fri, Jun 18, 2021	15.40	15.49	15.33	15.34
7315	NYSE	HYI	Thu, Jun 17, 2021	15.50	15.52	15.41	15.43
7314	NYSE	HYI	Wed, Jun 16, 2021	15.52	15.56	15.47	15.49
7313	NYSE	HYI	Tue, Jun 15, 2021	15.56	15.56	15.47	15.50
7312	NYSE	HYI	Mon, Jun 14, 2021	15.52	15.55	15.48	15.50
7311	NYSE	HYI	Fri, Jun 11, 2021	15.48	15.67	15.48	15.50
7310	NYSE	HYI	Thu, Jun 10, 2021	15.48	15.58	15.48	15.48
7309	NYSE	HYI	Wed, Jun 9, 2021	15.48	15.56	15.48	15.49
7308	NYSE	HYI	Tue, Jun 8, 2021	15.49	15.53	15.46	15.46
7307	NYSE	HYI	Mon, Jun 7, 2021	15.57	15.57	15.46	15.51
7306	NYSE	HYI	Fri, Jun 4, 2021	15.57	15.58	15.52	15.55
7305	NYSE	HYI	Thu, Jun 3, 2021	15.54	15.58	15.48	15.56
7304	NYSE	HYI	Wed, Jun 2, 2021	15.50	15.56	15.47	15.51
7303	NYSE	HYI	Tue, Jun 1, 2021	15.55	15.55	15.45	15.50
7302	NYSE	HYI	Fri, May 28, 2021	15.47	15.49	15.46	15.48
7301	NYSE	HYI	Thu, May 27, 2021	15.48	15.50	15.33	15.46
7300	NYSE	HYI	Wed, May 26, 2021	15.45	15.50	15.41	15.42
7299	NYSE	HYI	Tue, May 25, 2021	15.32	15.53	15.32	15.48
7298	NYSE	HYI	Mon, May 24, 2021	15.34	15.36	15.29	15.33
7297	NYSE	HYI	Fri, May 21, 2021	15.40	15.46	15.27	15.33
7296	NYSE	HYI	Thu, May 20, 2021	15.33	15.46	15.32	15.41
7295	NYSE	HYI	Wed, May 19, 2021	15.32	15.44	15.32	15.32
7294	NYSE	HYI	Tue, May 18, 2021	15.35	15.38	15.34	15.35
7293	NYSE	HYI	Mon, May 17, 2021	15.38	15.43	15.31	15.33
7292	NYSE	HYI	Fri, May 14, 2021	15.35	15.45	15.33	15.35
7291	NYSE	HYI	Thu, May 13, 2021	15.33	15.36	15.30	15.33
7290	NYSE	HYI	Wed, May 12, 2021	15.40	15.42	15.18	15.29
7289	NYSE	HYI	Tue, May 11, 2021	15.44	15.47	15.37	15.42
7288	NYSE	HYI	Mon, May 10, 2021	15.50	15.50	15.45	15.47
7287	NYSE	HYI	Fri, May 7, 2021	15.52	15.54	15.44	15.49
7286	NYSE	HYI	Thu, May 6, 2021	15.51	15.55	15.48	15.54
7285	NYSE	HYI	Wed, May 5, 2021	15.47	15.49	15.44	15.46
7284	NYSE	HYI	Tue, May 4, 2021	15.49	15.52	15.43	15.47
7283	NYSE	HYI	Mon, May 3, 2021	15.53	15.54	15.45	15.49
7282	NYSE	HYI	Fri, Apr 30, 2021	15.36	15.46	15.36	15.46
7281	NYSE	HYI	Thu, Apr 29, 2021	15.38	15.40	15.33	15.36
7280	NYSE	HYI	Wed, Apr 28, 2021	15.38	15.38	15.31	15.36
7279	NYSE	HYI	Tue, Apr 27, 2021	15.52	15.52	15.37	15.37
7278	NYSE	HYI	Mon, Apr 26, 2021	15.42	15.50	15.40	15.46
7277	NYSE	HYI	Fri, Apr 23, 2021	15.30	15.54	15.30	15.47
7276	NYSE	HYI	Thu, Apr 22, 2021	15.45	15.45	15.29	15.29
7275	NYSE	HYI	Wed, Apr 21, 2021	15.42	15.49	15.37	15.40
7274	NYSE	HYI	Tue, Apr 20, 2021	15.39	15.41	15.34	15.39
7273	NYSE	HYI	Mon, Apr 19, 2021	15.46	15.46	15.36	15.36
7272	NYSE	HYI	Fri, Apr 16, 2021	15.49	15.49	15.38	15.41
7271	NYSE	HYI	Thu, Apr 15, 2021	15.47	15.50	15.41	15.45
7270	NYSE	HYI	Wed, Apr 14, 2021	15.47	15.47	15.40	15.44
7269	NYSE	HYI	Tue, Apr 13, 2021	15.45	15.50	15.43	15.45
7268	NYSE	HYI	Mon, Apr 12, 2021	15.47	15.49	15.40	15.40
7267	NYSE	HYI	Fri, Apr 9, 2021	15.37	15.58	15.35	15.49
7266	NYSE	HYI	Thu, Apr 8, 2021	15.31	15.37	15.31	15.34
7265	NYSE	HYI	Wed, Apr 7, 2021	15.23	15.33	15.23	15.31
7264	NYSE	HYI	Tue, Apr 6, 2021	15.30	15.36	15.22	15.25
7263	NYSE	HYI	Mon, Apr 5, 2021	15.37	15.45	15.29	15.30
7262	NYSE	HYI	Thu, Apr 1, 2021	15.50	15.50	15.31	15.37
7261	NYSE	HYI	Wed, Mar 31, 2021	15.33	15.45	15.32	15.43
7260	NYSE	HYI	Tue, Mar 30, 2021	15.26	15.30	15.25	15.28
7259	NYSE	HYI	Mon, Mar 29, 2021	15.27	15.33	15.25	15.25
7258	NYSE	HYI	Fri, Mar 26, 2021	15.27	15.34	15.23	15.26
7257	NYSE	HYI	Thu, Mar 25, 2021	15.27	15.29	15.20	15.27
7256	NYSE	HYI	Wed, Mar 24, 2021	15.25	15.28	15.25	15.28
7255	NYSE	HYI	Tue, Mar 23, 2021	15.15	15.25	15.15	15.20
7254	NYSE	HYI	Mon, Mar 22, 2021	15.30	15.35	15.28	15.21
7253	NYSE	HYI	Fri, Mar 19, 2021	15.24	15.34	15.24	15.29
7252	NYSE	HYI	Thu, Mar 18, 2021	15.31	15.34	15.19	15.20
7251	NYSE	HYI	Wed, Mar 17, 2021	15.29	15.36	15.29	15.34
7250	NYSE	HYI	Tue, Mar 16, 2021	15.34	15.36	15.28	15.30
7249	NYSE	HYI	Mon, Mar 15, 2021	15.27	15.41	15.27	15.34
7248	NYSE	HYI	Fri, Mar 12, 2021	15.30	15.35	15.22	15.28
7247	NYSE	HYI	Thu, Mar 11, 2021	15.36	15.41	15.15	15.28
7246	NYSE	HYI	Wed, Mar 10, 2021	15.33	15.43	15.28	15.31
7245	NYSE	HYI	Tue, Mar 9, 2021	15.36	15.38	15.29	15.35
7244	NYSE	HYI	Mon, Mar 8, 2021	15.21	15.31	15.11	15.31
7243	NYSE	HYI	Fri, Mar 5, 2021	15.22	15.31	15.08	15.21
7242	NYSE	HYI	Thu, Mar 4, 2021	15.48	15.50	15.11	15.11
7241	NYSE	HYI	Wed, Mar 3, 2021	15.53	15.53	15.38	15.48
7240	NYSE	HYI	Tue, Mar 2, 2021	15.37	15.53	15.30	15.53
7239	NYSE	HYI	Mon, Mar 1, 2021	15.41	15.44	15.27	15.39
7238	NYSE	HYI	Fri, Feb 26, 2021	15.08	15.43	14.95	15.40
7237	NYSE	HYI	Thu, Feb 25, 2021	15.24	15.29	15.00	15.06
7236	NYSE	HYI	Wed, Feb 24, 2021	15.26	15.28	15.17	15.20
7235	NYSE	HYI	Tue, Feb 23, 2021	15.25	15.43	15.19	15.24
7234	NYSE	HYI	Mon, Feb 22, 2021	15.30	15.36	15.25	15.25
7233	NYSE	HYI	Fri, Feb 19, 2021	15.33	15.36	15.25	15.26
7232	NYSE	HYI	Thu, Feb 18, 2021	15.34	15.37	15.21	15.28
7231	NYSE	HYI	Wed, Feb 17, 2021	15.43	15.48	15.30	15.38
7230	NYSE	HYI	Tue, Feb 16, 2021	15.30	15.46	15.28	15.35
7229	NYSE	HYI	Fri, Feb 12, 2021	15.43	15.54	15.41	15.44
7228	NYSE	HYI	Thu, Feb 11, 2021	15.50	15.52	15.40	15.41
7227	NYSE	HYI	Wed, Feb 10, 2021	15.42	15.48	15.38	15.43
7226	NYSE	HYI	Tue, Feb 9, 2021	15.31	15.39	15.27	15.38
7225	NYSE	HYI	Mon, Feb 8, 2021	15.31	15.37	15.27	15.29
7224	NYSE	HYI	Fri, Feb 5, 2021	15.37	15.37	15.25	15.27
7223	NYSE	HYI	Thu, Feb 4, 2021	15.34	15.34	15.25	15.25
7222	NYSE	HYI	Wed, Feb 3, 2021	15.22	15.30	15.17	15.27
7221	NYSE	HYI	Tue, Feb 2, 2021	15.14	15.22	15.10	15.15
7220	NYSE	HYI	Mon, Feb 1, 2021	15.10	15.10	14.97	15.04
7219	NYSE	HYI	Fri, Jan 29, 2021	14.96	15.07	14.94	15.01
7218	NYSE	HYI	Thu, Jan 28, 2021	14.99	15.13	14.99	15.04
7217	NYSE	HYI	Wed, Jan 27, 2021	15.00	15.14	14.98	15.05
7216	NYSE	HYI	Tue, Jan 26, 2021	15.29	15.32	15.11	15.12
7215	NYSE	HYI	Mon, Jan 25, 2021	15.37	15.40	15.27	15.31
7214	NYSE	HYI	Fri, Jan 22, 2021	15.36	15.42	15.13	15.41
7213	NYSE	HYI	Thu, Jan 21, 2021	15.31	15.46	15.31	15.40
7212	NYSE	HYI	Wed, Jan 20, 2021	15.45	15.50	15.42	15.33
7211	NYSE	HYI	Tue, Jan 19, 2021	15.41	15.45	15.36	15.43
7210	NYSE	HYI	Fri, Jan 15, 2021	15.18	15.44	15.17	15.35
7209	NYSE	HYI	Thu, Jan 14, 2021	15.18	15.28	15.18	15.23
7208	NYSE	HYI	Wed, Jan 13, 2021	15.29	15.32	15.15	15.15
7207	NYSE	HYI	Tue, Jan 12, 2021	15.23	15.29	15.15	15.24
7206	NYSE	HYI	Mon, Jan 11, 2021	15.32	15.34	15.20	15.26
7205	NYSE	HYI	Fri, Jan 8, 2021	15.30	15.42	15.30	15.34
7204	NYSE	HYI	Thu, Jan 7, 2021	15.34	15.40	15.27	15.28
7203	NYSE	HYI	Wed, Jan 6, 2021	15.24	15.44	15.20	15.30
7202	NYSE	HYI	Tue, Jan 5, 2021	15.28	15.36	15.21	15.22
7201	NYSE	HYI	Mon, Jan 4, 2021	15.42	15.43	15.10	15.31
7200	NYSE	HYI	Thu, Dec 31, 2020	15.33	15.43	15.29	15.42
7199	NYSE	HYI	Wed, Dec 30, 2020	15.18	15.35	15.18	15.24
7198	NYSE	HYI	Tue, Dec 29, 2020	15.22	15.30	15.12	15.18
7197	NYSE	HYI	Mon, Dec 28, 2020	15.22	15.25	15.17	15.19
7196	NYSE	HYI	Thu, Dec 24, 2020	15.18	15.26	15.10	15.17
7195	NYSE	HYI	Wed, Dec 23, 2020	15.11	15.26	15.10	15.12
7194	NYSE	HYI	Tue, Dec 22, 2020	15.16	15.19	15.08	15.12
7193	NYSE	HYI	Mon, Dec 21, 2020	15.21	15.21	15.10	15.08
7192	NYSE	HYI	Fri, Dec 18, 2020	15.25	15.25	15.16	15.23
7191	NYSE	HYI	Thu, Dec 17, 2020	15.29	15.32	15.16	15.23
7190	NYSE	HYI	Wed, Dec 16, 2020	15.18	15.32	15.07	15.25
7189	NYSE	HYI	Tue, Dec 15, 2020	15.13	15.22	15.10	15.15
7188	NYSE	HYI	Mon, Dec 14, 2020	15.19	15.26	15.10	15.10
7187	NYSE	HYI	Fri, Dec 11, 2020	15.04	15.17	15.04	15.16
7186	NYSE	HYI	Thu, Dec 10, 2020	15.02	15.11	14.98	15.10
7185	NYSE	HYI	Wed, Dec 9, 2020	14.98	15.09	14.98	15.06
7184	NYSE	HYI	Tue, Dec 8, 2020	15.01	15.03	14.95	14.98
7183	NYSE	HYI	Mon, Dec 7, 2020	15.05	15.05	14.97	14.98
7182	NYSE	HYI	Fri, Dec 4, 2020	15.13	15.16	14.98	15.09
7181	NYSE	HYI	Thu, Dec 3, 2020	15.14	15.16	15.07	15.11
7180	NYSE	HYI	Wed, Dec 2, 2020	15.19	15.29	15.07	15.14
7179	NYSE	HYI	Tue, Dec 1, 2020	15.34	15.37	15.14	15.25
7178	NYSE	HYI	Mon, Nov 30, 2020	15.19	15.24	15.07	15.22
7177	NYSE	HYI	Fri, Nov 27, 2020	15.29	15.32	15.16	15.25
7176	NYSE	HYI	Wed, Nov 25, 2020	15.22	15.32	15.21	15.30
7175	NYSE	HYI	Tue, Nov 24, 2020	15.14	15.34	15.12	15.25
7174	NYSE	HYI	Mon, Nov 23, 2020	15.01	15.12	14.98	15.02
7173	NYSE	HYI	Fri, Nov 20, 2020	14.84	15.05	14.84	14.99
7172	NYSE	HYI	Thu, Nov 19, 2020	14.90	14.99	14.84	14.84
7171	NYSE	HYI	Wed, Nov 18, 2020	14.96	15.08	14.84	14.93
7170	NYSE	HYI	Tue, Nov 17, 2020	14.85	15.00	14.82	14.94
7169	NYSE	HYI	Mon, Nov 16, 2020	14.77	14.89	14.73	14.85
7168	NYSE	HYI	Fri, Nov 13, 2020	14.65	14.69	14.56	14.64
7167	NYSE	HYI	Thu, Nov 12, 2020	14.81	14.84	14.51	14.65
7166	NYSE	HYI	Wed, Nov 11, 2020	14.72	14.90	14.71	14.88
7165	NYSE	HYI	Tue, Nov 10, 2020	14.67	14.82	14.53	14.77
7164	NYSE	HYI	Mon, Nov 9, 2020	14.77	14.90	14.62	14.62
7163	NYSE	HYI	Fri, Nov 6, 2020	14.49	14.58	14.42	14.56
7162	NYSE	HYI	Thu, Nov 5, 2020	14.30	14.49	14.30	14.49
7161	NYSE	HYI	Wed, Nov 4, 2020	14.29	14.40	14.24	14.27
7160	NYSE	HYI	Tue, Nov 3, 2020	14.22	14.33	14.17	14.28
7159	NYSE	HYI	Mon, Nov 2, 2020	14.22	14.33	14.09	14.16
7158	NYSE	HYI	Fri, Oct 30, 2020	14.28	14.28	14.03	14.08
7157	NYSE	HYI	Thu, Oct 29, 2020	14.14	14.34	14.14	14.28
7156	NYSE	HYI	Wed, Oct 28, 2020	14.14	14.20	14.09	14.14
7155	NYSE	HYI	Tue, Oct 27, 2020	14.39	14.44	14.24	14.25
7154	NYSE	HYI	Mon, Oct 26, 2020	14.48	14.50	14.39	14.43
7153	NYSE	HYI	Fri, Oct 23, 2020	14.56	14.56	14.49	14.50
7152	NYSE	HYI	Thu, Oct 22, 2020	14.55	14.61	14.49	14.49
7151	NYSE	HYI	Wed, Oct 21, 2020	14.56	14.75	14.53	14.57
7150	NYSE	HYI	Tue, Oct 20, 2020	14.32	14.59	14.27	14.59
7149	NYSE	HYI	Mon, Oct 19, 2020	14.20	14.28	14.20	14.28
7148	NYSE	HYI	Fri, Oct 16, 2020	14.19	14.26	14.16	14.19
7147	NYSE	HYI	Thu, Oct 15, 2020	14.26	14.27	14.14	14.22
7146	NYSE	HYI	Wed, Oct 14, 2020	14.43	14.45	14.23	14.27
7145	NYSE	HYI	Tue, Oct 13, 2020	14.54	14.56	14.40	14.40
7144	NYSE	HYI	Mon, Oct 12, 2020	14.59	14.59	14.47	14.50
7143	NYSE	HYI	Fri, Oct 9, 2020	14.49	14.56	14.38	14.46
7142	NYSE	HYI	Thu, Oct 8, 2020	14.42	14.45	14.37	14.37
7141	NYSE	HYI	Wed, Oct 7, 2020	14.36	14.39	14.32	14.34
7140	NYSE	HYI	Tue, Oct 6, 2020	14.26	14.36	14.26	14.34
7139	NYSE	HYI	Mon, Oct 5, 2020	14.30	14.30	14.21	14.29
7138	NYSE	HYI	Fri, Oct 2, 2020	14.11	14.30	14.04	14.25
7137	NYSE	HYI	Thu, Oct 1, 2020	14.18	14.20	14.10	14.17
7136	NYSE	HYI	Wed, Sep 30, 2020	13.99	14.13	13.99	14.03
7135	NYSE	HYI	Tue, Sep 29, 2020	14.08	14.11	13.95	14.05
7134	NYSE	HYI	Mon, Sep 28, 2020	13.98	14.07	13.96	14.06
7133	NYSE	HYI	Fri, Sep 25, 2020	13.94	14.06	13.90	13.97
7132	NYSE	HYI	Thu, Sep 24, 2020	14.14	14.14	13.92	14.04
7131	NYSE	HYI	Wed, Sep 23, 2020	14.39	14.40	14.12	14.14
7130	NYSE	HYI	Tue, Sep 22, 2020	14.53	14.60	14.31	14.41
7129	NYSE	HYI	Mon, Sep 21, 2020	14.67	14.67	14.50	14.51
7128	NYSE	HYI	Fri, Sep 18, 2020	14.61	14.75	14.57	14.74
7127	NYSE	HYI	Thu, Sep 17, 2020	14.60	14.60	14.51	14.56
7126	NYSE	HYI	Wed, Sep 16, 2020	14.66	14.70	14.58	14.66
7125	NYSE	HYI	Tue, Sep 15, 2020	14.50	14.66	14.50	14.66
7124	NYSE	HYI	Mon, Sep 14, 2020	14.40	14.51	14.36	14.47
7123	NYSE	HYI	Fri, Sep 11, 2020	14.46	14.47	14.32	14.43
7122	NYSE	HYI	Thu, Sep 10, 2020	14.38	14.45	14.34	14.41
7121	NYSE	HYI	Wed, Sep 9, 2020	14.36	14.42	14.33	14.36
7120	NYSE	HYI	Tue, Sep 8, 2020	14.40	14.41	14.22	14.31
7119	NYSE	HYI	Fri, Sep 4, 2020	14.57	14.57	14.36	14.42
7118	NYSE	HYI	Thu, Sep 3, 2020	14.62	14.62	14.41	14.50
7117	NYSE	HYI	Wed, Sep 2, 2020	14.66	14.75	14.55	14.55
7116	NYSE	HYI	Tue, Sep 1, 2020	14.82	14.82	14.55	14.62
7115	NYSE	HYI	Mon, Aug 31, 2020	14.62	14.76	14.56	14.75
7114	NYSE	HYI	Fri, Aug 28, 2020	14.63	14.77	14.62	14.70
7113	NYSE	HYI	Thu, Aug 27, 2020	14.53	14.69	14.51	14.56
7112	NYSE	HYI	Wed, Aug 26, 2020	14.49	14.70	14.49	14.53
7111	NYSE	HYI	Tue, Aug 25, 2020	14.49	14.60	14.45	14.45
7110	NYSE	HYI	Mon, Aug 24, 2020	14.59	14.62	14.46	14.48
7109	NYSE	HYI	Fri, Aug 21, 2020	14.68	14.68	14.47	14.55
7108	NYSE	HYI	Thu, Aug 20, 2020	14.75	14.79	14.62	14.59
7107	NYSE	HYI	Wed, Aug 19, 2020	14.71	14.79	14.71	14.77
7106	NYSE	HYI	Tue, Aug 18, 2020	14.75	14.85	14.70	14.74
7105	NYSE	HYI	Mon, Aug 17, 2020	14.83	14.89	14.70	14.70
7104	NYSE	HYI	Fri, Aug 14, 2020	14.65	14.80	14.56	14.71
7103	NYSE	HYI	Thu, Aug 13, 2020	14.55	14.66	14.55	14.61
7102	NYSE	HYI	Wed, Aug 12, 2020	14.44	14.57	14.44	14.57
7101	NYSE	HYI	Tue, Aug 11, 2020	14.70	14.96	14.32	14.35
7100	NYSE	HYI	Mon, Aug 10, 2020	14.62	14.68	14.55	14.60
7099	NYSE	HYI	Fri, Aug 7, 2020	14.56	14.58	14.45	14.50
7098	NYSE	HYI	Thu, Aug 6, 2020	14.58	14.68	14.51	14.54
7097	NYSE	HYI	Wed, Aug 5, 2020	14.66	14.75	14.58	14.58
7096	NYSE	HYI	Tue, Aug 4, 2020	14.56	14.67	14.55	14.58
7095	NYSE	HYI	Mon, Aug 3, 2020	14.37	14.56	14.33	14.53
7094	NYSE	HYI	Fri, Jul 31, 2020	14.33	14.41	14.24	14.37
7093	NYSE	HYI	Thu, Jul 30, 2020	14.34	14.41	14.28	14.33
7092	NYSE	HYI	Wed, Jul 29, 2020	14.27	14.41	14.27	14.39
7091	NYSE	HYI	Tue, Jul 28, 2020	14.24	14.29	14.14	14.23
7090	NYSE	HYI	Mon, Jul 27, 2020	14.29	14.29	14.15	14.22
7089	NYSE	HYI	Fri, Jul 24, 2020	13.97	14.26	13.94	14.25
7088	NYSE	HYI	Thu, Jul 23, 2020	13.92	13.96	13.83	13.96
7087	NYSE	HYI	Wed, Jul 22, 2020	13.95	14.07	13.95	13.90
7086	NYSE	HYI	Tue, Jul 21, 2020	14.01	14.05	13.91	13.92
7085	NYSE	HYI	Mon, Jul 20, 2020	13.98	14.07	13.94	13.99
7084	NYSE	HYI	Fri, Jul 17, 2020	13.99	14.03	13.90	13.91
7083	NYSE	HYI	Thu, Jul 16, 2020	13.90	13.99	13.90	13.99
7082	NYSE	HYI	Wed, Jul 15, 2020	13.91	13.97	13.85	13.96
7081	NYSE	HYI	Tue, Jul 14, 2020	13.83	13.91	13.77	13.91
7080	NYSE	HYI	Mon, Jul 13, 2020	13.96	13.96	13.78	13.85
7079	NYSE	HYI	Fri, Jul 10, 2020	13.90	13.96	13.81	13.88
7078	NYSE	HYI	Thu, Jul 9, 2020	13.97	14.04	13.87	13.91
7077	NYSE	HYI	Wed, Jul 8, 2020	14.10	14.10	13.95	14.00
7076	NYSE	HYI	Tue, Jul 7, 2020	14.01	14.16	13.98	14.00
7075	NYSE	HYI	Mon, Jul 6, 2020	14.13	14.27	13.93	14.00
7074	NYSE	HYI	Thu, Jul 2, 2020	14.30	14.39	14.02	14.09
7073	NYSE	HYI	Wed, Jul 1, 2020	14.07	14.29	14.00	14.19
7072	NYSE	HYI	Tue, Jun 30, 2020	13.97	13.98	13.83	13.97
7071	NYSE	HYI	Mon, Jun 29, 2020	13.88	14.13	13.86	13.91
7070	NYSE	HYI	Fri, Jun 26, 2020	14.05	14.10	13.80	13.80
7069	NYSE	HYI	Thu, Jun 25, 2020	14.03	14.16	13.92	13.99
7068	NYSE	HYI	Wed, Jun 24, 2020	14.11	14.11	13.91	14.09
7067	NYSE	HYI	Tue, Jun 23, 2020	14.06	14.10	14.04	14.10
7066	NYSE	HYI	Mon, Jun 22, 2020	14.09	14.09	13.91	14.04
7065	NYSE	HYI	Fri, Jun 19, 2020	14.44	14.44	14.11	14.03
7064	NYSE	HYI	Thu, Jun 18, 2020	14.22	14.40	14.22	14.40
7063	NYSE	HYI	Wed, Jun 17, 2020	14.40	14.40	14.23	14.30
7062	NYSE	HYI	Tue, Jun 16, 2020	14.48	14.56	14.30	14.30
7061	NYSE	HYI	Mon, Jun 15, 2020	14.10	14.35	14.01	14.32
7060	NYSE	HYI	Fri, Jun 12, 2020	14.15	14.28	14.08	14.28
7059	NYSE	HYI	Thu, Jun 11, 2020	14.49	14.49	13.88	13.93
7058	NYSE	HYI	Wed, Jun 10, 2020	14.72	14.73	14.52	14.68
7057	NYSE	HYI	Tue, Jun 9, 2020	14.50	14.76	14.43	14.71
7056	NYSE	HYI	Mon, Jun 8, 2020	14.30	14.57	14.30	14.50
7055	NYSE	HYI	Fri, Jun 5, 2020	14.31	14.43	14.28	14.28
7054	NYSE	HYI	Thu, Jun 4, 2020	14.37	14.39	14.22	14.27
7053	NYSE	HYI	Wed, Jun 3, 2020	14.33	14.38	14.28	14.29
7052	NYSE	HYI	Tue, Jun 2, 2020	14.41	14.54	14.21	14.25
7051	NYSE	HYI	Mon, Jun 1, 2020	14.25	14.47	14.15	14.36
7050	NYSE	HYI	Fri, May 29, 2020	13.96	14.21	13.91	14.15
7049	NYSE	HYI	Thu, May 28, 2020	14.15	14.20	13.85	13.93
7048	NYSE	HYI	Wed, May 27, 2020	14.05	14.14	13.97	14.07
7047	NYSE	HYI	Tue, May 26, 2020	13.91	14.05	13.86	13.99
7046	NYSE	HYI	Fri, May 22, 2020	13.56	13.87	13.56	13.82
7045	NYSE	HYI	Thu, May 21, 2020	13.48	13.61	13.42	13.61
7044	NYSE	HYI	Wed, May 20, 2020	13.36	13.51	13.36	13.45
7043	NYSE	HYI	Tue, May 19, 2020	13.32	13.47	13.29	13.26
7042	NYSE	HYI	Mon, May 18, 2020	13.08	13.35	13.00	13.21
7041	NYSE	HYI	Fri, May 15, 2020	13.07	13.11	12.86	12.91
7040	NYSE	HYI	Thu, May 14, 2020	13.23	13.23	12.87	13.17
7039	NYSE	HYI	Wed, May 13, 2020	13.37	13.37	13.15	13.25
7038	NYSE	HYI	Tue, May 12, 2020	13.30	13.36	13.21	13.33
7037	NYSE	HYI	Mon, May 11, 2020	13.15	13.26	13.14	13.23
7036	NYSE	HYI	Fri, May 8, 2020	13.35	13.48	13.10	13.16
7035	NYSE	HYI	Thu, May 7, 2020	13.28	13.33	13.17	13.25
7034	NYSE	HYI	Wed, May 6, 2020	13.20	13.27	13.16	13.18
7033	NYSE	HYI	Tue, May 5, 2020	13.22	13.41	13.17	13.19
7032	NYSE	HYI	Mon, May 4, 2020	12.84	13.23	12.80	13.17
7031	NYSE	HYI	Fri, May 1, 2020	12.86	12.97	12.73	12.78
7030	NYSE	HYI	Thu, Apr 30, 2020	12.91	13.27	12.86	12.92
7029	NYSE	HYI	Wed, Apr 29, 2020	12.76	13.22	12.76	13.10
7028	NYSE	HYI	Tue, Apr 28, 2020	12.99	12.99	12.61	12.69
7027	NYSE	HYI	Mon, Apr 27, 2020	12.80	12.99	12.79	12.94
7026	NYSE	HYI	Fri, Apr 24, 2020	12.84	13.12	12.72	12.84
7025	NYSE	HYI	Thu, Apr 23, 2020	12.93	13.01	12.70	12.70
7024	NYSE	HYI	Wed, Apr 22, 2020	12.95	13.10	12.69	12.94
7023	NYSE	HYI	Tue, Apr 21, 2020	13.00	13.00	12.74	12.81
7022	NYSE	HYI	Mon, Apr 20, 2020	13.14	13.15	13.00	13.07
7021	NYSE	HYI	Fri, Apr 17, 2020	13.36	13.50	13.04	13.19
7020	NYSE	HYI	Thu, Apr 16, 2020	13.13	13.25	13.01	13.21
7019	NYSE	HYI	Wed, Apr 15, 2020	13.28	13.30	13.00	13.24
7018	NYSE	HYI	Tue, Apr 14, 2020	13.39	13.42	13.17	13.35
7017	NYSE	HYI	Mon, Apr 13, 2020	13.57	13.57	12.80	13.07
7016	NYSE	HYI	Thu, Apr 9, 2020	12.93	13.56	12.93	13.39
7015	NYSE	HYI	Wed, Apr 8, 2020	12.43	12.61	12.21	12.55
7014	NYSE	HYI	Tue, Apr 7, 2020	12.00	12.28	12.00	12.23
7013	NYSE	HYI	Mon, Apr 6, 2020	11.85	12.14	11.62	11.79
7012	NYSE	HYI	Fri, Apr 3, 2020	11.87	11.87	11.44	11.60
7011	NYSE	HYI	Thu, Apr 2, 2020	11.64	11.84	11.62	11.83
7010	NYSE	HYI	Wed, Apr 1, 2020	12.23	12.23	11.51	11.67
7009	NYSE	HYI	Tue, Mar 31, 2020	12.21	12.45	12.15	12.33
7008	NYSE	HYI	Mon, Mar 30, 2020	11.78	12.23	11.78	12.23
7007	NYSE	HYI	Fri, Mar 27, 2020	11.92	12.00	11.68	11.88
7006	NYSE	HYI	Thu, Mar 26, 2020	11.66	12.15	11.65	12.09
7005	NYSE	HYI	Wed, Mar 25, 2020	10.84	12.02	10.84	11.79
7004	NYSE	HYI	Tue, Mar 24, 2020	10.50	11.40	10.48	10.81
7003	NYSE	HYI	Mon, Mar 23, 2020	10.71	10.86	9.86	10.31
7002	NYSE	HYI	Fri, Mar 20, 2020	11.27	11.65	10.84	10.89
7001	NYSE	HYI	Thu, Mar 19, 2020	12.00	12.06	10.39	11.24
7000	NYSE	HYI	Wed, Mar 18, 2020	11.31	11.60	9.74	11.60
6999	NYSE	HYI	Tue, Mar 17, 2020	11.61	11.83	11.41	11.81
6998	NYSE	HYI	Mon, Mar 16, 2020	10.80	11.98	10.80	11.66
6997	NYSE	HYI	Fri, Mar 13, 2020	12.79	12.91	12.26	12.78
6996	NYSE	HYI	Thu, Mar 12, 2020	13.00	13.00	12.11	12.52
6995	NYSE	HYI	Wed, Mar 11, 2020	13.71	13.79	13.57	13.75
6994	NYSE	HYI	Tue, Mar 10, 2020	14.44	14.55	13.93	14.02
6993	NYSE	HYI	Mon, Mar 9, 2020	14.46	14.58	14.25	14.34
6992	NYSE	HYI	Fri, Mar 6, 2020	14.79	15.08	14.75	15.03
6991	NYSE	HYI	Thu, Mar 5, 2020	15.20	15.33	14.96	14.96
6990	NYSE	HYI	Wed, Mar 4, 2020	15.30	15.53	15.30	15.35
6989	NYSE	HYI	Tue, Mar 3, 2020	15.09	15.45	15.07	15.22
6988	NYSE	HYI	Mon, Mar 2, 2020	15.03	15.28	14.84	15.02
6987	NYSE	HYI	Fri, Feb 28, 2020	14.55	16.30	14.50	15.80
6986	NYSE	HYI	Thu, Feb 27, 2020	15.30	15.30	14.67	14.87
6985	NYSE	HYI	Wed, Feb 26, 2020	15.36	15.48	15.30	15.36
6984	NYSE	HYI	Tue, Feb 25, 2020	15.75	15.76	15.30	15.36
6983	NYSE	HYI	Mon, Feb 24, 2020	15.85	15.90	15.64	15.72
6982	NYSE	HYI	Fri, Feb 21, 2020	15.99	16.02	15.95	15.95
6981	NYSE	HYI	Thu, Feb 20, 2020	16.17	16.17	15.89	16.01
6980	NYSE	HYI	Wed, Feb 19, 2020	16.36	16.39	16.26	16.17
6979	NYSE	HYI	Tue, Feb 18, 2020	16.15	16.46	16.11	16.36
6978	NYSE	HYI	Fri, Feb 14, 2020	16.02	16.20	16.01	16.19
6977	NYSE	HYI	Thu, Feb 13, 2020	16.18	16.20	15.94	16.00
6976	NYSE	HYI	Wed, Feb 12, 2020	16.18	16.19	16.13	16.18
6975	NYSE	HYI	Tue, Feb 11, 2020	16.00	16.13	16.00	16.11
6974	NYSE	HYI	Mon, Feb 10, 2020	15.93	16.03	15.93	15.97
6973	NYSE	HYI	Fri, Feb 7, 2020	15.93	15.99	15.93	15.96
6972	NYSE	HYI	Thu, Feb 6, 2020	15.98	16.00	15.89	15.92
6971	NYSE	HYI	Wed, Feb 5, 2020	15.96	16.03	15.92	15.94
6970	NYSE	HYI	Tue, Feb 4, 2020	15.90	16.01	15.90	15.93
6969	NYSE	HYI	Mon, Feb 3, 2020	15.91	15.92	15.81	15.87
6968	NYSE	HYI	Fri, Jan 31, 2020	15.82	15.85	15.78	15.85
6967	NYSE	HYI	Thu, Jan 30, 2020	15.81	15.89	15.78	15.89
6966	NYSE	HYI	Wed, Jan 29, 2020	15.77	15.85	15.77	15.83
6965	NYSE	HYI	Tue, Jan 28, 2020	15.67	15.79	15.65	15.79
6964	NYSE	HYI	Mon, Jan 27, 2020	15.66	15.69	15.60	15.64
6963	NYSE	HYI	Fri, Jan 24, 2020	15.70	15.76	15.68	15.73
6962	NYSE	HYI	Thu, Jan 23, 2020	15.59	15.71	15.59	15.71
6961	NYSE	HYI	Wed, Jan 22, 2020	15.69	15.73	15.66	15.60
6960	NYSE	HYI	Tue, Jan 21, 2020	15.65	15.70	15.63	15.67
6959	NYSE	HYI	Fri, Jan 17, 2020	15.66	15.68	15.64	15.65
6958	NYSE	HYI	Thu, Jan 16, 2020	15.66	15.70	15.64	15.64
6957	NYSE	HYI	Wed, Jan 15, 2020	15.66	15.70	15.63	15.66
6956	NYSE	HYI	Tue, Jan 14, 2020	15.60	15.68	15.57	15.63
6955	NYSE	HYI	Mon, Jan 13, 2020	15.57	15.65	15.53	15.59
6954	NYSE	HYI	Fri, Jan 10, 2020	15.52	15.58	15.51	15.53
6953	NYSE	HYI	Thu, Jan 9, 2020	15.47	15.59	15.44	15.50
6952	NYSE	HYI	Wed, Jan 8, 2020	15.48	15.60	15.47	15.51
6951	NYSE	HYI	Tue, Jan 7, 2020	15.60	15.62	15.44	15.49
6950	NYSE	HYI	Mon, Jan 6, 2020	15.58	15.62	15.56	15.56
6949	NYSE	HYI	Fri, Jan 3, 2020	15.55	15.68	15.54	15.61
6948	NYSE	HYI	Thu, Jan 2, 2020	15.64	15.69	15.59	15.61
6947	NYSE	HYI	Tue, Dec 31, 2019	15.61	15.65	15.49	15.65
6946	NYSE	HYI	Mon, Dec 30, 2019	15.70	15.73	15.52	15.61
6945	NYSE	HYI	Fri, Dec 27, 2019	15.65	15.70	15.59	15.70
6944	NYSE	HYI	Thu, Dec 26, 2019	15.57	15.67	15.49	15.67
6943	NYSE	HYI	Tue, Dec 24, 2019	15.50	15.54	15.47	15.54
6942	NYSE	HYI	Mon, Dec 23, 2019	15.41	15.51	15.35	15.46
6941	NYSE	HYI	Fri, Dec 20, 2019	15.50	15.54	15.31	15.37
6940	NYSE	HYI	Thu, Dec 19, 2019	15.45	15.52	15.45	15.50
6939	NYSE	HYI	Wed, Dec 18, 2019	15.45	15.55	15.45	15.43
6938	NYSE	HYI	Tue, Dec 17, 2019	15.35	15.43	15.31	15.43
6937	NYSE	HYI	Mon, Dec 16, 2019	15.28	15.36	15.27	15.30
6936	NYSE	HYI	Fri, Dec 13, 2019	15.25	15.29	15.23	15.23
6935	NYSE	HYI	Thu, Dec 12, 2019	15.24	15.30	15.23	15.25
6934	NYSE	HYI	Wed, Dec 11, 2019	15.28	15.31	15.20	15.26
6933	NYSE	HYI	Tue, Dec 10, 2019	15.29	15.32	15.27	15.29
6932	NYSE	HYI	Mon, Dec 9, 2019	15.31	15.31	15.25	15.30
6931	NYSE	HYI	Fri, Dec 6, 2019	15.36	15.36	15.25	15.29
6930	NYSE	HYI	Thu, Dec 5, 2019	15.33	15.36	15.25	15.32
6929	NYSE	HYI	Wed, Dec 4, 2019	15.28	15.33	15.27	15.31
6928	NYSE	HYI	Tue, Dec 3, 2019	15.21	15.32	15.17	15.26
6927	NYSE	HYI	Mon, Dec 2, 2019	15.33	15.33	15.16	15.24
6926	NYSE	HYI	Fri, Nov 29, 2019	15.30	15.30	15.22	15.25
6925	NYSE	HYI	Wed, Nov 27, 2019	15.29	15.34	15.28	15.30
6924	NYSE	HYI	Tue, Nov 26, 2019	15.24	15.41	15.20	15.25
6923	NYSE	HYI	Mon, Nov 25, 2019	15.25	15.25	15.19	15.23
6922	NYSE	HYI	Fri, Nov 22, 2019	15.27	15.29	15.21	15.24
6921	NYSE	HYI	Thu, Nov 21, 2019	15.25	15.34	15.17	15.25
6920	NYSE	HYI	Wed, Nov 20, 2019	15.22	15.55	15.22	15.28
6919	NYSE	HYI	Tue, Nov 19, 2019	15.25	15.31	15.20	15.22
6918	NYSE	HYI	Mon, Nov 18, 2019	15.20	15.26	15.19	15.26
6917	NYSE	HYI	Fri, Nov 15, 2019	15.17	15.25	15.17	15.22
6916	NYSE	HYI	Thu, Nov 14, 2019	15.20	15.23	15.15	15.19
6915	NYSE	HYI	Wed, Nov 13, 2019	15.26	15.35	15.18	15.23
6914	NYSE	HYI	Tue, Nov 12, 2019	15.28	15.35	15.23	15.31
6913	NYSE	HYI	Mon, Nov 11, 2019	15.27	15.36	15.26	15.30
6912	NYSE	HYI	Fri, Nov 8, 2019	15.20	15.31	15.20	15.26
6911	NYSE	HYI	Thu, Nov 7, 2019	15.24	15.30	15.14	15.17
6910	NYSE	HYI	Wed, Nov 6, 2019	15.37	15.43	15.20	15.24
6909	NYSE	HYI	Tue, Nov 5, 2019	15.41	15.44	15.30	15.30
6908	NYSE	HYI	Mon, Nov 4, 2019	15.41	15.45	15.40	15.40
6907	NYSE	HYI	Fri, Nov 1, 2019	15.45	15.45	15.36	15.43
6906	NYSE	HYI	Thu, Oct 31, 2019	15.38	15.44	15.34	15.39
6905	NYSE	HYI	Wed, Oct 30, 2019	15.37	15.46	15.34	15.39
6904	NYSE	HYI	Tue, Oct 29, 2019	15.34	15.40	15.34	15.34
6903	NYSE	HYI	Mon, Oct 28, 2019	15.40	15.44	15.26	15.40
6902	NYSE	HYI	Fri, Oct 25, 2019	15.34	15.39	15.33	15.37
6901	NYSE	HYI	Thu, Oct 24, 2019	15.34	15.35	15.31	15.34
6900	NYSE	HYI	Wed, Oct 23, 2019	15.29	15.33	15.25	15.32
6899	NYSE	HYI	Tue, Oct 22, 2019	15.27	15.30	15.22	15.25
6898	NYSE	HYI	Mon, Oct 21, 2019	15.24	15.37	15.22	15.23
6897	NYSE	HYI	Fri, Oct 18, 2019	15.17	15.39	15.17	15.23
6896	NYSE	HYI	Thu, Oct 17, 2019	15.18	15.24	15.17	15.24
6895	NYSE	HYI	Wed, Oct 16, 2019	15.23	15.28	15.20	15.12
6894	NYSE	HYI	Tue, Oct 15, 2019	15.10	15.32	15.10	15.26
6893	NYSE	HYI	Mon, Oct 14, 2019	15.03	15.23	15.03	15.17
6892	NYSE	HYI	Fri, Oct 11, 2019	15.01	15.08	15.01	15.04
6891	NYSE	HYI	Thu, Oct 10, 2019	15.01	15.06	14.98	15.01
6890	NYSE	HYI	Wed, Oct 9, 2019	15.12	15.13	14.97	15.04
6889	NYSE	HYI	Tue, Oct 8, 2019	15.16	15.21	15.03	15.06
6888	NYSE	HYI	Mon, Oct 7, 2019	15.18	15.20	15.08	15.20
6887	NYSE	HYI	Fri, Oct 4, 2019	15.00	15.18	15.00	15.18
6886	NYSE	HYI	Thu, Oct 3, 2019	14.90	14.99	14.89	14.91
6885	NYSE	HYI	Wed, Oct 2, 2019	15.11	15.12	14.90	14.91
6884	NYSE	HYI	Tue, Oct 1, 2019	15.18	15.23	15.05	15.13
6883	NYSE	HYI	Mon, Sep 30, 2019	15.15	15.29	15.15	15.16
6882	NYSE	HYI	Fri, Sep 27, 2019	15.48	15.48	15.10	15.12
6881	NYSE	HYI	Thu, Sep 26, 2019	15.31	15.51	15.27	15.51
6880	NYSE	HYI	Wed, Sep 25, 2019	15.31	15.33	15.28	15.33
6879	NYSE	HYI	Tue, Sep 24, 2019	15.30	15.47	15.26	15.33
6878	NYSE	HYI	Mon, Sep 23, 2019	15.18	15.40	15.18	15.29
6877	NYSE	HYI	Fri, Sep 20, 2019	15.32	15.38	15.22	15.22
6876	NYSE	HYI	Thu, Sep 19, 2019	15.33	15.37	15.24	15.32
6875	NYSE	HYI	Wed, Sep 18, 2019	15.35	15.41	15.33	15.32
6874	NYSE	HYI	Tue, Sep 17, 2019	15.38	15.39	15.30	15.31
6873	NYSE	HYI	Mon, Sep 16, 2019	15.33	15.39	15.28	15.37
6872	NYSE	HYI	Fri, Sep 13, 2019	15.24	15.28	15.20	15.25
6871	NYSE	HYI	Thu, Sep 12, 2019	15.26	15.27	15.15	15.21
6870	NYSE	HYI	Wed, Sep 11, 2019	15.15	15.25	15.12	15.25
6869	NYSE	HYI	Tue, Sep 10, 2019	15.04	15.13	14.99	15.13
6868	NYSE	HYI	Mon, Sep 9, 2019	14.98	15.06	14.94	15.03
6867	NYSE	HYI	Fri, Sep 6, 2019	15.05	15.05	14.88	14.98
6866	NYSE	HYI	Thu, Sep 5, 2019	14.96	15.07	14.96	14.98
6865	NYSE	HYI	Wed, Sep 4, 2019	14.96	15.02	14.87	14.93
6864	NYSE	HYI	Tue, Sep 3, 2019	14.79	14.90	14.78	14.90
6863	NYSE	HYI	Fri, Aug 30, 2019	14.88	14.90	14.81	14.83
6862	NYSE	HYI	Thu, Aug 29, 2019	14.95	14.98	14.85	14.85
6861	NYSE	HYI	Wed, Aug 28, 2019	15.02	15.07	14.91	14.93
6860	NYSE	HYI	Tue, Aug 27, 2019	15.14	15.15	14.98	15.00
6859	NYSE	HYI	Mon, Aug 26, 2019	15.31	15.32	15.10	15.10
6858	NYSE	HYI	Fri, Aug 23, 2019	15.26	15.32	15.22	15.28
6857	NYSE	HYI	Thu, Aug 22, 2019	15.19	15.26	15.17	15.26
6856	NYSE	HYI	Wed, Aug 21, 2019	15.25	15.33	15.21	15.14
6855	NYSE	HYI	Tue, Aug 20, 2019	15.05	15.23	15.05	15.23
6854	NYSE	HYI	Mon, Aug 19, 2019	15.01	15.19	14.99	15.02
6853	NYSE	HYI	Fri, Aug 16, 2019	14.93	15.20	14.91	14.98
6852	NYSE	HYI	Thu, Aug 15, 2019	14.89	14.98	14.85	14.91
6851	NYSE	HYI	Wed, Aug 14, 2019	14.96	15.01	14.83	14.85
6850	NYSE	HYI	Tue, Aug 13, 2019	15.06	15.10	15.01	15.01
6849	NYSE	HYI	Mon, Aug 12, 2019	15.10	15.20	15.04	15.13
6848	NYSE	HYI	Fri, Aug 9, 2019	15.05	15.14	14.91	15.08
6847	NYSE	HYI	Thu, Aug 8, 2019	15.04	15.15	14.90	15.01
6846	NYSE	HYI	Wed, Aug 7, 2019	15.19	15.20	14.97	15.04
6845	NYSE	HYI	Tue, Aug 6, 2019	15.36	15.42	15.24	15.24
6844	NYSE	HYI	Mon, Aug 5, 2019	15.35	15.35	15.20	15.25
6843	NYSE	HYI	Fri, Aug 2, 2019	15.49	15.49	15.32	15.42
6842	NYSE	HYI	Thu, Aug 1, 2019	15.45	15.49	15.41	15.49
6841	NYSE	HYI	Wed, Jul 31, 2019	15.23	15.43	15.23	15.43
6840	NYSE	HYI	Tue, Jul 30, 2019	15.36	15.36	15.20	15.28
6839	NYSE	HYI	Mon, Jul 29, 2019	15.45	15.46	15.39	15.41
6838	NYSE	HYI	Fri, Jul 26, 2019	15.32	15.47	15.30	15.47
6837	NYSE	HYI	Thu, Jul 25, 2019	15.38	15.39	15.28	15.32
6836	NYSE	HYI	Wed, Jul 24, 2019	15.40	15.40	15.28	15.39
6835	NYSE	HYI	Tue, Jul 23, 2019	15.38	15.38	15.27	15.36
6834	NYSE	HYI	Mon, Jul 22, 2019	15.45	15.45	15.36	15.38
6833	NYSE	HYI	Fri, Jul 19, 2019	15.30	15.45	15.30	15.41
6832	NYSE	HYI	Thu, Jul 18, 2019	15.29	15.38	15.24	15.30
6831	NYSE	HYI	Wed, Jul 17, 2019	15.24	15.39	15.24	15.24
6830	NYSE	HYI	Tue, Jul 16, 2019	15.17	15.25	15.17	15.25
6829	NYSE	HYI	Mon, Jul 15, 2019	15.22	15.25	15.11	15.19
6828	NYSE	HYI	Fri, Jul 12, 2019	15.15	15.22	15.11	15.17
6827	NYSE	HYI	Thu, Jul 11, 2019	15.18	15.25	15.11	15.11
6826	NYSE	HYI	Wed, Jul 10, 2019	15.36	15.37	15.14	15.18
6825	NYSE	HYI	Tue, Jul 9, 2019	15.29	15.35	15.27	15.30
6824	NYSE	HYI	Mon, Jul 8, 2019	15.26	15.35	15.25	15.26
6823	NYSE	HYI	Fri, Jul 5, 2019	15.38	15.38	15.22	15.26
6822	NYSE	HYI	Wed, Jul 3, 2019	15.26	15.34	15.26	15.30
6821	NYSE	HYI	Tue, Jul 2, 2019	15.14	15.29	15.06	15.27
6820	NYSE	HYI	Mon, Jul 1, 2019	15.11	15.18	15.03	15.07
6819	NYSE	HYI	Fri, Jun 28, 2019	15.02	15.26	14.97	14.97
6818	NYSE	HYI	Thu, Jun 27, 2019	15.03	15.04	14.89	14.99
6817	NYSE	HYI	Wed, Jun 26, 2019	15.03	15.04	14.87	14.96
6816	NYSE	HYI	Tue, Jun 25, 2019	15.16	15.21	14.97	14.98
6815	NYSE	HYI	Mon, Jun 24, 2019	15.20	15.26	15.01	15.17
6814	NYSE	HYI	Fri, Jun 21, 2019	15.12	15.19	15.11	15.19
6813	NYSE	HYI	Thu, Jun 20, 2019	14.97	15.30	14.97	15.10
6812	NYSE	HYI	Wed, Jun 19, 2019	14.90	15.14	14.89	14.97
6811	NYSE	HYI	Tue, Jun 18, 2019	14.95	15.02	14.89	14.89
6810	NYSE	HYI	Mon, Jun 17, 2019	14.89	14.92	14.84	14.84
6809	NYSE	HYI	Fri, Jun 14, 2019	14.90	14.96	14.83	14.86
6808	NYSE	HYI	Thu, Jun 13, 2019	14.91	15.00	14.87	14.87
6807	NYSE	HYI	Wed, Jun 12, 2019	14.89	15.03	14.83	14.86
6806	NYSE	HYI	Tue, Jun 11, 2019	14.95	14.98	14.85	14.89
6805	NYSE	HYI	Mon, Jun 10, 2019	14.98	15.04	14.87	14.87
6804	NYSE	HYI	Fri, Jun 7, 2019	14.80	14.95	14.80	14.89
6803	NYSE	HYI	Thu, Jun 6, 2019	14.84	14.87	14.78	14.80
6802	NYSE	HYI	Wed, Jun 5, 2019	14.65	14.94	14.60	14.85
6801	NYSE	HYI	Tue, Jun 4, 2019	14.45	14.65	14.41	14.65
6800	NYSE	HYI	Mon, Jun 3, 2019	14.50	14.53	14.25	14.35
6799	NYSE	HYI	Fri, May 31, 2019	14.62	14.65	14.46	14.46
6798	NYSE	HYI	Thu, May 30, 2019	14.64	14.81	14.61	14.65
6797	NYSE	HYI	Wed, May 29, 2019	14.72	14.72	14.61	14.63
6796	NYSE	HYI	Tue, May 28, 2019	14.90	14.90	14.67	14.72
6795	NYSE	HYI	Fri, May 24, 2019	14.74	14.92	14.68	14.86
6794	NYSE	HYI	Thu, May 23, 2019	14.63	14.74	14.63	14.73
6793	NYSE	HYI	Wed, May 22, 2019	14.74	14.82	14.73	14.67
6792	NYSE	HYI	Tue, May 21, 2019	14.70	14.80	14.70	14.75
6791	NYSE	HYI	Mon, May 20, 2019	14.74	14.75	14.66	14.68
6790	NYSE	HYI	Fri, May 17, 2019	14.80	14.90	14.62	14.73
6789	NYSE	HYI	Thu, May 16, 2019	14.81	14.86	14.79	14.81
6788	NYSE	HYI	Wed, May 15, 2019	14.86	14.92	14.66	14.80
6787	NYSE	HYI	Tue, May 14, 2019	14.82	14.94	14.82	14.94
6786	NYSE	HYI	Mon, May 13, 2019	14.78	14.85	14.72	14.76
6785	NYSE	HYI	Fri, May 10, 2019	14.87	14.92	14.85	14.87
6784	NYSE	HYI	Thu, May 9, 2019	14.83	14.94	14.81	14.87
6783	NYSE	HYI	Wed, May 8, 2019	14.86	15.20	14.86	14.88
6782	NYSE	HYI	Tue, May 7, 2019	14.96	15.03	14.83	14.85
6781	NYSE	HYI	Mon, May 6, 2019	15.04	15.05	14.86	14.96
6780	NYSE	HYI	Fri, May 3, 2019	15.00	15.04	14.96	15.04
6779	NYSE	HYI	Thu, May 2, 2019	15.03	15.12	14.89	15.00
6778	NYSE	HYI	Wed, May 1, 2019	14.94	15.03	14.88	15.03
6777	NYSE	HYI	Tue, Apr 30, 2019	14.84	14.92	14.83	14.90
6776	NYSE	HYI	Mon, Apr 29, 2019	14.66	14.86	14.66	14.80
6775	NYSE	HYI	Fri, Apr 26, 2019	14.66	14.70	14.65	14.67
6774	NYSE	HYI	Thu, Apr 25, 2019	14.68	14.68	14.61	14.67
6773	NYSE	HYI	Wed, Apr 24, 2019	14.73	14.77	14.70	14.72
6772	NYSE	HYI	Tue, Apr 23, 2019	14.71	14.75	14.66	14.73
6771	NYSE	HYI	Mon, Apr 22, 2019	14.66	14.70	14.59	14.70
6770	NYSE	HYI	Thu, Apr 18, 2019	14.67	14.70	14.58	14.63
6769	NYSE	HYI	Wed, Apr 17, 2019	14.72	14.74	14.64	14.66
6768	NYSE	HYI	Tue, Apr 16, 2019	14.87	14.87	14.76	14.70
6767	NYSE	HYI	Mon, Apr 15, 2019	14.81	14.85	14.77	14.85
6766	NYSE	HYI	Fri, Apr 12, 2019	14.82	14.88	14.75	14.80
6765	NYSE	HYI	Thu, Apr 11, 2019	14.97	15.02	14.79	14.79
6764	NYSE	HYI	Wed, Apr 10, 2019	15.06	15.08	14.90	14.98
6763	NYSE	HYI	Tue, Apr 9, 2019	15.05	15.05	15.01	15.05
6762	NYSE	HYI	Mon, Apr 8, 2019	14.95	15.05	14.95	15.05
6761	NYSE	HYI	Fri, Apr 5, 2019	14.95	15.01	14.92	14.94
6760	NYSE	HYI	Thu, Apr 4, 2019	14.88	14.94	14.85	14.93
6759	NYSE	HYI	Wed, Apr 3, 2019	14.80	14.87	14.68	14.86
6758	NYSE	HYI	Tue, Apr 2, 2019	14.76	14.88	14.72	14.80
6757	NYSE	HYI	Mon, Apr 1, 2019	14.80	14.80	14.68	14.71
6756	NYSE	HYI	Fri, Mar 29, 2019	14.69	14.80	14.63	14.77
6755	NYSE	HYI	Thu, Mar 28, 2019	14.52	14.61	14.52	14.58
6754	NYSE	HYI	Wed, Mar 27, 2019	14.48	14.52	14.48	14.50
6753	NYSE	HYI	Tue, Mar 26, 2019	14.50	14.54	14.42	14.46
6752	NYSE	HYI	Mon, Mar 25, 2019	14.58	14.59	14.45	14.46
6751	NYSE	HYI	Fri, Mar 22, 2019	14.66	14.67	14.59	14.59
6750	NYSE	HYI	Thu, Mar 21, 2019	14.55	14.69	14.55	14.68
6749	NYSE	HYI	Wed, Mar 20, 2019	14.49	14.64	14.48	14.55
6748	NYSE	HYI	Tue, Mar 19, 2019	14.56	14.58	14.47	14.52
6747	NYSE	HYI	Mon, Mar 18, 2019	14.48	14.52	14.45	14.51
6746	NYSE	HYI	Fri, Mar 15, 2019	14.51	14.53	14.43	14.47
6745	NYSE	HYI	Thu, Mar 14, 2019	14.51	14.54	14.40	14.47
6744	NYSE	HYI	Wed, Mar 13, 2019	14.49	14.53	14.44	14.50
6743	NYSE	HYI	Tue, Mar 12, 2019	14.59	14.59	14.40	14.48
6742	NYSE	HYI	Mon, Mar 11, 2019	14.57	14.60	14.50	14.56
6741	NYSE	HYI	Fri, Mar 8, 2019	14.42	14.56	14.39	14.56
6740	NYSE	HYI	Thu, Mar 7, 2019	14.44	14.49	14.39	14.47
6739	NYSE	HYI	Wed, Mar 6, 2019	14.56	14.57	14.41	14.42
6738	NYSE	HYI	Tue, Mar 5, 2019	14.82	14.82	14.50	14.61
6737	NYSE	HYI	Mon, Mar 4, 2019	14.90	14.90	14.67	14.78
6736	NYSE	HYI	Fri, Mar 1, 2019	14.78	14.82	14.72	14.76
6735	NYSE	HYI	Thu, Feb 28, 2019	14.80	14.81	14.68	14.76
6734	NYSE	HYI	Wed, Feb 27, 2019	14.72	14.83	14.64	14.80
6733	NYSE	HYI	Tue, Feb 26, 2019	14.65	14.70	14.65	14.67
6732	NYSE	HYI	Mon, Feb 25, 2019	14.69	14.75	14.60	14.71
6731	NYSE	HYI	Fri, Feb 22, 2019	14.50	14.70	14.42	14.63
6730	NYSE	HYI	Thu, Feb 21, 2019	14.60	14.62	14.50	14.52
6729	NYSE	HYI	Wed, Feb 20, 2019	14.65	14.73	14.56	14.62
6728	NYSE	HYI	Tue, Feb 19, 2019	14.57	14.66	14.55	14.63
6727	NYSE	HYI	Fri, Feb 15, 2019	14.66	14.66	14.51	14.57
6726	NYSE	HYI	Thu, Feb 14, 2019	14.45	14.64	14.41	14.64
6725	NYSE	HYI	Wed, Feb 13, 2019	14.50	14.53	14.46	14.41
6724	NYSE	HYI	Tue, Feb 12, 2019	14.50	14.50	14.45	14.47
6723	NYSE	HYI	Mon, Feb 11, 2019	14.39	14.47	14.36	14.43
6722	NYSE	HYI	Fri, Feb 8, 2019	14.38	14.40	14.36	14.36
6721	NYSE	HYI	Thu, Feb 7, 2019	14.42	14.46	14.39	14.40
6720	NYSE	HYI	Wed, Feb 6, 2019	14.45	14.50	14.43	14.46
6719	NYSE	HYI	Tue, Feb 5, 2019	14.40	14.48	14.40	14.44
6718	NYSE	HYI	Mon, Feb 4, 2019	14.39	14.58	14.36	14.41
6717	NYSE	HYI	Fri, Feb 1, 2019	14.22	14.27	14.18	14.27
6716	NYSE	HYI	Thu, Jan 31, 2019	14.02	14.14	14.02	14.14
6715	NYSE	HYI	Wed, Jan 30, 2019	13.80	13.99	13.80	13.98
6714	NYSE	HYI	Tue, Jan 29, 2019	13.71	13.78	13.70	13.77
6713	NYSE	HYI	Mon, Jan 28, 2019	13.64	13.74	13.62	13.71
6712	NYSE	HYI	Fri, Jan 25, 2019	13.68	13.74	13.68	13.68
6711	NYSE	HYI	Thu, Jan 24, 2019	13.67	13.69	13.65	13.67
6710	NYSE	HYI	Wed, Jan 23, 2019	13.74	13.74	13.67	13.67
6709	NYSE	HYI	Tue, Jan 22, 2019	13.74	13.76	13.68	13.73
6708	NYSE	HYI	Fri, Jan 18, 2019	13.80	13.84	13.76	13.76
6707	NYSE	HYI	Thu, Jan 17, 2019	13.78	13.85	13.77	13.80
6706	NYSE	HYI	Wed, Jan 16, 2019	13.90	13.97	13.80	13.81
6705	NYSE	HYI	Tue, Jan 15, 2019	13.90	13.94	13.88	13.90
6704	NYSE	HYI	Mon, Jan 14, 2019	13.88	13.94	13.86	13.90
6703	NYSE	HYI	Fri, Jan 11, 2019	13.79	13.98	13.79	13.94
6702	NYSE	HYI	Thu, Jan 10, 2019	13.87	13.87	13.81	13.84
6701	NYSE	HYI	Wed, Jan 9, 2019	13.83	13.87	13.83	13.86
6700	NYSE	HYI	Tue, Jan 8, 2019	13.82	13.89	13.77	13.83
6699	NYSE	HYI	Mon, Jan 7, 2019	13.59	13.77	13.59	13.71
6698	NYSE	HYI	Fri, Jan 4, 2019	13.39	13.47	13.37	13.46
6697	NYSE	HYI	Thu, Jan 3, 2019	13.31	13.32	13.27	13.30
6696	NYSE	HYI	Wed, Jan 2, 2019	13.14	13.30	13.14	13.27
6695	NYSE	HYI	Mon, Dec 31, 2018	13.25	13.29	13.12	13.15
6694	NYSE	HYI	Fri, Dec 28, 2018	13.10	13.26	13.09	13.25
6693	NYSE	HYI	Thu, Dec 27, 2018	13.09	13.19	13.09	13.10
6692	NYSE	HYI	Wed, Dec 26, 2018	13.16	13.32	13.15	13.28
6691	NYSE	HYI	Mon, Dec 24, 2018	12.96	13.18	12.96	13.10
6690	NYSE	HYI	Fri, Dec 21, 2018	12.91	13.03	12.91	12.99
6689	NYSE	HYI	Thu, Dec 20, 2018	13.11	13.16	12.83	12.97
6688	NYSE	HYI	Wed, Dec 19, 2018	13.32	13.35	13.23	13.14
6687	NYSE	HYI	Tue, Dec 18, 2018	13.31	13.37	13.31	13.34
6686	NYSE	HYI	Mon, Dec 17, 2018	13.55	13.55	13.32	13.32
6685	NYSE	HYI	Fri, Dec 14, 2018	13.64	13.69	13.54	13.55
6684	NYSE	HYI	Thu, Dec 13, 2018	13.67	13.72	13.65	13.65
6683	NYSE	HYI	Wed, Dec 12, 2018	13.63	13.72	13.63	13.66
6682	NYSE	HYI	Tue, Dec 11, 2018	13.71	13.76	13.61	13.62
6681	NYSE	HYI	Mon, Dec 10, 2018	13.68	13.71	13.65	13.69
6680	NYSE	HYI	Fri, Dec 7, 2018	13.80	13.82	13.70	13.73
6679	NYSE	HYI	Thu, Dec 6, 2018	13.84	13.85	13.68	13.75
6678	NYSE	HYI	Tue, Dec 4, 2018	13.96	14.03	13.87	13.96
6677	NYSE	HYI	Mon, Dec 3, 2018	13.89	13.97	13.89	13.96
6676	NYSE	HYI	Fri, Nov 30, 2018	13.84	13.85	13.80	13.83
6675	NYSE	HYI	Thu, Nov 29, 2018	13.78	13.83	13.75	13.83
6674	NYSE	HYI	Wed, Nov 28, 2018	13.75	13.77	13.65	13.76
6673	NYSE	HYI	Tue, Nov 27, 2018	13.78	13.79	13.69	13.72
6672	NYSE	HYI	Mon, Nov 26, 2018	13.80	13.82	13.68	13.81
6671	NYSE	HYI	Fri, Nov 23, 2018	13.71	13.77	13.71	13.77
6670	NYSE	HYI	Wed, Nov 21, 2018	13.67	13.73	13.66	13.70
6669	NYSE	HYI	Tue, Nov 20, 2018	13.67	13.76	13.65	13.63
6668	NYSE	HYI	Mon, Nov 19, 2018	13.66	13.80	13.66	13.75
6667	NYSE	HYI	Fri, Nov 16, 2018	13.91	13.94	13.76	13.76
6666	NYSE	HYI	Thu, Nov 15, 2018	13.93	13.99	13.82	13.97
6665	NYSE	HYI	Wed, Nov 14, 2018	13.97	13.98	13.86	13.94
6664	NYSE	HYI	Tue, Nov 13, 2018	14.01	14.04	13.97	13.97
6663	NYSE	HYI	Mon, Nov 12, 2018	13.97	14.04	13.94	14.03
6662	NYSE	HYI	Fri, Nov 9, 2018	14.09	14.09	13.94	13.97
6661	NYSE	HYI	Thu, Nov 8, 2018	14.11	14.20	14.06	14.09
6660	NYSE	HYI	Wed, Nov 7, 2018	14.23	14.26	14.13	14.13
6659	NYSE	HYI	Tue, Nov 6, 2018	14.05	14.19	14.03	14.18
6658	NYSE	HYI	Mon, Nov 5, 2018	13.94	14.06	13.94	14.06
6657	NYSE	HYI	Fri, Nov 2, 2018	14.07	14.07	13.86	13.94
6656	NYSE	HYI	Thu, Nov 1, 2018	14.03	14.03	13.95	13.99
6655	NYSE	HYI	Wed, Oct 31, 2018	13.94	14.03	13.94	13.99
6654	NYSE	HYI	Tue, Oct 30, 2018	13.96	14.03	13.91	13.91
6653	NYSE	HYI	Mon, Oct 29, 2018	14.06	14.11	13.98	13.98
6652	NYSE	HYI	Fri, Oct 26, 2018	14.17	14.17	14.01	14.05
6651	NYSE	HYI	Thu, Oct 25, 2018	14.36	14.36	14.12	14.20
6650	NYSE	HYI	Wed, Oct 24, 2018	14.29	14.35	14.29	14.29
6649	NYSE	HYI	Tue, Oct 23, 2018	14.25	14.43	14.22	14.32
6648	NYSE	HYI	Mon, Oct 22, 2018	14.38	14.42	14.25	14.25
6647	NYSE	HYI	Fri, Oct 19, 2018	14.40	14.47	14.37	14.37
6646	NYSE	HYI	Thu, Oct 18, 2018	14.48	14.48	14.21	14.40
6645	NYSE	HYI	Wed, Oct 17, 2018	14.54	14.64	14.43	14.55
6644	NYSE	HYI	Tue, Oct 16, 2018	14.43	14.58	14.41	14.58
6643	NYSE	HYI	Mon, Oct 15, 2018	14.43	14.46	14.36	14.45
6642	NYSE	HYI	Fri, Oct 12, 2018	14.35	14.49	14.34	14.45
6641	NYSE	HYI	Thu, Oct 11, 2018	14.30	14.39	14.25	14.35
6640	NYSE	HYI	Wed, Oct 10, 2018	14.36	14.38	14.25	14.30
6639	NYSE	HYI	Tue, Oct 9, 2018	14.33	14.39	14.25	14.39
6638	NYSE	HYI	Mon, Oct 8, 2018	14.26	14.34	14.23	14.25
6637	NYSE	HYI	Fri, Oct 5, 2018	14.42	14.44	14.30	14.36
6636	NYSE	HYI	Thu, Oct 4, 2018	14.51	14.55	14.39	14.42
6635	NYSE	HYI	Wed, Oct 3, 2018	14.56	14.64	14.52	14.52
6634	NYSE	HYI	Tue, Oct 2, 2018	14.58	14.67	14.56	14.56
6633	NYSE	HYI	Mon, Oct 1, 2018	14.58	14.59	14.54	14.58
6632	NYSE	HYI	Fri, Sep 28, 2018	14.54	14.55	14.49	14.55
6631	NYSE	HYI	Thu, Sep 27, 2018	14.47	14.53	14.47	14.53
6630	NYSE	HYI	Wed, Sep 26, 2018	14.45	14.47	14.42	14.47
6629	NYSE	HYI	Tue, Sep 25, 2018	14.44	14.45	14.41	14.44
6628	NYSE	HYI	Mon, Sep 24, 2018	14.39	14.45	14.39	14.43
6627	NYSE	HYI	Fri, Sep 21, 2018	14.44	14.46	14.41	14.42
6626	NYSE	HYI	Thu, Sep 20, 2018	14.38	14.43	14.35	14.43
6625	NYSE	HYI	Wed, Sep 19, 2018	14.46	14.46	14.43	14.37
6624	NYSE	HYI	Tue, Sep 18, 2018	14.45	14.47	14.40	14.45
6623	NYSE	HYI	Mon, Sep 17, 2018	14.44	14.46	14.41	14.44
6622	NYSE	HYI	Fri, Sep 14, 2018	14.42	14.44	14.36	14.44
6621	NYSE	HYI	Thu, Sep 13, 2018	14.42	14.44	14.36	14.40
6620	NYSE	HYI	Wed, Sep 12, 2018	14.29	14.40	14.29	14.40
6619	NYSE	HYI	Tue, Sep 11, 2018	14.27	14.34	14.26	14.32
6618	NYSE	HYI	Mon, Sep 10, 2018	14.23	14.30	14.23	14.26
6617	NYSE	HYI	Fri, Sep 7, 2018	14.35	14.35	14.22	14.22
6616	NYSE	HYI	Thu, Sep 6, 2018	14.36	14.36	14.31	14.34
6615	NYSE	HYI	Wed, Sep 5, 2018	14.45	14.45	14.32	14.34
6614	NYSE	HYI	Tue, Sep 4, 2018	14.48	14.48	14.41	14.41
6613	NYSE	HYI	Fri, Aug 31, 2018	14.45	14.50	14.43	14.48
6612	NYSE	HYI	Thu, Aug 30, 2018	14.44	14.44	14.41	14.43
6611	NYSE	HYI	Wed, Aug 29, 2018	14.50	14.50	14.43	14.43
6610	NYSE	HYI	Tue, Aug 28, 2018	14.52	14.52	14.50	14.50
6609	NYSE	HYI	Mon, Aug 27, 2018	14.56	14.59	14.51	14.52
6608	NYSE	HYI	Fri, Aug 24, 2018	14.54	14.57	14.54	14.56
6607	NYSE	HYI	Thu, Aug 23, 2018	14.54	14.56	14.52	14.55
6606	NYSE	HYI	Wed, Aug 22, 2018	14.52	14.61	14.52	14.51
6605	NYSE	HYI	Tue, Aug 21, 2018	14.46	14.55	14.46	14.54
6604	NYSE	HYI	Mon, Aug 20, 2018	14.43	14.47	14.43	14.45
6603	NYSE	HYI	Fri, Aug 17, 2018	14.43	14.45	14.40	14.43
6602	NYSE	HYI	Thu, Aug 16, 2018	14.39	14.46	14.39	14.40
6601	NYSE	HYI	Wed, Aug 15, 2018	14.42	14.45	14.38	14.38
6600	NYSE	HYI	Tue, Aug 14, 2018	14.47	14.49	14.42	14.45
6599	NYSE	HYI	Mon, Aug 13, 2018	14.47	14.50	14.42	14.46
6598	NYSE	HYI	Fri, Aug 10, 2018	14.53	14.53	14.47	14.47
6597	NYSE	HYI	Thu, Aug 9, 2018	14.50	14.56	14.49	14.56
6596	NYSE	HYI	Wed, Aug 8, 2018	14.53	14.57	14.50	14.50
6595	NYSE	HYI	Tue, Aug 7, 2018	14.49	14.59	14.48	14.57
6594	NYSE	HYI	Mon, Aug 6, 2018	14.44	14.51	14.44	14.49
6593	NYSE	HYI	Fri, Aug 3, 2018	14.39	14.45	14.37	14.43
6592	NYSE	HYI	Thu, Aug 2, 2018	14.39	14.41	14.37	14.41
6591	NYSE	HYI	Wed, Aug 1, 2018	14.40	14.42	14.39	14.39
6590	NYSE	HYI	Tue, Jul 31, 2018	14.40	14.45	14.40	14.41
6589	NYSE	HYI	Mon, Jul 30, 2018	14.43	14.44	14.40	14.40
6588	NYSE	HYI	Fri, Jul 27, 2018	14.45	14.46	14.41	14.41
6587	NYSE	HYI	Thu, Jul 26, 2018	14.46	14.47	14.42	14.42
6586	NYSE	HYI	Wed, Jul 25, 2018	14.49	14.51	14.41	14.44
6585	NYSE	HYI	Tue, Jul 24, 2018	14.49	14.53	14.49	14.51
6584	NYSE	HYI	Mon, Jul 23, 2018	14.46	14.52	14.46	14.47
6583	NYSE	HYI	Fri, Jul 20, 2018	14.45	14.52	14.44	14.49
6582	NYSE	HYI	Thu, Jul 19, 2018	14.43	14.50	14.41	14.49
6581	NYSE	HYI	Wed, Jul 18, 2018	14.54	14.55	14.47	14.38
6580	NYSE	HYI	Tue, Jul 17, 2018	14.47	14.57	14.46	14.57
6579	NYSE	HYI	Mon, Jul 16, 2018	14.50	14.50	14.46	14.46
6578	NYSE	HYI	Fri, Jul 13, 2018	14.52	14.52	14.46	14.46
6577	NYSE	HYI	Thu, Jul 12, 2018	14.54	14.56	14.50	14.53
6576	NYSE	HYI	Wed, Jul 11, 2018	14.52	14.54	14.50	14.52
6575	NYSE	HYI	Tue, Jul 10, 2018	14.45	14.52	14.41	14.52
6574	NYSE	HYI	Mon, Jul 9, 2018	14.49	14.51	14.43	14.43
6573	NYSE	HYI	Fri, Jul 6, 2018	14.47	14.48	14.46	14.48
6572	NYSE	HYI	Thu, Jul 5, 2018	14.46	14.52	14.46	14.46
6571	NYSE	HYI	Tue, Jul 3, 2018	14.56	14.56	14.47	14.48
6570	NYSE	HYI	Mon, Jul 2, 2018	14.60	14.60	14.51	14.52
6569	NYSE	HYI	Fri, Jun 29, 2018	14.58	14.61	14.55	14.59
6568	NYSE	HYI	Thu, Jun 28, 2018	14.54	14.57	14.51	14.57
6567	NYSE	HYI	Wed, Jun 27, 2018	14.55	14.59	14.55	14.56
6566	NYSE	HYI	Tue, Jun 26, 2018	14.57	14.59	14.54	14.55
6565	NYSE	HYI	Mon, Jun 25, 2018	14.57	14.58	14.51	14.52
6564	NYSE	HYI	Fri, Jun 22, 2018	14.57	14.58	14.55	14.55
6563	NYSE	HYI	Thu, Jun 21, 2018	14.62	14.62	14.51	14.51
6562	NYSE	HYI	Wed, Jun 20, 2018	14.69	14.70	14.61	14.56
6561	NYSE	HYI	Tue, Jun 19, 2018	14.60	14.69	14.60	14.69
6560	NYSE	HYI	Mon, Jun 18, 2018	14.58	14.62	14.58	14.62
6559	NYSE	HYI	Fri, Jun 15, 2018	14.61	14.62	14.57	14.62
6558	NYSE	HYI	Thu, Jun 14, 2018	14.61	14.63	14.60	14.62
6557	NYSE	HYI	Wed, Jun 13, 2018	14.60	14.63	14.57	14.58
6556	NYSE	HYI	Tue, Jun 12, 2018	14.64	14.65	14.59	14.59
6555	NYSE	HYI	Mon, Jun 11, 2018	14.63	14.68	14.61	14.62
6554	NYSE	HYI	Fri, Jun 8, 2018	14.66	14.69	14.62	14.65
6553	NYSE	HYI	Thu, Jun 7, 2018	14.61	14.66	14.60	14.66
6552	NYSE	HYI	Wed, Jun 6, 2018	14.61	14.63	14.58	14.59
6551	NYSE	HYI	Tue, Jun 5, 2018	14.62	14.64	14.61	14.62
6550	NYSE	HYI	Mon, Jun 4, 2018	14.58	14.62	14.56	14.58
6549	NYSE	HYI	Fri, Jun 1, 2018	14.57	14.58	14.54	14.55
6548	NYSE	HYI	Thu, May 31, 2018	14.54	14.56	14.52	14.55
6547	NYSE	HYI	Wed, May 30, 2018	14.50	14.55	14.49	14.54
6546	NYSE	HYI	Tue, May 29, 2018	14.49	14.52	14.47	14.51
6545	NYSE	HYI	Fri, May 25, 2018	14.46	14.57	14.46	14.51
6544	NYSE	HYI	Thu, May 24, 2018	14.44	14.51	14.41	14.44
6543	NYSE	HYI	Wed, May 23, 2018	14.60	14.63	14.54	14.46
6542	NYSE	HYI	Tue, May 22, 2018	14.64	14.66	14.57	14.57
6541	NYSE	HYI	Mon, May 21, 2018	14.69	14.69	14.64	14.65
6540	NYSE	HYI	Fri, May 18, 2018	14.64	14.66	14.64	14.64
6539	NYSE	HYI	Thu, May 17, 2018	14.64	14.67	14.64	14.67
6538	NYSE	HYI	Wed, May 16, 2018	14.69	14.69	14.61	14.65
6537	NYSE	HYI	Tue, May 15, 2018	14.64	14.66	14.62	14.63
6536	NYSE	HYI	Mon, May 14, 2018	14.69	14.71	14.64	14.67
6535	NYSE	HYI	Fri, May 11, 2018	14.74	14.82	14.69	14.69
6534	NYSE	HYI	Thu, May 10, 2018	14.80	14.82	14.75	14.75
6533	NYSE	HYI	Wed, May 9, 2018	14.73	14.81	14.73	14.75
6532	NYSE	HYI	Tue, May 8, 2018	14.82	14.82	14.76	14.77
6531	NYSE	HYI	Mon, May 7, 2018	14.81	14.87	14.76	14.76
6530	NYSE	HYI	Fri, May 4, 2018	14.81	14.81	14.80	14.81
6529	NYSE	HYI	Thu, May 3, 2018	14.89	14.91	14.81	14.82
6528	NYSE	HYI	Wed, May 2, 2018	14.94	14.94	14.87	14.89
6527	NYSE	HYI	Tue, May 1, 2018	14.79	14.85	14.78	14.85
6526	NYSE	HYI	Mon, Apr 30, 2018	14.75	14.78	14.72	14.77
6525	NYSE	HYI	Fri, Apr 27, 2018	14.70	14.73	14.67	14.71
6524	NYSE	HYI	Thu, Apr 26, 2018	14.65	14.69	14.61	14.69
6523	NYSE	HYI	Wed, Apr 25, 2018	14.62	14.63	14.55	14.63
6522	NYSE	HYI	Tue, Apr 24, 2018	14.58	14.60	14.56	14.60
6521	NYSE	HYI	Mon, Apr 23, 2018	14.54	14.55	14.51	14.53
6520	NYSE	HYI	Fri, Apr 20, 2018	14.58	14.60	14.51	14.53
6519	NYSE	HYI	Thu, Apr 19, 2018	14.65	14.65	14.54	14.58
6518	NYSE	HYI	Wed, Apr 18, 2018	14.75	14.76	14.70	14.67
6517	NYSE	HYI	Tue, Apr 17, 2018	14.74	14.82	14.74	14.74
6516	NYSE	HYI	Mon, Apr 16, 2018	14.71	14.77	14.63	14.77
6515	NYSE	HYI	Fri, Apr 13, 2018	14.64	14.69	14.63	14.63
6514	NYSE	HYI	Thu, Apr 12, 2018	14.68	14.71	14.63	14.63
6513	NYSE	HYI	Wed, Apr 11, 2018	14.67	14.68	14.65	14.68
6512	NYSE	HYI	Tue, Apr 10, 2018	14.69	14.72	14.65	14.67
6511	NYSE	HYI	Mon, Apr 9, 2018	14.64	14.70	14.64	14.68
6510	NYSE	HYI	Fri, Apr 6, 2018	14.61	14.66	14.60	14.60
6509	NYSE	HYI	Thu, Apr 5, 2018	14.72	14.72	14.59	14.65
6508	NYSE	HYI	Wed, Apr 4, 2018	14.50	14.65	14.50	14.63
6507	NYSE	HYI	Tue, Apr 3, 2018	14.59	14.59	14.54	14.57
6506	NYSE	HYI	Mon, Apr 2, 2018	14.64	14.64	14.53	14.55
6505	NYSE	HYI	Thu, Mar 29, 2018	14.60	14.65	14.58	14.60
6504	NYSE	HYI	Wed, Mar 28, 2018	14.63	14.63	14.54	14.59
6503	NYSE	HYI	Tue, Mar 27, 2018	14.60	14.64	14.55	14.58
6502	NYSE	HYI	Mon, Mar 26, 2018	14.56	14.61	14.56	14.61
6501	NYSE	HYI	Fri, Mar 23, 2018	14.55	14.58	14.52	14.53
6500	NYSE	HYI	Thu, Mar 22, 2018	14.47	14.54	14.47	14.49
6499	NYSE	HYI	Wed, Mar 21, 2018	14.62	14.64	14.57	14.55
6498	NYSE	HYI	Tue, Mar 20, 2018	14.73	14.73	14.58	14.58
6497	NYSE	HYI	Mon, Mar 19, 2018	14.77	14.77	14.69	14.74
6496	NYSE	HYI	Fri, Mar 16, 2018	14.87	14.87	14.78	14.80
6495	NYSE	HYI	Thu, Mar 15, 2018	14.83	14.88	14.81	14.87
6494	NYSE	HYI	Wed, Mar 14, 2018	14.85	14.85	14.80	14.81
6493	NYSE	HYI	Tue, Mar 13, 2018	14.92	14.92	14.80	14.82
6492	NYSE	HYI	Mon, Mar 12, 2018	14.88	14.92	14.83	14.88
6491	NYSE	HYI	Fri, Mar 9, 2018	14.89	14.89	14.84	14.84
6490	NYSE	HYI	Thu, Mar 8, 2018	14.88	14.89	14.78	14.85
6489	NYSE	HYI	Wed, Mar 7, 2018	14.75	14.86	14.75	14.86
6488	NYSE	HYI	Tue, Mar 6, 2018	14.86	14.86	14.77	14.81
6487	NYSE	HYI	Mon, Mar 5, 2018	14.80	14.86	14.78	14.81
6486	NYSE	HYI	Fri, Mar 2, 2018	14.80	14.82	14.77	14.80
6485	NYSE	HYI	Thu, Mar 1, 2018	14.91	14.91	14.79	14.80
6484	NYSE	HYI	Wed, Feb 28, 2018	14.84	14.91	14.82	14.84
6483	NYSE	HYI	Tue, Feb 27, 2018	14.85	14.88	14.78	14.79
6482	NYSE	HYI	Mon, Feb 26, 2018	14.85	14.88	14.84	14.86
6481	NYSE	HYI	Fri, Feb 23, 2018	14.87	14.90	14.81	14.85
6480	NYSE	HYI	Thu, Feb 22, 2018	14.89	14.92	14.82	14.87
6479	NYSE	HYI	Wed, Feb 21, 2018	14.91	14.91	14.81	14.85
6478	NYSE	HYI	Tue, Feb 20, 2018	14.71	14.90	14.71	14.88
6477	NYSE	HYI	Fri, Feb 16, 2018	14.68	14.77	14.65	14.74
6476	NYSE	HYI	Thu, Feb 15, 2018	14.75	14.75	14.65	14.70
6475	NYSE	HYI	Wed, Feb 14, 2018	14.83	14.83	14.76	14.70
6474	NYSE	HYI	Tue, Feb 13, 2018	14.82	14.85	14.72	14.85
6473	NYSE	HYI	Mon, Feb 12, 2018	14.65	14.80	14.63	14.80
6472	NYSE	HYI	Fri, Feb 9, 2018	14.72	14.72	14.49	14.63
6471	NYSE	HYI	Thu, Feb 8, 2018	14.78	14.78	14.66	14.68
6470	NYSE	HYI	Wed, Feb 7, 2018	14.75	14.84	14.69	14.77
6469	NYSE	HYI	Tue, Feb 6, 2018	14.57	14.74	14.57	14.70
6468	NYSE	HYI	Mon, Feb 5, 2018	14.90	14.90	14.57	14.65
6467	NYSE	HYI	Fri, Feb 2, 2018	14.99	15.01	14.92	14.94
6466	NYSE	HYI	Thu, Feb 1, 2018	15.06	15.13	15.02	15.02
6465	NYSE	HYI	Wed, Jan 31, 2018	15.06	15.11	15.04	15.08
6464	NYSE	HYI	Tue, Jan 30, 2018	15.14	15.14	15.03	15.05
6463	NYSE	HYI	Mon, Jan 29, 2018	15.21	15.21	15.12	15.15
6462	NYSE	HYI	Fri, Jan 26, 2018	15.14	15.23	15.14	15.23
6461	NYSE	HYI	Thu, Jan 25, 2018	15.19	15.22	15.14	15.14
6460	NYSE	HYI	Wed, Jan 24, 2018	15.15	15.20	15.14	15.19
6459	NYSE	HYI	Tue, Jan 23, 2018	15.11	15.11	15.10	15.10
6458	NYSE	HYI	Mon, Jan 22, 2018	15.05	15.11	15.05	15.09
6457	NYSE	HYI	Fri, Jan 19, 2018	15.05	15.08	15.04	15.05
6456	NYSE	HYI	Thu, Jan 18, 2018	15.11	15.14	15.03	15.05
6455	NYSE	HYI	Wed, Jan 17, 2018	15.25	15.26	15.24	15.16
6454	NYSE	HYI	Tue, Jan 16, 2018	15.29	15.29	15.20	15.22
6453	NYSE	HYI	Fri, Jan 12, 2018	15.22	15.25	15.15	15.17
6452	NYSE	HYI	Thu, Jan 11, 2018	15.19	15.29	15.17	15.23
6451	NYSE	HYI	Wed, Jan 10, 2018	15.17	15.19	15.09	15.18
6450	NYSE	HYI	Tue, Jan 9, 2018	15.26	15.26	15.14	15.18
6449	NYSE	HYI	Mon, Jan 8, 2018	15.28	15.29	15.22	15.24
6448	NYSE	HYI	Fri, Jan 5, 2018	15.25	15.26	15.24	15.26
6447	NYSE	HYI	Thu, Jan 4, 2018	15.25	15.27	15.21	15.22
6446	NYSE	HYI	Wed, Jan 3, 2018	15.26	15.26	15.17	15.26
6445	NYSE	HYI	Tue, Jan 2, 2018	15.14	15.23	15.11	15.21
6444	NYSE	HYI	Fri, Dec 29, 2017	15.12	15.18	15.10	15.12
6443	NYSE	HYI	Thu, Dec 28, 2017	15.17	15.17	15.11	15.13
6442	NYSE	HYI	Wed, Dec 27, 2017	15.12	15.15	15.10	15.14
6441	NYSE	HYI	Tue, Dec 26, 2017	15.05	15.15	15.05	15.10
6440	NYSE	HYI	Fri, Dec 22, 2017	15.07	15.09	15.03	15.06
6439	NYSE	HYI	Thu, Dec 21, 2017	15.06	15.09	15.01	15.04
6438	NYSE	HYI	Wed, Dec 20, 2017	15.21	15.26	15.17	15.08
6437	NYSE	HYI	Tue, Dec 19, 2017	15.32	15.33	15.20	15.21
6436	NYSE	HYI	Mon, Dec 18, 2017	15.36	15.36	15.25	15.27
6435	NYSE	HYI	Fri, Dec 15, 2017	15.32	15.34	15.29	15.33
6434	NYSE	HYI	Thu, Dec 14, 2017	15.32	15.35	15.25	15.31
6433	NYSE	HYI	Wed, Dec 13, 2017	15.22	15.35	15.22	15.35
6432	NYSE	HYI	Tue, Dec 12, 2017	15.21	15.26	15.21	15.22
6431	NYSE	HYI	Mon, Dec 11, 2017	15.21	15.26	15.20	15.23
6430	NYSE	HYI	Fri, Dec 8, 2017	15.27	15.28	15.21	15.24
6429	NYSE	HYI	Thu, Dec 7, 2017	15.26	15.33	15.26	15.27
6428	NYSE	HYI	Wed, Dec 6, 2017	15.24	15.32	15.21	15.30
6427	NYSE	HYI	Tue, Dec 5, 2017	15.19	15.23	15.18	15.23
6426	NYSE	HYI	Mon, Dec 4, 2017	15.23	15.23	15.14	15.19
6425	NYSE	HYI	Fri, Dec 1, 2017	15.04	15.16	14.98	15.16
6424	NYSE	HYI	Thu, Nov 30, 2017	15.05	15.12	14.99	15.01
6423	NYSE	HYI	Wed, Nov 29, 2017	15.10	15.13	14.99	15.00
6422	NYSE	HYI	Tue, Nov 28, 2017	15.06	15.14	15.02	15.14
6421	NYSE	HYI	Mon, Nov 27, 2017	15.15	15.15	14.99	15.01
6420	NYSE	HYI	Fri, Nov 24, 2017	15.10	15.17	15.09	15.17
6419	NYSE	HYI	Wed, Nov 22, 2017	15.02	15.10	14.99	15.10
6418	NYSE	HYI	Tue, Nov 21, 2017	15.18	15.18	15.09	15.03
6417	NYSE	HYI	Mon, Nov 20, 2017	15.23	15.23	15.10	15.14
6416	NYSE	HYI	Fri, Nov 17, 2017	15.11	15.19	15.11	15.19
6415	NYSE	HYI	Thu, Nov 16, 2017	15.07	15.16	15.06	15.13
6414	NYSE	HYI	Wed, Nov 15, 2017	14.96	15.02	14.86	15.00
6413	NYSE	HYI	Tue, Nov 14, 2017	15.05	15.06	14.95	15.01
6412	NYSE	HYI	Mon, Nov 13, 2017	15.10	15.14	15.05	15.07
6411	NYSE	HYI	Fri, Nov 10, 2017	15.07	15.17	15.07	15.17
6410	NYSE	HYI	Thu, Nov 9, 2017	15.14	15.21	15.10	15.15
6409	NYSE	HYI	Wed, Nov 8, 2017	15.43	15.43	15.22	15.29
6408	NYSE	HYI	Tue, Nov 7, 2017	15.48	15.50	15.40	15.44
6407	NYSE	HYI	Mon, Nov 6, 2017	15.40	15.50	15.40	15.49
6406	NYSE	HYI	Fri, Nov 3, 2017	15.44	15.44	15.35	15.41
6405	NYSE	HYI	Thu, Nov 2, 2017	15.47	15.47	15.38	15.43
6404	NYSE	HYI	Wed, Nov 1, 2017	15.45	15.50	15.38	15.43
6403	NYSE	HYI	Tue, Oct 31, 2017	15.44	15.47	15.39	15.46
6402	NYSE	HYI	Mon, Oct 30, 2017	15.38	15.48	15.38	15.47
6401	NYSE	HYI	Fri, Oct 27, 2017	15.40	15.40	15.32	15.40
6400	NYSE	HYI	Thu, Oct 26, 2017	15.41	15.42	15.29	15.37
6399	NYSE	HYI	Wed, Oct 25, 2017	15.54	15.54	15.34	15.39
6398	NYSE	HYI	Tue, Oct 24, 2017	15.50	15.60	15.50	15.56
6397	NYSE	HYI	Mon, Oct 23, 2017	15.57	15.60	15.49	15.52
6396	NYSE	HYI	Fri, Oct 20, 2017	15.55	15.58	15.53	15.57
6395	NYSE	HYI	Thu, Oct 19, 2017	15.54	15.58	15.50	15.58
6394	NYSE	HYI	Wed, Oct 18, 2017	15.64	15.68	15.63	15.54
6393	NYSE	HYI	Tue, Oct 17, 2017	15.72	15.72	15.59	15.64
6392	NYSE	HYI	Mon, Oct 16, 2017	15.73	15.73	15.65	15.70
6391	NYSE	HYI	Fri, Oct 13, 2017	15.59	15.71	15.57	15.71
6390	NYSE	HYI	Thu, Oct 12, 2017	15.62	15.64	15.54	15.56
6389	NYSE	HYI	Wed, Oct 11, 2017	15.61	15.65	15.57	15.61
6388	NYSE	HYI	Tue, Oct 10, 2017	15.52	15.60	15.50	15.58
6387	NYSE	HYI	Mon, Oct 9, 2017	15.52	15.55	15.50	15.51
6386	NYSE	HYI	Fri, Oct 6, 2017	15.50	15.51	15.47	15.51
6385	NYSE	HYI	Thu, Oct 5, 2017	15.50	15.54	15.49	15.50
6384	NYSE	HYI	Wed, Oct 4, 2017	15.49	15.54	15.49	15.54
6383	NYSE	HYI	Tue, Oct 3, 2017	15.60	15.60	15.53	15.53
6382	NYSE	HYI	Mon, Oct 2, 2017	15.55	15.55	15.50	15.54
6381	NYSE	HYI	Fri, Sep 29, 2017	15.52	15.55	15.47	15.55
6380	NYSE	HYI	Thu, Sep 28, 2017	15.50	15.55	15.46	15.55
6379	NYSE	HYI	Wed, Sep 27, 2017	15.48	15.51	15.39	15.50
6378	NYSE	HYI	Tue, Sep 26, 2017	15.42	15.50	15.42	15.47
6377	NYSE	HYI	Mon, Sep 25, 2017	15.47	15.47	15.41	15.42
6376	NYSE	HYI	Fri, Sep 22, 2017	15.37	15.47	15.37	15.46
6375	NYSE	HYI	Thu, Sep 21, 2017	15.48	15.48	15.37	15.39
6374	NYSE	HYI	Wed, Sep 20, 2017	15.52	15.54	15.48	15.44
6373	NYSE	HYI	Tue, Sep 19, 2017	15.51	15.51	15.47	15.49
6372	NYSE	HYI	Mon, Sep 18, 2017	15.50	15.50	15.46	15.50
6371	NYSE	HYI	Fri, Sep 15, 2017	15.37	15.45	15.37	15.45
6370	NYSE	HYI	Thu, Sep 14, 2017	15.36	15.38	15.32	15.36
6369	NYSE	HYI	Wed, Sep 13, 2017	15.39	15.41	15.32	15.38
6368	NYSE	HYI	Tue, Sep 12, 2017	15.40	15.42	15.37	15.38
6367	NYSE	HYI	Mon, Sep 11, 2017	15.38	15.40	15.35	15.39
6366	NYSE	HYI	Fri, Sep 8, 2017	15.35	15.38	15.31	15.34
6365	NYSE	HYI	Thu, Sep 7, 2017	15.38	15.40	15.33	15.38
6364	NYSE	HYI	Wed, Sep 6, 2017	15.32	15.38	15.31	15.37
6363	NYSE	HYI	Tue, Sep 5, 2017	15.39	15.39	15.29	15.30
6362	NYSE	HYI	Fri, Sep 1, 2017	15.37	15.40	15.34	15.40
6361	NYSE	HYI	Thu, Aug 31, 2017	15.31	15.37	15.31	15.35
6360	NYSE	HYI	Wed, Aug 30, 2017	15.35	15.35	15.30	15.30
6359	NYSE	HYI	Tue, Aug 29, 2017	15.29	15.35	15.29	15.35
6358	NYSE	HYI	Mon, Aug 28, 2017	15.29	15.32	15.28	15.32
6357	NYSE	HYI	Fri, Aug 25, 2017	15.28	15.30	15.26	15.28
6356	NYSE	HYI	Thu, Aug 24, 2017	15.30	15.30	15.23	15.27
6355	NYSE	HYI	Wed, Aug 23, 2017	15.24	15.28	15.21	15.28
6354	NYSE	HYI	Tue, Aug 22, 2017	15.31	15.36	15.29	15.25
6353	NYSE	HYI	Mon, Aug 21, 2017	15.34	15.34	15.25	15.31
6352	NYSE	HYI	Fri, Aug 18, 2017	15.29	15.34	15.26	15.33
6351	NYSE	HYI	Thu, Aug 17, 2017	15.38	15.38	15.26	15.27
6350	NYSE	HYI	Wed, Aug 16, 2017	15.36	15.39	15.32	15.38
6349	NYSE	HYI	Tue, Aug 15, 2017	15.32	15.35	15.27	15.35
6348	NYSE	HYI	Mon, Aug 14, 2017	15.34	15.37	15.27	15.29
6347	NYSE	HYI	Fri, Aug 11, 2017	14.88	15.32	14.88	15.30
6346	NYSE	HYI	Thu, Aug 10, 2017	15.45	15.45	15.14	15.18
6345	NYSE	HYI	Wed, Aug 9, 2017	15.48	15.51	15.42	15.44
6344	NYSE	HYI	Tue, Aug 8, 2017	15.64	15.65	15.46	15.51
6343	NYSE	HYI	Mon, Aug 7, 2017	15.68	15.72	15.60	15.63
6342	NYSE	HYI	Fri, Aug 4, 2017	15.74	15.74	15.68	15.74
6341	NYSE	HYI	Thu, Aug 3, 2017	15.70	15.70	15.65	15.70
6340	NYSE	HYI	Wed, Aug 2, 2017	15.66	15.70	15.62	15.70
6339	NYSE	HYI	Tue, Aug 1, 2017	15.65	15.66	15.59	15.61
6338	NYSE	HYI	Mon, Jul 31, 2017	15.56	15.64	15.55	15.63
6337	NYSE	HYI	Fri, Jul 28, 2017	15.54	15.59	15.51	15.52
6336	NYSE	HYI	Thu, Jul 27, 2017	15.57	15.59	15.49	15.54
6335	NYSE	HYI	Wed, Jul 26, 2017	15.59	15.65	15.54	15.55
6334	NYSE	HYI	Tue, Jul 25, 2017	15.55	15.64	15.54	15.56
6333	NYSE	HYI	Mon, Jul 24, 2017	15.59	15.59	15.53	15.56
6332	NYSE	HYI	Fri, Jul 21, 2017	15.59	15.59	15.54	15.56
6331	NYSE	HYI	Thu, Jul 20, 2017	15.63	15.63	15.51	15.55
6330	NYSE	HYI	Wed, Jul 19, 2017	15.57	15.59	15.51	15.59
6329	NYSE	HYI	Tue, Jul 18, 2017	15.65	15.65	15.56	15.52
6328	NYSE	HYI	Mon, Jul 17, 2017	15.69	15.69	15.55	15.61
6327	NYSE	HYI	Fri, Jul 14, 2017	15.52	15.61	15.51	15.61
6326	NYSE	HYI	Thu, Jul 13, 2017	15.90	15.90	15.48	15.54
6325	NYSE	HYI	Wed, Jul 12, 2017	15.50	15.52	15.43	15.49
6324	NYSE	HYI	Tue, Jul 11, 2017	15.42	15.45	15.35	15.45
6323	NYSE	HYI	Mon, Jul 10, 2017	15.24	15.37	15.24	15.37
6322	NYSE	HYI	Fri, Jul 7, 2017	15.25	15.27	15.22	15.23
6321	NYSE	HYI	Thu, Jul 6, 2017	15.30	15.32	15.22	15.22
6320	NYSE	HYI	Wed, Jul 5, 2017	15.38	15.38	15.26	15.30
6319	NYSE	HYI	Mon, Jul 3, 2017	15.36	15.44	15.33	15.40
6318	NYSE	HYI	Fri, Jun 30, 2017	15.30	15.34	15.24	15.28
6317	NYSE	HYI	Thu, Jun 29, 2017	15.34	15.34	15.17	15.23
6316	NYSE	HYI	Wed, Jun 28, 2017	15.29	15.37	15.26	15.34
6315	NYSE	HYI	Tue, Jun 27, 2017	15.25	15.32	15.22	15.27
6314	NYSE	HYI	Mon, Jun 26, 2017	15.32	15.38	15.25	15.25
6313	NYSE	HYI	Fri, Jun 23, 2017	15.36	15.36	15.23	15.31
6312	NYSE	HYI	Thu, Jun 22, 2017	15.40	15.40	15.23	15.32
6311	NYSE	HYI	Wed, Jun 21, 2017	15.47	15.47	15.33	15.36
6310	NYSE	HYI	Tue, Jun 20, 2017	15.54	15.57	15.49	15.42
6309	NYSE	HYI	Mon, Jun 19, 2017	15.60	15.60	15.49	15.58
6308	NYSE	HYI	Fri, Jun 16, 2017	15.58	15.58	15.47	15.52
6307	NYSE	HYI	Thu, Jun 15, 2017	15.54	15.58	15.49	15.58
6306	NYSE	HYI	Wed, Jun 14, 2017	15.52	15.54	15.49	15.54
6305	NYSE	HYI	Tue, Jun 13, 2017	15.46	15.51	15.46	15.51
6304	NYSE	HYI	Mon, Jun 12, 2017	15.47	16.14	15.44	15.45
6303	NYSE	HYI	Fri, Jun 9, 2017	15.54	15.54	15.46	15.51
6302	NYSE	HYI	Thu, Jun 8, 2017	15.53	15.58	15.48	15.48
6301	NYSE	HYI	Wed, Jun 7, 2017	15.59	15.59	15.51	15.57
6300	NYSE	HYI	Tue, Jun 6, 2017	15.55	15.56	15.50	15.55
6299	NYSE	HYI	Mon, Jun 5, 2017	15.53	15.56	15.52	15.56
6298	NYSE	HYI	Fri, Jun 2, 2017	15.58	15.58	15.49	15.54
6297	NYSE	HYI	Thu, Jun 1, 2017	15.55	15.55	15.47	15.50
6296	NYSE	HYI	Wed, May 31, 2017	15.47	15.48	15.42	15.44
6295	NYSE	HYI	Tue, May 30, 2017	15.50	15.51	15.43	15.50
6294	NYSE	HYI	Fri, May 26, 2017	15.52	15.52	15.45	15.50
6293	NYSE	HYI	Thu, May 25, 2017	15.53	15.53	15.44	15.46
6292	NYSE	HYI	Wed, May 24, 2017	15.47	15.50	15.42	15.48
6291	NYSE	HYI	Tue, May 23, 2017	15.42	15.44	15.39	15.42
6290	NYSE	HYI	Mon, May 22, 2017	15.39	15.43	15.36	15.38
6289	NYSE	HYI	Fri, May 19, 2017	15.41	15.46	15.33	15.33
6288	NYSE	HYI	Thu, May 18, 2017	15.41	15.76	15.34	15.39
6287	NYSE	HYI	Wed, May 17, 2017	15.55	15.56	15.40	15.44
6286	NYSE	HYI	Tue, May 16, 2017	15.63	15.69	15.56	15.57
6285	NYSE	HYI	Mon, May 15, 2017	15.60	15.63	15.57	15.59
6284	NYSE	HYI	Fri, May 12, 2017	15.52	15.59	15.51	15.59
6283	NYSE	HYI	Thu, May 11, 2017	15.52	15.52	15.47	15.50
6282	NYSE	HYI	Wed, May 10, 2017	15.47	15.52	15.46	15.52
6281	NYSE	HYI	Tue, May 9, 2017	15.48	15.50	15.44	15.44
6280	NYSE	HYI	Mon, May 8, 2017	15.51	15.51	15.47	15.47
6279	NYSE	HYI	Fri, May 5, 2017	15.49	15.50	15.42	15.50
6278	NYSE	HYI	Thu, May 4, 2017	15.57	15.57	15.35	15.47
6277	NYSE	HYI	Wed, May 3, 2017	15.60	15.60	15.56	15.56
6276	NYSE	HYI	Tue, May 2, 2017	15.62	15.62	15.56	15.60
6275	NYSE	HYI	Mon, May 1, 2017	15.53	15.60	15.53	15.59
6274	NYSE	HYI	Fri, Apr 28, 2017	15.54	15.55	15.52	15.55
6273	NYSE	HYI	Thu, Apr 27, 2017	15.50	15.53	15.47	15.53
6272	NYSE	HYI	Wed, Apr 26, 2017	15.50	15.51	15.45	15.51
6271	NYSE	HYI	Tue, Apr 25, 2017	15.43	15.50	15.43	15.48
6270	NYSE	HYI	Mon, Apr 24, 2017	15.46	15.48	15.39	15.42
6269	NYSE	HYI	Fri, Apr 21, 2017	15.42	15.42	15.36	15.39
6268	NYSE	HYI	Thu, Apr 20, 2017	15.43	15.44	15.38	15.40
6267	NYSE	HYI	Wed, Apr 19, 2017	15.55	15.55	15.37	15.40
6266	NYSE	HYI	Tue, Apr 18, 2017	15.58	15.66	15.54	15.56
6265	NYSE	HYI	Mon, Apr 17, 2017	15.55	15.60	15.55	15.58
6264	NYSE	HYI	Thu, Apr 13, 2017	15.47	15.51	15.47	15.50
6263	NYSE	HYI	Wed, Apr 12, 2017	15.46	15.51	15.43	15.45
6262	NYSE	HYI	Tue, Apr 11, 2017	15.43	15.44	15.42	15.44
6261	NYSE	HYI	Mon, Apr 10, 2017	15.41	15.45	15.40	15.45
6260	NYSE	HYI	Fri, Apr 7, 2017	15.34	15.42	15.34	15.39
6259	NYSE	HYI	Thu, Apr 6, 2017	15.29	15.38	15.29	15.36
6258	NYSE	HYI	Wed, Apr 5, 2017	15.29	15.36	15.28	15.28
6257	NYSE	HYI	Tue, Apr 4, 2017	15.37	15.38	15.30	15.31
6256	NYSE	HYI	Mon, Apr 3, 2017	15.37	15.41	15.30	15.41
6255	NYSE	HYI	Fri, Mar 31, 2017	15.35	15.36	15.28	15.36
6254	NYSE	HYI	Thu, Mar 30, 2017	15.28	15.35	15.26	15.35
6253	NYSE	HYI	Wed, Mar 29, 2017	15.20	15.26	15.15	15.25
6252	NYSE	HYI	Tue, Mar 28, 2017	15.11	15.18	15.11	15.18
6251	NYSE	HYI	Mon, Mar 27, 2017	15.11	15.16	15.05	15.09
6250	NYSE	HYI	Fri, Mar 24, 2017	15.13	15.18	15.12	15.15
6249	NYSE	HYI	Thu, Mar 23, 2017	15.05	15.15	15.05	15.11
6248	NYSE	HYI	Wed, Mar 22, 2017	14.98	15.08	14.96	15.06
6247	NYSE	HYI	Tue, Mar 21, 2017	15.18	15.21	15.05	15.03
6246	NYSE	HYI	Mon, Mar 20, 2017	15.16	15.18	15.12	15.17
6245	NYSE	HYI	Fri, Mar 17, 2017	15.19	15.22	15.14	15.16
6244	NYSE	HYI	Thu, Mar 16, 2017	15.13	15.22	15.13	15.14
6243	NYSE	HYI	Wed, Mar 15, 2017	14.97	15.18	14.97	15.16
6242	NYSE	HYI	Tue, Mar 14, 2017	15.03	15.05	14.94	14.99
6241	NYSE	HYI	Mon, Mar 13, 2017	15.10	15.16	15.09	15.12
6240	NYSE	HYI	Fri, Mar 10, 2017	15.12	15.15	15.05	15.09
6239	NYSE	HYI	Thu, Mar 9, 2017	15.20	15.20	15.01	15.07
6238	NYSE	HYI	Wed, Mar 8, 2017	15.31	15.31	15.22	15.25
6237	NYSE	HYI	Tue, Mar 7, 2017	15.39	15.39	15.28	15.29
6236	NYSE	HYI	Mon, Mar 6, 2017	15.38	15.38	15.33	15.37
6235	NYSE	HYI	Fri, Mar 3, 2017	15.42	15.45	15.25	15.40
6234	NYSE	HYI	Thu, Mar 2, 2017	15.53	15.54	15.40	15.41
6233	NYSE	HYI	Wed, Mar 1, 2017	15.55	15.55	15.52	15.53
6232	NYSE	HYI	Tue, Feb 28, 2017	15.44	15.50	15.43	15.47
6231	NYSE	HYI	Mon, Feb 27, 2017	15.40	15.44	15.37	15.44
6230	NYSE	HYI	Fri, Feb 24, 2017	15.34	15.38	15.31	15.38
6229	NYSE	HYI	Thu, Feb 23, 2017	15.32	15.35	15.31	15.35
6228	NYSE	HYI	Wed, Feb 22, 2017	15.30	15.33	15.28	15.29
6227	NYSE	HYI	Tue, Feb 21, 2017	15.28	15.33	15.27	15.31
6226	NYSE	HYI	Fri, Feb 17, 2017	15.29	15.32	15.25	15.27
6225	NYSE	HYI	Thu, Feb 16, 2017	15.33	15.33	15.28	15.30
6224	NYSE	HYI	Wed, Feb 15, 2017	15.31	15.31	15.25	15.30
6223	NYSE	HYI	Tue, Feb 14, 2017	15.45	15.45	15.36	15.29
6222	NYSE	HYI	Mon, Feb 13, 2017	15.38	15.46	15.38	15.43
6221	NYSE	HYI	Fri, Feb 10, 2017	15.37	15.42	15.36	15.36
6220	NYSE	HYI	Thu, Feb 9, 2017	15.32	15.75	15.31	15.38
6219	NYSE	HYI	Wed, Feb 8, 2017	15.41	15.41	15.27	15.31
6218	NYSE	HYI	Tue, Feb 7, 2017	15.35	15.41	15.33	15.41
6217	NYSE	HYI	Mon, Feb 6, 2017	15.39	15.39	15.31	15.36
6216	NYSE	HYI	Fri, Feb 3, 2017	15.36	15.39	15.35	15.37
6215	NYSE	HYI	Thu, Feb 2, 2017	15.32	15.38	15.32	15.37
6214	NYSE	HYI	Wed, Feb 1, 2017	15.32	15.36	15.26	15.36
6213	NYSE	HYI	Tue, Jan 31, 2017	15.25	15.30	15.25	15.30
6212	NYSE	HYI	Mon, Jan 30, 2017	15.30	15.31	15.24	15.31
6211	NYSE	HYI	Fri, Jan 27, 2017	15.34	15.35	15.29	15.30
6210	NYSE	HYI	Thu, Jan 26, 2017	15.30	15.32	15.26	15.32
6209	NYSE	HYI	Wed, Jan 25, 2017	15.26	15.29	15.22	15.26
6208	NYSE	HYI	Tue, Jan 24, 2017	15.20	15.22	15.18	15.22
6207	NYSE	HYI	Mon, Jan 23, 2017	15.10	15.18	15.10	15.17
6206	NYSE	HYI	Fri, Jan 20, 2017	15.12	15.14	15.09	15.11
6205	NYSE	HYI	Thu, Jan 19, 2017	15.12	15.16	15.11	15.11
6204	NYSE	HYI	Wed, Jan 18, 2017	15.13	15.17	15.13	15.15
6203	NYSE	HYI	Tue, Jan 17, 2017	15.22	15.24	15.22	15.14
6202	NYSE	HYI	Fri, Jan 13, 2017	15.19	15.25	15.19	15.25
6201	NYSE	HYI	Thu, Jan 12, 2017	15.23	15.23	15.17	15.19
6200	NYSE	HYI	Wed, Jan 11, 2017	15.21	15.23	15.19	15.21
6199	NYSE	HYI	Tue, Jan 10, 2017	15.22	15.24	15.18	15.21
6198	NYSE	HYI	Mon, Jan 9, 2017	15.25	15.26	15.17	15.18
6197	NYSE	HYI	Fri, Jan 6, 2017	15.19	15.26	15.14	15.25
6196	NYSE	HYI	Thu, Jan 5, 2017	15.16	15.21	15.13	15.16
6195	NYSE	HYI	Wed, Jan 4, 2017	15.17	15.22	15.17	15.22
6194	NYSE	HYI	Tue, Jan 3, 2017	15.07	15.18	15.07	15.11
6193	NYSE	HYI	Fri, Dec 30, 2016	15.12	15.12	15.03	15.04
6192	NYSE	HYI	Thu, Dec 29, 2016	15.00	15.07	15.00	15.04
6191	NYSE	HYI	Wed, Dec 28, 2016	14.98	15.07	14.98	15.02
6190	NYSE	HYI	Tue, Dec 27, 2016	15.02	15.06	15.00	15.00
6189	NYSE	HYI	Fri, Dec 23, 2016	15.00	15.01	14.91	14.98
6188	NYSE	HYI	Thu, Dec 22, 2016	14.90	15.01	14.90	15.01
6187	NYSE	HYI	Wed, Dec 21, 2016	14.99	14.99	14.92	14.93
6186	NYSE	HYI	Tue, Dec 20, 2016	15.08	15.11	15.04	14.97
6185	NYSE	HYI	Mon, Dec 19, 2016	15.09	15.13	15.08	15.13
6184	NYSE	HYI	Fri, Dec 16, 2016	14.91	15.07	14.91	15.07
6183	NYSE	HYI	Thu, Dec 15, 2016	14.91	14.98	14.91	14.95
6182	NYSE	HYI	Wed, Dec 14, 2016	15.01	15.05	14.95	14.95
6181	NYSE	HYI	Tue, Dec 13, 2016	15.00	15.08	15.00	15.05
6180	NYSE	HYI	Mon, Dec 12, 2016	15.01	15.03	15.00	15.03
6179	NYSE	HYI	Fri, Dec 9, 2016	15.03	15.08	14.97	15.01
6178	NYSE	HYI	Thu, Dec 8, 2016	15.00	15.03	15.00	15.02
6177	NYSE	HYI	Wed, Dec 7, 2016	15.00	15.08	15.00	15.00
6176	NYSE	HYI	Tue, Dec 6, 2016	14.82	15.00	14.82	15.00
6175	NYSE	HYI	Mon, Dec 5, 2016	14.86	14.86	14.85	14.86
6174	NYSE	HYI	Fri, Dec 2, 2016	14.83	14.84	14.80	14.82
6173	NYSE	HYI	Thu, Dec 1, 2016	14.85	14.86	14.78	14.83
6172	NYSE	HYI	Wed, Nov 30, 2016	14.86	14.89	14.81	14.85
6171	NYSE	HYI	Tue, Nov 29, 2016	14.76	14.91	14.76	14.78
6170	NYSE	HYI	Mon, Nov 28, 2016	14.92	14.94	14.79	14.83
6169	NYSE	HYI	Fri, Nov 25, 2016	14.80	14.92	14.76	14.89
6168	NYSE	HYI	Wed, Nov 23, 2016	14.74	14.78	14.67	14.74
6167	NYSE	HYI	Tue, Nov 22, 2016	14.78	14.81	14.76	14.80
6166	NYSE	HYI	Mon, Nov 21, 2016	14.65	14.76	14.65	14.75
6165	NYSE	HYI	Fri, Nov 18, 2016	14.56	14.67	14.55	14.64
6164	NYSE	HYI	Thu, Nov 17, 2016	14.45	14.55	14.44	14.53
6163	NYSE	HYI	Wed, Nov 16, 2016	14.40	14.55	14.37	14.46
6162	NYSE	HYI	Tue, Nov 15, 2016	14.28	14.54	14.28	14.38
6161	NYSE	HYI	Mon, Nov 14, 2016	14.32	14.32	14.21	14.30
6160	NYSE	HYI	Fri, Nov 11, 2016	14.39	14.39	14.29	14.30
6159	NYSE	HYI	Thu, Nov 10, 2016	14.52	14.54	14.33	14.41
6158	NYSE	HYI	Wed, Nov 9, 2016	14.51	14.59	14.48	14.50
6157	NYSE	HYI	Tue, Nov 8, 2016	14.64	14.68	14.61	14.65
6156	NYSE	HYI	Mon, Nov 7, 2016	14.68	14.72	14.63	14.66
6155	NYSE	HYI	Fri, Nov 4, 2016	14.52	14.64	14.52	14.58
6154	NYSE	HYI	Thu, Nov 3, 2016	14.60	14.66	14.53	14.56
6153	NYSE	HYI	Wed, Nov 2, 2016	14.89	14.89	14.62	14.63
6152	NYSE	HYI	Tue, Nov 1, 2016	15.02	15.03	14.87	14.89
6151	NYSE	HYI	Mon, Oct 31, 2016	15.07	15.08	14.97	15.00
6150	NYSE	HYI	Fri, Oct 28, 2016	15.11	15.12	15.02	15.02
6149	NYSE	HYI	Thu, Oct 27, 2016	15.13	15.14	15.07	15.10
6148	NYSE	HYI	Wed, Oct 26, 2016	15.08	15.13	15.08	15.10
6147	NYSE	HYI	Tue, Oct 25, 2016	15.08	15.13	15.07	15.11
6146	NYSE	HYI	Mon, Oct 24, 2016	15.05	15.12	15.05	15.12
6145	NYSE	HYI	Fri, Oct 21, 2016	14.96	15.07	14.95	15.07
6144	NYSE	HYI	Thu, Oct 20, 2016	14.92	15.00	14.91	14.94
6143	NYSE	HYI	Wed, Oct 19, 2016	14.90	14.94	14.89	14.93
6142	NYSE	HYI	Tue, Oct 18, 2016	15.06	15.09	14.96	14.88
6141	NYSE	HYI	Mon, Oct 17, 2016	15.21	15.21	14.97	15.01
6140	NYSE	HYI	Fri, Oct 14, 2016	15.26	15.26	15.19	15.22
6139	NYSE	HYI	Thu, Oct 13, 2016	15.18	15.24	15.13	15.20
6138	NYSE	HYI	Wed, Oct 12, 2016	15.28	15.30	15.20	15.22
6137	NYSE	HYI	Tue, Oct 11, 2016	15.31	15.35	15.30	15.32
6136	NYSE	HYI	Mon, Oct 10, 2016	15.34	15.35	15.32	15.35
6135	NYSE	HYI	Fri, Oct 7, 2016	15.39	15.39	15.28	15.35
6134	NYSE	HYI	Thu, Oct 6, 2016	15.33	15.39	15.30	15.36
6133	NYSE	HYI	Wed, Oct 5, 2016	15.35	15.40	15.32	15.38
6132	NYSE	HYI	Tue, Oct 4, 2016	15.35	15.38	15.24	15.36
6131	NYSE	HYI	Mon, Oct 3, 2016	15.39	15.43	15.35	15.39
6130	NYSE	HYI	Fri, Sep 30, 2016	15.30	15.42	15.28	15.41
6129	NYSE	HYI	Thu, Sep 29, 2016	15.28	15.28	15.22	15.27
6128	NYSE	HYI	Wed, Sep 28, 2016	15.14	15.30	15.14	15.29
6127	NYSE	HYI	Tue, Sep 27, 2016	15.06	15.15	15.05	15.15
6126	NYSE	HYI	Mon, Sep 26, 2016	15.05	15.11	15.02	15.03
6125	NYSE	HYI	Fri, Sep 23, 2016	15.09	15.11	15.06	15.11
6124	NYSE	HYI	Thu, Sep 22, 2016	15.19	15.19	15.06	15.08
6123	NYSE	HYI	Wed, Sep 21, 2016	15.00	15.14	14.95	15.12
6122	NYSE	HYI	Tue, Sep 20, 2016	14.94	15.04	14.94	14.89
6121	NYSE	HYI	Mon, Sep 19, 2016	14.92	14.99	14.91	14.91
6120	NYSE	HYI	Fri, Sep 16, 2016	15.00	15.04	14.90	14.90
6119	NYSE	HYI	Thu, Sep 15, 2016	14.86	15.11	14.86	15.03
6118	NYSE	HYI	Wed, Sep 14, 2016	14.97	15.03	14.87	14.91
6117	NYSE	HYI	Tue, Sep 13, 2016	15.10	15.12	14.92	14.98
6116	NYSE	HYI	Mon, Sep 12, 2016	15.15	15.15	15.07	15.14
6115	NYSE	HYI	Fri, Sep 9, 2016	15.36	15.37	15.14	15.17
6114	NYSE	HYI	Thu, Sep 8, 2016	15.41	15.45	15.38	15.40
6113	NYSE	HYI	Wed, Sep 7, 2016	15.37	15.46	15.28	15.41
6112	NYSE	HYI	Tue, Sep 6, 2016	15.32	15.41	15.28	15.41
6111	NYSE	HYI	Fri, Sep 2, 2016	15.34	15.34	15.27	15.28
6110	NYSE	HYI	Thu, Sep 1, 2016	15.32	15.34	15.28	15.34
6109	NYSE	HYI	Wed, Aug 31, 2016	15.29	15.35	15.25	15.29
6108	NYSE	HYI	Tue, Aug 30, 2016	15.34	15.34	15.23	15.23
6107	NYSE	HYI	Mon, Aug 29, 2016	15.27	15.34	15.27	15.34
6106	NYSE	HYI	Fri, Aug 26, 2016	15.24	15.32	15.21	15.24
6105	NYSE	HYI	Thu, Aug 25, 2016	15.28	15.28	15.20	15.23
6104	NYSE	HYI	Wed, Aug 24, 2016	15.28	15.29	15.24	15.29
6103	NYSE	HYI	Tue, Aug 23, 2016	15.25	15.33	15.24	15.25
6102	NYSE	HYI	Mon, Aug 22, 2016	15.25	15.25	15.20	15.24
6101	NYSE	HYI	Fri, Aug 19, 2016	15.24	15.25	15.19	15.25
6100	NYSE	HYI	Thu, Aug 18, 2016	15.16	15.23	15.16	15.23
6099	NYSE	HYI	Wed, Aug 17, 2016	15.19	15.23	15.10	15.16
6098	NYSE	HYI	Tue, Aug 16, 2016	15.20	15.25	15.16	15.14
6097	NYSE	HYI	Mon, Aug 15, 2016	15.20	15.21	15.18	15.20
6096	NYSE	HYI	Fri, Aug 12, 2016	15.13	15.20	15.09	15.17
6095	NYSE	HYI	Thu, Aug 11, 2016	15.08	15.15	15.08	15.13
6094	NYSE	HYI	Wed, Aug 10, 2016	15.08	15.09	15.05	15.06
6093	NYSE	HYI	Tue, Aug 9, 2016	14.95	15.07	14.95	15.07
6092	NYSE	HYI	Mon, Aug 8, 2016	14.99	15.06	14.94	14.98
6091	NYSE	HYI	Fri, Aug 5, 2016	15.02	15.04	15.00	15.00
6090	NYSE	HYI	Thu, Aug 4, 2016	14.91	14.99	14.91	14.99
6089	NYSE	HYI	Wed, Aug 3, 2016	14.79	14.91	14.79	14.91
6088	NYSE	HYI	Tue, Aug 2, 2016	14.95	14.99	14.81	14.81
6087	NYSE	HYI	Mon, Aug 1, 2016	15.14	15.14	14.95	14.95
6086	NYSE	HYI	Fri, Jul 29, 2016	14.96	15.14	14.92	15.10
6085	NYSE	HYI	Thu, Jul 28, 2016	14.90	14.97	14.90	14.95
6084	NYSE	HYI	Wed, Jul 27, 2016	14.95	14.99	14.89	14.92
6083	NYSE	HYI	Tue, Jul 26, 2016	14.97	14.99	14.89	14.90
6082	NYSE	HYI	Mon, Jul 25, 2016	15.07	15.07	14.93	14.93
6081	NYSE	HYI	Fri, Jul 22, 2016	15.10	15.12	15.01	15.04
6080	NYSE	HYI	Thu, Jul 21, 2016	15.05	15.09	15.01	15.09
6079	NYSE	HYI	Wed, Jul 20, 2016	15.00	15.03	14.91	15.01
6078	NYSE	HYI	Tue, Jul 19, 2016	15.12	15.13	15.01	14.95
6077	NYSE	HYI	Mon, Jul 18, 2016	15.08	15.12	15.02	15.09
6076	NYSE	HYI	Fri, Jul 15, 2016	15.01	15.06	14.94	15.05
6075	NYSE	HYI	Thu, Jul 14, 2016	14.99	15.02	14.93	14.97
6074	NYSE	HYI	Wed, Jul 13, 2016	15.05	15.07	14.92	14.92
6073	NYSE	HYI	Tue, Jul 12, 2016	15.14	15.16	15.01	15.13
6072	NYSE	HYI	Mon, Jul 11, 2016	15.08	15.19	15.06	15.07
6071	NYSE	HYI	Fri, Jul 8, 2016	15.00	15.10	15.00	15.04
6070	NYSE	HYI	Thu, Jul 7, 2016	14.91	15.02	14.91	14.98
6069	NYSE	HYI	Wed, Jul 6, 2016	14.94	14.96	14.87	14.92
6068	NYSE	HYI	Tue, Jul 5, 2016	14.94	14.96	14.87	14.94
6067	NYSE	HYI	Fri, Jul 1, 2016	15.02	15.05	14.94	15.04
6066	NYSE	HYI	Thu, Jun 30, 2016	14.89	15.02	14.83	15.02
6065	NYSE	HYI	Wed, Jun 29, 2016	14.86	14.95	14.79	14.82
6064	NYSE	HYI	Tue, Jun 28, 2016	14.70	14.79	14.66	14.79
6063	NYSE	HYI	Mon, Jun 27, 2016	14.82	14.82	14.60	14.60
6062	NYSE	HYI	Fri, Jun 24, 2016	14.79	14.97	14.70	14.85
6061	NYSE	HYI	Thu, Jun 23, 2016	14.89	15.01	14.88	14.99
6060	NYSE	HYI	Wed, Jun 22, 2016	14.77	14.85	14.72	14.80
6059	NYSE	HYI	Tue, Jun 21, 2016	14.70	14.75	14.70	14.72
6058	NYSE	HYI	Mon, Jun 20, 2016	14.81	14.81	14.67	14.67
6057	NYSE	HYI	Fri, Jun 17, 2016	14.66	14.71	14.65	14.69
6056	NYSE	HYI	Thu, Jun 16, 2016	14.67	14.67	14.59	14.60
6055	NYSE	HYI	Wed, Jun 15, 2016	14.66	14.72	14.64	14.65
6054	NYSE	HYI	Tue, Jun 14, 2016	14.76	14.78	14.70	14.62
6053	NYSE	HYI	Mon, Jun 13, 2016	14.79	14.87	14.76	14.76
6052	NYSE	HYI	Fri, Jun 10, 2016	14.90	14.94	14.79	14.79
6051	NYSE	HYI	Thu, Jun 9, 2016	14.91	14.96	14.90	14.90
6050	NYSE	HYI	Wed, Jun 8, 2016	14.91	14.92	14.88	14.91
6049	NYSE	HYI	Tue, Jun 7, 2016	14.82	14.91	14.80	14.86
6048	NYSE	HYI	Mon, Jun 6, 2016	14.71	14.79	14.71	14.78
6047	NYSE	HYI	Fri, Jun 3, 2016	14.60	14.75	14.60	14.75
6046	NYSE	HYI	Thu, Jun 2, 2016	14.68	14.71	14.57	14.57
6045	NYSE	HYI	Wed, Jun 1, 2016	14.72	14.80	14.67	14.75
6044	NYSE	HYI	Tue, May 31, 2016	14.68	14.79	14.67	14.71
6043	NYSE	HYI	Fri, May 27, 2016	14.60	14.69	14.59	14.60
6042	NYSE	HYI	Thu, May 26, 2016	14.52	14.61	14.51	14.57
6041	NYSE	HYI	Wed, May 25, 2016	14.46	14.55	14.46	14.48
6040	NYSE	HYI	Tue, May 24, 2016	14.50	14.52	14.41	14.42
6039	NYSE	HYI	Mon, May 23, 2016	14.52	14.57	14.42	14.44
6038	NYSE	HYI	Fri, May 20, 2016	14.36	14.52	14.36	14.52
6037	NYSE	HYI	Thu, May 19, 2016	14.41	14.45	14.30	14.30
6036	NYSE	HYI	Wed, May 18, 2016	14.49	14.63	14.43	14.50
6035	NYSE	HYI	Tue, May 17, 2016	14.56	14.61	14.52	14.57
6034	NYSE	HYI	Mon, May 16, 2016	14.45	14.57	14.44	14.57
6033	NYSE	HYI	Fri, May 13, 2016	14.44	14.46	14.39	14.44
6032	NYSE	HYI	Thu, May 12, 2016	14.47	14.48	14.37	14.41
6031	NYSE	HYI	Wed, May 11, 2016	14.37	14.46	14.35	14.46
6030	NYSE	HYI	Tue, May 10, 2016	14.35	14.39	14.32	14.37
6029	NYSE	HYI	Mon, May 9, 2016	14.30	14.34	14.28	14.30
6028	NYSE	HYI	Fri, May 6, 2016	14.30	14.36	14.29	14.32
6027	NYSE	HYI	Thu, May 5, 2016	14.36	14.40	14.29	14.34
6026	NYSE	HYI	Wed, May 4, 2016	14.36	14.38	14.26	14.33
6025	NYSE	HYI	Tue, May 3, 2016	14.38	14.39	14.31	14.37
6024	NYSE	HYI	Mon, May 2, 2016	14.48	14.48	14.36	14.40
6023	NYSE	HYI	Fri, Apr 29, 2016	14.42	14.45	14.36	14.41
6022	NYSE	HYI	Thu, Apr 28, 2016	14.38	14.43	14.35	14.43
6021	NYSE	HYI	Wed, Apr 27, 2016	14.19	14.40	14.19	14.40
6020	NYSE	HYI	Tue, Apr 26, 2016	14.18	14.23	14.16	14.23
6019	NYSE	HYI	Mon, Apr 25, 2016	14.20	14.22	14.06	14.14
6018	NYSE	HYI	Fri, Apr 22, 2016	14.23	14.27	14.21	14.21
6017	NYSE	HYI	Thu, Apr 21, 2016	14.24	14.27	14.18	14.21
6016	NYSE	HYI	Wed, Apr 20, 2016	14.17	14.24	14.17	14.21
6015	NYSE	HYI	Tue, Apr 19, 2016	14.19	14.29	14.18	14.23
6014	NYSE	HYI	Mon, Apr 18, 2016	14.10	14.18	14.07	14.17
6013	NYSE	HYI	Fri, Apr 15, 2016	14.01	14.12	14.00	14.11
6012	NYSE	HYI	Thu, Apr 14, 2016	14.04	14.06	13.95	13.99
6011	NYSE	HYI	Wed, Apr 13, 2016	13.98	14.04	13.96	14.01
6010	NYSE	HYI	Tue, Apr 12, 2016	13.96	14.00	13.95	13.98
6009	NYSE	HYI	Mon, Apr 11, 2016	13.97	13.97	13.91	13.94
6008	NYSE	HYI	Fri, Apr 8, 2016	13.88	13.90	13.85	13.89
6007	NYSE	HYI	Thu, Apr 7, 2016	13.88	13.90	13.78	13.85
6006	NYSE	HYI	Wed, Apr 6, 2016	13.84	13.91	13.79	13.91
6005	NYSE	HYI	Tue, Apr 5, 2016	13.86	13.86	13.86	13.78
6004	NYSE	HYI	Mon, Apr 4, 2016	13.95	13.95	13.81	13.86
6003	NYSE	HYI	Fri, Apr 1, 2016	13.92	13.96	13.88	13.95
6002	NYSE	HYI	Thu, Mar 31, 2016	13.86	14.02	13.86	13.94
6001	NYSE	HYI	Wed, Mar 30, 2016	13.88	13.90	13.86	13.87
6000	NYSE	HYI	Tue, Mar 29, 2016	13.79	13.89	13.72	13.86
5999	NYSE	HYI	Mon, Mar 28, 2016	13.98	13.98	13.79	13.79
5998	NYSE	HYI	Thu, Mar 24, 2016	13.95	13.95	13.86	13.91
5997	NYSE	HYI	Wed, Mar 23, 2016	13.95	14.05	13.94	13.98
5996	NYSE	HYI	Tue, Mar 22, 2016	13.96	14.00	13.90	13.94
5995	NYSE	HYI	Mon, Mar 21, 2016	13.94	14.03	13.94	13.96
5994	NYSE	HYI	Fri, Mar 18, 2016	13.92	13.98	13.92	13.94
5993	NYSE	HYI	Thu, Mar 17, 2016	13.86	13.92	13.84	13.91
5992	NYSE	HYI	Wed, Mar 16, 2016	13.77	13.88	13.68	13.87
5991	NYSE	HYI	Tue, Mar 15, 2016	13.94	13.94	13.94	13.72
5990	NYSE	HYI	Mon, Mar 14, 2016	14.10	14.10	13.94	13.94
5989	NYSE	HYI	Fri, Mar 11, 2016	13.93	13.93	13.93	14.09
5988	NYSE	HYI	Thu, Mar 10, 2016	13.87	13.87	13.87	13.93
5987	NYSE	HYI	Wed, Mar 9, 2016	13.88	13.89	13.85	13.87
5986	NYSE	HYI	Tue, Mar 8, 2016	13.80	13.89	13.78	13.86
5985	NYSE	HYI	Mon, Mar 7, 2016	13.80	13.91	13.75	13.77
5984	NYSE	HYI	Fri, Mar 4, 2016	13.61	13.81	13.61	13.81
5983	NYSE	HYI	Thu, Mar 3, 2016	13.55	13.55	13.55	13.57
5982	NYSE	HYI	Wed, Mar 2, 2016	13.67	13.67	13.54	13.55
5981	NYSE	HYI	Tue, Mar 1, 2016	13.48	13.68	13.46	13.68
5980	NYSE	HYI	Mon, Feb 29, 2016	13.37	13.49	13.35	13.44
5979	NYSE	HYI	Fri, Feb 26, 2016	13.40	13.40	13.30	13.30
5978	NYSE	HYI	Thu, Feb 25, 2016	13.30	13.39	13.25	13.33
5977	NYSE	HYI	Wed, Feb 24, 2016	13.14	13.34	13.06	13.34
5976	NYSE	HYI	Tue, Feb 23, 2016	13.19	13.23	13.13	13.18
5975	NYSE	HYI	Mon, Feb 22, 2016	13.28	13.28	13.15	13.16
5974	NYSE	HYI	Fri, Feb 19, 2016	13.14	13.23	13.08	13.20
5973	NYSE	HYI	Thu, Feb 18, 2016	13.17	13.19	13.12	13.16
5972	NYSE	HYI	Wed, Feb 17, 2016	13.10	13.18	13.09	13.14
5971	NYSE	HYI	Tue, Feb 16, 2016	13.16	13.18	13.10	13.15
5970	NYSE	HYI	Fri, Feb 12, 2016	12.98	13.13	12.93	13.13
5969	NYSE	HYI	Thu, Feb 11, 2016	12.85	12.96	12.81	12.90
5968	NYSE	HYI	Wed, Feb 10, 2016	12.94	12.99	12.88	12.91
5967	NYSE	HYI	Tue, Feb 9, 2016	13.00	13.01	12.79	12.95
5966	NYSE	HYI	Mon, Feb 8, 2016	13.11	13.14	13.04	13.07
5965	NYSE	HYI	Fri, Feb 5, 2016	13.27	13.29	13.18	13.21
5964	NYSE	HYI	Thu, Feb 4, 2016	13.21	13.29	13.17	13.24
5963	NYSE	HYI	Wed, Feb 3, 2016	13.26	13.28	13.18	13.22
5962	NYSE	HYI	Tue, Feb 2, 2016	13.34	13.34	13.23	13.24
5961	NYSE	HYI	Mon, Feb 1, 2016	13.44	13.44	13.26	13.35
5960	NYSE	HYI	Fri, Jan 29, 2016	13.51	13.52	13.40	13.42
5959	NYSE	HYI	Thu, Jan 28, 2016	13.31	13.53	13.29	13.41
5958	NYSE	HYI	Wed, Jan 27, 2016	13.17	13.31	13.15	13.19
5957	NYSE	HYI	Tue, Jan 26, 2016	12.95	13.23	12.95	13.22
5956	NYSE	HYI	Mon, Jan 25, 2016	13.16	13.16	12.92	12.95
5955	NYSE	HYI	Fri, Jan 22, 2016	13.02	13.20	13.02	13.20
5954	NYSE	HYI	Thu, Jan 21, 2016	12.71	12.99	12.71	12.89
5953	NYSE	HYI	Wed, Jan 20, 2016	12.87	12.91	12.54	12.74
5952	NYSE	HYI	Tue, Jan 19, 2016	13.28	13.29	13.00	13.02
5951	NYSE	HYI	Fri, Jan 15, 2016	13.27	13.35	13.20	13.26
5950	NYSE	HYI	Thu, Jan 14, 2016	13.57	13.61	13.45	13.55
5949	NYSE	HYI	Wed, Jan 13, 2016	13.87	13.87	13.58	13.59
5948	NYSE	HYI	Tue, Jan 12, 2016	13.91	13.91	13.79	13.82
5947	NYSE	HYI	Mon, Jan 11, 2016	13.98	14.02	13.82	13.82
5946	NYSE	HYI	Fri, Jan 8, 2016	14.02	14.02	13.93	13.99
5945	NYSE	HYI	Thu, Jan 7, 2016	13.98	14.00	13.96	13.98
5944	NYSE	HYI	Wed, Jan 6, 2016	14.03	14.07	14.01	14.04
5943	NYSE	HYI	Tue, Jan 5, 2016	14.05	14.16	14.01	14.13
5942	NYSE	HYI	Mon, Jan 4, 2016	13.96	14.06	13.94	14.06
5941	NYSE	HYI	Thu, Dec 31, 2015	14.00	14.15	13.98	14.10
5940	NYSE	HYI	Wed, Dec 30, 2015	14.00	14.06	13.97	13.97
5939	NYSE	HYI	Tue, Dec 29, 2015	14.00	14.05	13.92	13.99
5938	NYSE	HYI	Mon, Dec 28, 2015	14.07	14.09	13.93	13.96
5937	NYSE	HYI	Thu, Dec 24, 2015	14.05	14.08	14.00	14.06
5936	NYSE	HYI	Wed, Dec 23, 2015	13.94	14.02	13.92	14.00
5935	NYSE	HYI	Tue, Dec 22, 2015	13.87	13.95	13.77	13.91
5934	NYSE	HYI	Mon, Dec 21, 2015	14.00	14.07	13.87	13.89
5933	NYSE	HYI	Fri, Dec 18, 2015	14.03	14.14	14.02	14.02
5932	NYSE	HYI	Thu, Dec 17, 2015	14.05	14.11	13.95	14.09
5931	NYSE	HYI	Wed, Dec 16, 2015	13.81	14.07	13.78	14.02
5930	NYSE	HYI	Tue, Dec 15, 2015	13.65	13.81	13.62	13.81
5929	NYSE	HYI	Mon, Dec 14, 2015	13.69	13.69	13.41	13.58
5928	NYSE	HYI	Fri, Dec 11, 2015	13.88	13.89	13.54	13.66
5927	NYSE	HYI	Thu, Dec 10, 2015	14.00	14.02	13.92	13.97
5926	NYSE	HYI	Wed, Dec 9, 2015	14.02	14.17	13.95	13.97
5925	NYSE	HYI	Tue, Dec 8, 2015	13.97	14.07	13.96	14.01
5924	NYSE	HYI	Mon, Dec 7, 2015	14.07	14.07	14.01	14.06
5923	NYSE	HYI	Fri, Dec 4, 2015	14.14	14.15	14.02	14.08
5922	NYSE	HYI	Thu, Dec 3, 2015	14.19	14.19	14.10	14.15
5921	NYSE	HYI	Wed, Dec 2, 2015	14.11	14.19	14.10	14.14
5920	NYSE	HYI	Tue, Dec 1, 2015	14.07	14.16	14.04	14.15
5919	NYSE	HYI	Mon, Nov 30, 2015	14.13	14.14	14.04	14.05
5918	NYSE	HYI	Fri, Nov 27, 2015	14.14	14.14	14.04	14.07
5917	NYSE	HYI	Wed, Nov 25, 2015	14.09	14.11	14.08	14.09
5916	NYSE	HYI	Tue, Nov 24, 2015	14.13	14.17	14.07	14.10
5915	NYSE	HYI	Mon, Nov 23, 2015	14.06	14.13	14.06	14.11
5914	NYSE	HYI	Fri, Nov 20, 2015	14.04	14.08	13.97	14.05
5913	NYSE	HYI	Thu, Nov 19, 2015	14.12	14.12	13.97	14.00
5912	NYSE	HYI	Wed, Nov 18, 2015	14.15	14.19	14.11	14.15
5911	NYSE	HYI	Tue, Nov 17, 2015	14.29	14.30	14.18	14.22
5910	NYSE	HYI	Mon, Nov 16, 2015	14.21	14.29	14.20	14.24
5909	NYSE	HYI	Fri, Nov 13, 2015	14.23	14.26	14.16	14.25
5908	NYSE	HYI	Thu, Nov 12, 2015	14.37	14.42	14.26	14.27
5907	NYSE	HYI	Wed, Nov 11, 2015	14.58	14.58	14.45	14.45
5906	NYSE	HYI	Tue, Nov 10, 2015	14.50	14.58	14.47	14.58
5905	NYSE	HYI	Mon, Nov 9, 2015	14.71	14.71	14.50	14.50
5904	NYSE	HYI	Fri, Nov 6, 2015	14.69	14.75	14.65	14.72
5903	NYSE	HYI	Thu, Nov 5, 2015	14.77	14.79	14.75	14.78
5902	NYSE	HYI	Wed, Nov 4, 2015	14.75	14.79	14.75	14.75
5901	NYSE	HYI	Tue, Nov 3, 2015	14.81	14.83	14.75	14.82
5900	NYSE	HYI	Mon, Nov 2, 2015	14.79	14.87	14.79	14.86
5899	NYSE	HYI	Fri, Oct 30, 2015	14.74	14.78	14.70	14.77
5898	NYSE	HYI	Thu, Oct 29, 2015	14.74	14.74	14.67	14.72
5897	NYSE	HYI	Wed, Oct 28, 2015	14.69	14.72	14.62	14.70
5896	NYSE	HYI	Tue, Oct 27, 2015	14.64	14.72	14.60	14.69
5895	NYSE	HYI	Mon, Oct 26, 2015	14.66	14.68	14.62	14.64
5894	NYSE	HYI	Fri, Oct 23, 2015	14.60	14.67	14.60	14.67
5893	NYSE	HYI	Thu, Oct 22, 2015	14.57	14.62	14.54	14.55
5892	NYSE	HYI	Wed, Oct 21, 2015	14.66	14.66	14.53	14.60
5891	NYSE	HYI	Tue, Oct 20, 2015	14.61	14.78	14.61	14.73
5890	NYSE	HYI	Mon, Oct 19, 2015	14.65	14.74	14.62	14.69
5889	NYSE	HYI	Fri, Oct 16, 2015	14.57	14.69	14.54	14.67
5888	NYSE	HYI	Thu, Oct 15, 2015	14.44	14.60	14.43	14.58
5887	NYSE	HYI	Wed, Oct 14, 2015	14.50	14.54	14.45	14.49
5886	NYSE	HYI	Tue, Oct 13, 2015	14.51	14.62	14.51	14.52
5885	NYSE	HYI	Mon, Oct 12, 2015	14.49	14.64	14.46	14.63
5884	NYSE	HYI	Fri, Oct 9, 2015	14.42	14.48	14.37	14.48
5883	NYSE	HYI	Thu, Oct 8, 2015	14.09	14.42	14.06	14.40
5882	NYSE	HYI	Wed, Oct 7, 2015	14.03	14.11	13.98	14.08
5881	NYSE	HYI	Tue, Oct 6, 2015	13.86	14.01	13.86	14.00
5880	NYSE	HYI	Mon, Oct 5, 2015	13.77	13.89	13.77	13.89
5879	NYSE	HYI	Fri, Oct 2, 2015	13.76	13.82	13.55	13.76
5878	NYSE	HYI	Thu, Oct 1, 2015	13.87	13.92	13.84	13.91
5877	NYSE	HYI	Wed, Sep 30, 2015	13.85	14.00	13.77	14.00
5876	NYSE	HYI	Tue, Sep 29, 2015	13.84	13.92	13.80	13.85
5875	NYSE	HYI	Mon, Sep 28, 2015	14.14	14.14	13.88	13.89
5874	NYSE	HYI	Fri, Sep 25, 2015	14.05	14.15	14.00	14.15
5873	NYSE	HYI	Thu, Sep 24, 2015	14.00	14.07	13.98	14.01
5872	NYSE	HYI	Wed, Sep 23, 2015	14.18	14.30	14.12	14.12
5871	NYSE	HYI	Tue, Sep 22, 2015	14.14	14.26	14.14	14.26
5870	NYSE	HYI	Mon, Sep 21, 2015	14.20	14.30	14.20	14.25
5869	NYSE	HYI	Fri, Sep 18, 2015	14.09	14.26	14.09	14.24
5868	NYSE	HYI	Thu, Sep 17, 2015	14.05	14.25	14.04	14.16
5867	NYSE	HYI	Wed, Sep 16, 2015	14.18	14.18	14.08	14.08
5866	NYSE	HYI	Tue, Sep 15, 2015	14.31	14.33	14.25	14.25
5865	NYSE	HYI	Mon, Sep 14, 2015	14.44	14.44	14.30	14.35
5864	NYSE	HYI	Fri, Sep 11, 2015	14.33	14.44	14.33	14.44
5863	NYSE	HYI	Thu, Sep 10, 2015	14.35	14.45	14.35	14.41
5862	NYSE	HYI	Wed, Sep 9, 2015	14.48	14.48	14.34	14.35
5861	NYSE	HYI	Tue, Sep 8, 2015	14.42	14.50	14.35	14.48
5860	NYSE	HYI	Fri, Sep 4, 2015	14.37	14.44	14.32	14.42
5859	NYSE	HYI	Thu, Sep 3, 2015	14.45	14.50	14.37	14.37
5858	NYSE	HYI	Wed, Sep 2, 2015	14.40	14.50	14.40	14.50
5857	NYSE	HYI	Tue, Sep 1, 2015	14.32	14.42	14.32	14.40
5856	NYSE	HYI	Mon, Aug 31, 2015	14.32	14.46	14.27	14.46
5855	NYSE	HYI	Fri, Aug 28, 2015	14.33	14.37	14.31	14.36
5854	NYSE	HYI	Thu, Aug 27, 2015	14.24	14.35	14.24	14.28
5853	NYSE	HYI	Wed, Aug 26, 2015	14.10	14.27	14.10	14.25
5852	NYSE	HYI	Tue, Aug 25, 2015	14.05	14.20	13.95	14.02
5851	NYSE	HYI	Mon, Aug 24, 2015	13.80	14.07	13.55	13.94
5850	NYSE	HYI	Fri, Aug 21, 2015	14.38	14.39	14.15	14.16
5849	NYSE	HYI	Thu, Aug 20, 2015	14.41	14.47	14.31	14.36
5848	NYSE	HYI	Wed, Aug 19, 2015	14.57	14.57	14.44	14.49
5847	NYSE	HYI	Tue, Aug 18, 2015	14.59	14.65	14.57	14.65
5846	NYSE	HYI	Mon, Aug 17, 2015	14.58	14.67	14.58	14.62
5845	NYSE	HYI	Fri, Aug 14, 2015	14.61	14.72	14.60	14.61
5844	NYSE	HYI	Thu, Aug 13, 2015	14.61	14.67	14.61	14.64
5843	NYSE	HYI	Wed, Aug 12, 2015	14.65	14.66	14.60	14.64
5842	NYSE	HYI	Tue, Aug 11, 2015	14.65	14.70	14.62	14.70
5841	NYSE	HYI	Mon, Aug 10, 2015	14.72	14.77	14.67	14.69
5840	NYSE	HYI	Fri, Aug 7, 2015	14.75	14.76	14.70	14.71
5839	NYSE	HYI	Thu, Aug 6, 2015	14.99	14.99	14.76	14.80
5838	NYSE	HYI	Wed, Aug 5, 2015	15.00	15.07	14.89	14.96
5837	NYSE	HYI	Tue, Aug 4, 2015	14.93	14.98	14.93	14.98
5836	NYSE	HYI	Mon, Aug 3, 2015	15.02	15.04	14.96	15.02
5835	NYSE	HYI	Fri, Jul 31, 2015	15.01	15.05	14.98	15.00
5834	NYSE	HYI	Thu, Jul 30, 2015	14.83	14.98	14.83	14.98
5833	NYSE	HYI	Wed, Jul 29, 2015	14.89	14.97	14.84	14.88
5832	NYSE	HYI	Tue, Jul 28, 2015	14.72	14.90	14.72	14.90
5831	NYSE	HYI	Mon, Jul 27, 2015	14.79	14.81	14.65	14.71
5830	NYSE	HYI	Fri, Jul 24, 2015	14.84	14.88	14.78	14.79
5829	NYSE	HYI	Thu, Jul 23, 2015	15.05	15.05	14.92	14.92
5828	NYSE	HYI	Wed, Jul 22, 2015	15.14	15.16	15.01	15.02
5827	NYSE	HYI	Tue, Jul 21, 2015	15.26	15.27	15.21	15.23
5826	NYSE	HYI	Mon, Jul 20, 2015	15.37	15.38	15.27	15.29
5825	NYSE	HYI	Fri, Jul 17, 2015	15.40	15.42	15.37	15.39
5824	NYSE	HYI	Thu, Jul 16, 2015	15.32	15.43	15.29	15.42
5823	NYSE	HYI	Wed, Jul 15, 2015	15.25	15.34	15.25	15.31
5822	NYSE	HYI	Tue, Jul 14, 2015	15.28	15.32	15.28	15.30
5821	NYSE	HYI	Mon, Jul 13, 2015	15.40	15.40	15.32	15.32
5820	NYSE	HYI	Fri, Jul 10, 2015	15.46	15.46	15.36	15.37
5819	NYSE	HYI	Thu, Jul 9, 2015	15.35	15.39	15.31	15.36
5818	NYSE	HYI	Wed, Jul 8, 2015	15.40	15.40	15.20	15.26
5817	NYSE	HYI	Tue, Jul 7, 2015	15.59	15.59	15.37	15.49
5816	NYSE	HYI	Mon, Jul 6, 2015	15.50	15.58	15.46	15.55
5815	NYSE	HYI	Thu, Jul 2, 2015	15.47	15.57	15.42	15.56
5814	NYSE	HYI	Wed, Jul 1, 2015	15.52	15.54	15.48	15.49
5813	NYSE	HYI	Tue, Jun 30, 2015	15.26	15.48	15.22	15.40
5812	NYSE	HYI	Mon, Jun 29, 2015	15.47	15.47	15.29	15.29
5811	NYSE	HYI	Fri, Jun 26, 2015	15.61	15.61	15.49	15.49
5810	NYSE	HYI	Thu, Jun 25, 2015	15.73	15.77	15.55	15.56
5809	NYSE	HYI	Wed, Jun 24, 2015	15.88	15.91	15.74	15.74
5808	NYSE	HYI	Tue, Jun 23, 2015	15.81	15.93	15.80	15.89
5807	NYSE	HYI	Mon, Jun 22, 2015	15.89	15.89	15.75	15.77
5806	NYSE	HYI	Fri, Jun 19, 2015	15.88	15.90	15.85	15.86
5805	NYSE	HYI	Thu, Jun 18, 2015	15.80	15.88	15.77	15.85
5804	NYSE	HYI	Wed, Jun 17, 2015	15.88	15.89	15.75	15.77
5803	NYSE	HYI	Tue, Jun 16, 2015	15.87	16.02	15.85	15.95
5802	NYSE	HYI	Mon, Jun 15, 2015	15.81	15.87	15.81	15.87
5801	NYSE	HYI	Fri, Jun 12, 2015	15.83	15.89	15.81	15.82
5800	NYSE	HYI	Thu, Jun 11, 2015	15.85	15.90	15.81	15.85
5799	NYSE	HYI	Wed, Jun 10, 2015	15.85	15.86	15.81	15.81
5798	NYSE	HYI	Tue, Jun 9, 2015	15.99	16.01	15.80	15.82
5797	NYSE	HYI	Mon, Jun 8, 2015	15.95	15.97	15.92	15.92
5796	NYSE	HYI	Fri, Jun 5, 2015	16.04	16.05	15.91	15.95
5795	NYSE	HYI	Thu, Jun 4, 2015	16.14	16.17	16.05	16.05
5794	NYSE	HYI	Wed, Jun 3, 2015	16.17	16.17	16.13	16.13
5793	NYSE	HYI	Tue, Jun 2, 2015	16.12	16.17	16.12	16.14
5792	NYSE	HYI	Mon, Jun 1, 2015	16.18	16.19	16.12	16.12
5791	NYSE	HYI	Fri, May 29, 2015	16.12	16.15	16.07	16.14
5790	NYSE	HYI	Thu, May 28, 2015	16.12	16.14	16.06	16.12
5789	NYSE	HYI	Wed, May 27, 2015	16.07	16.16	15.99	16.12
5788	NYSE	HYI	Tue, May 26, 2015	16.25	16.26	16.07	16.07
5787	NYSE	HYI	Fri, May 22, 2015	16.27	16.32	16.27	16.31
5786	NYSE	HYI	Thu, May 21, 2015	16.36	16.36	16.25	16.25
5785	NYSE	HYI	Wed, May 20, 2015	16.45	16.45	16.30	16.33
5784	NYSE	HYI	Tue, May 19, 2015	16.44	16.51	16.42	16.51
5783	NYSE	HYI	Mon, May 18, 2015	16.44	16.45	16.40	16.45
5782	NYSE	HYI	Fri, May 15, 2015	16.38	16.45	16.38	16.41
5781	NYSE	HYI	Thu, May 14, 2015	16.34	16.47	16.32	16.40
5780	NYSE	HYI	Wed, May 13, 2015	16.30	16.33	16.28	16.31
5779	NYSE	HYI	Tue, May 12, 2015	16.25	16.34	16.23	16.29
5778	NYSE	HYI	Mon, May 11, 2015	16.39	16.40	16.32	16.32
5777	NYSE	HYI	Fri, May 8, 2015	16.39	16.46	16.39	16.45
5776	NYSE	HYI	Thu, May 7, 2015	16.37	16.40	16.35	16.39
5775	NYSE	HYI	Wed, May 6, 2015	16.42	16.46	16.35	16.36
5774	NYSE	HYI	Tue, May 5, 2015	16.55	16.55	16.43	16.46
5773	NYSE	HYI	Mon, May 4, 2015	16.60	16.60	16.47	16.50
5772	NYSE	HYI	Fri, May 1, 2015	16.52	16.55	16.50	16.50
5771	NYSE	HYI	Thu, Apr 30, 2015	16.55	16.57	16.51	16.51
5770	NYSE	HYI	Wed, Apr 29, 2015	16.65	16.65	16.54	16.56
5769	NYSE	HYI	Tue, Apr 28, 2015	16.65	16.69	16.61	16.65
5768	NYSE	HYI	Mon, Apr 27, 2015	16.69	16.75	16.60	16.63
5767	NYSE	HYI	Fri, Apr 24, 2015	16.63	16.65	16.60	16.62
5766	NYSE	HYI	Thu, Apr 23, 2015	16.62	16.65	16.58	16.63
5765	NYSE	HYI	Wed, Apr 22, 2015	16.58	16.71	16.58	16.58
5764	NYSE	HYI	Tue, Apr 21, 2015	16.48	16.63	16.48	16.63
5763	NYSE	HYI	Mon, Apr 20, 2015	16.49	16.51	16.47	16.50
5762	NYSE	HYI	Fri, Apr 17, 2015	16.45	16.50	16.43	16.46
5761	NYSE	HYI	Thu, Apr 16, 2015	16.49	16.50	16.45	16.46
5760	NYSE	HYI	Wed, Apr 15, 2015	16.46	16.52	16.43	16.48
5759	NYSE	HYI	Tue, Apr 14, 2015	16.47	16.51	16.47	16.50
5758	NYSE	HYI	Mon, Apr 13, 2015	16.46	16.55	16.46	16.51
5757	NYSE	HYI	Fri, Apr 10, 2015	16.47	16.47	16.42	16.46
5756	NYSE	HYI	Thu, Apr 9, 2015	16.47	16.53	16.45	16.48
5755	NYSE	HYI	Wed, Apr 8, 2015	16.45	16.49	16.45	16.47
5754	NYSE	HYI	Tue, Apr 7, 2015	16.42	16.47	16.41	16.47
5753	NYSE	HYI	Mon, Apr 6, 2015	16.29	16.45	16.29	16.44
5752	NYSE	HYI	Thu, Apr 2, 2015	16.28	16.36	16.28	16.34
5751	NYSE	HYI	Wed, Apr 1, 2015	16.32	16.40	16.30	16.35
5750	NYSE	HYI	Tue, Mar 31, 2015	16.33	16.37	16.27	16.35
5749	NYSE	HYI	Mon, Mar 30, 2015	16.32	16.35	16.26	16.35
5748	NYSE	HYI	Fri, Mar 27, 2015	16.28	16.29	16.25	16.25
5747	NYSE	HYI	Thu, Mar 26, 2015	16.27	16.33	16.26	16.27
5746	NYSE	HYI	Wed, Mar 25, 2015	16.26	16.37	16.26	16.32
5745	NYSE	HYI	Tue, Mar 24, 2015	16.17	16.34	16.14	16.30
5744	NYSE	HYI	Mon, Mar 23, 2015	16.17	16.20	16.12	16.15
5743	NYSE	HYI	Fri, Mar 20, 2015	16.02	16.16	16.01	16.15
5742	NYSE	HYI	Thu, Mar 19, 2015	16.10	16.12	16.00	16.00
5741	NYSE	HYI	Wed, Mar 18, 2015	15.98	16.13	15.93	16.10
5740	NYSE	HYI	Tue, Mar 17, 2015	16.05	16.11	15.99	16.06
5739	NYSE	HYI	Mon, Mar 16, 2015	15.97	16.08	15.91	16.06
5738	NYSE	HYI	Fri, Mar 13, 2015	15.83	15.85	15.80	15.81
5737	NYSE	HYI	Thu, Mar 12, 2015	15.85	15.90	15.83	15.83
5736	NYSE	HYI	Wed, Mar 11, 2015	15.85	15.88	15.83	15.83
5735	NYSE	HYI	Tue, Mar 10, 2015	15.90	15.94	15.84	15.85
5734	NYSE	HYI	Mon, Mar 9, 2015	15.95	15.96	15.93	15.96
5733	NYSE	HYI	Fri, Mar 6, 2015	16.03	16.03	15.95	15.96
5732	NYSE	HYI	Thu, Mar 5, 2015	16.03	16.10	16.03	16.08
5731	NYSE	HYI	Wed, Mar 4, 2015	16.00	16.06	16.00	16.06
5730	NYSE	HYI	Tue, Mar 3, 2015	16.05	16.06	16.01	16.03
5729	NYSE	HYI	Mon, Mar 2, 2015	16.04	16.09	16.04	16.05
5728	NYSE	HYI	Fri, Feb 27, 2015	16.04	16.08	16.02	16.06
5727	NYSE	HYI	Thu, Feb 26, 2015	16.00	16.08	15.96	16.08
5726	NYSE	HYI	Wed, Feb 25, 2015	16.00	16.03	15.93	15.98
5725	NYSE	HYI	Tue, Feb 24, 2015	15.94	15.99	15.91	15.97
5724	NYSE	HYI	Mon, Feb 23, 2015	15.86	15.95	15.85	15.95
5723	NYSE	HYI	Fri, Feb 20, 2015	15.84	15.88	15.84	15.86
5722	NYSE	HYI	Thu, Feb 19, 2015	15.90	15.90	15.84	15.84
5721	NYSE	HYI	Wed, Feb 18, 2015	15.95	15.97	15.87	15.87
5720	NYSE	HYI	Tue, Feb 17, 2015	16.10	16.11	15.98	16.02
5719	NYSE	HYI	Fri, Feb 13, 2015	16.12	16.19	16.08	16.15
5718	NYSE	HYI	Thu, Feb 12, 2015	16.09	16.13	16.07	16.08
5717	NYSE	HYI	Wed, Feb 11, 2015	16.05	16.13	16.05	16.09
5716	NYSE	HYI	Tue, Feb 10, 2015	15.97	16.12	15.96	16.12
5715	NYSE	HYI	Mon, Feb 9, 2015	15.87	16.00	15.87	16.00
5714	NYSE	HYI	Fri, Feb 6, 2015	15.90	16.00	15.89	15.98
5713	NYSE	HYI	Thu, Feb 5, 2015	15.80	15.96	15.80	15.94
5712	NYSE	HYI	Wed, Feb 4, 2015	15.77	15.84	15.75	15.80
5711	NYSE	HYI	Tue, Feb 3, 2015	15.76	15.84	15.75	15.84
5710	NYSE	HYI	Mon, Feb 2, 2015	15.74	15.76	15.67	15.73
5709	NYSE	HYI	Fri, Jan 30, 2015	15.66	15.76	15.66	15.73
5708	NYSE	HYI	Thu, Jan 29, 2015	15.63	15.75	15.62	15.75
5707	NYSE	HYI	Wed, Jan 28, 2015	15.69	15.73	15.61	15.63
5706	NYSE	HYI	Tue, Jan 27, 2015	15.70	15.73	15.62	15.71
5705	NYSE	HYI	Mon, Jan 26, 2015	15.72	15.78	15.66	15.72
5704	NYSE	HYI	Fri, Jan 23, 2015	15.66	15.77	15.66	15.73
5703	NYSE	HYI	Thu, Jan 22, 2015	15.69	15.72	15.64	15.65
5702	NYSE	HYI	Wed, Jan 21, 2015	15.60	15.67	15.57	15.65
5701	NYSE	HYI	Tue, Jan 20, 2015	15.79	15.85	15.69	15.74
5700	NYSE	HYI	Fri, Jan 16, 2015	15.65	15.75	15.65	15.74
5699	NYSE	HYI	Thu, Jan 15, 2015	15.69	15.75	15.66	15.70
5698	NYSE	HYI	Wed, Jan 14, 2015	15.66	15.75	15.57	15.70
5697	NYSE	HYI	Tue, Jan 13, 2015	15.83	15.88	15.80	15.86
5696	NYSE	HYI	Mon, Jan 12, 2015	15.91	15.92	15.83	15.86
5695	NYSE	HYI	Fri, Jan 9, 2015	15.97	15.97	15.82	15.94
5694	NYSE	HYI	Thu, Jan 8, 2015	15.69	15.96	15.66	15.96
5693	NYSE	HYI	Wed, Jan 7, 2015	15.61	15.68	15.58	15.67
5692	NYSE	HYI	Tue, Jan 6, 2015	15.62	15.66	15.55	15.57
5691	NYSE	HYI	Mon, Jan 5, 2015	15.66	15.72	15.54	15.61
5690	NYSE	HYI	Fri, Jan 2, 2015	15.78	15.81	15.72	15.74
5689	NYSE	HYI	Wed, Dec 31, 2014	15.69	15.77	15.65	15.77
5688	NYSE	HYI	Tue, Dec 30, 2014	15.74	15.74	15.65	15.69
5687	NYSE	HYI	Mon, Dec 29, 2014	15.79	15.81	15.70	15.75
5686	NYSE	HYI	Fri, Dec 26, 2014	15.78	15.86	15.78	15.82
5685	NYSE	HYI	Wed, Dec 24, 2014	15.72	15.78	15.64	15.73
5684	NYSE	HYI	Tue, Dec 23, 2014	15.68	15.76	15.68	15.73
5683	NYSE	HYI	Mon, Dec 22, 2014	15.80	15.80	15.63	15.67
5682	NYSE	HYI	Fri, Dec 19, 2014	15.80	15.84	15.70	15.81
5681	NYSE	HYI	Thu, Dec 18, 2014	15.74	15.88	15.71	15.79
5680	NYSE	HYI	Wed, Dec 17, 2014	15.38	15.65	15.35	15.64
5679	NYSE	HYI	Tue, Dec 16, 2014	15.51	15.56	15.35	15.49
5678	NYSE	HYI	Mon, Dec 15, 2014	15.67	15.71	15.52	15.58
5677	NYSE	HYI	Fri, Dec 12, 2014	15.64	15.68	15.53	15.68
5676	NYSE	HYI	Thu, Dec 11, 2014	15.70	15.77	15.65	15.68
5675	NYSE	HYI	Wed, Dec 10, 2014	15.75	15.77	15.67	15.72
5674	NYSE	HYI	Tue, Dec 9, 2014	15.74	15.86	15.74	15.81
5673	NYSE	HYI	Mon, Dec 8, 2014	16.02	16.02	15.90	15.93
5672	NYSE	HYI	Fri, Dec 5, 2014	16.05	16.11	16.05	16.06
5671	NYSE	HYI	Thu, Dec 4, 2014	16.09	16.14	16.06	16.10
5670	NYSE	HYI	Wed, Dec 3, 2014	16.13	16.16	16.08	16.12
5669	NYSE	HYI	Tue, Dec 2, 2014	16.17	16.19	16.14	16.14
5668	NYSE	HYI	Mon, Dec 1, 2014	16.30	16.31	16.17	16.20
5667	NYSE	HYI	Fri, Nov 28, 2014	16.30	16.30	16.21	16.28
5666	NYSE	HYI	Wed, Nov 26, 2014	16.25	16.30	16.20	16.30
5665	NYSE	HYI	Tue, Nov 25, 2014	16.17	16.25	16.17	16.25
5664	NYSE	HYI	Mon, Nov 24, 2014	16.20	16.25	16.19	16.20
5663	NYSE	HYI	Fri, Nov 21, 2014	16.17	16.25	16.17	16.21
5662	NYSE	HYI	Thu, Nov 20, 2014	16.13	16.16	16.06	16.14
5661	NYSE	HYI	Wed, Nov 19, 2014	16.13	16.18	16.06	16.18
5660	NYSE	HYI	Tue, Nov 18, 2014	16.15	16.25	16.15	16.24
5659	NYSE	HYI	Mon, Nov 17, 2014	16.30	16.38	16.21	16.25
5658	NYSE	HYI	Fri, Nov 14, 2014	16.37	16.39	16.29	16.30
5657	NYSE	HYI	Thu, Nov 13, 2014	16.42	16.45	16.39	16.38
5656	NYSE	HYI	Wed, Nov 12, 2014	16.40	16.44	16.36	16.44
5655	NYSE	HYI	Tue, Nov 11, 2014	16.39	16.45	16.39	16.44
5654	NYSE	HYI	Mon, Nov 10, 2014	16.47	16.49	16.35	16.40
5653	NYSE	HYI	Fri, Nov 7, 2014	16.54	16.54	16.44	16.48
5652	NYSE	HYI	Thu, Nov 6, 2014	16.52	16.59	16.51	16.56
5651	NYSE	HYI	Wed, Nov 5, 2014	16.69	16.70	16.54	16.59
5650	NYSE	HYI	Tue, Nov 4, 2014	16.61	16.64	16.60	16.64
5649	NYSE	HYI	Mon, Nov 3, 2014	16.70	16.71	16.63	16.67
5648	NYSE	HYI	Fri, Oct 31, 2014	16.74	16.74	16.64	16.68
5647	NYSE	HYI	Thu, Oct 30, 2014	16.68	16.71	16.63	16.68
5646	NYSE	HYI	Wed, Oct 29, 2014	16.74	16.75	16.65	16.70
5645	NYSE	HYI	Tue, Oct 28, 2014	16.47	16.77	16.45	16.77
5644	NYSE	HYI	Mon, Oct 27, 2014	16.55	16.55	16.44	16.50
5643	NYSE	HYI	Fri, Oct 24, 2014	16.61	16.61	16.54	16.54
5642	NYSE	HYI	Thu, Oct 23, 2014	16.71	16.73	16.58	16.59
5641	NYSE	HYI	Wed, Oct 22, 2014	16.69	16.69	16.56	16.56
5640	NYSE	HYI	Tue, Oct 21, 2014	16.67	16.76	16.63	16.76
5639	NYSE	HYI	Mon, Oct 20, 2014	16.55	16.64	16.55	16.62
5638	NYSE	HYI	Fri, Oct 17, 2014	16.44	16.60	16.36	16.56
5637	NYSE	HYI	Thu, Oct 16, 2014	15.96	16.31	15.96	16.27
5636	NYSE	HYI	Wed, Oct 15, 2014	16.11	16.15	15.94	16.14
5635	NYSE	HYI	Tue, Oct 14, 2014	16.24	16.32	16.20	16.21
5634	NYSE	HYI	Mon, Oct 13, 2014	16.43	16.47	16.25	16.25
5633	NYSE	HYI	Fri, Oct 10, 2014	16.51	16.56	16.43	16.44
5632	NYSE	HYI	Thu, Oct 9, 2014	16.62	16.64	16.50	16.52
5631	NYSE	HYI	Wed, Oct 8, 2014	16.52	16.66	16.51	16.63
5630	NYSE	HYI	Tue, Oct 7, 2014	16.63	16.64	16.58	16.61
5629	NYSE	HYI	Mon, Oct 6, 2014	16.60	16.68	16.60	16.68
5628	NYSE	HYI	Fri, Oct 3, 2014	16.60	16.64	16.58	16.58
5627	NYSE	HYI	Thu, Oct 2, 2014	16.57	16.65	16.51	16.59
5626	NYSE	HYI	Wed, Oct 1, 2014	16.59	16.68	16.55	16.67
5625	NYSE	HYI	Tue, Sep 30, 2014	16.48	16.61	16.47	16.61
5624	NYSE	HYI	Mon, Sep 29, 2014	16.49	16.55	16.45	16.55
5623	NYSE	HYI	Fri, Sep 26, 2014	16.60	16.60	16.47	16.58
5622	NYSE	HYI	Thu, Sep 25, 2014	16.73	16.74	16.59	16.61
5621	NYSE	HYI	Wed, Sep 24, 2014	16.73	16.76	16.71	16.74
5620	NYSE	HYI	Tue, Sep 23, 2014	16.71	16.82	16.71	16.75
5619	NYSE	HYI	Mon, Sep 22, 2014	16.88	16.89	16.72	16.74
5618	NYSE	HYI	Fri, Sep 19, 2014	16.89	16.93	16.87	16.90
5617	NYSE	HYI	Thu, Sep 18, 2014	16.90	16.90	16.87	16.88
5616	NYSE	HYI	Wed, Sep 17, 2014	16.84	16.92	16.83	16.90
5615	NYSE	HYI	Tue, Sep 16, 2014	17.02	17.04	16.96	16.97
5614	NYSE	HYI	Mon, Sep 15, 2014	17.11	17.11	17.00	17.02
5613	NYSE	HYI	Fri, Sep 12, 2014	17.09	17.11	17.02	17.08
5612	NYSE	HYI	Thu, Sep 11, 2014	17.07	17.10	17.04	17.10
5611	NYSE	HYI	Wed, Sep 10, 2014	17.07	17.11	17.05	17.11
5610	NYSE	HYI	Tue, Sep 9, 2014	17.10	17.10	16.99	17.04
5609	NYSE	HYI	Mon, Sep 8, 2014	17.15	17.18	17.06	17.06
5608	NYSE	HYI	Fri, Sep 5, 2014	17.15	17.18	17.15	17.16
5607	NYSE	HYI	Thu, Sep 4, 2014	17.20	17.26	17.19	17.20
5606	NYSE	HYI	Wed, Sep 3, 2014	17.20	17.23	17.18	17.23
5605	NYSE	HYI	Tue, Sep 2, 2014	17.20	17.24	17.20	17.21
5604	NYSE	HYI	Fri, Aug 29, 2014	17.17	17.21	17.16	17.17
5603	NYSE	HYI	Thu, Aug 28, 2014	17.15	17.25	17.15	17.17
5602	NYSE	HYI	Wed, Aug 27, 2014	17.20	17.27	17.20	17.24
5601	NYSE	HYI	Tue, Aug 26, 2014	17.08	17.23	17.08	17.23
5600	NYSE	HYI	Mon, Aug 25, 2014	17.15	17.15	17.06	17.12
5599	NYSE	HYI	Fri, Aug 22, 2014	17.14	17.15	17.08	17.10
5598	NYSE	HYI	Thu, Aug 21, 2014	17.23	17.25	17.15	17.15
5597	NYSE	HYI	Wed, Aug 20, 2014	17.26	17.26	17.18	17.23
5596	NYSE	HYI	Tue, Aug 19, 2014	17.29	17.34	17.25	17.34
5595	NYSE	HYI	Mon, Aug 18, 2014	17.24	17.34	17.23	17.26
5594	NYSE	HYI	Fri, Aug 15, 2014	17.22	17.26	17.20	17.20
5593	NYSE	HYI	Thu, Aug 14, 2014	17.19	17.21	17.17	17.20
5592	NYSE	HYI	Wed, Aug 13, 2014	17.19	17.24	17.16	17.18
5591	NYSE	HYI	Tue, Aug 12, 2014	17.12	17.22	17.12	17.21
5590	NYSE	HYI	Mon, Aug 11, 2014	17.04	17.16	17.03	17.14
5589	NYSE	HYI	Fri, Aug 8, 2014	16.99	17.07	16.92	17.04
5588	NYSE	HYI	Thu, Aug 7, 2014	17.05	17.10	17.00	17.00
5587	NYSE	HYI	Wed, Aug 6, 2014	17.00	17.05	16.65	17.05
5586	NYSE	HYI	Tue, Aug 5, 2014	17.10	17.12	17.01	17.02
5585	NYSE	HYI	Mon, Aug 4, 2014	17.10	17.17	17.10	17.15
5584	NYSE	HYI	Fri, Aug 1, 2014	17.14	17.23	17.11	17.14
5583	NYSE	HYI	Thu, Jul 31, 2014	17.39	17.40	17.18	17.26
5582	NYSE	HYI	Wed, Jul 30, 2014	17.60	17.63	17.44	17.45
5581	NYSE	HYI	Tue, Jul 29, 2014	17.62	17.67	17.62	17.63
5580	NYSE	HYI	Mon, Jul 28, 2014	17.69	17.69	17.63	17.63
5579	NYSE	HYI	Fri, Jul 25, 2014	17.67	17.68	17.65	17.66
5578	NYSE	HYI	Thu, Jul 24, 2014	17.62	17.68	17.62	17.67
5577	NYSE	HYI	Wed, Jul 23, 2014	17.63	17.65	17.62	17.65
5576	NYSE	HYI	Tue, Jul 22, 2014	17.59	17.62	17.55	17.62
5575	NYSE	HYI	Mon, Jul 21, 2014	17.60	17.62	17.55	17.55
5574	NYSE	HYI	Fri, Jul 18, 2014	17.57	17.68	17.57	17.63
5573	NYSE	HYI	Thu, Jul 17, 2014	17.68	17.68	17.55	17.57
5572	NYSE	HYI	Wed, Jul 16, 2014	17.69	17.69	17.65	17.66
5571	NYSE	HYI	Tue, Jul 15, 2014	17.76	17.78	17.76	17.77
5570	NYSE	HYI	Mon, Jul 14, 2014	17.74	17.78	17.71	17.77
5569	NYSE	HYI	Fri, Jul 11, 2014	17.69	17.73	17.68	17.71
5568	NYSE	HYI	Thu, Jul 10, 2014	17.70	17.72	17.67	17.68
5567	NYSE	HYI	Wed, Jul 9, 2014	17.74	17.74	17.69	17.71
5566	NYSE	HYI	Tue, Jul 8, 2014	17.72	17.75	17.71	17.74
5565	NYSE	HYI	Mon, Jul 7, 2014	17.68	17.75	17.68	17.72
5564	NYSE	HYI	Thu, Jul 3, 2014	17.76	17.76	17.71	17.72
5563	NYSE	HYI	Wed, Jul 2, 2014	17.83	17.85	17.76	17.78
5562	NYSE	HYI	Tue, Jul 1, 2014	17.88	17.91	17.82	17.85
5561	NYSE	HYI	Mon, Jun 30, 2014	17.90	17.91	17.88	17.91
5560	NYSE	HYI	Fri, Jun 27, 2014	17.84	17.90	17.84	17.90
5559	NYSE	HYI	Thu, Jun 26, 2014	17.84	17.88	17.84	17.88
5558	NYSE	HYI	Wed, Jun 25, 2014	17.82	17.87	17.82	17.85
5557	NYSE	HYI	Tue, Jun 24, 2014	17.84	17.87	17.83	17.87
5556	NYSE	HYI	Mon, Jun 23, 2014	17.82	17.84	17.77	17.84
5555	NYSE	HYI	Fri, Jun 20, 2014	17.82	17.82	17.78	17.81
5554	NYSE	HYI	Thu, Jun 19, 2014	17.82	17.82	17.76	17.81
5553	NYSE	HYI	Wed, Jun 18, 2014	17.70	17.82	17.70	17.82
5552	NYSE	HYI	Tue, Jun 17, 2014	17.75	17.82	17.75	17.80
5551	NYSE	HYI	Mon, Jun 16, 2014	17.81	17.82	17.79	17.80
5550	NYSE	HYI	Fri, Jun 13, 2014	17.73	17.80	17.73	17.80
5549	NYSE	HYI	Thu, Jun 12, 2014	17.75	17.76	17.71	17.76
5548	NYSE	HYI	Wed, Jun 11, 2014	17.75	17.75	17.67	17.75
5547	NYSE	HYI	Tue, Jun 10, 2014	17.65	17.72	17.65	17.72
5546	NYSE	HYI	Mon, Jun 9, 2014	17.62	17.66	17.62	17.65
5545	NYSE	HYI	Fri, Jun 6, 2014	17.61	17.67	17.61	17.64
5544	NYSE	HYI	Thu, Jun 5, 2014	17.61	17.65	17.57	17.63
5543	NYSE	HYI	Wed, Jun 4, 2014	17.60	17.64	17.59	17.64
5542	NYSE	HYI	Tue, Jun 3, 2014	17.61	17.64	17.59	17.63
5541	NYSE	HYI	Mon, Jun 2, 2014	17.68	17.71	17.63	17.68
5540	NYSE	HYI	Fri, May 30, 2014	17.67	17.72	17.67	17.70
5539	NYSE	HYI	Thu, May 29, 2014	17.71	17.75	17.69	17.70
5538	NYSE	HYI	Wed, May 28, 2014	17.74	17.79	17.61	17.74
5537	NYSE	HYI	Tue, May 27, 2014	17.85	17.88	17.78	17.78
5536	NYSE	HYI	Fri, May 23, 2014	17.89	17.90	17.81	17.85
5535	NYSE	HYI	Thu, May 22, 2014	17.93	17.93	17.81	17.88
5534	NYSE	HYI	Wed, May 21, 2014	17.90	17.95	17.81	17.85
5533	NYSE	HYI	Tue, May 20, 2014	18.07	18.10	18.00	18.01
5532	NYSE	HYI	Mon, May 19, 2014	18.07	18.11	18.07	18.09
5531	NYSE	HYI	Fri, May 16, 2014	18.03	18.11	18.03	18.10
5530	NYSE	HYI	Thu, May 15, 2014	18.09	18.09	18.02	18.03
5529	NYSE	HYI	Wed, May 14, 2014	18.07	18.15	18.07	18.10
5528	NYSE	HYI	Tue, May 13, 2014	18.15	18.15	18.07	18.08
5527	NYSE	HYI	Mon, May 12, 2014	18.15	18.16	18.10	18.12
5526	NYSE	HYI	Fri, May 9, 2014	18.06	18.14	18.06	18.13
5525	NYSE	HYI	Thu, May 8, 2014	18.03	18.10	18.03	18.08
5524	NYSE	HYI	Wed, May 7, 2014	18.02	18.05	18.02	18.05
5523	NYSE	HYI	Tue, May 6, 2014	18.02	18.05	18.01	18.04
5522	NYSE	HYI	Mon, May 5, 2014	18.03	18.04	18.00	18.02
5521	NYSE	HYI	Fri, May 2, 2014	18.02	18.04	18.01	18.03
5520	NYSE	HYI	Thu, May 1, 2014	18.03	18.06	18.00	18.00
5519	NYSE	HYI	Wed, Apr 30, 2014	18.03	18.08	18.02	18.06
5518	NYSE	HYI	Tue, Apr 29, 2014	18.04	18.06	18.02	18.05
5517	NYSE	HYI	Mon, Apr 28, 2014	18.04	18.04	18.00	18.02
5516	NYSE	HYI	Fri, Apr 25, 2014	18.01	18.04	18.00	18.03
5515	NYSE	HYI	Thu, Apr 24, 2014	18.06	18.06	17.97	18.01
5514	NYSE	HYI	Wed, Apr 23, 2014	18.01	18.06	18.00	18.03
5513	NYSE	HYI	Tue, Apr 22, 2014	17.93	18.04	17.93	18.00
5512	NYSE	HYI	Mon, Apr 21, 2014	17.91	17.99	17.91	17.93
5511	NYSE	HYI	Thu, Apr 17, 2014	17.93	17.93	17.85	17.91
5510	NYSE	HYI	Wed, Apr 16, 2014	17.83	17.91	17.82	17.90
5509	NYSE	HYI	Tue, Apr 15, 2014	17.90	17.92	17.82	17.83
5508	NYSE	HYI	Mon, Apr 14, 2014	18.03	18.04	17.96	17.96
5507	NYSE	HYI	Fri, Apr 11, 2014	18.00	18.06	18.00	18.00
5506	NYSE	HYI	Thu, Apr 10, 2014	18.09	18.09	18.02	18.02
5505	NYSE	HYI	Wed, Apr 9, 2014	18.05	18.09	18.02	18.07
5504	NYSE	HYI	Tue, Apr 8, 2014	17.93	18.02	17.90	18.02
5503	NYSE	HYI	Mon, Apr 7, 2014	17.93	17.95	17.90	17.92
5502	NYSE	HYI	Fri, Apr 4, 2014	17.96	17.97	17.91	17.96
5501	NYSE	HYI	Thu, Apr 3, 2014	17.81	17.90	17.81	17.88
5500	NYSE	HYI	Wed, Apr 2, 2014	17.83	17.91	17.80	17.83
5499	NYSE	HYI	Tue, Apr 1, 2014	17.84	17.95	17.84	17.88
5498	NYSE	HYI	Mon, Mar 31, 2014	17.99	18.00	17.87	17.88
5497	NYSE	HYI	Fri, Mar 28, 2014	17.87	17.96	17.87	17.96
5496	NYSE	HYI	Thu, Mar 27, 2014	17.87	17.90	17.85	17.87
5495	NYSE	HYI	Wed, Mar 26, 2014	17.92	17.92	17.88	17.88
5494	NYSE	HYI	Tue, Mar 25, 2014	17.80	17.93	17.80	17.93
5493	NYSE	HYI	Mon, Mar 24, 2014	17.98	17.98	17.80	17.80
5492	NYSE	HYI	Fri, Mar 21, 2014	17.88	18.01	17.88	18.01
5491	NYSE	HYI	Thu, Mar 20, 2014	17.88	17.95	17.80	17.83
5490	NYSE	HYI	Wed, Mar 19, 2014	18.11	18.12	17.96	17.96
5489	NYSE	HYI	Tue, Mar 18, 2014	18.04	18.19	18.04	18.15
5488	NYSE	HYI	Mon, Mar 17, 2014	18.02	18.14	18.01	18.03
5487	NYSE	HYI	Fri, Mar 14, 2014	18.02	18.09	18.00	18.01
5486	NYSE	HYI	Thu, Mar 13, 2014	18.14	18.22	18.00	18.02
5485	NYSE	HYI	Wed, Mar 12, 2014	18.11	18.19	18.11	18.15
5484	NYSE	HYI	Tue, Mar 11, 2014	18.24	18.29	18.15	18.15
5483	NYSE	HYI	Mon, Mar 10, 2014	18.12	18.33	18.09	18.26
5482	NYSE	HYI	Fri, Mar 7, 2014	18.13	18.16	18.10	18.11
5481	NYSE	HYI	Thu, Mar 6, 2014	18.25	18.26	18.14	18.16
5480	NYSE	HYI	Wed, Mar 5, 2014	18.21	18.28	18.18	18.27
5479	NYSE	HYI	Tue, Mar 4, 2014	18.17	18.37	18.17	18.27
5478	NYSE	HYI	Mon, Mar 3, 2014	18.03	18.27	18.00	18.23
5477	NYSE	HYI	Fri, Feb 28, 2014	17.94	18.07	17.94	18.06
5476	NYSE	HYI	Thu, Feb 27, 2014	17.89	18.00	17.87	18.00
5475	NYSE	HYI	Wed, Feb 26, 2014	17.84	17.93	17.84	17.88
5474	NYSE	HYI	Tue, Feb 25, 2014	17.86	17.96	17.86	17.88
5473	NYSE	HYI	Mon, Feb 24, 2014	17.95	17.99	17.85	17.89
5472	NYSE	HYI	Fri, Feb 21, 2014	17.88	17.92	17.87	17.91
5471	NYSE	HYI	Thu, Feb 20, 2014	17.82	17.89	17.81	17.87
5470	NYSE	HYI	Wed, Feb 19, 2014	17.99	17.99	17.79	17.82
5469	NYSE	HYI	Tue, Feb 18, 2014	18.10	18.12	18.03	18.05
5468	NYSE	HYI	Fri, Feb 14, 2014	18.12	18.14	18.05	18.10
5467	NYSE	HYI	Thu, Feb 13, 2014	17.95	18.08	17.89	18.08
5466	NYSE	HYI	Wed, Feb 12, 2014	17.92	18.00	17.92	17.95
5465	NYSE	HYI	Tue, Feb 11, 2014	17.96	18.02	17.95	18.00
5464	NYSE	HYI	Mon, Feb 10, 2014	17.86	18.00	17.86	18.00
5463	NYSE	HYI	Fri, Feb 7, 2014	17.79	17.91	17.79	17.91
5462	NYSE	HYI	Thu, Feb 6, 2014	17.72	17.84	17.71	17.79
5461	NYSE	HYI	Wed, Feb 5, 2014	17.65	17.71	17.62	17.68
5460	NYSE	HYI	Tue, Feb 4, 2014	17.65	17.76	17.62	17.71
5459	NYSE	HYI	Mon, Feb 3, 2014	17.69	17.70	17.58	17.64
5458	NYSE	HYI	Fri, Jan 31, 2014	17.65	17.68	17.58	17.64
5457	NYSE	HYI	Thu, Jan 30, 2014	17.65	17.72	17.61	17.71
5456	NYSE	HYI	Wed, Jan 29, 2014	17.74	17.81	17.60	17.66
5455	NYSE	HYI	Tue, Jan 28, 2014	18.01	18.04	17.80	17.80
5454	NYSE	HYI	Mon, Jan 27, 2014	18.26	18.26	17.81	17.91
5453	NYSE	HYI	Fri, Jan 24, 2014	18.06	18.08	17.91	17.95
5452	NYSE	HYI	Thu, Jan 23, 2014	18.06	18.15	17.99	18.10
5451	NYSE	HYI	Wed, Jan 22, 2014	18.19	18.19	18.05	18.08
5450	NYSE	HYI	Tue, Jan 21, 2014	18.25	18.32	18.18	18.29
5449	NYSE	HYI	Fri, Jan 17, 2014	18.05	18.21	18.01	18.18
5448	NYSE	HYI	Thu, Jan 16, 2014	17.96	18.03	17.92	18.03
5447	NYSE	HYI	Wed, Jan 15, 2014	17.90	17.95	17.87	17.93
5446	NYSE	HYI	Tue, Jan 14, 2014	17.85	17.90	17.83	17.89
5445	NYSE	HYI	Mon, Jan 13, 2014	17.80	17.89	17.80	17.89
5444	NYSE	HYI	Fri, Jan 10, 2014	17.91	17.91	17.80	17.84
5443	NYSE	HYI	Thu, Jan 9, 2014	17.79	17.84	17.78	17.84
5442	NYSE	HYI	Wed, Jan 8, 2014	17.79	17.83	17.72	17.78
5441	NYSE	HYI	Tue, Jan 7, 2014	17.79	17.82	17.70	17.81
5440	NYSE	HYI	Mon, Jan 6, 2014	17.79	17.87	17.64	17.70
5439	NYSE	HYI	Fri, Jan 3, 2014	17.72	17.82	17.71	17.80
5438	NYSE	HYI	Thu, Jan 2, 2014	17.70	17.86	17.63	17.86
5437	NYSE	HYI	Tue, Dec 31, 2013	17.55	17.73	17.55	17.71
5436	NYSE	HYI	Mon, Dec 30, 2013	17.69	17.74	17.57	17.62
5435	NYSE	HYI	Fri, Dec 27, 2013	17.82	17.87	17.63	17.68
5434	NYSE	HYI	Thu, Dec 26, 2013	17.89	17.95	17.80	17.87
5433	NYSE	HYI	Tue, Dec 24, 2013	17.79	17.93	17.73	17.93
5432	NYSE	HYI	Mon, Dec 23, 2013	17.60	17.80	17.55	17.79
5431	NYSE	HYI	Fri, Dec 20, 2013	17.54	17.55	17.46	17.54
5430	NYSE	HYI	Thu, Dec 19, 2013	17.63	17.63	17.45	17.54
5429	NYSE	HYI	Wed, Dec 18, 2013	17.48	17.63	17.40	17.63
5428	NYSE	HYI	Tue, Dec 17, 2013	17.54	17.60	17.52	17.60
5427	NYSE	HYI	Mon, Dec 16, 2013	17.50	17.54	17.46	17.54
5426	NYSE	HYI	Fri, Dec 13, 2013	17.52	17.52	17.43	17.51
5425	NYSE	HYI	Thu, Dec 12, 2013	17.55	17.55	17.43	17.53
5424	NYSE	HYI	Wed, Dec 11, 2013	17.57	17.58	17.49	17.54
5423	NYSE	HYI	Tue, Dec 10, 2013	17.54	17.63	17.45	17.55
5422	NYSE	HYI	Mon, Dec 9, 2013	17.52	17.60	17.50	17.57
5421	NYSE	HYI	Fri, Dec 6, 2013	17.50	17.59	17.47	17.59
5420	NYSE	HYI	Thu, Dec 5, 2013	17.47	17.56	17.47	17.54
5419	NYSE	HYI	Wed, Dec 4, 2013	17.50	17.55	17.45	17.55
5418	NYSE	HYI	Tue, Dec 3, 2013	17.62	17.62	17.45	17.55
5417	NYSE	HYI	Mon, Dec 2, 2013	17.64	17.66	17.53	17.64
5416	NYSE	HYI	Fri, Nov 29, 2013	17.57	17.61	17.46	17.59
5415	NYSE	HYI	Wed, Nov 27, 2013	17.58	17.65	17.47	17.54
5414	NYSE	HYI	Tue, Nov 26, 2013	17.54	17.55	17.43	17.55
5413	NYSE	HYI	Mon, Nov 25, 2013	17.46	17.55	17.35	17.50
5412	NYSE	HYI	Fri, Nov 22, 2013	17.57	17.57	17.48	17.49
5411	NYSE	HYI	Thu, Nov 21, 2013	17.69	17.75	17.32	17.49
5410	NYSE	HYI	Wed, Nov 20, 2013	17.82	17.90	17.57	17.64
5409	NYSE	HYI	Tue, Nov 19, 2013	17.98	17.98	17.85	17.92
5408	NYSE	HYI	Mon, Nov 18, 2013	17.95	17.95	17.82	17.94
5407	NYSE	HYI	Fri, Nov 15, 2013	17.85	17.93	17.80	17.91
5406	NYSE	HYI	Thu, Nov 14, 2013	17.86	17.90	17.75	17.85
5405	NYSE	HYI	Wed, Nov 13, 2013	17.83	17.95	17.72	17.90
5404	NYSE	HYI	Tue, Nov 12, 2013	17.77	17.83	17.70	17.75
5403	NYSE	HYI	Mon, Nov 11, 2013	17.76	17.84	17.69	17.76
5402	NYSE	HYI	Fri, Nov 8, 2013	17.96	17.96	17.70	17.76
5401	NYSE	HYI	Thu, Nov 7, 2013	17.96	17.98	17.86	17.94
5400	NYSE	HYI	Wed, Nov 6, 2013	18.03	18.05	17.92	17.97
5399	NYSE	HYI	Tue, Nov 5, 2013	17.93	17.99	17.90	17.97
5398	NYSE	HYI	Mon, Nov 4, 2013	17.95	18.03	17.88	18.00
5397	NYSE	HYI	Fri, Nov 1, 2013	17.83	17.98	17.83	17.91
5396	NYSE	HYI	Thu, Oct 31, 2013	18.00	18.06	17.81	17.83
5395	NYSE	HYI	Wed, Oct 30, 2013	18.06	18.09	17.91	18.02
5394	NYSE	HYI	Tue, Oct 29, 2013	17.97	18.05	17.94	17.99
5393	NYSE	HYI	Mon, Oct 28, 2013	17.98	18.05	17.90	17.93
5392	NYSE	HYI	Fri, Oct 25, 2013	17.96	18.00	17.84	17.90
5391	NYSE	HYI	Thu, Oct 24, 2013	17.93	17.96	17.82	17.88
5390	NYSE	HYI	Wed, Oct 23, 2013	17.69	17.97	17.68	17.87
5389	NYSE	HYI	Tue, Oct 22, 2013	17.64	17.78	17.64	17.73
5388	NYSE	HYI	Mon, Oct 21, 2013	17.70	17.70	17.57	17.62
5387	NYSE	HYI	Fri, Oct 18, 2013	17.90	17.96	17.65	17.68
5386	NYSE	HYI	Thu, Oct 17, 2013	17.67	17.82	17.64	17.82
5385	NYSE	HYI	Wed, Oct 16, 2013	17.60	17.68	17.48	17.68
5384	NYSE	HYI	Tue, Oct 15, 2013	17.75	17.77	17.61	17.61
5383	NYSE	HYI	Mon, Oct 14, 2013	17.81	17.81	17.72	17.75
5382	NYSE	HYI	Fri, Oct 11, 2013	17.78	17.85	17.72	17.79
5381	NYSE	HYI	Thu, Oct 10, 2013	17.74	17.87	17.69	17.75
5380	NYSE	HYI	Wed, Oct 9, 2013	17.65	17.75	17.57	17.68
5379	NYSE	HYI	Tue, Oct 8, 2013	17.69	17.74	17.55	17.55
5378	NYSE	HYI	Mon, Oct 7, 2013	17.86	17.88	17.62	17.63
5377	NYSE	HYI	Fri, Oct 4, 2013	18.04	18.05	17.81	17.84
5376	NYSE	HYI	Thu, Oct 3, 2013	17.90	18.12	17.80	18.04
5375	NYSE	HYI	Wed, Oct 2, 2013	17.71	17.91	17.71	17.88
5374	NYSE	HYI	Tue, Oct 1, 2013	17.85	17.95	17.81	17.93
5373	NYSE	HYI	Mon, Sep 30, 2013	17.93	17.94	17.73	17.86
5372	NYSE	HYI	Fri, Sep 27, 2013	17.89	17.96	17.87	17.94
5371	NYSE	HYI	Thu, Sep 26, 2013	17.90	17.94	17.83	17.87
5370	NYSE	HYI	Wed, Sep 25, 2013	17.88	17.95	17.76	17.87
5369	NYSE	HYI	Tue, Sep 24, 2013	17.82	18.06	17.75	17.97
5368	NYSE	HYI	Mon, Sep 23, 2013	17.70	17.80	17.70	17.75
5367	NYSE	HYI	Fri, Sep 20, 2013	17.80	17.80	17.63	17.66
5366	NYSE	HYI	Thu, Sep 19, 2013	17.96	17.96	17.69	17.73
5365	NYSE	HYI	Wed, Sep 18, 2013	17.52	17.85	17.45	17.85
5364	NYSE	HYI	Tue, Sep 17, 2013	17.65	17.67	17.59	17.65
5363	NYSE	HYI	Mon, Sep 16, 2013	17.66	17.72	17.60	17.65
5362	NYSE	HYI	Fri, Sep 13, 2013	17.54	17.54	17.45	17.47
5361	NYSE	HYI	Thu, Sep 12, 2013	17.57	17.70	17.43	17.48
5360	NYSE	HYI	Wed, Sep 11, 2013	17.60	17.68	17.53	17.56
5359	NYSE	HYI	Tue, Sep 10, 2013	17.56	17.67	17.53	17.57
5358	NYSE	HYI	Mon, Sep 9, 2013	17.46	17.58	17.42	17.50
5357	NYSE	HYI	Fri, Sep 6, 2013	17.33	17.53	17.32	17.49
5356	NYSE	HYI	Thu, Sep 5, 2013	17.59	17.63	17.32	17.32
5355	NYSE	HYI	Wed, Sep 4, 2013	17.63	17.72	17.50	17.56
5354	NYSE	HYI	Tue, Sep 3, 2013	17.80	17.85	17.46	17.71
5353	NYSE	HYI	Fri, Aug 30, 2013	17.66	17.73	17.56	17.65
5352	NYSE	HYI	Thu, Aug 29, 2013	17.56	17.64	17.50	17.60
5351	NYSE	HYI	Wed, Aug 28, 2013	17.66	17.76	17.60	17.62
5350	NYSE	HYI	Tue, Aug 27, 2013	17.53	17.78	17.48	17.72
5349	NYSE	HYI	Mon, Aug 26, 2013	17.37	17.64	17.37	17.51
5348	NYSE	HYI	Fri, Aug 23, 2013	17.20	17.24	17.13	17.18
5347	NYSE	HYI	Thu, Aug 22, 2013	17.05	17.24	17.05	17.16
5346	NYSE	HYI	Wed, Aug 21, 2013	17.18	17.30	17.02	17.07
5345	NYSE	HYI	Tue, Aug 20, 2013	17.23	17.37	17.17	17.31
5344	NYSE	HYI	Mon, Aug 19, 2013	17.50	17.52	17.16	17.25
5343	NYSE	HYI	Fri, Aug 16, 2013	17.62	17.62	17.35	17.44
5342	NYSE	HYI	Thu, Aug 15, 2013	17.55	17.55	17.38	17.52
5341	NYSE	HYI	Wed, Aug 14, 2013	17.45	17.58	17.45	17.56
5340	NYSE	HYI	Tue, Aug 13, 2013	17.67	17.67	17.50	17.56
5339	NYSE	HYI	Mon, Aug 12, 2013	17.55	17.77	17.50	17.61
5338	NYSE	HYI	Fri, Aug 9, 2013	17.57	17.58	17.44	17.55
5337	NYSE	HYI	Thu, Aug 8, 2013	17.60	17.60	17.41	17.50
5336	NYSE	HYI	Wed, Aug 7, 2013	17.50	17.50	17.33	17.45
5335	NYSE	HYI	Tue, Aug 6, 2013	17.51	17.51	17.31	17.47
5334	NYSE	HYI	Mon, Aug 5, 2013	17.72	17.72	17.41	17.46
5333	NYSE	HYI	Fri, Aug 2, 2013	17.65	17.82	17.63	17.63
5332	NYSE	HYI	Thu, Aug 1, 2013	18.08	18.08	17.58	17.60
5331	NYSE	HYI	Wed, Jul 31, 2013	17.95	17.95	17.76	17.94
5330	NYSE	HYI	Tue, Jul 30, 2013	18.03	18.03	17.75	17.89
5329	NYSE	HYI	Mon, Jul 29, 2013	18.15	18.15	17.90	17.98
5328	NYSE	HYI	Fri, Jul 26, 2013	17.67	18.09	17.67	18.08
5327	NYSE	HYI	Thu, Jul 25, 2013	17.62	17.78	17.58	17.77
5326	NYSE	HYI	Wed, Jul 24, 2013	17.97	17.97	17.59	17.62
5325	NYSE	HYI	Tue, Jul 23, 2013	17.67	17.87	17.65	17.83
5324	NYSE	HYI	Mon, Jul 22, 2013	17.60	17.65	17.51	17.61
5323	NYSE	HYI	Fri, Jul 19, 2013	17.72	17.72	17.51	17.51
5322	NYSE	HYI	Thu, Jul 18, 2013	17.60	17.70	17.56	17.70
5321	NYSE	HYI	Wed, Jul 17, 2013	17.55	17.63	17.50	17.63
5320	NYSE	HYI	Tue, Jul 16, 2013	17.64	17.74	17.51	17.55
5319	NYSE	HYI	Mon, Jul 15, 2013	17.77	17.83	17.67	17.68
5318	NYSE	HYI	Fri, Jul 12, 2013	17.78	17.79	17.66	17.73
5317	NYSE	HYI	Thu, Jul 11, 2013	17.58	17.80	17.50	17.70
5316	NYSE	HYI	Wed, Jul 10, 2013	17.44	17.47	17.40	17.44
5315	NYSE	HYI	Tue, Jul 9, 2013	17.50	17.59	17.34	17.36
5314	NYSE	HYI	Mon, Jul 8, 2013	17.67	17.67	17.32	17.45
5313	NYSE	HYI	Fri, Jul 5, 2013	17.69	17.81	17.35	17.47
5312	NYSE	HYI	Wed, Jul 3, 2013	17.69	17.81	17.52	17.73
5311	NYSE	HYI	Tue, Jul 2, 2013	17.93	17.96	17.68	17.71
5310	NYSE	HYI	Mon, Jul 1, 2013	17.80	17.98	17.80	17.88
5309	NYSE	HYI	Fri, Jun 28, 2013	17.69	17.75	17.61	17.68
5308	NYSE	HYI	Thu, Jun 27, 2013	17.56	17.94	17.56	17.62
5307	NYSE	HYI	Wed, Jun 26, 2013	17.59	17.64	17.48	17.52
5306	NYSE	HYI	Tue, Jun 25, 2013	17.38	17.53	17.35	17.46
5305	NYSE	HYI	Mon, Jun 24, 2013	17.25	17.41	16.78	17.38
5304	NYSE	HYI	Fri, Jun 21, 2013	17.45	17.66	17.32	17.47
5303	NYSE	HYI	Thu, Jun 20, 2013	17.57	17.57	17.28	17.36
5302	NYSE	HYI	Wed, Jun 19, 2013	17.88	17.92	17.58	17.65
5301	NYSE	HYI	Tue, Jun 18, 2013	18.00	18.02	17.80	17.93
5300	NYSE	HYI	Mon, Jun 17, 2013	18.11	18.20	17.91	17.95
5299	NYSE	HYI	Fri, Jun 14, 2013	17.98	18.04	17.80	17.98
5298	NYSE	HYI	Thu, Jun 13, 2013	17.50	17.83	17.48	17.80
5297	NYSE	HYI	Wed, Jun 12, 2013	17.90	17.94	17.50	17.52
5296	NYSE	HYI	Tue, Jun 11, 2013	17.92	18.06	17.67	17.80
5295	NYSE	HYI	Mon, Jun 10, 2013	18.40	18.45	18.07	18.12
5294	NYSE	HYI	Fri, Jun 7, 2013	18.53	18.60	18.25	18.30
5293	NYSE	HYI	Thu, Jun 6, 2013	18.52	18.52	18.27	18.44
5292	NYSE	HYI	Wed, Jun 5, 2013	18.40	18.59	18.37	18.54
5291	NYSE	HYI	Tue, Jun 4, 2013	18.55	18.74	18.25	18.41
5290	NYSE	HYI	Mon, Jun 3, 2013	18.48	18.50	18.19	18.42
5289	NYSE	HYI	Fri, May 31, 2013	18.81	18.81	18.35	18.38
5288	NYSE	HYI	Thu, May 30, 2013	18.82	18.96	18.65	18.70
5287	NYSE	HYI	Wed, May 29, 2013	19.00	19.00	18.59	18.74
5286	NYSE	HYI	Tue, May 28, 2013	19.15	19.26	18.96	19.00
5285	NYSE	HYI	Fri, May 24, 2013	19.32	19.40	19.13	19.17
5284	NYSE	HYI	Thu, May 23, 2013	19.21	19.35	19.21	19.32
5283	NYSE	HYI	Wed, May 22, 2013	19.49	19.49	19.30	19.31
5282	NYSE	HYI	Tue, May 21, 2013	19.56	19.59	19.48	19.55
5281	NYSE	HYI	Mon, May 20, 2013	19.57	19.61	19.48	19.52
5280	NYSE	HYI	Fri, May 17, 2013	19.72	19.73	19.56	19.62
5279	NYSE	HYI	Thu, May 16, 2013	19.71	19.74	19.62	19.63
5278	NYSE	HYI	Wed, May 15, 2013	19.63	19.69	19.59	19.68
5277	NYSE	HYI	Tue, May 14, 2013	19.60	19.61	19.56	19.61
5276	NYSE	HYI	Mon, May 13, 2013	19.60	19.66	19.54	19.59
5275	NYSE	HYI	Fri, May 10, 2013	19.61	19.62	19.56	19.62
5274	NYSE	HYI	Thu, May 9, 2013	19.63	19.63	19.56	19.60
5273	NYSE	HYI	Wed, May 8, 2013	19.60	19.66	19.48	19.60
5272	NYSE	HYI	Tue, May 7, 2013	19.56	19.62	19.48	19.60
5271	NYSE	HYI	Mon, May 6, 2013	19.59	19.60	19.46	19.54
5270	NYSE	HYI	Fri, May 3, 2013	19.63	19.63	19.40	19.59
5269	NYSE	HYI	Thu, May 2, 2013	19.63	19.67	19.45	19.60
5268	NYSE	HYI	Wed, May 1, 2013	19.53	19.60	19.48	19.60
5267	NYSE	HYI	Tue, Apr 30, 2013	19.50	19.53	19.37	19.53
5266	NYSE	HYI	Mon, Apr 29, 2013	19.49	19.51	19.43	19.50
5265	NYSE	HYI	Fri, Apr 26, 2013	19.39	19.48	19.30	19.48
5264	NYSE	HYI	Thu, Apr 25, 2013	19.38	19.38	19.22	19.38
5263	NYSE	HYI	Wed, Apr 24, 2013	19.22	19.36	19.18	19.36
5262	NYSE	HYI	Tue, Apr 23, 2013	19.18	19.22	19.14	19.21
5261	NYSE	HYI	Mon, Apr 22, 2013	19.18	19.20	19.06	19.07
5260	NYSE	HYI	Fri, Apr 19, 2013	19.18	19.22	19.07	19.15
5259	NYSE	HYI	Thu, Apr 18, 2013	19.02	19.16	18.91	19.16
5258	NYSE	HYI	Wed, Apr 17, 2013	19.00	19.06	18.92	18.98
5257	NYSE	HYI	Tue, Apr 16, 2013	19.14	19.17	19.06	19.12
5256	NYSE	HYI	Mon, Apr 15, 2013	19.21	19.21	19.01	19.01
5255	NYSE	HYI	Fri, Apr 12, 2013	19.18	19.25	19.17	19.20
5254	NYSE	HYI	Thu, Apr 11, 2013	19.27	19.27	19.12	19.16
5253	NYSE	HYI	Wed, Apr 10, 2013	19.19	19.22	19.16	19.21
5252	NYSE	HYI	Tue, Apr 9, 2013	19.10	19.17	19.07	19.17
5251	NYSE	HYI	Mon, Apr 8, 2013	19.10	19.10	18.93	18.98
5250	NYSE	HYI	Fri, Apr 5, 2013	19.06	19.18	18.97	19.06
5249	NYSE	HYI	Thu, Apr 4, 2013	19.10	19.14	19.00	19.12
5248	NYSE	HYI	Wed, Apr 3, 2013	19.02	19.07	18.86	19.06
5247	NYSE	HYI	Tue, Apr 2, 2013	19.05	19.13	19.02	19.10
5246	NYSE	HYI	Mon, Apr 1, 2013	19.04	19.09	18.96	19.09
5245	NYSE	HYI	Thu, Mar 28, 2013	18.97	19.01	18.88	18.99
5244	NYSE	HYI	Wed, Mar 27, 2013	18.95	19.00	18.87	19.00
5243	NYSE	HYI	Tue, Mar 26, 2013	19.07	19.13	18.91	18.92
5242	NYSE	HYI	Mon, Mar 25, 2013	19.12	19.15	19.02	19.09
5241	NYSE	HYI	Fri, Mar 22, 2013	19.15	19.15	18.95	19.12
5240	NYSE	HYI	Thu, Mar 21, 2013	19.00	19.09	18.99	19.09
5239	NYSE	HYI	Wed, Mar 20, 2013	19.07	19.07	18.87	19.00
5238	NYSE	HYI	Tue, Mar 19, 2013	18.94	19.01	18.87	19.01
5237	NYSE	HYI	Mon, Mar 18, 2013	18.67	18.94	18.66	18.94
5236	NYSE	HYI	Fri, Mar 15, 2013	18.93	18.95	18.53	18.69
5235	NYSE	HYI	Thu, Mar 14, 2013	18.99	18.99	18.87	18.96
5234	NYSE	HYI	Wed, Mar 13, 2013	18.99	18.99	18.90	18.96
5233	NYSE	HYI	Tue, Mar 12, 2013	19.01	19.06	18.95	19.05
5232	NYSE	HYI	Mon, Mar 11, 2013	18.99	19.05	18.94	19.05
5231	NYSE	HYI	Fri, Mar 8, 2013	19.10	19.10	18.85	18.89
5230	NYSE	HYI	Thu, Mar 7, 2013	19.00	19.06	18.85	18.95
5229	NYSE	HYI	Wed, Mar 6, 2013	19.07	19.07	18.92	19.00
5228	NYSE	HYI	Tue, Mar 5, 2013	18.84	19.07	18.82	19.07
5227	NYSE	HYI	Mon, Mar 4, 2013	18.76	18.87	18.65	18.87
5226	NYSE	HYI	Fri, Mar 1, 2013	18.66	18.80	18.66	18.79
5225	NYSE	HYI	Thu, Feb 28, 2013	18.75	18.79	18.61	18.66
5224	NYSE	HYI	Wed, Feb 27, 2013	18.76	18.85	18.72	18.74
5223	NYSE	HYI	Tue, Feb 26, 2013	18.72	18.80	18.59	18.76
5222	NYSE	HYI	Mon, Feb 25, 2013	18.84	18.85	18.68	18.69
5221	NYSE	HYI	Fri, Feb 22, 2013	18.84	18.84	18.70	18.77
5220	NYSE	HYI	Thu, Feb 21, 2013	18.81	18.85	18.71	18.76
5219	NYSE	HYI	Wed, Feb 20, 2013	18.88	18.88	18.74	18.82
5218	NYSE	HYI	Tue, Feb 19, 2013	18.85	18.87	18.78	18.81
5217	NYSE	HYI	Fri, Feb 15, 2013	18.83	18.88	18.78	18.84
5216	NYSE	HYI	Thu, Feb 14, 2013	18.76	18.83	18.71	18.74
5215	NYSE	HYI	Wed, Feb 13, 2013	18.80	18.82	18.68	18.82
5214	NYSE	HYI	Tue, Feb 12, 2013	18.81	18.93	18.78	18.90
5213	NYSE	HYI	Mon, Feb 11, 2013	18.90	18.91	18.77	18.85
5212	NYSE	HYI	Fri, Feb 8, 2013	18.85	18.87	18.75	18.87
5211	NYSE	HYI	Thu, Feb 7, 2013	18.88	18.90	18.77	18.85
5210	NYSE	HYI	Wed, Feb 6, 2013	19.00	19.00	18.77	18.85
5209	NYSE	HYI	Tue, Feb 5, 2013	19.01	19.09	18.81	18.94
5208	NYSE	HYI	Mon, Feb 4, 2013	19.04	19.09	18.70	18.90
5207	NYSE	HYI	Fri, Feb 1, 2013	18.91	18.91	18.77	18.90
5206	NYSE	HYI	Thu, Jan 31, 2013	18.90	18.90	18.71	18.76
5205	NYSE	HYI	Wed, Jan 30, 2013	18.96	19.05	18.79	18.81
5204	NYSE	HYI	Tue, Jan 29, 2013	19.02	19.03	18.84	18.90
5203	NYSE	HYI	Mon, Jan 28, 2013	19.14	19.14	18.94	18.98
5202	NYSE	HYI	Fri, Jan 25, 2013	19.21	19.26	19.04	19.09
5201	NYSE	HYI	Thu, Jan 24, 2013	19.01	19.18	19.01	19.18
5200	NYSE	HYI	Wed, Jan 23, 2013	19.09	19.17	18.93	18.98
5199	NYSE	HYI	Tue, Jan 22, 2013	19.18	19.18	19.03	19.10
5198	NYSE	HYI	Fri, Jan 18, 2013	19.08	19.10	18.99	19.10
5197	NYSE	HYI	Thu, Jan 17, 2013	19.05	19.09	19.00	19.08
5196	NYSE	HYI	Wed, Jan 16, 2013	18.91	19.06	18.84	19.05
5195	NYSE	HYI	Tue, Jan 15, 2013	19.08	19.24	18.94	19.04
5194	NYSE	HYI	Mon, Jan 14, 2013	19.15	19.15	18.92	19.11
5193	NYSE	HYI	Fri, Jan 11, 2013	19.08	19.09	18.99	19.09
5192	NYSE	HYI	Thu, Jan 10, 2013	19.01	19.12	18.97	19.08
5191	NYSE	HYI	Wed, Jan 9, 2013	18.96	19.00	18.88	18.94
5190	NYSE	HYI	Tue, Jan 8, 2013	18.81	18.96	18.81	18.92
5189	NYSE	HYI	Mon, Jan 7, 2013	18.77	18.86	18.70	18.79
5188	NYSE	HYI	Fri, Jan 4, 2013	18.57	18.80	18.57	18.80
5187	NYSE	HYI	Thu, Jan 3, 2013	18.70	18.72	18.55	18.65
5186	NYSE	HYI	Wed, Jan 2, 2013	18.60	18.69	18.50	18.67
5185	NYSE	HYI	Mon, Dec 31, 2012	18.30	18.41	18.02	18.33
5184	NYSE	HYI	Fri, Dec 28, 2012	18.16	18.26	18.16	18.26
5183	NYSE	HYI	Thu, Dec 27, 2012	18.23	18.29	18.10	18.29
5182	NYSE	HYI	Wed, Dec 26, 2012	18.16	18.21	18.07	18.19
5181	NYSE	HYI	Mon, Dec 24, 2012	18.12	18.19	18.07	18.16
5180	NYSE	HYI	Fri, Dec 21, 2012	18.07	18.25	18.03	18.24
5179	NYSE	HYI	Thu, Dec 20, 2012	18.12	18.30	18.01	18.20
5178	NYSE	HYI	Wed, Dec 19, 2012	17.99	18.12	17.96	18.08
5177	NYSE	HYI	Tue, Dec 18, 2012	17.99	18.07	17.91	18.05
5176	NYSE	HYI	Mon, Dec 17, 2012	18.04	18.04	17.90	17.99
5175	NYSE	HYI	Fri, Dec 14, 2012	18.00	18.05	17.95	18.05
5174	NYSE	HYI	Thu, Dec 13, 2012	18.14	18.15	17.96	18.01
5173	NYSE	HYI	Wed, Dec 12, 2012	18.31	18.31	18.12	18.20
5172	NYSE	HYI	Tue, Dec 11, 2012	18.49	18.49	18.35	18.43
5171	NYSE	HYI	Mon, Dec 10, 2012	18.30	18.41	18.24	18.34
5170	NYSE	HYI	Fri, Dec 7, 2012	18.70	18.74	18.26	18.36
5169	NYSE	HYI	Thu, Dec 6, 2012	18.67	18.74	18.50	18.74
5168	NYSE	HYI	Wed, Dec 5, 2012	18.41	18.62	18.39	18.61
5167	NYSE	HYI	Tue, Dec 4, 2012	18.46	18.60	18.37	18.37
5166	NYSE	HYI	Mon, Dec 3, 2012	18.33	18.59	18.28	18.50
5165	NYSE	HYI	Fri, Nov 30, 2012	18.36	18.37	18.28	18.35
5164	NYSE	HYI	Thu, Nov 29, 2012	18.30	18.38	18.22	18.36
5163	NYSE	HYI	Wed, Nov 28, 2012	18.33	18.37	18.19	18.26
5162	NYSE	HYI	Tue, Nov 27, 2012	18.35	18.45	18.26	18.30
5161	NYSE	HYI	Mon, Nov 26, 2012	18.49	18.49	18.32	18.36
5160	NYSE	HYI	Fri, Nov 23, 2012	18.46	18.54	18.39	18.49
5159	NYSE	HYI	Wed, Nov 21, 2012	18.32	18.41	18.26	18.41
5158	NYSE	HYI	Tue, Nov 20, 2012	18.11	18.30	18.04	18.24
5157	NYSE	HYI	Mon, Nov 19, 2012	18.20	18.34	18.09	18.25
5156	NYSE	HYI	Fri, Nov 16, 2012	17.56	18.02	17.55	17.99
5155	NYSE	HYI	Thu, Nov 15, 2012	17.91	17.91	17.28	17.58
5154	NYSE	HYI	Wed, Nov 14, 2012	18.27	18.29	17.88	17.99
5153	NYSE	HYI	Tue, Nov 13, 2012	18.55	18.55	18.28	18.28
5152	NYSE	HYI	Mon, Nov 12, 2012	18.61	18.68	18.50	18.58
5151	NYSE	HYI	Fri, Nov 9, 2012	18.63	18.74	18.54	18.62
5150	NYSE	HYI	Thu, Nov 8, 2012	18.62	18.71	18.60	18.68
5149	NYSE	HYI	Wed, Nov 7, 2012	18.78	18.78	18.62	18.66
5148	NYSE	HYI	Tue, Nov 6, 2012	18.74	18.83	18.69	18.81
5147	NYSE	HYI	Mon, Nov 5, 2012	18.58	18.70	18.58	18.69
5146	NYSE	HYI	Fri, Nov 2, 2012	18.69	18.77	18.62	18.68
5145	NYSE	HYI	Thu, Nov 1, 2012	18.49	18.69	18.49	18.63
5144	NYSE	HYI	Wed, Oct 31, 2012	18.99	18.99	18.58	18.58
5143	NYSE	HYI	Fri, Oct 26, 2012	18.96	19.02	18.65	18.87
5142	NYSE	HYI	Thu, Oct 25, 2012	19.09	19.12	18.90	18.94
5141	NYSE	HYI	Wed, Oct 24, 2012	19.11	19.13	19.03	19.06
5140	NYSE	HYI	Tue, Oct 23, 2012	19.21	19.21	18.97	19.04
5139	NYSE	HYI	Mon, Oct 22, 2012	19.04	19.22	19.04	19.12
5138	NYSE	HYI	Fri, Oct 19, 2012	19.32	19.32	19.04	19.13
5137	NYSE	HYI	Thu, Oct 18, 2012	19.26	19.39	19.25	19.25
5136	NYSE	HYI	Wed, Oct 17, 2012	19.25	19.44	19.23	19.34
5135	NYSE	HYI	Tue, Oct 16, 2012	19.40	19.43	19.30	19.37
5134	NYSE	HYI	Mon, Oct 15, 2012	19.45	19.46	19.33	19.34
5133	NYSE	HYI	Fri, Oct 12, 2012	19.30	19.49	19.28	19.38
5132	NYSE	HYI	Thu, Oct 11, 2012	19.18	19.34	19.14	19.20
5131	NYSE	HYI	Wed, Oct 10, 2012	19.52	19.52	19.12	19.13
5130	NYSE	HYI	Tue, Oct 9, 2012	19.59	19.60	19.42	19.51
5129	NYSE	HYI	Mon, Oct 8, 2012	19.63	19.66	19.49	19.50
5128	NYSE	HYI	Fri, Oct 5, 2012	19.69	19.72	19.55	19.56
5127	NYSE	HYI	Thu, Oct 4, 2012	19.64	19.66	19.56	19.62
5126	NYSE	HYI	Wed, Oct 3, 2012	19.72	19.74	19.67	19.72
5125	NYSE	HYI	Tue, Oct 2, 2012	19.82	19.88	19.70	19.72
5124	NYSE	HYI	Mon, Oct 1, 2012	19.85	19.85	19.72	19.82
5123	NYSE	HYI	Fri, Sep 28, 2012	19.88	19.90	19.75	19.78
5122	NYSE	HYI	Thu, Sep 27, 2012	19.78	19.86	19.70	19.83
5121	NYSE	HYI	Wed, Sep 26, 2012	19.69	19.73	19.59	19.66
5120	NYSE	HYI	Tue, Sep 25, 2012	19.75	19.79	19.49	19.62
5119	NYSE	HYI	Mon, Sep 24, 2012	19.61	19.77	19.59	19.77
5118	NYSE	HYI	Fri, Sep 21, 2012	19.52	19.60	19.47	19.57
5117	NYSE	HYI	Thu, Sep 20, 2012	19.60	19.61	19.48	19.52
5116	NYSE	HYI	Wed, Sep 19, 2012	19.55	19.62	19.44	19.55
5115	NYSE	HYI	Tue, Sep 18, 2012	19.54	19.66	19.54	19.63
5114	NYSE	HYI	Mon, Sep 17, 2012	19.61	19.63	19.50	19.52
5113	NYSE	HYI	Fri, Sep 14, 2012	19.70	19.83	19.63	19.67
5112	NYSE	HYI	Thu, Sep 13, 2012	19.85	19.85	19.58	19.61
5111	NYSE	HYI	Wed, Sep 12, 2012	19.75	19.97	19.75	19.89
5110	NYSE	HYI	Tue, Sep 11, 2012	19.69	19.77	19.67	19.75
5109	NYSE	HYI	Mon, Sep 10, 2012	19.85	19.97	19.60	19.64
5108	NYSE	HYI	Fri, Sep 7, 2012	19.82	19.95	19.79	19.90
5107	NYSE	HYI	Thu, Sep 6, 2012	19.85	19.88	19.70	19.79
5106	NYSE	HYI	Wed, Sep 5, 2012	19.77	19.85	19.75	19.85
5105	NYSE	HYI	Tue, Sep 4, 2012	19.72	19.85	19.66	19.77
5104	NYSE	HYI	Fri, Aug 31, 2012	19.74	19.74	19.60	19.74
5103	NYSE	HYI	Thu, Aug 30, 2012	19.61	19.71	19.49	19.67
5102	NYSE	HYI	Wed, Aug 29, 2012	19.48	19.62	19.46	19.61
5101	NYSE	HYI	Tue, Aug 28, 2012	19.37	19.48	19.29	19.44
5100	NYSE	HYI	Mon, Aug 27, 2012	19.43	19.44	19.35	19.35
5099	NYSE	HYI	Fri, Aug 24, 2012	19.37	19.37	19.24	19.37
5098	NYSE	HYI	Thu, Aug 23, 2012	19.37	19.41	19.17	19.31
5097	NYSE	HYI	Wed, Aug 22, 2012	19.45	19.47	19.20	19.28
5096	NYSE	HYI	Tue, Aug 21, 2012	19.37	19.62	19.37	19.50
5095	NYSE	HYI	Mon, Aug 20, 2012	19.57	19.57	19.31	19.33
5094	NYSE	HYI	Fri, Aug 17, 2012	19.35	19.58	19.35	19.48
5093	NYSE	HYI	Thu, Aug 16, 2012	19.48	19.53	19.35	19.42
5092	NYSE	HYI	Wed, Aug 15, 2012	19.30	19.46	19.15	19.40
5091	NYSE	HYI	Tue, Aug 14, 2012	19.16	19.37	19.16	19.29
5090	NYSE	HYI	Mon, Aug 13, 2012	19.38	19.51	19.14	19.22
5089	NYSE	HYI	Fri, Aug 10, 2012	19.50	19.70	19.40	19.44
5088	NYSE	HYI	Thu, Aug 9, 2012	19.35	19.59	19.35	19.43
5087	NYSE	HYI	Wed, Aug 8, 2012	19.46	19.67	19.25	19.44
5086	NYSE	HYI	Tue, Aug 7, 2012	19.47	19.47	19.14	19.41
5085	NYSE	HYI	Mon, Aug 6, 2012	19.47	19.47	19.13	19.44
5084	NYSE	HYI	Fri, Aug 3, 2012	19.41	19.47	19.35	19.47
5083	NYSE	HYI	Thu, Aug 2, 2012	19.28	19.50	19.28	19.40
5082	NYSE	HYI	Wed, Aug 1, 2012	19.06	19.29	19.05	19.29
5081	NYSE	HYI	Tue, Jul 31, 2012	19.00	19.08	18.98	19.00
5080	NYSE	HYI	Mon, Jul 30, 2012	19.13	19.19	19.03	19.03
5079	NYSE	HYI	Fri, Jul 27, 2012	19.24	19.24	18.98	19.13
5078	NYSE	HYI	Thu, Jul 26, 2012	19.01	19.09	18.94	19.09
5077	NYSE	HYI	Wed, Jul 25, 2012	19.13	19.18	18.92	18.97
5076	NYSE	HYI	Tue, Jul 24, 2012	19.15	19.29	19.15	19.20
5075	NYSE	HYI	Mon, Jul 23, 2012	19.39	19.39	19.06	19.23
5074	NYSE	HYI	Fri, Jul 20, 2012	19.06	19.33	19.04	19.22
5073	NYSE	HYI	Thu, Jul 19, 2012	19.23	19.40	19.08	19.20
5072	NYSE	HYI	Wed, Jul 18, 2012	19.42	19.43	19.28	19.35
5071	NYSE	HYI	Tue, Jul 17, 2012	19.62	19.63	19.42	19.56
5070	NYSE	HYI	Mon, Jul 16, 2012	19.64	19.75	19.61	19.67
5069	NYSE	HYI	Fri, Jul 13, 2012	19.48	19.65	19.47	19.59
5068	NYSE	HYI	Thu, Jul 12, 2012	19.50	19.60	19.36	19.38
5067	NYSE	HYI	Wed, Jul 11, 2012	19.33	19.55	19.33	19.51
5066	NYSE	HYI	Tue, Jul 10, 2012	19.08	19.38	19.08	19.38
5065	NYSE	HYI	Mon, Jul 9, 2012	18.94	19.29	18.90	19.28
5064	NYSE	HYI	Fri, Jul 6, 2012	18.76	18.93	18.76	18.90
5063	NYSE	HYI	Thu, Jul 5, 2012	18.72	18.85	18.72	18.83
5062	NYSE	HYI	Tue, Jul 3, 2012	18.84	18.85	18.76	18.79
5061	NYSE	HYI	Mon, Jul 2, 2012	18.86	18.86	18.74	18.80
5060	NYSE	HYI	Fri, Jun 29, 2012	19.00	19.08	18.71	18.76
5059	NYSE	HYI	Thu, Jun 28, 2012	18.92	18.92	18.75	18.83
5058	NYSE	HYI	Wed, Jun 27, 2012	18.53	18.95	18.53	18.92
5057	NYSE	HYI	Tue, Jun 26, 2012	18.62	18.75	18.31	18.42
5056	NYSE	HYI	Mon, Jun 25, 2012	18.77	18.77	18.53	18.55
5055	NYSE	HYI	Fri, Jun 22, 2012	18.93	19.18	18.74	18.78
5054	NYSE	HYI	Thu, Jun 21, 2012	18.83	18.94	18.73	18.88
5053	NYSE	HYI	Wed, Jun 20, 2012	18.75	18.87	18.71	18.81
5052	NYSE	HYI	Tue, Jun 19, 2012	18.69	18.88	18.66	18.75
5051	NYSE	HYI	Mon, Jun 18, 2012	18.71	18.75	18.52	18.64
5050	NYSE	HYI	Fri, Jun 15, 2012	19.04	19.25	18.66	18.80
5049	NYSE	HYI	Thu, Jun 14, 2012	18.83	19.04	18.83	19.01
5048	NYSE	HYI	Wed, Jun 13, 2012	18.94	18.99	18.73	18.83
5047	NYSE	HYI	Tue, Jun 12, 2012	18.60	19.00	18.60	19.00
5046	NYSE	HYI	Mon, Jun 11, 2012	18.63	18.67	18.44	18.66
5045	NYSE	HYI	Fri, Jun 8, 2012	18.24	18.63	18.24	18.63
5044	NYSE	HYI	Thu, Jun 7, 2012	18.40	18.46	18.17	18.24
5043	NYSE	HYI	Wed, Jun 6, 2012	18.18	18.47	18.13	18.30
5042	NYSE	HYI	Tue, Jun 5, 2012	18.13	18.22	17.93	18.04
5041	NYSE	HYI	Mon, Jun 4, 2012	18.27	18.37	17.99	18.12
5040	NYSE	HYI	Fri, Jun 1, 2012	18.29	18.36	17.80	18.25
5039	NYSE	HYI	Thu, May 31, 2012	18.39	18.42	18.22	18.33
5038	NYSE	HYI	Wed, May 30, 2012	18.36	18.41	18.17	18.33
5037	NYSE	HYI	Tue, May 29, 2012	18.35	18.48	18.22	18.36
5036	NYSE	HYI	Fri, May 25, 2012	18.30	18.36	18.16	18.25
5035	NYSE	HYI	Thu, May 24, 2012	18.23	18.51	18.12	18.14
5034	NYSE	HYI	Wed, May 23, 2012	18.11	18.31	18.08	18.29
5033	NYSE	HYI	Tue, May 22, 2012	18.30	18.32	18.08	18.17
5032	NYSE	HYI	Mon, May 21, 2012	17.99	18.40	17.99	18.18
5031	NYSE	HYI	Fri, May 18, 2012	18.22	18.44	17.81	17.94
5030	NYSE	HYI	Thu, May 17, 2012	18.66	18.66	18.18	18.22
5029	NYSE	HYI	Wed, May 16, 2012	18.76	18.76	18.60	18.65
5028	NYSE	HYI	Tue, May 15, 2012	18.85	18.89	18.71	18.82
5027	NYSE	HYI	Mon, May 14, 2012	18.76	18.93	18.68	18.86
5026	NYSE	HYI	Fri, May 11, 2012	18.75	18.91	18.67	18.79
5025	NYSE	HYI	Thu, May 10, 2012	18.67	18.76	18.55	18.76
5024	NYSE	HYI	Wed, May 9, 2012	18.47	18.65	18.35	18.60
5023	NYSE	HYI	Tue, May 8, 2012	18.53	18.59	18.36	18.47
5022	NYSE	HYI	Mon, May 7, 2012	18.48	18.57	18.46	18.50
5021	NYSE	HYI	Fri, May 4, 2012	18.55	18.65	18.50	18.53
5020	NYSE	HYI	Thu, May 3, 2012	18.64	18.64	18.53	18.61
5019	NYSE	HYI	Wed, May 2, 2012	18.64	18.69	18.53	18.59
5018	NYSE	HYI	Tue, May 1, 2012	18.47	18.63	18.44	18.63
5017	NYSE	HYI	Mon, Apr 30, 2012	18.55	18.57	18.46	18.48
5016	NYSE	HYI	Fri, Apr 27, 2012	18.45	18.57	18.39	18.49
5015	NYSE	HYI	Thu, Apr 26, 2012	18.33	18.41	18.26	18.39
5014	NYSE	HYI	Wed, Apr 25, 2012	18.30	18.45	18.26	18.28
5013	NYSE	HYI	Tue, Apr 24, 2012	18.25	18.42	18.25	18.26
5012	NYSE	HYI	Mon, Apr 23, 2012	18.49	18.54	18.27	18.32
5011	NYSE	HYI	Fri, Apr 20, 2012	18.43	18.65	18.41	18.50
5010	NYSE	HYI	Thu, Apr 19, 2012	18.56	18.64	18.37	18.40
5009	NYSE	HYI	Wed, Apr 18, 2012	18.52	18.70	18.46	18.51
5008	NYSE	HYI	Tue, Apr 17, 2012	18.78	19.00	18.77	18.85
5007	NYSE	HYI	Mon, Apr 16, 2012	18.67	18.84	18.58	18.84
5006	NYSE	HYI	Fri, Apr 13, 2012	18.70	18.77	18.50	18.57
5005	NYSE	HYI	Thu, Apr 12, 2012	18.49	18.82	18.48	18.80
5004	NYSE	HYI	Wed, Apr 11, 2012	18.65	18.82	18.50	18.54
5003	NYSE	HYI	Tue, Apr 10, 2012	18.77	18.85	18.13	18.56
5002	NYSE	HYI	Mon, Apr 9, 2012	19.00	19.00	18.71	18.77
5001	NYSE	HYI	Thu, Apr 5, 2012	19.40	19.42	18.90	18.93
5000	NYSE	HYI	Wed, Apr 4, 2012	19.60	19.60	19.13	19.26
4999	NYSE	HYI	Tue, Apr 3, 2012	19.69	19.69	19.40	19.54
4998	NYSE	HYI	Mon, Apr 2, 2012	19.75	19.81	19.55	19.57
4997	NYSE	HYI	Fri, Mar 30, 2012	19.70	19.86	19.45	19.69
4996	NYSE	HYI	Thu, Mar 29, 2012	19.25	19.60	19.25	19.60
4995	NYSE	HYI	Wed, Mar 28, 2012	19.35	19.45	19.22	19.45
4994	NYSE	HYI	Tue, Mar 27, 2012	19.07	19.30	18.92	19.30
4993	NYSE	HYI	Mon, Mar 26, 2012	18.95	19.04	18.82	19.02
4992	NYSE	HYI	Fri, Mar 23, 2012	19.06	19.10	18.78	18.88
4991	NYSE	HYI	Thu, Mar 22, 2012	19.05	19.09	18.91	19.06
4990	NYSE	HYI	Wed, Mar 21, 2012	19.12	19.19	18.94	19.00
4989	NYSE	HYI	Tue, Mar 20, 2012	19.00	19.15	19.00	19.12
4988	NYSE	HYI	Mon, Mar 19, 2012	18.80	18.98	18.67	18.98
4987	NYSE	HYI	Fri, Mar 16, 2012	19.10	19.16	18.61	18.70
4986	NYSE	HYI	Thu, Mar 15, 2012	18.89	19.16	18.89	18.99
4985	NYSE	HYI	Wed, Mar 14, 2012	19.36	19.36	18.98	19.01
4984	NYSE	HYI	Tue, Mar 13, 2012	19.25	19.35	19.09	19.27
4983	NYSE	HYI	Mon, Mar 12, 2012	19.42	19.42	19.22	19.36
4982	NYSE	HYI	Fri, Mar 9, 2012	19.27	19.34	19.11	19.33
4981	NYSE	HYI	Thu, Mar 8, 2012	19.17	19.27	19.13	19.27
4980	NYSE	HYI	Wed, Mar 7, 2012	18.83	19.10	18.82	19.10
4979	NYSE	HYI	Tue, Mar 6, 2012	18.96	18.96	18.70	18.82
4978	NYSE	HYI	Mon, Mar 5, 2012	19.00	19.12	18.90	18.99
4977	NYSE	HYI	Fri, Mar 2, 2012	19.00	19.00	18.92	19.00
4976	NYSE	HYI	Thu, Mar 1, 2012	18.95	19.00	18.83	19.00
4975	NYSE	HYI	Wed, Feb 29, 2012	19.00	19.11	18.85	18.88
4974	NYSE	HYI	Tue, Feb 28, 2012	18.90	18.99	18.75	18.93
4973	NYSE	HYI	Mon, Feb 27, 2012	19.09	19.09	18.80	18.81
4972	NYSE	HYI	Fri, Feb 24, 2012	18.84	19.02	18.70	18.99
4971	NYSE	HYI	Thu, Feb 23, 2012	18.85	18.95	18.64	18.74
4970	NYSE	HYI	Wed, Feb 22, 2012	18.95	19.00	18.69	18.79
4969	NYSE	HYI	Tue, Feb 21, 2012	19.00	19.10	18.59	18.85
4968	NYSE	HYI	Fri, Feb 17, 2012	19.14	19.15	18.87	18.96
4967	NYSE	HYI	Thu, Feb 16, 2012	19.10	19.11	18.94	19.04
4966	NYSE	HYI	Wed, Feb 15, 2012	19.28	19.29	18.94	19.00
4965	NYSE	HYI	Tue, Feb 14, 2012	19.20	19.29	19.07	19.27
4964	NYSE	HYI	Mon, Feb 13, 2012	19.15	19.25	19.06	19.14
4963	NYSE	HYI	Fri, Feb 10, 2012	19.19	19.19	19.00	19.01
4962	NYSE	HYI	Thu, Feb 9, 2012	19.40	19.41	19.01	19.08
4961	NYSE	HYI	Wed, Feb 8, 2012	19.25	19.39	19.16	19.26
4960	NYSE	HYI	Tue, Feb 7, 2012	19.34	19.34	19.14	19.18
4959	NYSE	HYI	Mon, Feb 6, 2012	19.34	19.38	19.22	19.35
4958	NYSE	HYI	Fri, Feb 3, 2012	19.36	19.39	19.22	19.26
4957	NYSE	HYI	Thu, Feb 2, 2012	19.35	19.40	19.22	19.26
4956	NYSE	HYI	Wed, Feb 1, 2012	19.00	19.31	19.00	19.31
4955	NYSE	HYI	Tue, Jan 31, 2012	18.87	19.10	18.80	18.99
4954	NYSE	HYI	Mon, Jan 30, 2012	18.87	18.89	18.60	18.79
4953	NYSE	HYI	Fri, Jan 27, 2012	19.00	19.00	18.76	18.85
4952	NYSE	HYI	Thu, Jan 26, 2012	18.74	18.93	18.69	18.88
4951	NYSE	HYI	Wed, Jan 25, 2012	18.44	18.74	18.39	18.74
4950	NYSE	HYI	Tue, Jan 24, 2012	18.25	18.51	18.22	18.36
4949	NYSE	HYI	Mon, Jan 23, 2012	18.10	18.24	18.03	18.21
4948	NYSE	HYI	Fri, Jan 20, 2012	17.90	18.09	17.90	18.00
4947	NYSE	HYI	Thu, Jan 19, 2012	18.17	18.27	17.76	17.80
4946	NYSE	HYI	Wed, Jan 18, 2012	18.21	18.21	18.04	18.17
4945	NYSE	HYI	Tue, Jan 17, 2012	18.29	18.36	18.15	18.25
4944	NYSE	HYI	Fri, Jan 13, 2012	18.10	18.12	17.91	18.09
4943	NYSE	HYI	Thu, Jan 12, 2012	18.00	18.03	17.77	18.03
4942	NYSE	HYI	Wed, Jan 11, 2012	17.77	17.85	17.67	17.85
4941	NYSE	HYI	Tue, Jan 10, 2012	17.66	17.67	17.51	17.66
4940	NYSE	HYI	Mon, Jan 9, 2012	17.49	17.58	17.35	17.56
4939	NYSE	HYI	Fri, Jan 6, 2012	17.41	17.42	17.29	17.41
4938	NYSE	HYI	Thu, Jan 5, 2012	17.03	17.30	17.00	17.30
4937	NYSE	HYI	Wed, Jan 4, 2012	16.99	17.03	16.81	16.99
4936	NYSE	HYI	Tue, Jan 3, 2012	16.88	16.95	16.70	16.95
4935	NYSE	HYI	Fri, Dec 30, 2011	16.43	16.60	16.43	16.56
4934	NYSE	HYI	Thu, Dec 29, 2011	16.42	16.49	16.42	16.46
4933	NYSE	HYI	Wed, Dec 28, 2011	16.50	16.55	16.37	16.40
4932	NYSE	HYI	Tue, Dec 27, 2011	16.60	16.62	16.28	16.49
4931	NYSE	HYI	Fri, Dec 23, 2011	16.47	16.56	16.37	16.51
4930	NYSE	HYI	Thu, Dec 22, 2011	16.46	16.52	16.42	16.46
4929	NYSE	HYI	Wed, Dec 21, 2011	16.72	16.72	16.27	16.31
4928	NYSE	HYI	Tue, Dec 20, 2011	16.61	16.69	16.57	16.62
4927	NYSE	HYI	Mon, Dec 19, 2011	16.97	17.14	16.50	16.54
4926	NYSE	HYI	Fri, Dec 16, 2011	16.88	17.08	16.84	17.06
4925	NYSE	HYI	Thu, Dec 15, 2011	17.19	17.20	16.70	16.79
4924	NYSE	HYI	Wed, Dec 14, 2011	17.40	17.40	17.05	17.09
4923	NYSE	HYI	Tue, Dec 13, 2011	17.69	17.70	17.44	17.52
4922	NYSE	HYI	Mon, Dec 12, 2011	17.60	17.60	17.49	17.49
4921	NYSE	HYI	Fri, Dec 9, 2011	17.66	17.73	17.55	17.60
4920	NYSE	HYI	Thu, Dec 8, 2011	17.49	17.66	17.48	17.66
4919	NYSE	HYI	Wed, Dec 7, 2011	17.44	17.54	17.40	17.48
4918	NYSE	HYI	Tue, Dec 6, 2011	17.52	17.55	17.42	17.44
4917	NYSE	HYI	Mon, Dec 5, 2011	17.50	17.61	17.40	17.49
4916	NYSE	HYI	Fri, Dec 2, 2011	17.38	17.55	17.38	17.50
4915	NYSE	HYI	Thu, Dec 1, 2011	17.39	17.39	17.24	17.31
4914	NYSE	HYI	Wed, Nov 30, 2011	17.38	17.42	17.27	17.39
4913	NYSE	HYI	Tue, Nov 29, 2011	17.44	17.45	17.20	17.30
4912	NYSE	HYI	Mon, Nov 28, 2011	17.83	17.83	17.50	17.52
4911	NYSE	HYI	Fri, Nov 25, 2011	17.24	17.31	17.24	17.30
4910	NYSE	HYI	Wed, Nov 23, 2011	17.14	17.22	17.07	17.16
4909	NYSE	HYI	Tue, Nov 22, 2011	17.12	17.32	17.05	17.17
4908	NYSE	HYI	Mon, Nov 21, 2011	17.39	17.41	17.09	17.10
4907	NYSE	HYI	Fri, Nov 18, 2011	17.54	17.56	17.35	17.45
4906	NYSE	HYI	Thu, Nov 17, 2011	17.78	17.78	17.31	17.35
4905	NYSE	HYI	Wed, Nov 16, 2011	17.60	17.65	17.52	17.58
4904	NYSE	HYI	Tue, Nov 15, 2011	17.79	17.79	17.46	17.71
4903	NYSE	HYI	Mon, Nov 14, 2011	18.00	18.01	17.65	17.69
4902	NYSE	HYI	Fri, Nov 11, 2011	18.23	18.25	17.92	17.93
4901	NYSE	HYI	Thu, Nov 10, 2011	18.02	18.21	17.90	18.04
4900	NYSE	HYI	Wed, Nov 9, 2011	18.05	18.25	17.80	18.06
4899	NYSE	HYI	Tue, Nov 8, 2011	17.94	18.16	17.94	18.05
4898	NYSE	HYI	Mon, Nov 7, 2011	18.12	18.20	17.86	17.89
4897	NYSE	HYI	Fri, Nov 4, 2011	18.07	18.16	17.91	18.15
4896	NYSE	HYI	Thu, Nov 3, 2011	18.03	18.09	17.91	18.05
4895	NYSE	HYI	Wed, Nov 2, 2011	17.95	18.15	17.88	17.93
4894	NYSE	HYI	Tue, Nov 1, 2011	17.80	17.92	17.72	17.85
4893	NYSE	HYI	Mon, Oct 31, 2011	17.74	17.83	17.66	17.80
4892	NYSE	HYI	Fri, Oct 28, 2011	17.49	17.81	17.46	17.76
4891	NYSE	HYI	Thu, Oct 27, 2011	17.55	17.73	17.36	17.38
4890	NYSE	HYI	Wed, Oct 26, 2011	17.65	17.65	17.32	17.43
4889	NYSE	HYI	Tue, Oct 25, 2011	17.08	17.65	16.98	17.51
4888	NYSE	HYI	Mon, Oct 24, 2011	17.07	17.32	16.93	17.22
4887	NYSE	HYI	Fri, Oct 21, 2011	17.00	17.17	16.98	17.09
4886	NYSE	HYI	Thu, Oct 20, 2011	16.94	17.15	16.88	16.90
4885	NYSE	HYI	Wed, Oct 19, 2011	17.32	17.36	16.77	16.86
4884	NYSE	HYI	Tue, Oct 18, 2011	17.16	17.35	16.99	17.31
4883	NYSE	HYI	Mon, Oct 17, 2011	17.69	17.69	17.03	17.08
4882	NYSE	HYI	Fri, Oct 14, 2011	17.49	17.65	17.23	17.64
4881	NYSE	HYI	Thu, Oct 13, 2011	17.44	17.51	17.32	17.36
4880	NYSE	HYI	Wed, Oct 12, 2011	17.32	17.58	17.32	17.50
4879	NYSE	HYI	Tue, Oct 11, 2011	17.08	17.31	16.91	17.25
4878	NYSE	HYI	Mon, Oct 10, 2011	16.45	17.31	16.45	17.01
4877	NYSE	HYI	Fri, Oct 7, 2011	16.27	16.49	16.27	16.39
4876	NYSE	HYI	Thu, Oct 6, 2011	15.97	16.23	15.92	16.23
4875	NYSE	HYI	Wed, Oct 5, 2011	15.62	16.01	15.58	16.01
4874	NYSE	HYI	Tue, Oct 4, 2011	16.35	16.35	15.33	15.61
4873	NYSE	HYI	Mon, Oct 3, 2011	16.56	16.68	16.20	16.33
4872	NYSE	HYI	Fri, Sep 30, 2011	17.13	17.15	16.56	16.56
4871	NYSE	HYI	Thu, Sep 29, 2011	17.32	17.51	16.92	17.13
4870	NYSE	HYI	Wed, Sep 28, 2011	17.22	17.61	17.21	17.21
4869	NYSE	HYI	Tue, Sep 27, 2011	17.50	17.64	17.04	17.09
4868	NYSE	HYI	Mon, Sep 26, 2011	17.69	17.69	17.21	17.22
4867	NYSE	HYI	Fri, Sep 23, 2011	17.38	17.74	17.23	17.54
4866	NYSE	HYI	Thu, Sep 22, 2011	18.08	18.27	17.28	17.45
4865	NYSE	HYI	Wed, Sep 21, 2011	18.01	18.21	17.96	18.12
4864	NYSE	HYI	Tue, Sep 20, 2011	18.11	18.13	17.85	18.02
4863	NYSE	HYI	Mon, Sep 19, 2011	18.23	18.29	18.03	18.03
4862	NYSE	HYI	Fri, Sep 16, 2011	18.30	18.30	18.07	18.18
4861	NYSE	HYI	Thu, Sep 15, 2011	18.43	18.48	18.06	18.15
4860	NYSE	HYI	Wed, Sep 14, 2011	18.52	18.62	18.37	18.41
4859	NYSE	HYI	Tue, Sep 13, 2011	18.46	18.48	18.31	18.44
4858	NYSE	HYI	Mon, Sep 12, 2011	18.42	18.44	18.18	18.33
4857	NYSE	HYI	Fri, Sep 9, 2011	18.54	18.70	18.41	18.42
4856	NYSE	HYI	Thu, Sep 8, 2011	18.59	18.62	18.45	18.50
4855	NYSE	HYI	Wed, Sep 7, 2011	18.68	18.77	18.46	18.56
4854	NYSE	HYI	Tue, Sep 6, 2011	18.44	18.68	18.34	18.59
4853	NYSE	HYI	Fri, Sep 2, 2011	18.49	18.83	18.49	18.67
4852	NYSE	HYI	Thu, Sep 1, 2011	18.53	18.57	18.45	18.50
4851	NYSE	HYI	Wed, Aug 31, 2011	18.41	18.58	18.29	18.43
4850	NYSE	HYI	Tue, Aug 30, 2011	18.27	18.34	18.17	18.31
4849	NYSE	HYI	Mon, Aug 29, 2011	18.32	18.32	18.03	18.21
4848	NYSE	HYI	Fri, Aug 26, 2011	18.06	18.18	17.93	18.12
4847	NYSE	HYI	Thu, Aug 25, 2011	18.09	18.19	17.96	17.97
4846	NYSE	HYI	Wed, Aug 24, 2011	18.14	18.14	17.78	17.97
4845	NYSE	HYI	Tue, Aug 23, 2011	17.99	18.24	17.79	18.00
4844	NYSE	HYI	Mon, Aug 22, 2011	18.34	18.34	17.75	17.80
4843	NYSE	HYI	Fri, Aug 19, 2011	17.84	18.16	17.79	18.02
4842	NYSE	HYI	Thu, Aug 18, 2011	18.00	18.00	17.71	17.89
4841	NYSE	HYI	Wed, Aug 17, 2011	18.08	18.40	17.99	18.17
4840	NYSE	HYI	Tue, Aug 16, 2011	18.09	18.10	17.88	18.04
4839	NYSE	HYI	Mon, Aug 15, 2011	17.61	18.10	17.61	18.05
4838	NYSE	HYI	Fri, Aug 12, 2011	17.73	17.81	17.57	17.65
4837	NYSE	HYI	Thu, Aug 11, 2011	17.29	17.71	17.22	17.53
4836	NYSE	HYI	Wed, Aug 10, 2011	17.25	17.37	17.10	17.20
4835	NYSE	HYI	Tue, Aug 9, 2011	15.50	17.39	15.50	17.28
4834	NYSE	HYI	Mon, Aug 8, 2011	16.41	16.91	15.66	16.16
4833	NYSE	HYI	Fri, Aug 5, 2011	18.28	18.28	17.16	17.44
4832	NYSE	HYI	Thu, Aug 4, 2011	19.23	19.23	18.11	18.19
4831	NYSE	HYI	Wed, Aug 3, 2011	19.19	19.30	19.05	19.19
4830	NYSE	HYI	Tue, Aug 2, 2011	19.28	19.32	19.18	19.19
4829	NYSE	HYI	Mon, Aug 1, 2011	18.99	19.26	18.99	19.26
4828	NYSE	HYI	Fri, Jul 29, 2011	18.89	18.91	18.75	18.84
4827	NYSE	HYI	Thu, Jul 28, 2011	18.81	19.00	18.68	18.96
4826	NYSE	HYI	Wed, Jul 27, 2011	18.87	18.89	18.56	18.80
4825	NYSE	HYI	Tue, Jul 26, 2011	19.11	19.16	18.79	18.80
4824	NYSE	HYI	Mon, Jul 25, 2011	19.45	19.47	19.05	19.05
4823	NYSE	HYI	Fri, Jul 22, 2011	19.55	19.55	19.35	19.38
4822	NYSE	HYI	Thu, Jul 21, 2011	19.69	19.69	19.35	19.44
4821	NYSE	HYI	Wed, Jul 20, 2011	19.11	19.74	19.11	19.51
4820	NYSE	HYI	Tue, Jul 19, 2011	19.42	19.53	19.26	19.52
4819	NYSE	HYI	Mon, Jul 18, 2011	19.48	19.59	19.27	19.33
4818	NYSE	HYI	Fri, Jul 15, 2011	19.60	19.60	19.27	19.38
4817	NYSE	HYI	Thu, Jul 14, 2011	19.70	19.70	19.40	19.40
4816	NYSE	HYI	Wed, Jul 13, 2011	19.60	19.62	19.47	19.60
4815	NYSE	HYI	Tue, Jul 12, 2011	19.52	19.59	19.38	19.57
4814	NYSE	HYI	Mon, Jul 11, 2011	19.66	19.66	19.51	19.56
4813	NYSE	HYI	Fri, Jul 8, 2011	19.61	19.66	19.51	19.66
4812	NYSE	HYI	Thu, Jul 7, 2011	19.75	19.75	19.49	19.61
4811	NYSE	HYI	Wed, Jul 6, 2011	19.80	19.80	19.61	19.63
4810	NYSE	HYI	Tue, Jul 5, 2011	19.56	19.77	19.50	19.65
4809	NYSE	HYI	Fri, Jul 1, 2011	19.41	19.57	19.11	19.56
4808	NYSE	HYI	Thu, Jun 30, 2011	19.31	19.48	19.20	19.40
4807	NYSE	HYI	Wed, Jun 29, 2011	19.42	19.44	19.21	19.31
4806	NYSE	HYI	Tue, Jun 28, 2011	19.28	19.40	19.26	19.39
4805	NYSE	HYI	Mon, Jun 27, 2011	19.24	19.29	19.11	19.28
4804	NYSE	HYI	Fri, Jun 24, 2011	19.18	19.20	19.03	19.20
4803	NYSE	HYI	Thu, Jun 23, 2011	18.80	19.11	18.72	19.11
4802	NYSE	HYI	Wed, Jun 22, 2011	18.88	18.97	18.84	18.85
4801	NYSE	HYI	Tue, Jun 21, 2011	18.90	19.03	18.77	18.85
4800	NYSE	HYI	Mon, Jun 20, 2011	19.08	19.15	18.77	18.83
4799	NYSE	HYI	Fri, Jun 17, 2011	19.17	19.23	18.90	19.00
4798	NYSE	HYI	Thu, Jun 16, 2011	19.28	19.46	19.00	19.03
4797	NYSE	HYI	Wed, Jun 15, 2011	19.43	19.52	19.15	19.23
4796	NYSE	HYI	Tue, Jun 14, 2011	19.55	19.69	19.47	19.58
4795	NYSE	HYI	Mon, Jun 13, 2011	19.48	19.67	19.34	19.48
4794	NYSE	HYI	Fri, Jun 10, 2011	19.67	19.67	19.34	19.37
4793	NYSE	HYI	Thu, Jun 9, 2011	19.36	19.68	19.36	19.64
4792	NYSE	HYI	Wed, Jun 8, 2011	19.46	19.53	19.38	19.38
4791	NYSE	HYI	Tue, Jun 7, 2011	19.60	19.64	19.45	19.46
4790	NYSE	HYI	Mon, Jun 6, 2011	19.60	19.74	19.50	19.55
4789	NYSE	HYI	Fri, Jun 3, 2011	19.52	19.75	19.52	19.72
4788	NYSE	HYI	Thu, Jun 2, 2011	19.65	19.69	19.59	19.60
4787	NYSE	HYI	Wed, Jun 1, 2011	19.53	19.61	19.52	19.56
4786	NYSE	HYI	Tue, May 31, 2011	19.61	19.65	19.56	19.60
4785	NYSE	HYI	Fri, May 27, 2011	19.46	19.64	19.43	19.57
4784	NYSE	HYI	Thu, May 26, 2011	19.37	19.44	19.34	19.43
4783	NYSE	HYI	Wed, May 25, 2011	19.23	19.40	19.23	19.36
4782	NYSE	HYI	Tue, May 24, 2011	19.29	19.40	19.20	19.30
4781	NYSE	HYI	Mon, May 23, 2011	19.40	19.50	19.26	19.26
4780	NYSE	HYI	Fri, May 20, 2011	19.31	19.43	19.31	19.43
4779	NYSE	HYI	Thu, May 19, 2011	19.48	19.50	19.29	19.29
4778	NYSE	HYI	Wed, May 18, 2011	19.50	19.53	19.34	19.36
4777	NYSE	HYI	Tue, May 17, 2011	19.50	19.59	19.45	19.56
4776	NYSE	HYI	Mon, May 16, 2011	19.40	19.50	19.38	19.50
4775	NYSE	HYI	Fri, May 13, 2011	19.42	19.44	19.39	19.44
4774	NYSE	HYI	Thu, May 12, 2011	19.20	19.45	19.20	19.38
4773	NYSE	HYI	Wed, May 11, 2011	19.25	19.28	19.14	19.23
4772	NYSE	HYI	Tue, May 10, 2011	19.24	19.30	19.15	19.21
4771	NYSE	HYI	Mon, May 9, 2011	19.09	19.25	19.09	19.15
4770	NYSE	HYI	Fri, May 6, 2011	18.97	19.12	18.94	19.09
4769	NYSE	HYI	Thu, May 5, 2011	19.26	19.11	18.96	19.01
4768	NYSE	HYI	Wed, May 4, 2011	19.18	19.18	19.01	19.13
4767	NYSE	HYI	Tue, May 3, 2011	19.14	19.21	19.04	19.18
4766	NYSE	HYI	Mon, May 2, 2011	19.18	19.19	19.09	19.14
4765	NYSE	HYI	Fri, Apr 29, 2011	18.98	19.12	18.98	19.10
4764	NYSE	HYI	Thu, Apr 28, 2011	18.99	18.99	18.90	18.94
4763	NYSE	HYI	Wed, Apr 27, 2011	18.83	19.01	18.83	19.00
4762	NYSE	HYI	Tue, Apr 26, 2011	18.83	18.92	18.72	18.84
4761	NYSE	HYI	Mon, Apr 25, 2011	18.95	18.97	18.66	18.75
4760	NYSE	HYI	Thu, Apr 21, 2011	18.87	18.99	18.87	18.90
4759	NYSE	HYI	Wed, Apr 20, 2011	18.92	18.97	18.81	18.92
4758	NYSE	HYI	Tue, Apr 19, 2011	18.82	18.94	18.73	18.92
4757	NYSE	HYI	Mon, Apr 18, 2011	18.91	18.96	18.78	18.91
4756	NYSE	HYI	Fri, Apr 15, 2011	18.99	18.99	18.90	18.91
4755	NYSE	HYI	Thu, Apr 14, 2011	18.90	18.98	18.90	18.95
4754	NYSE	HYI	Wed, Apr 13, 2011	18.88	18.93	18.83	18.93
4753	NYSE	HYI	Tue, Apr 12, 2011	18.90	18.98	18.78	18.81
4752	NYSE	HYI	Mon, Apr 11, 2011	18.99	18.99	18.88	18.90
4751	NYSE	HYI	Fri, Apr 8, 2011	19.00	19.05	18.98	18.99
4750	NYSE	HYI	Thu, Apr 7, 2011	19.00	19.08	18.97	19.02
4749	NYSE	HYI	Wed, Apr 6, 2011	18.92	19.00	18.92	19.00
4748	NYSE	HYI	Tue, Apr 5, 2011	18.94	18.99	18.82	18.96
4747	NYSE	HYI	Mon, Apr 4, 2011	18.98	18.98	18.81	18.94
4746	NYSE	HYI	Fri, Apr 1, 2011	18.99	19.00	18.91	18.99
4745	NYSE	HYI	Thu, Mar 31, 2011	18.83	18.99	18.83	18.99
4744	NYSE	HYI	Wed, Mar 30, 2011	18.90	18.95	18.76	18.82
4743	NYSE	HYI	Tue, Mar 29, 2011	18.84	18.84	18.71	18.84
4742	NYSE	HYI	Mon, Mar 28, 2011	18.81	18.88	18.61	18.76
4741	NYSE	HYI	Fri, Mar 25, 2011	18.77	18.95	18.66	18.70
4740	NYSE	HYI	Thu, Mar 24, 2011	18.80	18.83	18.66	18.78
4739	NYSE	HYI	Wed, Mar 23, 2011	18.69	18.80	18.67	18.80
4738	NYSE	HYI	Tue, Mar 22, 2011	18.48	18.68	18.48	18.68
4737	NYSE	HYI	Mon, Mar 21, 2011	18.39	18.59	18.30	18.56
4736	NYSE	HYI	Fri, Mar 18, 2011	18.43	18.56	18.30	18.32
4735	NYSE	HYI	Thu, Mar 17, 2011	18.30	18.45	18.25	18.45
4734	NYSE	HYI	Wed, Mar 16, 2011	18.52	18.62	18.23	18.23
4733	NYSE	HYI	Tue, Mar 15, 2011	18.37	18.69	18.35	18.69
4732	NYSE	HYI	Mon, Mar 14, 2011	18.74	18.81	18.66	18.75
4731	NYSE	HYI	Fri, Mar 11, 2011	18.66	18.76	18.64	18.74
4730	NYSE	HYI	Thu, Mar 10, 2011	18.70	18.70	18.60	18.62
4729	NYSE	HYI	Wed, Mar 9, 2011	18.68	18.80	18.68	18.75
4728	NYSE	HYI	Tue, Mar 8, 2011	18.60	18.79	18.59	18.79
4727	NYSE	HYI	Mon, Mar 7, 2011	18.71	18.83	18.57	18.60
4726	NYSE	HYI	Fri, Mar 4, 2011	18.78	18.83	18.67	18.68
4725	NYSE	HYI	Thu, Mar 3, 2011	18.81	18.89	18.68	18.75
4724	NYSE	HYI	Wed, Mar 2, 2011	18.80	18.96	18.57	18.79
4723	NYSE	HYI	Tue, Mar 1, 2011	18.88	18.99	18.70	18.81
4722	NYSE	HYI	Mon, Feb 28, 2011	19.00	19.00	18.78	18.87
4721	NYSE	HYI	Fri, Feb 25, 2011	18.85	19.02	18.85	18.95
4720	NYSE	HYI	Thu, Feb 24, 2011	19.05	19.06	18.74	18.82
4719	NYSE	HYI	Wed, Feb 23, 2011	18.90	19.02	18.75	18.96
4718	NYSE	HYI	Tue, Feb 22, 2011	19.06	19.24	18.84	18.93
4717	NYSE	HYI	Fri, Feb 18, 2011	19.15	19.20	19.06	19.11
4716	NYSE	HYI	Thu, Feb 17, 2011	19.03	19.25	19.01	19.10
4715	NYSE	HYI	Wed, Feb 16, 2011	19.11	19.14	18.99	19.01
4714	NYSE	HYI	Tue, Feb 15, 2011	19.41	19.41	19.16	19.23
4713	NYSE	HYI	Mon, Feb 14, 2011	19.24	19.38	19.18	19.38
4712	NYSE	HYI	Fri, Feb 11, 2011	19.25	19.25	19.08	19.21
4711	NYSE	HYI	Thu, Feb 10, 2011	19.17	19.24	19.12	19.24
4710	NYSE	HYI	Wed, Feb 9, 2011	19.18	19.19	19.11	19.18
4709	NYSE	HYI	Tue, Feb 8, 2011	19.19	19.23	19.13	19.18
4708	NYSE	HYI	Mon, Feb 7, 2011	19.19	19.19	19.09	19.15
4707	NYSE	HYI	Fri, Feb 4, 2011	19.12	19.16	18.96	19.16
4706	NYSE	HYI	Thu, Feb 3, 2011	19.07	19.16	19.01	19.15
4705	NYSE	HYI	Wed, Feb 2, 2011	18.97	19.16	18.86	19.13
4704	NYSE	HYI	Tue, Feb 1, 2011	18.81	19.06	18.81	19.00
4703	NYSE	HYI	Mon, Jan 31, 2011	18.90	18.97	18.67	18.95
4702	NYSE	HYI	Fri, Jan 28, 2011	19.05	19.05	18.71	18.76
4701	NYSE	HYI	Thu, Jan 27, 2011	18.94	19.04	18.91	18.99
4700	NYSE	HYI	Wed, Jan 26, 2011	18.97	18.99	18.65	18.90
4699	NYSE	HYI	Tue, Jan 25, 2011	18.99	19.07	18.81	19.00
4698	NYSE	HYI	Mon, Jan 24, 2011	19.13	19.13	18.60	18.96
4697	NYSE	HYI	Fri, Jan 21, 2011	18.98	19.14	18.95	19.10
4696	NYSE	HYI	Thu, Jan 20, 2011	19.11	19.12	18.74	19.00
4695	NYSE	HYI	Wed, Jan 19, 2011	18.99	19.09	18.94	19.08
4694	NYSE	HYI	Tue, Jan 18, 2011	19.18	19.18	19.06	19.15
4693	NYSE	HYI	Fri, Jan 14, 2011	18.94	19.18	18.91	19.17
4692	NYSE	HYI	Thu, Jan 13, 2011	18.77	18.94	18.71	18.94
4691	NYSE	HYI	Wed, Jan 12, 2011	18.73	18.79	18.69	18.74
4690	NYSE	HYI	Tue, Jan 11, 2011	18.69	18.72	18.65	18.71
4689	NYSE	HYI	Mon, Jan 10, 2011	18.71	18.79	18.65	18.72
4688	NYSE	HYI	Fri, Jan 7, 2011	18.53	18.76	18.48	18.76
4687	NYSE	HYI	Thu, Jan 6, 2011	18.56	18.56	18.42	18.56
4686	NYSE	HYI	Wed, Jan 5, 2011	18.52	18.60	18.32	18.50
4685	NYSE	HYI	Tue, Jan 4, 2011	18.31	18.54	18.29	18.49
4684	NYSE	HYI	Mon, Jan 3, 2011	18.34	18.48	18.23	18.27
4683	NYSE	HYI	Fri, Dec 31, 2010	18.12	18.27	18.11	18.27
4682	NYSE	HYI	Thu, Dec 30, 2010	17.95	18.20	17.95	18.15
4681	NYSE	HYI	Wed, Dec 29, 2010	18.15	18.34	18.07	18.17
4680	NYSE	HYI	Tue, Dec 28, 2010	18.30	18.46	18.11	18.11
4679	NYSE	HYI	Mon, Dec 27, 2010	18.40	18.52	18.20	18.28
4678	NYSE	HYI	Thu, Dec 23, 2010	18.20	18.38	18.20	18.25
4677	NYSE	HYI	Wed, Dec 22, 2010	18.00	18.50	18.00	18.18
4676	NYSE	HYI	Tue, Dec 21, 2010	18.50	18.50	18.07	18.10
4675	NYSE	HYI	Mon, Dec 20, 2010	18.85	18.85	18.16	18.48
4674	NYSE	HYI	Fri, Dec 17, 2010	18.40	19.00	18.26	19.00
4673	NYSE	HYI	Thu, Dec 16, 2010	18.58	18.58	17.94	18.40
4672	NYSE	HYI	Wed, Dec 15, 2010	18.75	19.02	18.42	18.63
4671	NYSE	HYI	Tue, Dec 14, 2010	19.25	19.25	18.77	18.87
4670	NYSE	HYI	Mon, Dec 13, 2010	19.62	19.62	19.05	19.10
4669	NYSE	HYI	Fri, Dec 10, 2010	20.00	20.02	19.36	19.64
4668	NYSE	HYI	Thu, Dec 9, 2010	20.00	20.02	20.00	20.00
4667	NYSE	HYI	Wed, Dec 8, 2010	20.00	20.01	20.00	20.00
4666	NYSE	HYI	Tue, Dec 7, 2010	20.00	20.01	20.00	20.00
4665	NYSE	HYI	Mon, Dec 6, 2010	20.00	20.01	20.00	20.00
4664	NYSE	HYI	Fri, Dec 3, 2010	20.01	20.03	20.00	20.00
4663	NYSE	HYI	Thu, Dec 2, 2010	20.00	20.01	20.00	20.00
4662	NYSE	HYI	Wed, Dec 1, 2010	20.00	20.01	20.00	20.00
4661	NYSE	HYI	Tue, Nov 30, 2010	20.00	20.01	20.00	20.00
4660	NYSE	HYI	Mon, Nov 29, 2010	20.00	20.01	19.99	20.00
4659	NYSE	HYI	Wed, Nov 24, 2010	19.98	20.01	19.92	20.00
4658	NYSE	HYI	Tue, Nov 23, 2010	20.01	20.01	20.00	20.00
4657	NYSE	HYI	Mon, Nov 22, 2010	20.00	20.01	20.00	20.00
4656	NYSE	HYI	Fri, Nov 19, 2010	20.00	20.01	20.00	20.00
4655	NYSE	HYI	Thu, Nov 18, 2010	20.00	20.01	20.00	20.00
4654	NYSE	HYI	Wed, Nov 17, 2010	20.01	20.01	20.00	20.00
4653	NYSE	HYI	Tue, Nov 16, 2010	20.00	20.01	20.00	20.00
4652	NYSE	HYI	Mon, Nov 15, 2010	20.02	20.02	20.00	20.00
4651	NYSE	HYI	Fri, Nov 12, 2010	20.00	20.01	20.00	20.01
4650	NYSE	HYI	Thu, Nov 11, 2010	20.00	20.01	20.00	20.00
4649	NYSE	HYI	Wed, Nov 10, 2010	20.00	20.01	20.00	20.01
4648	NYSE	HYI	Tue, Nov 9, 2010	20.01	20.01	20.00	20.00
4647	NYSE	HYI	Mon, Nov 8, 2010	20.02	20.02	20.00	20.00
4646	NYSE	HYI	Fri, Nov 5, 2010	20.01	20.01	20.00	20.00
4645	NYSE	HYI	Thu, Nov 4, 2010	20.03	20.05	20.00	20.01
4644	NYSE	HYI	Wed, Nov 3, 2010	20.02	20.03	20.00	20.02
4643	NYSE	HYI	Tue, Nov 2, 2010	20.02	20.02	20.00	20.01
4642	NYSE	HYI	Mon, Nov 1, 2010	20.01	20.02	20.00	20.02
4641	NYSE	HYI	Fri, Oct 29, 2010	20.01	20.01	20.00	20.01
4640	NYSE	HYI	Thu, Oct 28, 2010	20.01	20.01	20.00	20.01
4639	NYSE	HYI	Wed, Oct 27, 2010	20.00	20.01	20.00	20.01
4638	NYSE	HYI	Mon, Jun 15, 2009	4.05	4.11	4.05	4.07
4637	NYSE	HYI	Fri, Jun 12, 2009	4.04	4.10	4.02	4.10
4636	NYSE	HYI	Thu, Jun 11, 2009	4.05	4.06	4.04	4.05
4635	NYSE	HYI	Wed, Jun 10, 2009	4.04	4.04	4.01	4.04
4634	NYSE	HYI	Tue, Jun 9, 2009	4.01	4.03	4.00	4.03
4633	NYSE	HYI	Mon, Jun 8, 2009	3.85	4.02	3.85	4.00
4632	NYSE	HYI	Fri, Jun 5, 2009	3.99	4.02	3.97	3.99
4631	NYSE	HYI	Thu, Jun 4, 2009	3.99	3.99	3.95	3.99
4630	NYSE	HYI	Wed, Jun 3, 2009	3.93	3.97	3.93	3.97
4629	NYSE	HYI	Tue, Jun 2, 2009	3.97	3.99	3.83	3.95
4628	NYSE	HYI	Mon, Jun 1, 2009	4.00	4.02	3.94	3.98
4627	NYSE	HYI	Fri, May 29, 2009	3.95	3.99	3.93	3.97
4626	NYSE	HYI	Thu, May 28, 2009	3.91	3.94	3.89	3.92
4625	NYSE	HYI	Wed, May 27, 2009	3.92	3.93	3.90	3.91
4624	NYSE	HYI	Tue, May 26, 2009	3.88	3.93	3.85	3.90
4623	NYSE	HYI	Fri, May 22, 2009	3.90	3.90	3.88	3.90
4622	NYSE	HYI	Thu, May 21, 2009	3.90	3.92	3.89	3.90
4621	NYSE	HYI	Wed, May 20, 2009	3.86	3.92	3.86	3.90
4620	NYSE	HYI	Tue, May 19, 2009	3.89	3.95	3.84	3.87
4619	NYSE	HYI	Mon, May 18, 2009	3.84	3.88	3.84	3.86
4618	NYSE	HYI	Fri, May 15, 2009	3.88	3.88	3.80	3.83
4617	NYSE	HYI	Thu, May 14, 2009	3.90	3.90	3.81	3.88
4616	NYSE	HYI	Wed, May 13, 2009	3.96	3.97	3.90	3.90
4615	NYSE	HYI	Tue, May 12, 2009	3.95	4.02	3.95	4.00
4614	NYSE	HYI	Mon, May 11, 2009	3.92	3.99	3.86	3.98
4613	NYSE	HYI	Fri, May 8, 2009	3.89	4.00	3.85	3.91
4612	NYSE	HYI	Thu, May 7, 2009	3.90	3.99	3.86	3.87
4611	NYSE	HYI	Wed, May 6, 2009	3.88	3.91	3.85	3.87
4610	NYSE	HYI	Tue, May 5, 2009	3.86	3.90	3.85	3.85
4609	NYSE	HYI	Mon, May 4, 2009	3.90	3.91	3.83	3.87
4608	NYSE	HYI	Fri, May 1, 2009	3.78	3.87	3.76	3.86
4607	NYSE	HYI	Thu, Apr 30, 2009	3.75	3.80	3.75	3.79
4606	NYSE	HYI	Wed, Apr 29, 2009	3.67	3.74	3.66	3.74
4605	NYSE	HYI	Tue, Apr 28, 2009	3.70	3.70	3.65	3.65
4604	NYSE	HYI	Mon, Apr 27, 2009	3.65	3.70	3.64	3.67
4603	NYSE	HYI	Fri, Apr 24, 2009	3.70	3.70	3.61	3.62
4602	NYSE	HYI	Thu, Apr 23, 2009	3.69	3.70	3.62	3.64
4601	NYSE	HYI	Wed, Apr 22, 2009	3.64	3.68	3.60	3.66
4600	NYSE	HYI	Tue, Apr 21, 2009	3.60	3.64	3.57	3.64
4599	NYSE	HYI	Mon, Apr 20, 2009	3.58	3.62	3.55	3.60
4598	NYSE	HYI	Fri, Apr 17, 2009	3.58	3.66	3.56	3.57
4597	NYSE	HYI	Thu, Apr 16, 2009	3.58	3.61	3.55	3.59
4596	NYSE	HYI	Wed, Apr 15, 2009	3.51	3.59	3.49	3.55
4595	NYSE	HYI	Tue, Apr 14, 2009	3.51	3.51	3.46	3.50
4594	NYSE	HYI	Mon, Apr 13, 2009	3.55	3.55	3.48	3.51
4593	NYSE	HYI	Thu, Apr 9, 2009	3.51	3.55	3.51	3.55
4592	NYSE	HYI	Wed, Apr 8, 2009	3.50	3.54	3.47	3.50
4591	NYSE	HYI	Tue, Apr 7, 2009	3.43	3.58	3.43	3.51
4590	NYSE	HYI	Mon, Apr 6, 2009	3.53	3.54	3.37	3.43
4589	NYSE	HYI	Fri, Apr 3, 2009	3.54	3.55	3.52	3.52
4588	NYSE	HYI	Thu, Apr 2, 2009	3.59	3.59	3.46	3.52
4587	NYSE	HYI	Wed, Apr 1, 2009	3.50	3.51	3.40	3.49
4586	NYSE	HYI	Tue, Mar 31, 2009	3.40	3.56	3.21	3.53
4585	NYSE	HYI	Mon, Mar 30, 2009	3.35	3.46	3.26	3.33
4584	NYSE	HYI	Fri, Mar 27, 2009	3.45	3.46	3.30	3.36
4583	NYSE	HYI	Thu, Mar 26, 2009	3.45	3.49	3.40	3.43
4582	NYSE	HYI	Wed, Mar 25, 2009	3.29	3.54	3.12	3.37
4581	NYSE	HYI	Tue, Mar 24, 2009	3.30	3.32	3.19	3.29
4580	NYSE	HYI	Mon, Mar 23, 2009	3.29	3.44	3.27	3.31
4579	NYSE	HYI	Fri, Mar 20, 2009	3.29	3.43	3.12	3.27
4578	NYSE	HYI	Thu, Mar 19, 2009	3.60	3.60	3.29	3.29
4577	NYSE	HYI	Wed, Mar 18, 2009	3.25	3.35	3.22	3.35
4576	NYSE	HYI	Tue, Mar 17, 2009	3.27	3.27	3.22	3.23
4575	NYSE	HYI	Mon, Mar 16, 2009	3.24	3.25	3.20	3.25
4574	NYSE	HYI	Fri, Mar 13, 2009	3.21	3.22	3.18	3.22
4573	NYSE	HYI	Thu, Mar 12, 2009	3.18	3.22	3.13	3.21
4572	NYSE	HYI	Wed, Mar 11, 2009	2.75	3.18	2.72	3.18
4571	NYSE	HYI	Tue, Mar 10, 2009	3.06	3.25	3.06	3.20
4570	NYSE	HYI	Mon, Mar 9, 2009	3.17	3.17	3.05	3.05
4569	NYSE	HYI	Fri, Mar 6, 2009	3.05	3.15	2.99	3.14
4568	NYSE	HYI	Thu, Mar 5, 2009	3.20	3.20	3.09	3.09
4567	NYSE	HYI	Wed, Mar 4, 2009	3.23	3.23	3.15	3.17
4566	NYSE	HYI	Tue, Mar 3, 2009	3.20	3.30	3.14	3.15
4565	NYSE	HYI	Mon, Mar 2, 2009	3.12	3.25	3.10	3.14
4564	NYSE	HYI	Fri, Feb 27, 2009	3.26	3.30	3.09	3.22
4563	NYSE	HYI	Thu, Feb 26, 2009	3.28	3.30	3.22	3.22
4562	NYSE	HYI	Wed, Feb 25, 2009	3.25	3.25	3.10	3.24
4561	NYSE	HYI	Tue, Feb 24, 2009	3.22	3.25	3.12	3.23
4560	NYSE	HYI	Mon, Feb 23, 2009	3.23	3.25	3.20	3.20
4559	NYSE	HYI	Fri, Feb 20, 2009	3.25	3.25	3.07	3.24
4558	NYSE	HYI	Thu, Feb 19, 2009	3.30	3.33	3.24	3.29
4557	NYSE	HYI	Wed, Feb 18, 2009	3.37	3.48	3.16	3.22
4556	NYSE	HYI	Tue, Feb 17, 2009	3.63	3.63	3.39	3.39
4555	NYSE	HYI	Fri, Feb 13, 2009	3.71	3.72	3.60	3.62
4554	NYSE	HYI	Thu, Feb 12, 2009	3.73	3.77	3.64	3.69
4553	NYSE	HYI	Wed, Feb 11, 2009	3.70	3.87	3.67	3.79
4552	NYSE	HYI	Tue, Feb 10, 2009	3.98	3.98	3.70	3.71
4551	NYSE	HYI	Mon, Feb 9, 2009	3.76	3.76	3.68	3.68
4550	NYSE	HYI	Fri, Feb 6, 2009	3.78	3.78	3.73	3.75
4549	NYSE	HYI	Thu, Feb 5, 2009	3.71	3.92	3.69	3.75
4548	NYSE	HYI	Wed, Feb 4, 2009	3.70	3.75	3.65	3.67
4547	NYSE	HYI	Tue, Feb 3, 2009	3.70	3.70	3.63	3.65
4546	NYSE	HYI	Mon, Feb 2, 2009	3.70	3.73	3.63	3.65
4545	NYSE	HYI	Fri, Jan 30, 2009	3.74	3.75	3.66	3.67
4544	NYSE	HYI	Thu, Jan 29, 2009	3.68	3.74	3.65	3.70
4543	NYSE	HYI	Wed, Jan 28, 2009	3.75	3.78	3.73	3.74
4542	NYSE	HYI	Tue, Jan 27, 2009	3.66	4.00	3.60	3.69
4541	NYSE	HYI	Mon, Jan 26, 2009	3.76	3.78	3.54	3.62
4540	NYSE	HYI	Fri, Jan 23, 2009	3.58	4.10	3.54	3.75
4539	NYSE	HYI	Thu, Jan 22, 2009	3.54	3.69	3.54	3.58
4538	NYSE	HYI	Wed, Jan 21, 2009	3.46	3.65	3.40	3.59
4537	NYSE	HYI	Tue, Jan 20, 2009	3.77	3.77	3.44	3.45
4536	NYSE	HYI	Fri, Jan 16, 2009	3.40	3.47	3.39	3.47
4535	NYSE	HYI	Thu, Jan 15, 2009	3.30	3.42	3.15	3.29
4534	NYSE	HYI	Wed, Jan 14, 2009	3.76	3.76	3.40	3.40
4533	NYSE	HYI	Tue, Jan 13, 2009	3.59	3.82	3.54	3.75
4532	NYSE	HYI	Mon, Jan 12, 2009	3.58	3.59	3.54	3.59
4531	NYSE	HYI	Fri, Jan 9, 2009	3.46	3.61	3.46	3.61
4530	NYSE	HYI	Thu, Jan 8, 2009	3.55	3.55	3.45	3.48
4529	NYSE	HYI	Wed, Jan 7, 2009	3.68	3.69	3.47	3.54
4528	NYSE	HYI	Tue, Jan 6, 2009	3.55	3.66	3.50	3.66
4527	NYSE	HYI	Mon, Jan 5, 2009	3.59	3.60	3.23	3.43
4526	NYSE	HYI	Fri, Jan 2, 2009	3.20	3.40	3.00	3.30
4525	NYSE	HYI	Wed, Dec 31, 2008	2.97	3.60	2.82	3.10
4524	NYSE	HYI	Tue, Dec 30, 2008	2.96	3.01	2.84	3.01
4523	NYSE	HYI	Mon, Dec 29, 2008	2.93	3.00	2.93	2.94
4522	NYSE	HYI	Fri, Dec 26, 2008	2.95	2.96	2.81	2.93
4521	NYSE	HYI	Wed, Dec 24, 2008	2.92	2.93	2.80	2.86
4520	NYSE	HYI	Tue, Dec 23, 2008	2.86	2.86	2.85	2.86
4519	NYSE	HYI	Mon, Dec 22, 2008	2.81	2.87	2.77	2.86
4518	NYSE	HYI	Fri, Dec 19, 2008	2.73	2.86	2.70	2.75
4517	NYSE	HYI	Thu, Dec 18, 2008	2.43	2.65	2.43	2.65
4516	NYSE	HYI	Wed, Dec 17, 2008	2.25	2.45	2.25	2.43
4515	NYSE	HYI	Tue, Dec 16, 2008	2.26	2.30	2.23	2.30
4514	NYSE	HYI	Mon, Dec 15, 2008	2.33	2.33	2.24	2.25
4513	NYSE	HYI	Fri, Dec 12, 2008	2.25	2.32	2.25	2.27
4512	NYSE	HYI	Thu, Dec 11, 2008	2.51	2.56	2.26	2.27
4511	NYSE	HYI	Wed, Dec 10, 2008	2.72	2.73	2.59	2.61
4510	NYSE	HYI	Tue, Dec 9, 2008	2.85	2.86	2.69	2.73
4509	NYSE	HYI	Mon, Dec 8, 2008	2.70	3.04	2.66	2.86
4508	NYSE	HYI	Fri, Dec 5, 2008	2.56	3.22	2.56	2.58
4507	NYSE	HYI	Thu, Dec 4, 2008	2.63	2.69	2.55	2.60
4506	NYSE	HYI	Wed, Dec 3, 2008	2.62	2.64	2.60	2.63
4505	NYSE	HYI	Tue, Dec 2, 2008	2.61	2.77	2.52	2.63
4504	NYSE	HYI	Mon, Dec 1, 2008	2.69	2.69	2.61	2.67
4503	NYSE	HYI	Fri, Nov 28, 2008	2.55	2.71	2.55	2.71
4502	NYSE	HYI	Wed, Nov 26, 2008	2.56	2.56	2.35	2.55
4501	NYSE	HYI	Tue, Nov 25, 2008	2.46	2.58	2.46	2.56
4500	NYSE	HYI	Mon, Nov 24, 2008	2.24	2.49	2.24	2.45
4499	NYSE	HYI	Fri, Nov 21, 2008	2.15	2.28	2.03	2.22
4498	NYSE	HYI	Thu, Nov 20, 2008	2.60	2.60	2.09	2.13
4497	NYSE	HYI	Wed, Nov 19, 2008	2.78	2.78	2.60	2.67
4496	NYSE	HYI	Tue, Nov 18, 2008	2.75	2.83	2.71	2.78
4495	NYSE	HYI	Mon, Nov 17, 2008	2.91	2.91	2.76	2.78
4494	NYSE	HYI	Fri, Nov 14, 2008	3.02	3.02	2.88	2.90
4493	NYSE	HYI	Thu, Nov 13, 2008	2.90	3.05	2.77	3.04
4492	NYSE	HYI	Wed, Nov 12, 2008	3.19	3.20	2.90	3.05
4491	NYSE	HYI	Tue, Nov 11, 2008	3.02	3.19	3.02	3.15
4490	NYSE	HYI	Mon, Nov 10, 2008	3.16	3.18	3.10	3.15
4489	NYSE	HYI	Fri, Nov 7, 2008	3.09	3.19	3.08	3.16
4488	NYSE	HYI	Thu, Nov 6, 2008	3.19	3.19	3.07	3.09
4487	NYSE	HYI	Wed, Nov 5, 2008	3.16	3.20	3.15	3.20
4486	NYSE	HYI	Tue, Nov 4, 2008	3.14	3.20	3.09	3.20
4485	NYSE	HYI	Mon, Nov 3, 2008	3.04	3.14	3.03	3.14
4484	NYSE	HYI	Fri, Oct 31, 2008	3.03	3.09	3.03	3.09
4483	NYSE	HYI	Thu, Oct 30, 2008	2.98	3.04	2.97	3.04
4482	NYSE	HYI	Wed, Oct 29, 2008	2.93	2.99	2.91	2.96
4481	NYSE	HYI	Tue, Oct 28, 2008	2.98	2.99	2.86	2.93
4480	NYSE	HYI	Mon, Oct 27, 2008	2.95	3.06	2.70	2.97
4479	NYSE	HYI	Fri, Oct 24, 2008	2.91	2.96	2.68	2.90
4478	NYSE	HYI	Thu, Oct 23, 2008	3.02	3.18	2.88	3.01
4477	NYSE	HYI	Wed, Oct 22, 2008	3.12	3.50	3.03	3.03
4476	NYSE	HYI	Tue, Oct 21, 2008	3.10	3.46	3.07	3.12
4475	NYSE	HYI	Mon, Oct 20, 2008	3.24	3.25	3.11	3.13
4474	NYSE	HYI	Fri, Oct 17, 2008	3.00	3.65	3.00	3.23
4473	NYSE	HYI	Thu, Oct 16, 2008	2.95	3.08	2.90	3.06
4472	NYSE	HYI	Wed, Oct 15, 2008	3.05	3.58	2.88	2.97
4471	NYSE	HYI	Tue, Oct 14, 2008	2.96	3.12	2.96	3.07
4470	NYSE	HYI	Mon, Oct 13, 2008	2.70	2.96	2.44	2.96
4469	NYSE	HYI	Fri, Oct 10, 2008	2.68	2.68	1.80	2.61
4468	NYSE	HYI	Thu, Oct 9, 2008	2.95	2.97	2.80	2.84
4467	NYSE	HYI	Wed, Oct 8, 2008	2.80	2.91	2.64	2.88
4466	NYSE	HYI	Tue, Oct 7, 2008	3.18	3.24	3.07	3.11
4465	NYSE	HYI	Mon, Oct 6, 2008	3.50	3.50	3.04	3.18
4464	NYSE	HYI	Fri, Oct 3, 2008	3.55	3.65	3.48	3.48
4463	NYSE	HYI	Thu, Oct 2, 2008	3.62	3.62	3.21	3.56
4462	NYSE	HYI	Wed, Oct 1, 2008	3.55	3.70	3.50	3.56
4461	NYSE	HYI	Tue, Sep 30, 2008	3.90	3.90	3.10	3.51
4460	NYSE	HYI	Mon, Sep 29, 2008	3.50	4.40	3.06	3.90
4459	NYSE	HYI	Fri, Sep 26, 2008	3.65	3.65	3.57	3.64
4458	NYSE	HYI	Thu, Sep 25, 2008	3.69	3.90	3.64	3.65
4457	NYSE	HYI	Wed, Sep 24, 2008	3.75	3.75	3.66	3.66
4456	NYSE	HYI	Tue, Sep 23, 2008	3.81	3.85	3.76	3.80
4455	NYSE	HYI	Mon, Sep 22, 2008	3.80	3.80	3.74	3.75
4454	NYSE	HYI	Fri, Sep 19, 2008	3.78	3.84	3.65	3.76
4453	NYSE	HYI	Thu, Sep 18, 2008	3.40	3.90	3.35	3.56
4452	NYSE	HYI	Wed, Sep 17, 2008	3.55	3.75	3.15	3.63
4451	NYSE	HYI	Tue, Sep 16, 2008	3.80	3.85	3.68	3.78
4450	NYSE	HYI	Mon, Sep 15, 2008	3.90	4.02	3.89	3.97
4449	NYSE	HYI	Fri, Sep 12, 2008	4.23	4.27	4.15	4.15
4448	NYSE	HYI	Thu, Sep 11, 2008	4.13	4.29	4.12	4.24
4447	NYSE	HYI	Wed, Sep 10, 2008	4.25	4.29	4.22	4.26
4446	NYSE	HYI	Tue, Sep 9, 2008	4.26	4.30	4.23	4.23
4445	NYSE	HYI	Mon, Sep 8, 2008	4.26	4.31	4.26	4.29
4444	NYSE	HYI	Fri, Sep 5, 2008	4.29	4.30	4.25	4.28
4443	NYSE	HYI	Thu, Sep 4, 2008	4.30	4.33	4.28	4.29
4442	NYSE	HYI	Wed, Sep 3, 2008	4.35	4.35	4.30	4.30
4441	NYSE	HYI	Tue, Sep 2, 2008	4.31	4.39	4.31	4.37
4440	NYSE	HYI	Fri, Aug 29, 2008	4.32	4.32	4.29	4.31
4439	NYSE	HYI	Thu, Aug 28, 2008	4.24	4.29	4.24	4.29
4438	NYSE	HYI	Wed, Aug 27, 2008	4.22	4.24	4.20	4.22
4437	NYSE	HYI	Tue, Aug 26, 2008	4.23	4.24	4.22	4.24
4436	NYSE	HYI	Mon, Aug 25, 2008	4.21	4.23	4.21	4.22
4435	NYSE	HYI	Thu, Aug 21, 2008	4.19	4.20	4.19	4.19
4434	NYSE	HYI	Wed, Aug 20, 2008	4.18	4.20	4.18	4.18
4433	NYSE	HYI	Tue, Aug 19, 2008	4.19	4.22	4.18	4.19
4432	NYSE	HYI	Mon, Aug 18, 2008	4.19	4.24	4.16	4.18
4431	NYSE	HYI	Fri, Aug 15, 2008	4.23	4.24	4.18	4.19
4430	NYSE	HYI	Thu, Aug 14, 2008	4.21	4.21	4.18	4.18
4429	NYSE	HYI	Wed, Aug 13, 2008	4.20	4.24	4.19	4.23
4428	NYSE	HYI	Tue, Aug 12, 2008	4.23	4.27	4.20	4.22
4427	NYSE	HYI	Mon, Aug 11, 2008	4.25	4.26	4.21	4.24
4426	NYSE	HYI	Fri, Aug 8, 2008	4.19	4.23	4.18	4.22
4425	NYSE	HYI	Thu, Aug 7, 2008	4.23	4.25	4.19	4.20
4424	NYSE	HYI	Wed, Aug 6, 2008	4.24	4.26	4.23	4.25
4423	NYSE	HYI	Tue, Aug 5, 2008	4.27	4.29	4.16	4.25
4422	NYSE	HYI	Mon, Aug 4, 2008	4.28	4.30	4.23	4.28
4421	NYSE	HYI	Fri, Aug 1, 2008	4.30	4.31	4.14	4.28
4420	NYSE	HYI	Thu, Jul 31, 2008	4.38	4.38	4.25	4.26
4419	NYSE	HYI	Wed, Jul 30, 2008	4.32	4.35	4.31	4.31
4418	NYSE	HYI	Tue, Jul 29, 2008	4.32	4.32	4.29	4.32
4417	NYSE	HYI	Mon, Jul 28, 2008	4.28	4.30	4.25	4.26
4416	NYSE	HYI	Fri, Jul 25, 2008	4.23	4.25	4.20	4.24
4415	NYSE	HYI	Thu, Jul 24, 2008	4.29	4.29	4.26	4.26
4414	NYSE	HYI	Wed, Jul 23, 2008	4.23	4.34	4.23	4.30
4413	NYSE	HYI	Tue, Jul 22, 2008	4.23	4.26	4.22	4.26
4412	NYSE	HYI	Mon, Jul 21, 2008	4.21	4.28	4.21	4.25
4411	NYSE	HYI	Fri, Jul 18, 2008	4.20	4.29	4.17	4.28
4410	NYSE	HYI	Thu, Jul 17, 2008	4.14	4.22	4.14	4.22
4409	NYSE	HYI	Wed, Jul 16, 2008	4.08	4.21	4.08	4.14
4408	NYSE	HYI	Tue, Jul 15, 2008	4.15	4.17	4.02	4.14
4407	NYSE	HYI	Mon, Jul 14, 2008	4.31	4.31	4.15	4.19
4406	NYSE	HYI	Fri, Jul 11, 2008	4.25	4.28	4.25	4.26
4405	NYSE	HYI	Thu, Jul 10, 2008	4.32	4.34	4.24	4.34
4404	NYSE	HYI	Wed, Jul 9, 2008	4.28	4.36	4.28	4.34
4403	NYSE	HYI	Tue, Jul 8, 2008	4.32	4.32	4.28	4.29
4402	NYSE	HYI	Mon, Jul 7, 2008	4.35	4.35	4.30	4.31
4401	NYSE	HYI	Thu, Jul 3, 2008	4.38	4.38	4.38	4.38
4400	NYSE	HYI	Wed, Jul 2, 2008	4.40	4.41	4.37	4.39
4399	NYSE	HYI	Tue, Jul 1, 2008	4.43	4.43	4.36	4.43
4398	NYSE	HYI	Mon, Jun 30, 2008	4.40	4.44	4.38	4.43
4397	NYSE	HYI	Fri, Jun 27, 2008	4.50	4.51	4.41	4.42
4396	NYSE	HYI	Thu, Jun 26, 2008	4.56	4.56	4.49	4.50
4395	NYSE	HYI	Wed, Jun 25, 2008	4.54	4.56	4.50	4.56
4394	NYSE	HYI	Tue, Jun 24, 2008	4.60	4.63	4.56	4.56
4393	NYSE	HYI	Mon, Jun 23, 2008	4.60	4.63	4.58	4.60
4392	NYSE	HYI	Fri, Jun 20, 2008	4.57	4.58	4.57	4.58
4391	NYSE	HYI	Thu, Jun 19, 2008	4.63	4.65	4.56	4.57
4390	NYSE	HYI	Wed, Jun 18, 2008	4.56	4.61	4.56	4.60
4389	NYSE	HYI	Tue, Jun 17, 2008	4.59	4.60	4.58	4.58
4388	NYSE	HYI	Mon, Jun 16, 2008	4.60	4.61	4.58	4.59
4387	NYSE	HYI	Fri, Jun 13, 2008	4.60	4.64	4.60	4.60
4386	NYSE	HYI	Thu, Jun 12, 2008	4.68	4.68	4.60	4.60
4385	NYSE	HYI	Wed, Jun 11, 2008	4.64	4.70	4.64	4.70
4384	NYSE	HYI	Tue, Jun 10, 2008	4.72	4.74	4.63	4.63
4383	NYSE	HYI	Mon, Jun 9, 2008	4.76	4.77	4.71	4.74
4382	NYSE	HYI	Fri, Jun 6, 2008	4.75	4.76	4.70	4.72
4381	NYSE	HYI	Thu, Jun 5, 2008	4.70	4.80	4.70	4.78
4380	NYSE	HYI	Wed, Jun 4, 2008	4.71	4.76	4.71	4.74
4379	NYSE	HYI	Tue, Jun 3, 2008	4.72	4.75	4.71	4.73
4378	NYSE	HYI	Mon, Jun 2, 2008	4.76	4.76	4.73	4.76
4377	NYSE	HYI	Fri, May 30, 2008	4.75	4.77	4.71	4.76
4376	NYSE	HYI	Thu, May 29, 2008	4.75	4.75	4.70	4.71
4375	NYSE	HYI	Wed, May 28, 2008	4.68	4.71	4.68	4.71
4374	NYSE	HYI	Tue, May 27, 2008	4.70	4.75	4.67	4.67
4373	NYSE	HYI	Fri, May 23, 2008	4.67	4.69	4.66	4.68
4372	NYSE	HYI	Thu, May 22, 2008	4.66	4.69	4.65	4.67
4371	NYSE	HYI	Wed, May 21, 2008	4.72	4.77	4.72	4.73
4370	NYSE	HYI	Tue, May 20, 2008	4.75	4.76	4.73	4.74
4369	NYSE	HYI	Mon, May 19, 2008	4.76	4.78	4.74	4.78
4368	NYSE	HYI	Fri, May 16, 2008	4.76	4.79	4.76	4.77
4367	NYSE	HYI	Thu, May 15, 2008	4.76	4.78	4.76	4.78
4366	NYSE	HYI	Wed, May 14, 2008	4.78	4.80	4.74	4.79
4365	NYSE	HYI	Tue, May 13, 2008	4.82	4.82	4.70	4.75
4364	NYSE	HYI	Mon, May 12, 2008	4.80	4.84	4.79	4.82
4363	NYSE	HYI	Fri, May 9, 2008	4.76	4.80	4.76	4.80
4362	NYSE	HYI	Thu, May 8, 2008	4.77	4.79	4.76	4.76
4361	NYSE	HYI	Wed, May 7, 2008	4.75	4.77	4.73	4.74
4360	NYSE	HYI	Tue, May 6, 2008	4.74	4.75	4.73	4.75
4359	NYSE	HYI	Mon, May 5, 2008	4.75	4.76	4.74	4.75
4358	NYSE	HYI	Fri, May 2, 2008	4.74	4.79	4.69	4.74
4357	NYSE	HYI	Thu, May 1, 2008	4.74	4.74	4.65	4.69
4356	NYSE	HYI	Wed, Apr 30, 2008	4.74	4.75	4.72	4.72
4355	NYSE	HYI	Tue, Apr 29, 2008	4.78	4.78	4.69	4.74
4354	NYSE	HYI	Mon, Apr 28, 2008	4.68	4.69	4.66	4.66
4353	NYSE	HYI	Fri, Apr 25, 2008	4.70	4.70	4.59	4.60
4352	NYSE	HYI	Thu, Apr 24, 2008	4.68	4.68	4.65	4.66
4351	NYSE	HYI	Wed, Apr 23, 2008	4.53	4.71	4.53	4.70
4350	NYSE	HYI	Tue, Apr 22, 2008	4.53	4.56	4.53	4.56
4349	NYSE	HYI	Mon, Apr 21, 2008	4.57	4.62	4.53	4.54
4348	NYSE	HYI	Fri, Apr 18, 2008	4.53	4.57	4.53	4.57
4347	NYSE	HYI	Thu, Apr 17, 2008	4.54	4.54	4.52	4.53
4346	NYSE	HYI	Wed, Apr 16, 2008	4.52	4.56	4.52	4.54
4345	NYSE	HYI	Tue, Apr 15, 2008	4.52	4.58	4.49	4.52
4344	NYSE	HYI	Mon, Apr 14, 2008	4.56	4.56	4.51	4.52
4343	NYSE	HYI	Fri, Apr 11, 2008	4.52	4.53	4.49	4.51
4342	NYSE	HYI	Thu, Apr 10, 2008	4.53	4.56	4.52	4.54
4341	NYSE	HYI	Wed, Apr 9, 2008	4.54	4.54	4.45	4.52
4340	NYSE	HYI	Tue, Apr 8, 2008	4.46	4.55	4.45	4.52
4339	NYSE	HYI	Mon, Apr 7, 2008	4.44	4.46	4.43	4.44
4338	NYSE	HYI	Fri, Apr 4, 2008	4.39	4.44	4.37	4.38
4337	NYSE	HYI	Thu, Apr 3, 2008	4.42	4.44	4.36	4.38
4336	NYSE	HYI	Wed, Apr 2, 2008	4.36	4.42	4.35	4.40
4335	NYSE	HYI	Tue, Apr 1, 2008	4.38	4.47	4.36	4.41
4334	NYSE	HYI	Mon, Mar 31, 2008	4.38	4.38	4.32	4.35
4333	NYSE	HYI	Fri, Mar 28, 2008	4.38	4.38	4.30	4.31
4332	NYSE	HYI	Thu, Mar 27, 2008	4.34	4.39	4.30	4.33
4331	NYSE	HYI	Wed, Mar 26, 2008	4.30	4.30	4.28	4.30
4330	NYSE	HYI	Tue, Mar 25, 2008	4.29	4.30	4.25	4.25
4329	NYSE	HYI	Mon, Mar 24, 2008	4.20	4.30	4.19	4.26
4328	NYSE	HYI	Thu, Mar 20, 2008	4.20	4.29	4.18	4.29
4327	NYSE	HYI	Wed, Mar 19, 2008	4.18	4.21	4.16	4.17
4326	NYSE	HYI	Tue, Mar 18, 2008	4.15	4.20	4.12	4.14
4325	NYSE	HYI	Mon, Mar 17, 2008	4.24	4.24	4.07	4.08
4324	NYSE	HYI	Fri, Mar 14, 2008	4.36	4.36	4.25	4.29
4323	NYSE	HYI	Thu, Mar 13, 2008	4.30	4.30	4.25	4.26
4322	NYSE	HYI	Wed, Mar 12, 2008	4.31	4.32	4.28	4.31
4321	NYSE	HYI	Tue, Mar 11, 2008	4.31	4.34	4.31	4.34
4320	NYSE	HYI	Mon, Mar 10, 2008	4.35	4.36	4.30	4.31
4319	NYSE	HYI	Fri, Mar 7, 2008	4.42	4.42	4.36	4.36
4318	NYSE	HYI	Thu, Mar 6, 2008	4.42	4.46	4.40	4.42
4317	NYSE	HYI	Wed, Mar 5, 2008	4.41	4.46	4.40	4.44
4316	NYSE	HYI	Tue, Mar 4, 2008	4.48	4.48	4.41	4.45
4315	NYSE	HYI	Mon, Mar 3, 2008	4.50	4.52	4.41	4.48
4314	NYSE	HYI	Fri, Feb 29, 2008	4.54	4.54	4.46	4.47
4313	NYSE	HYI	Thu, Feb 28, 2008	4.53	4.55	4.52	4.52
4312	NYSE	HYI	Wed, Feb 27, 2008	4.52	4.53	4.47	4.50
4311	NYSE	HYI	Tue, Feb 26, 2008	4.49	4.52	4.46	4.52
4310	NYSE	HYI	Mon, Feb 25, 2008	4.42	4.46	4.42	4.46
4309	NYSE	HYI	Fri, Feb 22, 2008	4.42	4.44	4.42	4.44
4308	NYSE	HYI	Thu, Feb 21, 2008	4.48	4.48	4.42	4.42
4307	NYSE	HYI	Wed, Feb 20, 2008	4.35	4.48	4.32	4.42
4306	NYSE	HYI	Tue, Feb 19, 2008	4.36	4.49	4.36	4.41
4305	NYSE	HYI	Fri, Feb 15, 2008	4.39	4.41	4.32	4.35
4304	NYSE	HYI	Thu, Feb 14, 2008	4.47	4.47	4.08	4.39
4303	NYSE	HYI	Wed, Feb 13, 2008	4.49	4.50	4.44	4.46
4302	NYSE	HYI	Tue, Feb 12, 2008	4.54	4.55	4.50	4.53
4301	NYSE	HYI	Mon, Feb 11, 2008	4.55	4.56	4.53	4.54
4300	NYSE	HYI	Fri, Feb 8, 2008	4.62	4.62	4.40	4.55
4299	NYSE	HYI	Thu, Feb 7, 2008	4.60	4.67	4.60	4.63
4298	NYSE	HYI	Wed, Feb 6, 2008	4.64	4.68	4.64	4.65
4297	NYSE	HYI	Tue, Feb 5, 2008	4.66	4.68	4.66	4.66
4296	NYSE	HYI	Mon, Feb 4, 2008	4.68	4.72	4.67	4.72
4295	NYSE	HYI	Fri, Feb 1, 2008	4.66	4.70	4.66	4.68
4294	NYSE	HYI	Thu, Jan 31, 2008	4.68	4.70	4.62	4.65
4293	NYSE	HYI	Wed, Jan 30, 2008	4.70	4.76	4.60	4.68
4292	NYSE	HYI	Tue, Jan 29, 2008	4.62	4.71	4.60	4.70
4291	NYSE	HYI	Mon, Jan 28, 2008	4.67	4.67	4.61	4.67
4290	NYSE	HYI	Fri, Jan 25, 2008	4.62	4.66	4.55	4.65
4289	NYSE	HYI	Thu, Jan 24, 2008	4.58	4.58	4.29	4.58
4288	NYSE	HYI	Wed, Jan 23, 2008	4.45	4.60	4.45	4.60
4287	NYSE	HYI	Tue, Jan 22, 2008	4.48	4.55	4.00	4.55
4286	NYSE	HYI	Fri, Jan 18, 2008	4.70	4.70	4.56	4.57
4285	NYSE	HYI	Thu, Jan 17, 2008	4.77	4.77	4.63	4.63
4284	NYSE	HYI	Wed, Jan 16, 2008	4.78	4.80	4.76	4.78
4283	NYSE	HYI	Tue, Jan 15, 2008	4.75	4.77	4.68	4.77
4282	NYSE	HYI	Mon, Jan 14, 2008	4.70	4.78	4.67	4.75
4281	NYSE	HYI	Fri, Jan 11, 2008	4.80	4.83	4.76	4.78
4280	NYSE	HYI	Thu, Jan 10, 2008	4.89	4.91	4.84	4.87
4279	NYSE	HYI	Wed, Jan 9, 2008	4.84	4.89	4.81	4.89
4278	NYSE	HYI	Tue, Jan 8, 2008	4.80	4.92	4.80	4.84
4277	NYSE	HYI	Mon, Jan 7, 2008	4.80	4.85	4.74	4.80
4276	NYSE	HYI	Fri, Jan 4, 2008	4.81	4.84	4.71	4.84
4275	NYSE	HYI	Thu, Jan 3, 2008	4.82	4.92	4.78	4.80
4274	NYSE	HYI	Wed, Jan 2, 2008	4.84	4.93	4.84	4.84
4273	NYSE	HYI	Mon, Dec 31, 2007	4.82	4.86	4.75	4.85
4272	NYSE	HYI	Fri, Dec 28, 2007	4.85	4.85	4.77	4.84
4271	NYSE	HYI	Thu, Dec 27, 2007	4.82	4.87	4.80	4.80
4270	NYSE	HYI	Wed, Dec 26, 2007	4.75	4.81	4.74	4.80
4269	NYSE	HYI	Mon, Dec 24, 2007	4.72	4.84	4.66	4.67
4268	NYSE	HYI	Fri, Dec 21, 2007	4.58	4.92	4.58	4.76
4267	NYSE	HYI	Thu, Dec 20, 2007	4.66	4.68	4.60	4.63
4266	NYSE	HYI	Wed, Dec 19, 2007	4.62	4.69	4.62	4.69
4265	NYSE	HYI	Tue, Dec 18, 2007	4.67	4.72	4.62	4.68
4264	NYSE	HYI	Mon, Dec 17, 2007	4.70	4.71	4.65	4.68
4263	NYSE	HYI	Fri, Dec 14, 2007	4.67	4.74	4.64	4.70
4262	NYSE	HYI	Thu, Dec 13, 2007	4.71	4.72	4.67	4.70
4261	NYSE	HYI	Wed, Dec 12, 2007	4.74	4.78	4.66	4.77
4260	NYSE	HYI	Tue, Dec 11, 2007	4.73	4.74	4.71	4.72
4259	NYSE	HYI	Mon, Dec 10, 2007	4.77	4.77	4.60	4.75
4258	NYSE	HYI	Fri, Dec 7, 2007	4.78	4.78	4.75	4.75
4257	NYSE	HYI	Thu, Dec 6, 2007	4.70	4.78	4.68	4.78
4256	NYSE	HYI	Wed, Dec 5, 2007	4.73	4.75	4.72	4.74
4255	NYSE	HYI	Tue, Dec 4, 2007	4.61	4.74	4.61	4.74
4254	NYSE	HYI	Mon, Dec 3, 2007	4.66	4.72	4.61	4.68
4253	NYSE	HYI	Fri, Nov 30, 2007	4.57	4.66	4.55	4.64
4252	NYSE	HYI	Thu, Nov 29, 2007	4.22	4.53	4.22	4.52
4251	NYSE	HYI	Wed, Nov 28, 2007	4.48	4.54	4.48	4.52
4250	NYSE	HYI	Tue, Nov 27, 2007	4.50	4.51	4.47	4.47
4249	NYSE	HYI	Mon, Nov 26, 2007	4.47	4.55	4.42	4.42
4248	NYSE	HYI	Fri, Nov 23, 2007	4.55	4.55	4.47	4.47
4247	NYSE	HYI	Wed, Nov 21, 2007	4.45	4.54	4.39	4.48
4246	NYSE	HYI	Tue, Nov 20, 2007	4.48	4.50	4.46	4.47
4245	NYSE	HYI	Mon, Nov 19, 2007	4.50	4.50	4.42	4.48
4244	NYSE	HYI	Fri, Nov 16, 2007	4.52	4.54	4.43	4.50
4243	NYSE	HYI	Thu, Nov 15, 2007	4.55	4.60	4.50	4.50
4242	NYSE	HYI	Wed, Nov 14, 2007	4.53	4.60	4.53	4.57
4241	NYSE	HYI	Tue, Nov 13, 2007	4.59	4.59	4.50	4.50
4240	NYSE	HYI	Mon, Nov 12, 2007	4.60	4.69	4.55	4.55
4239	NYSE	HYI	Fri, Nov 9, 2007	4.66	4.70	4.60	4.64
4238	NYSE	HYI	Thu, Nov 8, 2007	4.75	4.75	4.65	4.66
4237	NYSE	HYI	Wed, Nov 7, 2007	4.78	4.78	4.68	4.74
4236	NYSE	HYI	Tue, Nov 6, 2007	4.71	4.80	4.71	4.78
4235	NYSE	HYI	Mon, Nov 5, 2007	5.00	5.00	4.75	4.77
4234	NYSE	HYI	Fri, Nov 2, 2007	4.85	4.85	4.82	4.83
4233	NYSE	HYI	Thu, Nov 1, 2007	4.85	4.86	4.77	4.80
4232	NYSE	HYI	Wed, Oct 31, 2007	4.84	4.86	4.77	4.78
4231	NYSE	HYI	Tue, Oct 30, 2007	4.82	4.84	4.79	4.82
4230	NYSE	HYI	Mon, Oct 29, 2007	4.78	4.82	4.76	4.78
4229	NYSE	HYI	Fri, Oct 26, 2007	4.81	4.81	4.76	4.80
4228	NYSE	HYI	Thu, Oct 25, 2007	4.78	4.82	4.77	4.81
4227	NYSE	HYI	Wed, Oct 24, 2007	4.79	4.81	4.78	4.78
4226	NYSE	HYI	Tue, Oct 23, 2007	4.86	4.87	4.78	4.81
4225	NYSE	HYI	Mon, Oct 22, 2007	4.80	4.83	4.77	4.82
4224	NYSE	HYI	Fri, Oct 19, 2007	4.92	4.92	4.83	4.83
4223	NYSE	HYI	Thu, Oct 18, 2007	4.94	4.94	4.86	4.87
4222	NYSE	HYI	Wed, Oct 17, 2007	4.91	4.93	4.91	4.91
4221	NYSE	HYI	Tue, Oct 16, 2007	4.95	4.95	4.91	4.93
4220	NYSE	HYI	Mon, Oct 15, 2007	4.94	4.96	4.91	4.95
4219	NYSE	HYI	Fri, Oct 12, 2007	4.98	4.98	4.93	4.93
4218	NYSE	HYI	Thu, Oct 11, 2007	4.93	4.99	4.93	4.93
4217	NYSE	HYI	Wed, Oct 10, 2007	4.93	5.00	4.93	5.00
4216	NYSE	HYI	Tue, Oct 9, 2007	4.96	5.00	4.93	4.96
4215	NYSE	HYI	Mon, Oct 8, 2007	4.98	5.00	4.93	4.94
4214	NYSE	HYI	Fri, Oct 5, 2007	4.95	5.01	4.95	4.98
4213	NYSE	HYI	Thu, Oct 4, 2007	5.01	5.01	4.90	4.99
4212	NYSE	HYI	Wed, Oct 3, 2007	5.00	5.01	4.94	4.94
4211	NYSE	HYI	Tue, Oct 2, 2007	4.97	5.01	4.94	4.98
4210	NYSE	HYI	Mon, Oct 1, 2007	4.97	5.00	4.95	5.00
4209	NYSE	HYI	Fri, Sep 28, 2007	4.95	4.98	4.88	4.97
4208	NYSE	HYI	Thu, Sep 27, 2007	4.91	4.95	4.85	4.93
4207	NYSE	HYI	Wed, Sep 26, 2007	4.87	4.92	4.87	4.90
4206	NYSE	HYI	Tue, Sep 25, 2007	4.85	4.90	4.83	4.85
4205	NYSE	HYI	Mon, Sep 24, 2007	4.92	4.96	4.78	4.88
4204	NYSE	HYI	Fri, Sep 21, 2007	4.95	4.96	4.90	4.96
4203	NYSE	HYI	Thu, Sep 20, 2007	4.95	4.97	4.88	4.90
4202	NYSE	HYI	Wed, Sep 19, 2007	4.95	4.96	4.86	4.91
4201	NYSE	HYI	Tue, Sep 18, 2007	4.87	4.94	4.81	4.92
4200	NYSE	HYI	Mon, Sep 17, 2007	4.83	4.85	4.81	4.81
4199	NYSE	HYI	Fri, Sep 14, 2007	4.82	4.90	4.80	4.90
4198	NYSE	HYI	Thu, Sep 13, 2007	4.97	4.97	4.88	4.94
4197	NYSE	HYI	Wed, Sep 12, 2007	4.99	5.04	4.94	5.04
4196	NYSE	HYI	Tue, Sep 11, 2007	4.98	5.00	4.91	5.00
4195	NYSE	HYI	Mon, Sep 10, 2007	4.86	4.95	4.86	4.93
4194	NYSE	HYI	Fri, Sep 7, 2007	4.87	4.95	4.85	4.88
4193	NYSE	HYI	Thu, Sep 6, 2007	4.90	4.95	4.89	4.92
4192	NYSE	HYI	Wed, Sep 5, 2007	4.95	4.95	4.88	4.88
4191	NYSE	HYI	Tue, Sep 4, 2007	4.92	4.94	4.86	4.92
4190	NYSE	HYI	Fri, Aug 31, 2007	4.86	4.92	4.86	4.91
4189	NYSE	HYI	Thu, Aug 30, 2007	4.86	4.87	4.82	4.84
4188	NYSE	HYI	Wed, Aug 29, 2007	4.82	4.89	4.82	4.86
4187	NYSE	HYI	Tue, Aug 28, 2007	4.89	4.92	4.82	4.85
4186	NYSE	HYI	Mon, Aug 27, 2007	4.89	4.91	4.82	4.89
4185	NYSE	HYI	Fri, Aug 24, 2007	4.92	4.92	4.83	4.88
4184	NYSE	HYI	Thu, Aug 23, 2007	4.81	4.88	4.76	4.88
4183	NYSE	HYI	Wed, Aug 22, 2007	4.90	4.91	4.81	4.81
4182	NYSE	HYI	Tue, Aug 21, 2007	4.80	4.88	4.74	4.88
4181	NYSE	HYI	Mon, Aug 20, 2007	4.55	4.80	4.55	4.80
4180	NYSE	HYI	Fri, Aug 17, 2007	4.25	4.73	4.25	4.51
4179	NYSE	HYI	Thu, Aug 16, 2007	4.37	4.40	4.01	4.25
4178	NYSE	HYI	Wed, Aug 15, 2007	4.56	4.69	4.36	4.39
4177	NYSE	HYI	Tue, Aug 14, 2007	4.75	4.75	4.57	4.59
4176	NYSE	HYI	Mon, Aug 13, 2007	4.71	4.79	4.68	4.71
4175	NYSE	HYI	Fri, Aug 10, 2007	4.86	4.91	4.70	4.71
4174	NYSE	HYI	Thu, Aug 9, 2007	4.85	4.92	4.85	4.88
4173	NYSE	HYI	Wed, Aug 8, 2007	4.87	4.92	4.87	4.91
4172	NYSE	HYI	Tue, Aug 7, 2007	4.90	4.93	4.82	4.93
4171	NYSE	HYI	Mon, Aug 6, 2007	4.91	4.93	4.73	4.86
4170	NYSE	HYI	Fri, Aug 3, 2007	4.87	4.93	4.85	4.90
4169	NYSE	HYI	Thu, Aug 2, 2007	4.97	5.02	4.87	4.88
4168	NYSE	HYI	Wed, Aug 1, 2007	4.85	5.44	4.85	5.02
4167	NYSE	HYI	Tue, Jul 31, 2007	5.00	5.00	4.80	4.82
4166	NYSE	HYI	Mon, Jul 30, 2007	4.74	5.04	4.62	4.76
4165	NYSE	HYI	Fri, Jul 27, 2007	4.60	4.75	4.57	4.75
4164	NYSE	HYI	Thu, Jul 26, 2007	4.85	4.85	4.55	4.69
4163	NYSE	HYI	Wed, Jul 25, 2007	4.96	5.00	4.85	4.87
4162	NYSE	HYI	Tue, Jul 24, 2007	5.00	5.02	4.96	4.97
4161	NYSE	HYI	Mon, Jul 23, 2007	4.96	5.02	4.95	5.02
4160	NYSE	HYI	Fri, Jul 20, 2007	4.96	5.02	4.96	5.01
4159	NYSE	HYI	Thu, Jul 19, 2007	5.17	5.17	4.90	5.04
4158	NYSE	HYI	Wed, Jul 18, 2007	5.30	5.32	5.19	5.20
4157	NYSE	HYI	Tue, Jul 17, 2007	5.31	5.37	5.28	5.30
4156	NYSE	HYI	Mon, Jul 16, 2007	5.39	5.41	5.31	5.33
4155	NYSE	HYI	Fri, Jul 13, 2007	5.34	5.51	5.34	5.45
4154	NYSE	HYI	Thu, Jul 12, 2007	5.40	5.42	5.34	5.34
4153	NYSE	HYI	Wed, Jul 11, 2007	5.39	5.42	5.39	5.40
4152	NYSE	HYI	Tue, Jul 10, 2007	5.45	5.45	5.34	5.40
4151	NYSE	HYI	Mon, Jul 9, 2007	5.45	5.46	5.39	5.39
4150	NYSE	HYI	Fri, Jul 6, 2007	5.40	5.45	5.40	5.45
4149	NYSE	HYI	Thu, Jul 5, 2007	5.46	5.46	5.39	5.42
4148	NYSE	HYI	Tue, Jul 3, 2007	5.40	5.41	5.36	5.41
4147	NYSE	HYI	Mon, Jul 2, 2007	5.50	5.50	5.33	5.38
4146	NYSE	HYI	Fri, Jun 29, 2007	5.45	5.55	5.42	5.47
4145	NYSE	HYI	Thu, Jun 28, 2007	5.28	5.46	5.28	5.42
4144	NYSE	HYI	Wed, Jun 27, 2007	5.26	5.47	5.25	5.32
4143	NYSE	HYI	Tue, Jun 26, 2007	5.37	5.37	5.25	5.26
4142	NYSE	HYI	Mon, Jun 25, 2007	5.35	5.36	5.30	5.30
4141	NYSE	HYI	Fri, Jun 22, 2007	5.35	5.37	5.35	5.36
4140	NYSE	HYI	Thu, Jun 21, 2007	5.40	5.40	5.32	5.35
4139	NYSE	HYI	Wed, Jun 20, 2007	5.39	5.42	5.30	5.30
4138	NYSE	HYI	Tue, Jun 19, 2007	5.41	5.43	5.38	5.43
4137	NYSE	HYI	Mon, Jun 18, 2007	5.41	5.47	5.41	5.42
4136	NYSE	HYI	Fri, Jun 15, 2007	5.42	5.47	5.42	5.45
4135	NYSE	HYI	Thu, Jun 14, 2007	5.45	5.47	5.42	5.43
4134	NYSE	HYI	Wed, Jun 13, 2007	5.47	5.47	5.43	5.45
4133	NYSE	HYI	Tue, Jun 12, 2007	5.48	5.49	5.46	5.47
4132	NYSE	HYI	Mon, Jun 11, 2007	5.50	5.50	5.46	5.48
4131	NYSE	HYI	Fri, Jun 8, 2007	5.46	5.52	5.46	5.48
4130	NYSE	HYI	Thu, Jun 7, 2007	5.46	5.46	5.45	5.46
4129	NYSE	HYI	Wed, Jun 6, 2007	5.47	5.51	5.46	5.46
4128	NYSE	HYI	Tue, Jun 5, 2007	5.48	5.50	5.45	5.49
4127	NYSE	HYI	Mon, Jun 4, 2007	5.51	5.51	5.46	5.49
4126	NYSE	HYI	Fri, Jun 1, 2007	5.46	5.51	5.46	5.51
4125	NYSE	HYI	Thu, May 31, 2007	5.47	5.49	5.46	5.46
4124	NYSE	HYI	Wed, May 30, 2007	5.46	5.49	5.46	5.46
4123	NYSE	HYI	Tue, May 29, 2007	5.50	5.50	5.48	5.48
4122	NYSE	HYI	Fri, May 25, 2007	5.47	5.49	5.46	5.47
4121	NYSE	HYI	Thu, May 24, 2007	5.46	5.51	5.46	5.48
4120	NYSE	HYI	Wed, May 23, 2007	5.45	5.50	5.45	5.48
4119	NYSE	HYI	Tue, May 22, 2007	5.43	5.50	5.43	5.47
4118	NYSE	HYI	Mon, May 21, 2007	5.46	5.50	5.45	5.45
4117	NYSE	HYI	Fri, May 18, 2007	5.48	5.51	5.45	5.46
4116	NYSE	HYI	Thu, May 17, 2007	5.40	5.50	5.40	5.48
4115	NYSE	HYI	Wed, May 16, 2007	5.57	5.57	5.25	5.45
4114	NYSE	HYI	Tue, May 15, 2007	5.48	5.57	5.48	5.57
4113	NYSE	HYI	Mon, May 14, 2007	5.50	5.52	5.46	5.48
4112	NYSE	HYI	Fri, May 11, 2007	5.45	5.51	5.45	5.51
4111	NYSE	HYI	Thu, May 10, 2007	5.50	5.52	5.48	5.49
4110	NYSE	HYI	Wed, May 9, 2007	5.46	5.55	5.46	5.51
4109	NYSE	HYI	Tue, May 8, 2007	5.51	5.55	5.48	5.52
4108	NYSE	HYI	Mon, May 7, 2007	5.53	5.57	5.50	5.52
4107	NYSE	HYI	Fri, May 4, 2007	5.56	5.56	5.51	5.55
4106	NYSE	HYI	Thu, May 3, 2007	5.51	5.56	5.51	5.56
4105	NYSE	HYI	Wed, May 2, 2007	5.52	5.53	5.28	5.47
4104	NYSE	HYI	Tue, May 1, 2007	5.60	5.60	5.52	5.53
4103	NYSE	HYI	Mon, Apr 30, 2007	5.55	5.59	5.51	5.53
4102	NYSE	HYI	Fri, Apr 27, 2007	5.58	5.58	5.56	5.58
4101	NYSE	HYI	Thu, Apr 26, 2007	5.53	5.59	5.53	5.55
4100	NYSE	HYI	Wed, Apr 25, 2007	5.58	5.58	5.53	5.53
4099	NYSE	HYI	Tue, Apr 24, 2007	5.49	5.58	5.49	5.58
4098	NYSE	HYI	Mon, Apr 23, 2007	5.46	5.59	5.46	5.46
4097	NYSE	HYI	Fri, Apr 20, 2007	5.46	5.52	5.43	5.45
4096	NYSE	HYI	Thu, Apr 19, 2007	5.48	5.55	5.43	5.46
4095	NYSE	HYI	Wed, Apr 18, 2007	5.50	5.54	5.40	5.49
4094	NYSE	HYI	Tue, Apr 17, 2007	5.46	5.51	5.42	5.51
4093	NYSE	HYI	Mon, Apr 16, 2007	5.40	5.45	5.40	5.43
4092	NYSE	HYI	Fri, Apr 13, 2007	5.41	5.45	5.39	5.40
4091	NYSE	HYI	Thu, Apr 12, 2007	5.43	5.45	5.40	5.44
4090	NYSE	HYI	Wed, Apr 11, 2007	5.38	5.49	5.37	5.47
4089	NYSE	HYI	Tue, Apr 10, 2007	5.33	5.47	5.33	5.41
4088	NYSE	HYI	Mon, Apr 9, 2007	5.33	5.39	5.31	5.37
4087	NYSE	HYI	Thu, Apr 5, 2007	5.30	5.34	5.29	5.33
4086	NYSE	HYI	Wed, Apr 4, 2007	5.27	5.35	5.27	5.32
4085	NYSE	HYI	Tue, Apr 3, 2007	5.21	5.37	5.21	5.29
4084	NYSE	HYI	Mon, Apr 2, 2007	5.24	5.25	5.21	5.22
4083	NYSE	HYI	Fri, Mar 30, 2007	5.23	5.25	5.20	5.24
4082	NYSE	HYI	Thu, Mar 29, 2007	5.22	5.25	5.20	5.20
4081	NYSE	HYI	Wed, Mar 28, 2007	5.19	5.24	5.19	5.20
4080	NYSE	HYI	Tue, Mar 27, 2007	5.19	5.22	5.19	5.19
4079	NYSE	HYI	Mon, Mar 26, 2007	5.19	5.23	5.19	5.19
4078	NYSE	HYI	Fri, Mar 23, 2007	5.19	5.20	5.19	5.19
4077	NYSE	HYI	Thu, Mar 22, 2007	5.19	5.23	5.19	5.22
4076	NYSE	HYI	Wed, Mar 21, 2007	5.16	5.20	5.16	5.19
4075	NYSE	HYI	Tue, Mar 20, 2007	5.16	5.18	5.12	5.16
4074	NYSE	HYI	Mon, Mar 19, 2007	5.14	5.18	5.14	5.17
4073	NYSE	HYI	Fri, Mar 16, 2007	5.17	5.22	5.12	5.14
4072	NYSE	HYI	Thu, Mar 15, 2007	5.15	5.20	5.15	5.20
4071	NYSE	HYI	Wed, Mar 14, 2007	5.18	5.19	5.17	5.17
4070	NYSE	HYI	Tue, Mar 13, 2007	5.20	5.20	5.10	5.18
4069	NYSE	HYI	Mon, Mar 12, 2007	5.20	5.22	5.17	5.21
4068	NYSE	HYI	Fri, Mar 9, 2007	5.25	5.25	5.19	5.20
4067	NYSE	HYI	Thu, Mar 8, 2007	5.17	5.27	5.15	5.23
4066	NYSE	HYI	Wed, Mar 7, 2007	5.10	5.14	5.08	5.14
4065	NYSE	HYI	Tue, Mar 6, 2007	5.05	5.14	5.02	5.08
4064	NYSE	HYI	Mon, Mar 5, 2007	5.14	5.14	4.95	4.99
4063	NYSE	HYI	Fri, Mar 2, 2007	5.23	5.23	5.14	5.15
4062	NYSE	HYI	Thu, Mar 1, 2007	5.24	5.25	5.19	5.24
4061	NYSE	HYI	Wed, Feb 28, 2007	5.23	5.25	5.20	5.23
4060	NYSE	HYI	Tue, Feb 27, 2007	5.24	5.24	5.20	5.20
4059	NYSE	HYI	Mon, Feb 26, 2007	5.22	5.24	5.22	5.24
4058	NYSE	HYI	Fri, Feb 23, 2007	5.20	5.21	5.18	5.20
4057	NYSE	HYI	Thu, Feb 22, 2007	5.19	5.21	5.18	5.19
4056	NYSE	HYI	Wed, Feb 21, 2007	5.19	5.23	5.18	5.23
4055	NYSE	HYI	Tue, Feb 20, 2007	5.17	5.23	5.17	5.20
4054	NYSE	HYI	Fri, Feb 16, 2007	5.17	5.20	5.16	5.17
4053	NYSE	HYI	Thu, Feb 15, 2007	5.21	5.22	5.19	5.19
4052	NYSE	HYI	Wed, Feb 14, 2007	5.20	5.22	5.20	5.22
4051	NYSE	HYI	Tue, Feb 13, 2007	5.22	5.23	5.21	5.21
4050	NYSE	HYI	Mon, Feb 12, 2007	5.21	5.26	5.20	5.24
4049	NYSE	HYI	Fri, Feb 9, 2007	5.25	5.25	5.21	5.21
4048	NYSE	HYI	Thu, Feb 8, 2007	5.23	5.28	5.21	5.25
4047	NYSE	HYI	Wed, Feb 7, 2007	5.26	5.29	5.23	5.25
4046	NYSE	HYI	Tue, Feb 6, 2007	5.25	5.29	5.24	5.28
4045	NYSE	HYI	Mon, Feb 5, 2007	5.23	5.27	5.21	5.25
4044	NYSE	HYI	Fri, Feb 2, 2007	5.24	5.24	5.21	5.24
4043	NYSE	HYI	Thu, Feb 1, 2007	5.21	5.24	5.20	5.22
4042	NYSE	HYI	Wed, Jan 31, 2007	5.20	5.24	5.19	5.24
4041	NYSE	HYI	Tue, Jan 30, 2007	5.21	5.24	5.19	5.20
4040	NYSE	HYI	Mon, Jan 29, 2007	5.19	5.25	5.19	5.24
4039	NYSE	HYI	Fri, Jan 26, 2007	5.19	5.23	5.19	5.22
4038	NYSE	HYI	Thu, Jan 25, 2007	5.19	5.24	5.18	5.24
4037	NYSE	HYI	Wed, Jan 24, 2007	5.23	5.24	5.20	5.22
4036	NYSE	HYI	Tue, Jan 23, 2007	5.20	5.24	5.19	5.24
4035	NYSE	HYI	Mon, Jan 22, 2007	5.21	5.24	5.19	5.19
4034	NYSE	HYI	Fri, Jan 19, 2007	5.19	5.23	5.19	5.21
4033	NYSE	HYI	Thu, Jan 18, 2007	5.21	5.23	5.18	5.20
4032	NYSE	HYI	Wed, Jan 17, 2007	5.15	5.24	5.15	5.21
4031	NYSE	HYI	Tue, Jan 16, 2007	5.14	5.17	5.14	5.16
4030	NYSE	HYI	Fri, Jan 12, 2007	5.16	5.20	5.13	5.14
4029	NYSE	HYI	Thu, Jan 11, 2007	5.21	5.21	5.16	5.19
4028	NYSE	HYI	Wed, Jan 10, 2007	5.22	5.25	5.19	5.22
4027	NYSE	HYI	Tue, Jan 9, 2007	5.22	5.27	5.22	5.24
4026	NYSE	HYI	Mon, Jan 8, 2007	5.17	5.27	5.17	5.23
4025	NYSE	HYI	Fri, Jan 5, 2007	5.22	5.32	5.13	5.21
4024	NYSE	HYI	Thu, Jan 4, 2007	5.17	5.23	5.15	5.21
4023	NYSE	HYI	Wed, Jan 3, 2007	5.32	5.32	5.10	5.17
4022	NYSE	HYI	Fri, Dec 29, 2006	5.25	5.37	5.20	5.32
4021	NYSE	HYI	Thu, Dec 28, 2006	5.15	5.16	5.13	5.16
4020	NYSE	HYI	Wed, Dec 27, 2006	5.12	5.15	5.09	5.15
4019	NYSE	HYI	Tue, Dec 26, 2006	5.11	5.15	5.09	5.12
4018	NYSE	HYI	Fri, Dec 22, 2006	5.19	5.20	5.13	5.13
4017	NYSE	HYI	Thu, Dec 21, 2006	5.11	5.17	5.11	5.17
4016	NYSE	HYI	Wed, Dec 20, 2006	5.08	5.11	5.08	5.11
4015	NYSE	HYI	Tue, Dec 19, 2006	5.08	5.14	5.07	5.10
4014	NYSE	HYI	Mon, Dec 18, 2006	5.12	5.15	5.07	5.15
4013	NYSE	HYI	Fri, Dec 15, 2006	5.05	5.14	5.05	5.14
4012	NYSE	HYI	Thu, Dec 14, 2006	5.12	5.13	5.04	5.08
4011	NYSE	HYI	Wed, Dec 13, 2006	5.14	5.17	5.12	5.14
4010	NYSE	HYI	Tue, Dec 12, 2006	5.13	5.17	5.13	5.15
4009	NYSE	HYI	Mon, Dec 11, 2006	5.18	5.18	5.13	5.13
4008	NYSE	HYI	Fri, Dec 8, 2006	5.18	5.18	5.11	5.18
4007	NYSE	HYI	Thu, Dec 7, 2006	5.07	5.15	5.07	5.13
4006	NYSE	HYI	Wed, Dec 6, 2006	5.10	5.18	5.08	5.13
4005	NYSE	HYI	Tue, Dec 5, 2006	5.05	5.10	5.04	5.09
4004	NYSE	HYI	Mon, Dec 4, 2006	5.06	5.07	5.01	5.04
4003	NYSE	HYI	Fri, Dec 1, 2006	5.06	5.08	5.03	5.08
4002	NYSE	HYI	Thu, Nov 30, 2006	5.03	5.07	5.00	5.07
4001	NYSE	HYI	Wed, Nov 29, 2006	5.00	5.02	4.98	5.02
4000	NYSE	HYI	Tue, Nov 28, 2006	5.02	5.03	4.99	5.00
3999	NYSE	HYI	Mon, Nov 27, 2006	5.01	5.03	4.98	5.01
3998	NYSE	HYI	Fri, Nov 24, 2006	4.98	5.01	4.97	5.01
3997	NYSE	HYI	Wed, Nov 22, 2006	5.02	5.02	4.98	4.98
3996	NYSE	HYI	Tue, Nov 21, 2006	5.00	5.02	4.98	5.01
3995	NYSE	HYI	Mon, Nov 20, 2006	5.05	5.05	5.01	5.03
3994	NYSE	HYI	Fri, Nov 17, 2006	5.00	5.03	4.98	5.00
3993	NYSE	HYI	Thu, Nov 16, 2006	5.00	5.03	4.99	5.01
3992	NYSE	HYI	Wed, Nov 15, 2006	5.06	5.06	5.00	5.00
3991	NYSE	HYI	Tue, Nov 14, 2006	5.02	5.07	4.98	5.05
3990	NYSE	HYI	Mon, Nov 13, 2006	4.96	5.19	4.96	5.01
3989	NYSE	HYI	Fri, Nov 10, 2006	4.95	4.99	4.95	4.98
3988	NYSE	HYI	Thu, Nov 9, 2006	4.99	4.99	4.95	4.95
3987	NYSE	HYI	Wed, Nov 8, 2006	4.98	5.02	4.95	5.00
3986	NYSE	HYI	Tue, Nov 7, 2006	4.99	4.99	4.92	4.96
3985	NYSE	HYI	Mon, Nov 6, 2006	4.95	4.99	4.95	4.99
3984	NYSE	HYI	Fri, Nov 3, 2006	4.97	4.97	4.95	4.95
3983	NYSE	HYI	Thu, Nov 2, 2006	4.96	4.98	4.96	4.96
3982	NYSE	HYI	Wed, Nov 1, 2006	5.01	5.01	4.96	4.96
3981	NYSE	HYI	Tue, Oct 31, 2006	5.00	5.06	4.94	5.00
3980	NYSE	HYI	Mon, Oct 30, 2006	5.06	5.06	5.01	5.04
3979	NYSE	HYI	Fri, Oct 27, 2006	5.00	5.05	5.00	5.05
3978	NYSE	HYI	Thu, Oct 26, 2006	5.00	5.04	4.97	4.98
3977	NYSE	HYI	Wed, Oct 25, 2006	4.91	5.03	4.91	4.95
3976	NYSE	HYI	Tue, Oct 24, 2006	4.99	5.01	4.93	4.93
3975	NYSE	HYI	Mon, Oct 23, 2006	4.97	5.02	4.95	4.96
3974	NYSE	HYI	Fri, Oct 20, 2006	4.91	4.97	4.91	4.97
3973	NYSE	HYI	Thu, Oct 19, 2006	4.93	4.94	4.91	4.92
3972	NYSE	HYI	Wed, Oct 18, 2006	4.91	4.94	4.90	4.93
3971	NYSE	HYI	Tue, Oct 17, 2006	4.95	4.95	4.91	4.91
3970	NYSE	HYI	Mon, Oct 16, 2006	4.94	4.94	4.89	4.92
3969	NYSE	HYI	Fri, Oct 13, 2006	4.93	4.95	4.89	4.93
3968	NYSE	HYI	Thu, Oct 12, 2006	5.00	5.00	4.93	4.95
3967	NYSE	HYI	Wed, Oct 11, 2006	4.98	5.01	4.98	5.00
3966	NYSE	HYI	Tue, Oct 10, 2006	4.97	5.03	4.97	5.00
3965	NYSE	HYI	Mon, Oct 9, 2006	4.98	5.02	4.97	5.00
3964	NYSE	HYI	Fri, Oct 6, 2006	4.98	5.03	4.97	4.98
3963	NYSE	HYI	Thu, Oct 5, 2006	4.95	4.98	4.94	4.98
3962	NYSE	HYI	Wed, Oct 4, 2006	5.04	5.04	4.93	4.95
3961	NYSE	HYI	Tue, Oct 3, 2006	4.95	5.00	4.95	5.00
3960	NYSE	HYI	Mon, Oct 2, 2006	4.96	5.00	4.95	4.97
3959	NYSE	HYI	Fri, Sep 29, 2006	4.95	4.99	4.92	4.95
3958	NYSE	HYI	Thu, Sep 28, 2006	4.95	4.96	4.92	4.92
3957	NYSE	HYI	Wed, Sep 27, 2006	4.94	4.97	4.92	4.92
3956	NYSE	HYI	Tue, Sep 26, 2006	4.91	4.96	4.91	4.95
3955	NYSE	HYI	Mon, Sep 25, 2006	4.95	4.96	4.91	4.93
3954	NYSE	HYI	Fri, Sep 22, 2006	4.96	4.96	4.93	4.96
3953	NYSE	HYI	Thu, Sep 21, 2006	4.92	4.95	4.92	4.95
3952	NYSE	HYI	Wed, Sep 20, 2006	4.95	4.95	4.91	4.92
3951	NYSE	HYI	Tue, Sep 19, 2006	4.90	4.95	4.90	4.91
3950	NYSE	HYI	Mon, Sep 18, 2006	4.95	4.95	4.90	4.90
3949	NYSE	HYI	Fri, Sep 15, 2006	4.90	4.95	4.90	4.91
3948	NYSE	HYI	Thu, Sep 14, 2006	4.87	4.94	4.86	4.90
3947	NYSE	HYI	Wed, Sep 13, 2006	4.85	4.92	4.85	4.87
3946	NYSE	HYI	Tue, Sep 12, 2006	4.86	4.93	4.86	4.86
3945	NYSE	HYI	Mon, Sep 11, 2006	4.86	4.91	4.86	4.88
3944	NYSE	HYI	Fri, Sep 8, 2006	4.86	4.94	4.83	4.93
3943	NYSE	HYI	Thu, Sep 7, 2006	4.84	4.91	4.83	4.86
3942	NYSE	HYI	Wed, Sep 6, 2006	4.87	4.90	4.85	4.88
3941	NYSE	HYI	Tue, Sep 5, 2006	4.85	4.95	4.85	4.94
3940	NYSE	HYI	Fri, Sep 1, 2006	4.90	4.90	4.85	4.85
3939	NYSE	HYI	Thu, Aug 31, 2006	4.84	4.89	4.81	4.89
3938	NYSE	HYI	Wed, Aug 30, 2006	4.85	4.90	4.80	4.84
3937	NYSE	HYI	Tue, Aug 29, 2006	4.84	4.92	4.83	4.85
3936	NYSE	HYI	Mon, Aug 28, 2006	4.85	4.85	4.82	4.83
3935	NYSE	HYI	Fri, Aug 25, 2006	4.85	4.86	4.84	4.84
3934	NYSE	HYI	Thu, Aug 24, 2006	4.86	4.86	4.82	4.82
3933	NYSE	HYI	Wed, Aug 23, 2006	4.87	4.88	4.83	4.83
3932	NYSE	HYI	Tue, Aug 22, 2006	4.84	4.88	4.83	4.83
3931	NYSE	HYI	Mon, Aug 21, 2006	4.87	4.91	4.86	4.86
3930	NYSE	HYI	Fri, Aug 18, 2006	4.93	4.95	4.91	4.92
3929	NYSE	HYI	Thu, Aug 17, 2006	4.84	4.91	4.84	4.90
3928	NYSE	HYI	Wed, Aug 16, 2006	4.83	4.84	4.83	4.83
3927	NYSE	HYI	Tue, Aug 15, 2006	4.82	4.84	4.81	4.84
3926	NYSE	HYI	Mon, Aug 14, 2006	4.82	4.84	4.75	4.81
3925	NYSE	HYI	Fri, Aug 11, 2006	4.74	4.81	4.74	4.80
3924	NYSE	HYI	Thu, Aug 10, 2006	4.81	4.83	4.78	4.80
3923	NYSE	HYI	Wed, Aug 9, 2006	4.83	4.83	4.81	4.81
3922	NYSE	HYI	Tue, Aug 8, 2006	4.79	4.82	4.79	4.82
3921	NYSE	HYI	Mon, Aug 7, 2006	4.79	4.80	4.79	4.80
3920	NYSE	HYI	Fri, Aug 4, 2006	4.78	4.82	4.78	4.79
3919	NYSE	HYI	Thu, Aug 3, 2006	4.75	4.80	4.75	4.79
3918	NYSE	HYI	Wed, Aug 2, 2006	4.77	4.80	4.77	4.77
3917	NYSE	HYI	Tue, Aug 1, 2006	4.81	4.82	4.76	4.82
3916	NYSE	HYI	Mon, Jul 31, 2006	4.78	4.81	4.75	4.80
3915	NYSE	HYI	Fri, Jul 28, 2006	4.74	4.79	4.74	4.76
3914	NYSE	HYI	Thu, Jul 27, 2006	4.72	4.74	4.71	4.71
3913	NYSE	HYI	Wed, Jul 26, 2006	4.68	4.73	4.68	4.69
3912	NYSE	HYI	Tue, Jul 25, 2006	4.69	4.72	4.69	4.72
3911	NYSE	HYI	Mon, Jul 24, 2006	4.66	4.72	4.66	4.68
3910	NYSE	HYI	Fri, Jul 21, 2006	4.66	4.72	4.66	4.72
3909	NYSE	HYI	Thu, Jul 20, 2006	4.65	4.71	4.65	4.71
3908	NYSE	HYI	Wed, Jul 19, 2006	4.64	4.70	4.64	4.65
3907	NYSE	HYI	Tue, Jul 18, 2006	4.65	4.69	4.64	4.68
3906	NYSE	HYI	Mon, Jul 17, 2006	4.65	4.71	4.65	4.70
3905	NYSE	HYI	Fri, Jul 14, 2006	4.70	4.72	4.65	4.65
3904	NYSE	HYI	Thu, Jul 13, 2006	4.67	4.68	4.62	4.65
3903	NYSE	HYI	Wed, Jul 12, 2006	4.69	4.72	4.68	4.68
3902	NYSE	HYI	Tue, Jul 11, 2006	4.73	4.81	4.71	4.78
3901	NYSE	HYI	Mon, Jul 10, 2006	4.82	4.82	4.72	4.74
3900	NYSE	HYI	Fri, Jul 7, 2006	4.72	4.81	4.71	4.77
3899	NYSE	HYI	Thu, Jul 6, 2006	4.78	4.78	4.72	4.72
3898	NYSE	HYI	Wed, Jul 5, 2006	4.69	4.77	4.69	4.75
3897	NYSE	HYI	Mon, Jul 3, 2006	4.65	4.78	4.65	4.72
3896	NYSE	HYI	Fri, Jun 30, 2006	4.60	4.73	4.60	4.73
3895	NYSE	HYI	Thu, Jun 29, 2006	4.61	4.66	4.60	4.62
3894	NYSE	HYI	Wed, Jun 28, 2006	4.62	4.67	4.57	4.61
3893	NYSE	HYI	Tue, Jun 27, 2006	4.67	4.67	4.63	4.65
3892	NYSE	HYI	Mon, Jun 26, 2006	4.68	4.68	4.65	4.67
3891	NYSE	HYI	Fri, Jun 23, 2006	4.66	4.71	4.66	4.70
3890	NYSE	HYI	Thu, Jun 22, 2006	4.67	4.70	4.67	4.68
3889	NYSE	HYI	Wed, Jun 21, 2006	4.75	4.75	4.70	4.71
3888	NYSE	HYI	Tue, Jun 20, 2006	4.75	4.75	4.71	4.71
3887	NYSE	HYI	Mon, Jun 19, 2006	4.75	4.75	4.73	4.75
3886	NYSE	HYI	Fri, Jun 16, 2006	4.75	4.75	4.70	4.70
3885	NYSE	HYI	Thu, Jun 15, 2006	4.69	4.77	4.67	4.70
3884	NYSE	HYI	Wed, Jun 14, 2006	4.72	4.77	4.71	4.71
3883	NYSE	HYI	Tue, Jun 13, 2006	4.71	4.73	4.71	4.71
3882	NYSE	HYI	Mon, Jun 12, 2006	4.80	4.82	4.75	4.75
3881	NYSE	HYI	Fri, Jun 9, 2006	4.78	4.80	4.77	4.80
3880	NYSE	HYI	Thu, Jun 8, 2006	4.75	4.79	4.75	4.79
3879	NYSE	HYI	Wed, Jun 7, 2006	4.80	4.80	4.76	4.76
3878	NYSE	HYI	Tue, Jun 6, 2006	4.76	4.82	4.76	4.79
3877	NYSE	HYI	Mon, Jun 5, 2006	4.79	4.80	4.76	4.80
3876	NYSE	HYI	Fri, Jun 2, 2006	4.71	4.77	4.70	4.77
3875	NYSE	HYI	Thu, Jun 1, 2006	4.67	4.74	4.67	4.73
3874	NYSE	HYI	Wed, May 31, 2006	4.73	4.76	4.67	4.72
3873	NYSE	HYI	Tue, May 30, 2006	4.70	4.72	4.68	4.72
3872	NYSE	HYI	Fri, May 26, 2006	4.73	4.73	4.66	4.70
3871	NYSE	HYI	Thu, May 25, 2006	4.70	4.71	4.67	4.71
3870	NYSE	HYI	Wed, May 24, 2006	4.74	4.74	4.64	4.65
3869	NYSE	HYI	Tue, May 23, 2006	4.77	4.77	4.75	4.75
3868	NYSE	HYI	Mon, May 22, 2006	4.75	4.77	4.73	4.77
3867	NYSE	HYI	Fri, May 19, 2006	4.73	4.76	4.71	4.71
3866	NYSE	HYI	Thu, May 18, 2006	4.73	4.79	4.73	4.73
3865	NYSE	HYI	Wed, May 17, 2006	4.85	4.87	4.73	4.75
3864	NYSE	HYI	Tue, May 16, 2006	4.78	4.79	4.74	4.79
3863	NYSE	HYI	Mon, May 15, 2006	4.79	4.79	4.74	4.74
3862	NYSE	HYI	Fri, May 12, 2006	4.82	4.82	4.77	4.77
3861	NYSE	HYI	Thu, May 11, 2006	3.88	4.85	3.88	4.79
3860	NYSE	HYI	Wed, May 10, 2006	4.79	4.84	4.79	4.84
3859	NYSE	HYI	Tue, May 9, 2006	4.85	4.85	4.79	4.79
3858	NYSE	HYI	Mon, May 8, 2006	4.78	4.88	4.77	4.88
3857	NYSE	HYI	Fri, May 5, 2006	4.74	4.83	4.74	4.77
3856	NYSE	HYI	Thu, May 4, 2006	4.75	4.80	4.74	4.74
3855	NYSE	HYI	Wed, May 3, 2006	4.81	4.82	4.75	4.75
3854	NYSE	HYI	Tue, May 2, 2006	4.75	4.80	4.75	4.75
3853	NYSE	HYI	Mon, May 1, 2006	4.78	4.80	4.74	4.74
3852	NYSE	HYI	Fri, Apr 28, 2006	4.78	4.78	4.75	4.78
3851	NYSE	HYI	Thu, Apr 27, 2006	4.74	4.74	4.70	4.74
3850	NYSE	HYI	Wed, Apr 26, 2006	4.68	4.74	4.68	4.73
3849	NYSE	HYI	Tue, Apr 25, 2006	4.77	4.77	4.70	4.72
3848	NYSE	HYI	Mon, Apr 24, 2006	4.78	4.79	4.71	4.77
3847	NYSE	HYI	Fri, Apr 21, 2006	4.71	4.79	4.71	4.78
3846	NYSE	HYI	Thu, Apr 20, 2006	4.74	4.78	4.71	4.75
3845	NYSE	HYI	Wed, Apr 19, 2006	4.80	4.80	4.74	4.75
3844	NYSE	HYI	Tue, Apr 18, 2006	4.69	4.74	4.67	4.73
3843	NYSE	HYI	Mon, Apr 17, 2006	4.72	4.72	4.63	4.69
3842	NYSE	HYI	Thu, Apr 13, 2006	4.75	4.78	4.72	4.72
3841	NYSE	HYI	Wed, Apr 12, 2006	4.77	4.81	4.72	4.76
3840	NYSE	HYI	Tue, Apr 11, 2006	4.81	4.82	4.78	4.81
3839	NYSE	HYI	Mon, Apr 10, 2006	4.80	4.86	4.79	4.80
3838	NYSE	HYI	Fri, Apr 7, 2006	4.81	4.87	4.81	4.81
3837	NYSE	HYI	Thu, Apr 6, 2006	4.84	4.85	4.83	4.85
3836	NYSE	HYI	Wed, Apr 5, 2006	4.85	4.87	4.84	4.87
3835	NYSE	HYI	Tue, Apr 4, 2006	4.85	4.89	4.85	4.85
3834	NYSE	HYI	Mon, Apr 3, 2006	4.86	4.90	4.85	4.85
3833	NYSE	HYI	Fri, Mar 31, 2006	4.83	4.90	4.83	4.86
3832	NYSE	HYI	Thu, Mar 30, 2006	4.86	4.87	4.82	4.85
3831	NYSE	HYI	Wed, Mar 29, 2006	4.84	4.86	4.81	4.86
3830	NYSE	HYI	Tue, Mar 28, 2006	4.84	4.86	4.78	4.81
3829	NYSE	HYI	Mon, Mar 27, 2006	4.82	4.83	4.77	4.83
3828	NYSE	HYI	Fri, Mar 24, 2006	4.77	4.83	4.77	4.82
3827	NYSE	HYI	Thu, Mar 23, 2006	4.77	4.84	4.77	4.78
3826	NYSE	HYI	Wed, Mar 22, 2006	4.75	4.83	4.75	4.77
3825	NYSE	HYI	Tue, Mar 21, 2006	4.77	4.82	4.76	4.78
3824	NYSE	HYI	Mon, Mar 20, 2006	4.80	4.81	4.77	4.79
3823	NYSE	HYI	Fri, Mar 17, 2006	4.77	4.84	4.77	4.83
3822	NYSE	HYI	Thu, Mar 16, 2006	4.71	4.84	4.71	4.82
3821	NYSE	HYI	Wed, Mar 15, 2006	4.74	4.75	4.72	4.72
3820	NYSE	HYI	Tue, Mar 14, 2006	4.71	4.77	4.68	4.74
3819	NYSE	HYI	Mon, Mar 13, 2006	4.70	4.79	4.70	4.71
3818	NYSE	HYI	Fri, Mar 10, 2006	4.76	4.83	4.72	4.79
3817	NYSE	HYI	Thu, Mar 9, 2006	4.75	4.81	4.75	4.78
3816	NYSE	HYI	Wed, Mar 8, 2006	4.75	4.78	4.70	4.78
3815	NYSE	HYI	Tue, Mar 7, 2006	4.80	4.80	4.73	4.78
3814	NYSE	HYI	Mon, Mar 6, 2006	4.79	4.87	4.78	4.78
3813	NYSE	HYI	Fri, Mar 3, 2006	4.90	4.93	4.80	4.80
3812	NYSE	HYI	Thu, Mar 2, 2006	4.92	4.95	4.91	4.94
3811	NYSE	HYI	Wed, Mar 1, 2006	4.95	4.95	4.92	4.92
3810	NYSE	HYI	Tue, Feb 28, 2006	4.93	4.94	4.90	4.92
3809	NYSE	HYI	Mon, Feb 27, 2006	4.90	4.92	4.86	4.90
3808	NYSE	HYI	Fri, Feb 24, 2006	4.83	4.89	4.83	4.86
3807	NYSE	HYI	Thu, Feb 23, 2006	4.83	4.87	4.83	4.83
3806	NYSE	HYI	Wed, Feb 22, 2006	4.83	4.90	4.83	4.83
3805	NYSE	HYI	Tue, Feb 21, 2006	4.80	4.88	4.80	4.88
3804	NYSE	HYI	Fri, Feb 17, 2006	4.79	4.84	4.79	4.84
3803	NYSE	HYI	Thu, Feb 16, 2006	4.86	4.86	4.77	4.83
3802	NYSE	HYI	Wed, Feb 15, 2006	4.84	4.86	4.80	4.80
3801	NYSE	HYI	Tue, Feb 14, 2006	4.77	4.84	4.77	4.84
3800	NYSE	HYI	Mon, Feb 13, 2006	4.78	4.80	4.77	4.80
3799	NYSE	HYI	Fri, Feb 10, 2006	4.84	4.86	4.79	4.82
3798	NYSE	HYI	Thu, Feb 9, 2006	4.84	4.84	4.82	4.84
3797	NYSE	HYI	Wed, Feb 8, 2006	4.85	4.87	4.80	4.83
3796	NYSE	HYI	Tue, Feb 7, 2006	4.86	4.88	4.85	4.85
3795	NYSE	HYI	Mon, Feb 6, 2006	4.85	4.88	4.84	4.86
3794	NYSE	HYI	Fri, Feb 3, 2006	4.84	4.89	4.84	4.86
3793	NYSE	HYI	Thu, Feb 2, 2006	4.89	4.89	4.83	4.83
3792	NYSE	HYI	Wed, Feb 1, 2006	4.80	4.90	4.75	4.90
3791	NYSE	HYI	Tue, Jan 31, 2006	4.81	4.81	4.76	4.80
3790	NYSE	HYI	Mon, Jan 30, 2006	4.78	4.82	4.78	4.80
3789	NYSE	HYI	Fri, Jan 27, 2006	4.82	4.88	4.81	4.82
3788	NYSE	HYI	Thu, Jan 26, 2006	4.84	4.88	4.82	4.86
3787	NYSE	HYI	Wed, Jan 25, 2006	4.82	4.88	4.80	4.81
3786	NYSE	HYI	Tue, Jan 24, 2006	4.80	4.84	4.80	4.84
3785	NYSE	HYI	Mon, Jan 23, 2006	4.83	4.84	4.78	4.82
3784	NYSE	HYI	Fri, Jan 20, 2006	4.81	4.81	4.78	4.78
3783	NYSE	HYI	Thu, Jan 19, 2006	4.75	4.81	4.72	4.81
3782	NYSE	HYI	Wed, Jan 18, 2006	4.76	4.80	4.76	4.77
3781	NYSE	HYI	Tue, Jan 17, 2006	4.85	4.85	4.76	4.76
3780	NYSE	HYI	Fri, Jan 13, 2006	4.88	4.88	4.81	4.82
3779	NYSE	HYI	Thu, Jan 12, 2006	4.86	4.88	4.83	4.87
3778	NYSE	HYI	Wed, Jan 11, 2006	4.82	4.94	4.82	4.90
3777	NYSE	HYI	Tue, Jan 10, 2006	4.87	4.91	4.87	4.87
3776	NYSE	HYI	Mon, Jan 9, 2006	4.85	4.95	4.84	4.91
3775	NYSE	HYI	Fri, Jan 6, 2006	4.84	4.89	4.82	4.85
3774	NYSE	HYI	Thu, Jan 5, 2006	4.80	4.88	4.77	4.83
3773	NYSE	HYI	Wed, Jan 4, 2006	4.73	4.85	4.73	4.85
3772	NYSE	HYI	Tue, Jan 3, 2006	4.73	4.76	4.70	4.75
3771	NYSE	HYI	Fri, Dec 30, 2005	4.69	4.73	4.66	4.69
3770	NYSE	HYI	Thu, Dec 29, 2005	4.70	4.70	4.67	4.68
3769	NYSE	HYI	Wed, Dec 28, 2005	4.65	4.70	4.65	4.67
3768	NYSE	HYI	Tue, Dec 27, 2005	4.66	4.68	4.65	4.68
3767	NYSE	HYI	Fri, Dec 23, 2005	4.55	4.66	4.55	4.65
3766	NYSE	HYI	Thu, Dec 22, 2005	4.58	4.60	4.56	4.56
3765	NYSE	HYI	Wed, Dec 21, 2005	4.65	4.66	4.58	4.58
3764	NYSE	HYI	Tue, Dec 20, 2005	4.60	4.66	4.56	4.64
3763	NYSE	HYI	Mon, Dec 19, 2005	4.57	4.64	4.57	4.59
3762	NYSE	HYI	Fri, Dec 16, 2005	4.62	4.63	4.54	4.57
3761	NYSE	HYI	Thu, Dec 15, 2005	4.62	4.64	4.58	4.62
3760	NYSE	HYI	Wed, Dec 14, 2005	4.56	4.64	4.55	4.62
3759	NYSE	HYI	Tue, Dec 13, 2005	4.58	4.62	4.55	4.58
3758	NYSE	HYI	Mon, Dec 12, 2005	4.60	4.60	4.57	4.60
3757	NYSE	HYI	Fri, Dec 9, 2005	4.63	4.66	4.59	4.60
3756	NYSE	HYI	Thu, Dec 8, 2005	4.63	4.67	4.59	4.64
3755	NYSE	HYI	Wed, Dec 7, 2005	4.65	4.66	4.63	4.63
3754	NYSE	HYI	Tue, Dec 6, 2005	4.71	4.72	4.67	4.67
3753	NYSE	HYI	Mon, Dec 5, 2005	4.69	4.74	4.69	4.71
3752	NYSE	HYI	Fri, Dec 2, 2005	4.67	4.69	4.66	4.69
3751	NYSE	HYI	Thu, Dec 1, 2005	4.64	4.70	4.64	4.67
3750	NYSE	HYI	Wed, Nov 30, 2005	4.68	4.68	4.64	4.67
3749	NYSE	HYI	Tue, Nov 29, 2005	4.69	4.69	4.65	4.68
3748	NYSE	HYI	Mon, Nov 28, 2005	4.68	4.69	4.64	4.69
3747	NYSE	HYI	Fri, Nov 25, 2005	4.65	4.68	4.59	4.63
3746	NYSE	HYI	Wed, Nov 23, 2005	4.69	4.69	4.62	4.68
3745	NYSE	HYI	Tue, Nov 22, 2005	4.68	4.72	4.65	4.68
3744	NYSE	HYI	Mon, Nov 21, 2005	4.63	4.70	4.63	4.68
3743	NYSE	HYI	Fri, Nov 18, 2005	4.71	4.71	4.63	4.63
3742	NYSE	HYI	Thu, Nov 17, 2005	4.67	4.72	4.64	4.65
3741	NYSE	HYI	Wed, Nov 16, 2005	4.68	4.75	4.66	4.68
3740	NYSE	HYI	Tue, Nov 15, 2005	4.69	4.75	4.69	4.70
3739	NYSE	HYI	Mon, Nov 14, 2005	4.77	4.80	4.73	4.79
3738	NYSE	HYI	Fri, Nov 11, 2005	4.77	4.83	4.77	4.78
3737	NYSE	HYI	Thu, Nov 10, 2005	4.78	4.85	4.76	4.82
3736	NYSE	HYI	Wed, Nov 9, 2005	4.86	4.91	4.81	4.87
3735	NYSE	HYI	Tue, Nov 8, 2005	4.90	4.92	4.87	4.88
3734	NYSE	HYI	Mon, Nov 7, 2005	4.92	4.97	4.88	4.96
3733	NYSE	HYI	Fri, Nov 4, 2005	4.96	4.97	4.92	4.97
3732	NYSE	HYI	Thu, Nov 3, 2005	4.91	4.98	4.91	4.96
3731	NYSE	HYI	Wed, Nov 2, 2005	4.97	4.97	4.90	4.96
3730	NYSE	HYI	Tue, Nov 1, 2005	4.92	4.99	4.92	4.93
3729	NYSE	HYI	Mon, Oct 31, 2005	5.03	5.05	4.88	4.91
3728	NYSE	HYI	Fri, Oct 28, 2005	5.03	5.03	4.97	5.00
3727	NYSE	HYI	Thu, Oct 27, 2005	5.00	5.03	4.98	5.03
3726	NYSE	HYI	Wed, Oct 26, 2005	4.95	4.99	4.95	4.98
3725	NYSE	HYI	Tue, Oct 25, 2005	4.90	4.95	4.90	4.92
3724	NYSE	HYI	Mon, Oct 24, 2005	5.00	5.00	4.92	4.92
3723	NYSE	HYI	Fri, Oct 21, 2005	4.96	4.98	4.85	4.94
3722	NYSE	HYI	Thu, Oct 20, 2005	4.90	4.99	4.89	4.92
3721	NYSE	HYI	Wed, Oct 19, 2005	4.95	4.96	4.94	4.94
3720	NYSE	HYI	Tue, Oct 18, 2005	4.97	4.99	4.95	4.95
3719	NYSE	HYI	Mon, Oct 17, 2005	4.95	5.00	4.90	4.98
3718	NYSE	HYI	Fri, Oct 14, 2005	4.95	4.98	4.91	4.95
3717	NYSE	HYI	Thu, Oct 13, 2005	4.98	5.00	4.91	4.91
3716	NYSE	HYI	Wed, Oct 12, 2005	5.04	5.04	4.98	5.01
3715	NYSE	HYI	Tue, Oct 11, 2005	5.08	5.14	5.05	5.05
3714	NYSE	HYI	Mon, Oct 10, 2005	5.22	5.29	5.13	5.13
3713	NYSE	HYI	Fri, Oct 7, 2005	5.24	5.24	5.18	5.24
3712	NYSE	HYI	Thu, Oct 6, 2005	5.27	5.27	5.20	5.25
3711	NYSE	HYI	Wed, Oct 5, 2005	5.31	5.34	5.27	5.27
3710	NYSE	HYI	Tue, Oct 4, 2005	5.32	5.40	5.32	5.32
3709	NYSE	HYI	Mon, Oct 3, 2005	5.33	5.42	5.25	5.37
3708	NYSE	HYI	Fri, Sep 30, 2005	5.37	5.39	5.30	5.37
3707	NYSE	HYI	Thu, Sep 29, 2005	5.30	5.36	5.24	5.36
3706	NYSE	HYI	Wed, Sep 28, 2005	5.21	5.40	5.19	5.25
3705	NYSE	HYI	Tue, Sep 27, 2005	5.33	5.33	5.16	5.21
3704	NYSE	HYI	Mon, Sep 26, 2005	5.38	5.40	5.27	5.27
3703	NYSE	HYI	Fri, Sep 23, 2005	5.40	5.40	5.35	5.36
3702	NYSE	HYI	Thu, Sep 22, 2005	5.51	5.51	5.43	5.43
3701	NYSE	HYI	Wed, Sep 21, 2005	5.50	5.51	5.48	5.49
3700	NYSE	HYI	Tue, Sep 20, 2005	5.46	5.55	5.46	5.49
3699	NYSE	HYI	Mon, Sep 19, 2005	5.51	5.56	5.50	5.56
3698	NYSE	HYI	Fri, Sep 16, 2005	5.51	5.56	5.51	5.55
3697	NYSE	HYI	Thu, Sep 15, 2005	5.43	5.56	5.43	5.56
3696	NYSE	HYI	Wed, Sep 14, 2005	5.60	5.60	5.51	5.53
3695	NYSE	HYI	Tue, Sep 13, 2005	5.53	5.59	5.53	5.59
3694	NYSE	HYI	Mon, Sep 12, 2005	5.55	5.60	5.55	5.60
3693	NYSE	HYI	Fri, Sep 9, 2005	5.51	5.62	5.51	5.62
3692	NYSE	HYI	Thu, Sep 8, 2005	5.53	5.61	5.53	5.57
3691	NYSE	HYI	Wed, Sep 7, 2005	5.48	5.57	5.48	5.57
3690	NYSE	HYI	Tue, Sep 6, 2005	5.50	5.55	5.50	5.51
3689	NYSE	HYI	Fri, Sep 2, 2005	5.48	5.53	5.48	5.53
3688	NYSE	HYI	Thu, Sep 1, 2005	5.46	5.53	5.44	5.52
3687	NYSE	HYI	Wed, Aug 31, 2005	5.48	5.50	5.43	5.43
3686	NYSE	HYI	Tue, Aug 30, 2005	5.47	5.53	5.47	5.47
3685	NYSE	HYI	Mon, Aug 29, 2005	5.53	5.53	5.47	5.47
3684	NYSE	HYI	Fri, Aug 26, 2005	5.56	5.59	5.50	5.53
3683	NYSE	HYI	Thu, Aug 25, 2005	5.56	5.59	5.48	5.56
3682	NYSE	HYI	Wed, Aug 24, 2005	5.52	5.59	5.51	5.59
3681	NYSE	HYI	Tue, Aug 23, 2005	5.48	5.56	5.48	5.56
3680	NYSE	HYI	Mon, Aug 22, 2005	5.50	5.53	5.48	5.51
3679	NYSE	HYI	Fri, Aug 19, 2005	5.47	5.51	5.47	5.51
3678	NYSE	HYI	Thu, Aug 18, 2005	5.43	5.51	5.43	5.48
3677	NYSE	HYI	Wed, Aug 17, 2005	5.41	5.51	5.41	5.46
3676	NYSE	HYI	Tue, Aug 16, 2005	5.48	5.51	5.48	5.51
3675	NYSE	HYI	Mon, Aug 15, 2005	5.48	5.48	5.46	5.47
3674	NYSE	HYI	Fri, Aug 12, 2005	5.44	5.47	5.44	5.45
3673	NYSE	HYI	Thu, Aug 11, 2005	5.43	5.48	5.43	5.48
3672	NYSE	HYI	Wed, Aug 10, 2005	5.37	5.52	5.37	5.51
3671	NYSE	HYI	Tue, Aug 9, 2005	5.45	5.50	5.41	5.47
3670	NYSE	HYI	Mon, Aug 8, 2005	5.59	5.59	5.45	5.45
3669	NYSE	HYI	Fri, Aug 5, 2005	5.56	5.62	5.52	5.57
3668	NYSE	HYI	Thu, Aug 4, 2005	5.65	5.70	5.55	5.55
3667	NYSE	HYI	Wed, Aug 3, 2005	5.74	5.74	5.65	5.66
3666	NYSE	HYI	Tue, Aug 2, 2005	5.63	5.67	5.63	5.67
3665	NYSE	HYI	Mon, Aug 1, 2005	5.66	5.66	5.60	5.63
3664	NYSE	HYI	Fri, Jul 29, 2005	5.74	5.74	5.57	5.67
3663	NYSE	HYI	Thu, Jul 28, 2005	5.65	5.70	5.65	5.67
3662	NYSE	HYI	Wed, Jul 27, 2005	5.58	5.68	5.57	5.68
3661	NYSE	HYI	Tue, Jul 26, 2005	5.70	5.72	5.63	5.63
3660	NYSE	HYI	Mon, Jul 25, 2005	5.66	5.69	5.60	5.60
3659	NYSE	HYI	Fri, Jul 22, 2005	5.72	5.73	5.67	5.67
3658	NYSE	HYI	Thu, Jul 21, 2005	5.71	5.72	5.66	5.70
3657	NYSE	HYI	Wed, Jul 20, 2005	5.73	5.73	5.68	5.72
3656	NYSE	HYI	Tue, Jul 19, 2005	5.71	5.75	5.71	5.75
3655	NYSE	HYI	Mon, Jul 18, 2005	5.70	5.75	5.65	5.75
3654	NYSE	HYI	Fri, Jul 15, 2005	5.66	5.74	5.60	5.65
3653	NYSE	HYI	Thu, Jul 14, 2005	5.55	5.73	5.54	5.73
3652	NYSE	HYI	Wed, Jul 13, 2005	5.52	5.60	5.52	5.60
3651	NYSE	HYI	Tue, Jul 12, 2005	5.52	5.56	5.52	5.56
3650	NYSE	HYI	Mon, Jul 11, 2005	5.52	5.56	5.51	5.52
3649	NYSE	HYI	Fri, Jul 8, 2005	5.55	5.56	5.50	5.55
3648	NYSE	HYI	Thu, Jul 7, 2005	5.55	5.55	5.50	5.54
3647	NYSE	HYI	Wed, Jul 6, 2005	5.50	5.54	5.44	5.51
3646	NYSE	HYI	Tue, Jul 5, 2005	5.55	5.56	5.47	5.56
3645	NYSE	HYI	Fri, Jul 1, 2005	5.44	5.55	5.43	5.55
3644	NYSE	HYI	Thu, Jun 30, 2005	5.48	5.48	5.44	5.46
3643	NYSE	HYI	Wed, Jun 29, 2005	5.44	5.49	5.44	5.49
3642	NYSE	HYI	Tue, Jun 28, 2005	5.50	5.51	5.50	5.50
3641	NYSE	HYI	Mon, Jun 27, 2005	5.50	5.50	5.42	5.50
3640	NYSE	HYI	Fri, Jun 24, 2005	5.45	5.47	5.41	5.42
3639	NYSE	HYI	Thu, Jun 23, 2005	5.47	5.48	5.45	5.45
3638	NYSE	HYI	Wed, Jun 22, 2005	5.56	5.68	5.47	5.47
3637	NYSE	HYI	Tue, Jun 21, 2005	5.50	5.65	5.50	5.60
3636	NYSE	HYI	Mon, Jun 20, 2005	5.55	5.63	5.49	5.56
3635	NYSE	HYI	Fri, Jun 17, 2005	5.58	5.69	5.51	5.56
3634	NYSE	HYI	Thu, Jun 16, 2005	5.45	5.63	5.43	5.63
3633	NYSE	HYI	Wed, Jun 15, 2005	5.45	5.62	5.43	5.52
3632	NYSE	HYI	Tue, Jun 14, 2005	5.38	5.55	5.38	5.51
3631	NYSE	HYI	Mon, Jun 13, 2005	5.36	5.50	5.36	5.40
3630	NYSE	HYI	Fri, Jun 10, 2005	5.51	5.52	5.46	5.48
3629	NYSE	HYI	Thu, Jun 9, 2005	5.45	5.52	5.39	5.50
3628	NYSE	HYI	Wed, Jun 8, 2005	5.45	5.49	5.38	5.46
3627	NYSE	HYI	Tue, Jun 7, 2005	5.45	5.47	5.41	5.45
3626	NYSE	HYI	Mon, Jun 6, 2005	5.38	5.43	5.38	5.43
3625	NYSE	HYI	Fri, Jun 3, 2005	5.48	5.48	5.40	5.40
3624	NYSE	HYI	Thu, Jun 2, 2005	5.45	5.47	5.36	5.45
3623	NYSE	HYI	Wed, Jun 1, 2005	5.31	5.46	5.31	5.39
3622	NYSE	HYI	Tue, May 31, 2005	5.32	5.35	5.27	5.35
3621	NYSE	HYI	Fri, May 27, 2005	5.28	5.33	5.28	5.33
3620	NYSE	HYI	Thu, May 26, 2005	5.28	5.33	5.27	5.27
3619	NYSE	HYI	Wed, May 25, 2005	5.29	5.32	5.27	5.30
3618	NYSE	HYI	Tue, May 24, 2005	5.24	5.28	5.22	5.28
3617	NYSE	HYI	Mon, May 23, 2005	5.25	5.25	5.23	5.25
3616	NYSE	HYI	Fri, May 20, 2005	5.26	5.32	5.26	5.27
3615	NYSE	HYI	Thu, May 19, 2005	5.25	5.29	5.21	5.29
3614	NYSE	HYI	Wed, May 18, 2005	5.25	5.30	5.20	5.23
3613	NYSE	HYI	Tue, May 17, 2005	5.20	5.26	5.16	5.22
3612	NYSE	HYI	Mon, May 16, 2005	5.24	5.24	5.16	5.20
3611	NYSE	HYI	Fri, May 13, 2005	5.28	5.29	5.20	5.20
3610	NYSE	HYI	Thu, May 12, 2005	5.17	5.18	5.14	5.18
3609	NYSE	HYI	Wed, May 11, 2005	5.21	5.22	5.14	5.19
3608	NYSE	HYI	Tue, May 10, 2005	5.15	5.17	5.12	5.17
3607	NYSE	HYI	Mon, May 9, 2005	5.16	5.17	5.12	5.16
3606	NYSE	HYI	Fri, May 6, 2005	5.16	5.20	5.16	5.18
3605	NYSE	HYI	Thu, May 5, 2005	5.22	5.30	5.17	5.18
3604	NYSE	HYI	Wed, May 4, 2005	5.13	5.22	5.12	5.21
3603	NYSE	HYI	Tue, May 3, 2005	5.21	5.24	5.19	5.19
3602	NYSE	HYI	Mon, May 2, 2005	5.13	5.25	5.11	5.19
3601	NYSE	HYI	Fri, Apr 29, 2005	5.27	5.27	5.14	5.14
3600	NYSE	HYI	Thu, Apr 28, 2005	5.18	5.21	5.14	5.17
3599	NYSE	HYI	Wed, Apr 27, 2005	5.15	5.20	5.14	5.20
3598	NYSE	HYI	Tue, Apr 26, 2005	5.15	5.21	5.12	5.21
3597	NYSE	HYI	Mon, Apr 25, 2005	5.21	5.27	5.14	5.15
3596	NYSE	HYI	Fri, Apr 22, 2005	5.27	5.33	5.19	5.20
3595	NYSE	HYI	Thu, Apr 21, 2005	5.12	5.20	5.12	5.17
3594	NYSE	HYI	Wed, Apr 20, 2005	5.11	5.20	5.07	5.19
3593	NYSE	HYI	Tue, Apr 19, 2005	5.12	5.21	5.10	5.21
3592	NYSE	HYI	Mon, Apr 18, 2005	5.19	5.19	5.05	5.15
3591	NYSE	HYI	Fri, Apr 15, 2005	5.14	5.15	5.11	5.14
3590	NYSE	HYI	Thu, Apr 14, 2005	5.12	5.17	5.10	5.15
3589	NYSE	HYI	Wed, Apr 13, 2005	5.08	5.14	5.08	5.13
3588	NYSE	HYI	Tue, Apr 12, 2005	5.24	5.28	5.10	5.12
3587	NYSE	HYI	Mon, Apr 11, 2005	5.35	5.39	5.27	5.27
3586	NYSE	HYI	Fri, Apr 8, 2005	5.28	5.34	5.28	5.33
3585	NYSE	HYI	Thu, Apr 7, 2005	5.29	5.35	5.28	5.28
3584	NYSE	HYI	Wed, Apr 6, 2005	5.31	5.41	5.30	5.39
3583	NYSE	HYI	Tue, Apr 5, 2005	5.28	5.37	5.27	5.37
3582	NYSE	HYI	Mon, Apr 4, 2005	5.23	5.40	5.21	5.34
3581	NYSE	HYI	Fri, Apr 1, 2005	5.21	5.30	5.16	5.30
3580	NYSE	HYI	Thu, Mar 31, 2005	5.14	5.19	5.10	5.11
3579	NYSE	HYI	Wed, Mar 30, 2005	5.01	5.11	5.01	5.11
3578	NYSE	HYI	Tue, Mar 29, 2005	5.01	5.08	5.01	5.08
3577	NYSE	HYI	Mon, Mar 28, 2005	5.04	5.13	5.01	5.02
3576	NYSE	HYI	Thu, Mar 24, 2005	5.00	5.12	4.98	5.00
3575	NYSE	HYI	Wed, Mar 23, 2005	5.14	5.14	4.96	5.04
3574	NYSE	HYI	Tue, Mar 22, 2005	5.22	5.23	5.15	5.17
3573	NYSE	HYI	Mon, Mar 21, 2005	5.25	5.30	5.23	5.24
3572	NYSE	HYI	Fri, Mar 18, 2005	5.35	5.35	5.28	5.29
3571	NYSE	HYI	Thu, Mar 17, 2005	5.29	5.34	5.26	5.32
3570	NYSE	HYI	Wed, Mar 16, 2005	5.50	5.50	5.25	5.26
3569	NYSE	HYI	Tue, Mar 15, 2005	5.52	5.58	5.50	5.52
3568	NYSE	HYI	Mon, Mar 14, 2005	5.61	5.61	5.57	5.59
3567	NYSE	HYI	Fri, Mar 11, 2005	5.58	5.63	5.55	5.62
3566	NYSE	HYI	Thu, Mar 10, 2005	5.65	5.68	5.60	5.60
3565	NYSE	HYI	Wed, Mar 9, 2005	5.61	5.75	5.60	5.70
3564	NYSE	HYI	Tue, Mar 8, 2005	5.73	5.76	5.61	5.65
3563	NYSE	HYI	Mon, Mar 7, 2005	5.77	5.81	5.74	5.74
3562	NYSE	HYI	Fri, Mar 4, 2005	5.78	5.81	5.77	5.77
3561	NYSE	HYI	Thu, Mar 3, 2005	5.84	5.84	5.77	5.79
3560	NYSE	HYI	Wed, Mar 2, 2005	5.79	5.84	5.79	5.84
3559	NYSE	HYI	Tue, Mar 1, 2005	5.79	5.84	5.79	5.81
3558	NYSE	HYI	Mon, Feb 28, 2005	5.77	5.80	5.77	5.77
3557	NYSE	HYI	Fri, Feb 25, 2005	5.71	5.80	5.71	5.77
3556	NYSE	HYI	Thu, Feb 24, 2005	5.73	5.80	5.73	5.74
3555	NYSE	HYI	Wed, Feb 23, 2005	5.67	5.86	5.62	5.77
3554	NYSE	HYI	Tue, Feb 22, 2005	5.70	5.75	5.61	5.62
3553	NYSE	HYI	Fri, Feb 18, 2005	5.76	5.85	5.74	5.76
3552	NYSE	HYI	Thu, Feb 17, 2005	5.76	5.78	5.74	5.77
3551	NYSE	HYI	Wed, Feb 16, 2005	5.75	5.78	5.75	5.77
3550	NYSE	HYI	Tue, Feb 15, 2005	5.73	5.85	5.73	5.76
3549	NYSE	HYI	Mon, Feb 14, 2005	5.74	5.79	5.74	5.76
3548	NYSE	HYI	Fri, Feb 11, 2005	5.79	5.80	5.73	5.74
3547	NYSE	HYI	Thu, Feb 10, 2005	5.82	5.86	5.80	5.85
3546	NYSE	HYI	Wed, Feb 9, 2005	5.79	5.85	5.79	5.80
3545	NYSE	HYI	Tue, Feb 8, 2005	5.79	5.85	5.78	5.83
3544	NYSE	HYI	Mon, Feb 7, 2005	5.84	5.84	5.75	5.82
3543	NYSE	HYI	Fri, Feb 4, 2005	5.74	5.79	5.72	5.77
3542	NYSE	HYI	Thu, Feb 3, 2005	5.75	5.77	5.74	5.76
3541	NYSE	HYI	Wed, Feb 2, 2005	5.70	5.78	5.70	5.78
3540	NYSE	HYI	Tue, Feb 1, 2005	5.66	5.74	5.66	5.74
3539	NYSE	HYI	Mon, Jan 31, 2005	5.61	5.77	5.61	5.67
3538	NYSE	HYI	Fri, Jan 28, 2005	5.67	5.67	5.60	5.61
3537	NYSE	HYI	Thu, Jan 27, 2005	5.60	5.68	5.56	5.66
3536	NYSE	HYI	Wed, Jan 26, 2005	5.73	5.79	5.62	5.65
3535	NYSE	HYI	Tue, Jan 25, 2005	5.68	5.71	5.62	5.66
3534	NYSE	HYI	Mon, Jan 24, 2005	5.73	5.76	5.71	5.71
3533	NYSE	HYI	Fri, Jan 21, 2005	5.70	5.75	5.69	5.73
3532	NYSE	HYI	Thu, Jan 20, 2005	5.78	5.78	5.75	5.75
3531	NYSE	HYI	Wed, Jan 19, 2005	5.70	5.77	5.68	5.76
3530	NYSE	HYI	Tue, Jan 18, 2005	5.60	5.71	5.54	5.71
3529	NYSE	HYI	Fri, Jan 14, 2005	5.66	5.69	5.58	5.58
3528	NYSE	HYI	Thu, Jan 13, 2005	5.75	5.76	5.67	5.76
3527	NYSE	HYI	Wed, Jan 12, 2005	5.78	5.83	5.70	5.77
3526	NYSE	HYI	Tue, Jan 11, 2005	5.81	5.82	5.66	5.80
3525	NYSE	HYI	Mon, Jan 10, 2005	5.83	5.86	5.78	5.78
3524	NYSE	HYI	Fri, Jan 7, 2005	5.85	5.86	5.83	5.85
3523	NYSE	HYI	Thu, Jan 6, 2005	5.87	5.90	5.80	5.84
3522	NYSE	HYI	Wed, Jan 5, 2005	5.94	5.94	5.86	5.87
3521	NYSE	HYI	Tue, Jan 4, 2005	5.92	5.98	5.90	5.98
3520	NYSE	HYI	Mon, Jan 3, 2005	5.99	6.04	5.92	5.99
3519	NYSE	HYI	Fri, Dec 31, 2004	6.03	6.04	6.00	6.04
3518	NYSE	HYI	Thu, Dec 30, 2004	5.94	6.02	5.91	6.02
3517	NYSE	HYI	Wed, Dec 29, 2004	5.90	5.94	5.90	5.94
3516	NYSE	HYI	Tue, Dec 28, 2004	5.95	5.95	5.90	5.93
3515	NYSE	HYI	Mon, Dec 27, 2004	5.97	6.00	5.93	5.93
3514	NYSE	HYI	Thu, Dec 23, 2004	6.00	6.02	5.94	6.00
3513	NYSE	HYI	Wed, Dec 22, 2004	5.97	6.06	5.87	6.01
3512	NYSE	HYI	Tue, Dec 21, 2004	6.04	6.04	5.95	6.04
3511	NYSE	HYI	Mon, Dec 20, 2004	5.95	6.04	5.95	6.04
3510	NYSE	HYI	Fri, Dec 17, 2004	6.00	6.02	5.96	5.99
3509	NYSE	HYI	Thu, Dec 16, 2004	5.99	6.01	5.95	6.01
3508	NYSE	HYI	Wed, Dec 15, 2004	6.00	6.04	5.99	5.99
3507	NYSE	HYI	Tue, Dec 14, 2004	6.05	6.09	6.01	6.06
3506	NYSE	HYI	Mon, Dec 13, 2004	5.99	6.10	5.98	6.06
3505	NYSE	HYI	Fri, Dec 10, 2004	5.99	6.05	5.98	6.05
3504	NYSE	HYI	Thu, Dec 9, 2004	5.96	6.06	5.96	5.96
3503	NYSE	HYI	Wed, Dec 8, 2004	5.94	6.04	5.93	5.99
3502	NYSE	HYI	Tue, Dec 7, 2004	6.02	6.05	5.90	5.98
3501	NYSE	HYI	Mon, Dec 6, 2004	6.04	6.06	6.01	6.05
3500	NYSE	HYI	Fri, Dec 3, 2004	6.01	6.05	6.00	6.02
3499	NYSE	HYI	Thu, Dec 2, 2004	6.07	6.07	6.00	6.05
3498	NYSE	HYI	Wed, Dec 1, 2004	6.15	6.18	6.07	6.08
3497	NYSE	HYI	Tue, Nov 30, 2004	6.16	6.18	6.13	6.14
3496	NYSE	HYI	Mon, Nov 29, 2004	6.18	6.18	6.05	6.06
3495	NYSE	HYI	Fri, Nov 26, 2004	6.04	6.05	6.01	6.05
3494	NYSE	HYI	Wed, Nov 24, 2004	6.00	6.00	5.96	5.98
3493	NYSE	HYI	Tue, Nov 23, 2004	6.05	6.06	5.95	5.96
3492	NYSE	HYI	Mon, Nov 22, 2004	6.00	6.12	5.98	5.98
3491	NYSE	HYI	Fri, Nov 19, 2004	6.02	6.06	6.01	6.01
3490	NYSE	HYI	Thu, Nov 18, 2004	6.04	6.07	6.01	6.07
3489	NYSE	HYI	Wed, Nov 17, 2004	6.06	6.07	6.00	6.05
3488	NYSE	HYI	Tue, Nov 16, 2004	6.01	6.06	6.00	6.02
3487	NYSE	HYI	Mon, Nov 15, 2004	6.06	6.06	5.98	5.98
3486	NYSE	HYI	Fri, Nov 12, 2004	6.00	6.05	6.00	6.05
3485	NYSE	HYI	Thu, Nov 11, 2004	6.00	6.06	5.98	6.02
3484	NYSE	HYI	Wed, Nov 10, 2004	6.00	6.06	6.00	6.05
3483	NYSE	HYI	Tue, Nov 9, 2004	6.07	6.07	6.00	6.06
3482	NYSE	HYI	Mon, Nov 8, 2004	6.09	6.10	6.04	6.04
3481	NYSE	HYI	Fri, Nov 5, 2004	6.05	6.07	6.01	6.06
3480	NYSE	HYI	Thu, Nov 4, 2004	6.08	6.08	6.05	6.07
3479	NYSE	HYI	Wed, Nov 3, 2004	6.08	6.08	6.07	6.08
3478	NYSE	HYI	Tue, Nov 2, 2004	6.03	6.08	6.03	6.06
3477	NYSE	HYI	Mon, Nov 1, 2004	6.00	6.07	6.00	6.07
3476	NYSE	HYI	Fri, Oct 29, 2004	6.03	6.08	6.03	6.05
3475	NYSE	HYI	Thu, Oct 28, 2004	6.02	6.03	6.01	6.03
3474	NYSE	HYI	Wed, Oct 27, 2004	5.98	6.02	5.98	6.02
3473	NYSE	HYI	Tue, Oct 26, 2004	5.99	6.02	5.99	6.02
3472	NYSE	HYI	Mon, Oct 25, 2004	6.04	6.04	5.99	6.00
3471	NYSE	HYI	Fri, Oct 22, 2004	6.00	6.03	5.97	5.99
3470	NYSE	HYI	Thu, Oct 21, 2004	6.07	6.08	5.98	6.06
3469	NYSE	HYI	Wed, Oct 20, 2004	6.05	6.07	6.00	6.01
3468	NYSE	HYI	Tue, Oct 19, 2004	6.05	6.05	6.00	6.05
3467	NYSE	HYI	Mon, Oct 18, 2004	6.06	6.07	6.01	6.05
3466	NYSE	HYI	Fri, Oct 15, 2004	6.07	6.07	6.02	6.02
3465	NYSE	HYI	Thu, Oct 14, 2004	6.07	6.08	6.03	6.03
3464	NYSE	HYI	Wed, Oct 13, 2004	6.05	6.07	6.05	6.07
3463	NYSE	HYI	Tue, Oct 12, 2004	6.03	6.07	6.03	6.07
3462	NYSE	HYI	Mon, Oct 11, 2004	6.04	6.07	5.98	6.04
3461	NYSE	HYI	Fri, Oct 8, 2004	6.05	6.05	5.99	6.03
3460	NYSE	HYI	Thu, Oct 7, 2004	6.04	6.04	6.00	6.04
3459	NYSE	HYI	Wed, Oct 6, 2004	5.99	6.04	5.98	6.02
3458	NYSE	HYI	Tue, Oct 5, 2004	6.07	6.07	5.98	5.99
3457	NYSE	HYI	Mon, Oct 4, 2004	6.03	6.07	5.99	6.03
3456	NYSE	HYI	Fri, Oct 1, 2004	6.05	6.05	5.98	5.99
3455	NYSE	HYI	Thu, Sep 30, 2004	6.01	6.07	5.98	6.01
3454	NYSE	HYI	Wed, Sep 29, 2004	5.96	6.00	5.95	5.99
3453	NYSE	HYI	Tue, Sep 28, 2004	6.00	6.01	6.00	6.01
3452	NYSE	HYI	Mon, Sep 27, 2004	6.01	6.02	5.93	5.93
3451	NYSE	HYI	Fri, Sep 24, 2004	6.00	6.05	5.99	5.99
3450	NYSE	HYI	Thu, Sep 23, 2004	6.04	6.07	6.02	6.03
3449	NYSE	HYI	Wed, Sep 22, 2004	6.05	6.07	6.02	6.05
3448	NYSE	HYI	Tue, Sep 21, 2004	6.07	6.08	5.99	6.05
3447	NYSE	HYI	Mon, Sep 20, 2004	6.05	6.07	6.00	6.01
3446	NYSE	HYI	Fri, Sep 17, 2004	6.08	6.08	6.01	6.03
3445	NYSE	HYI	Thu, Sep 16, 2004	6.03	6.07	5.99	6.05
3444	NYSE	HYI	Wed, Sep 15, 2004	6.00	6.01	5.95	6.01
3443	NYSE	HYI	Tue, Sep 14, 2004	5.95	5.99	5.91	5.98
3442	NYSE	HYI	Mon, Sep 13, 2004	5.94	5.95	5.90	5.92
3441	NYSE	HYI	Fri, Sep 10, 2004	5.95	5.95	5.90	5.95
3440	NYSE	HYI	Thu, Sep 9, 2004	5.96	5.96	5.92	5.92
3439	NYSE	HYI	Wed, Sep 8, 2004	5.95	5.96	5.92	5.96
3438	NYSE	HYI	Tue, Sep 7, 2004	5.86	6.00	5.86	5.91
3437	NYSE	HYI	Fri, Sep 3, 2004	5.98	5.98	5.91	5.95
3436	NYSE	HYI	Thu, Sep 2, 2004	5.95	5.96	5.88	5.94
3435	NYSE	HYI	Wed, Sep 1, 2004	5.94	6.00	5.90	5.92
3434	NYSE	HYI	Tue, Aug 31, 2004	5.91	5.94	5.87	5.93
3433	NYSE	HYI	Mon, Aug 30, 2004	5.98	6.00	5.91	5.92
3432	NYSE	HYI	Fri, Aug 27, 2004	5.99	5.99	5.97	5.98
3431	NYSE	HYI	Thu, Aug 26, 2004	5.98	5.98	5.97	5.97
3430	NYSE	HYI	Wed, Aug 25, 2004	5.92	5.98	5.89	5.97
3429	NYSE	HYI	Tue, Aug 24, 2004	5.98	6.00	5.87	5.99
3428	NYSE	HYI	Mon, Aug 23, 2004	6.01	6.01	5.91	5.96
3427	NYSE	HYI	Fri, Aug 20, 2004	5.99	6.00	5.86	6.00
3426	NYSE	HYI	Thu, Aug 19, 2004	5.92	5.96	5.85	5.96
3425	NYSE	HYI	Wed, Aug 18, 2004	5.89	5.95	5.84	5.92
3424	NYSE	HYI	Tue, Aug 17, 2004	5.79	5.95	5.77	5.84
3423	NYSE	HYI	Mon, Aug 16, 2004	5.88	5.99	5.72	5.89
3422	NYSE	HYI	Fri, Aug 13, 2004	5.78	5.81	5.73	5.81
3421	NYSE	HYI	Thu, Aug 12, 2004	5.76	5.78	5.68	5.68
3420	NYSE	HYI	Wed, Aug 11, 2004	5.92	6.04	5.82	5.91
3419	NYSE	HYI	Tue, Aug 10, 2004	5.90	5.92	5.83	5.92
3418	NYSE	HYI	Mon, Aug 9, 2004	5.89	5.90	5.78	5.82
3417	NYSE	HYI	Fri, Aug 6, 2004	5.80	5.95	5.80	5.81
3416	NYSE	HYI	Thu, Aug 5, 2004	5.78	5.80	5.71	5.80
3415	NYSE	HYI	Wed, Aug 4, 2004	5.78	5.78	5.70	5.77
3414	NYSE	HYI	Tue, Aug 3, 2004	5.75	5.75	5.66	5.73
3413	NYSE	HYI	Mon, Aug 2, 2004	5.69	5.75	5.69	5.69
3412	NYSE	HYI	Fri, Jul 30, 2004	5.68	5.75	5.68	5.70
3411	NYSE	HYI	Thu, Jul 29, 2004	5.67	5.75	5.66	5.70
3410	NYSE	HYI	Wed, Jul 28, 2004	5.70	5.74	5.66	5.66
3409	NYSE	HYI	Tue, Jul 27, 2004	5.76	5.76	5.64	5.75
3408	NYSE	HYI	Mon, Jul 26, 2004	5.65	5.73	5.59	5.73
3407	NYSE	HYI	Fri, Jul 23, 2004	5.57	5.61	5.55	5.61
3406	NYSE	HYI	Thu, Jul 22, 2004	5.60	5.64	5.56	5.58
3405	NYSE	HYI	Wed, Jul 21, 2004	5.51	5.60	5.50	5.52
3404	NYSE	HYI	Tue, Jul 20, 2004	5.64	5.64	5.55	5.55
3403	NYSE	HYI	Mon, Jul 19, 2004	5.60	5.60	5.54	5.60
3402	NYSE	HYI	Fri, Jul 16, 2004	5.63	5.63	5.48	5.53
3401	NYSE	HYI	Thu, Jul 15, 2004	5.46	5.46	5.42	5.46
3400	NYSE	HYI	Wed, Jul 14, 2004	5.50	5.50	5.40	5.46
3399	NYSE	HYI	Tue, Jul 13, 2004	5.45	5.46	5.45	5.45
3398	NYSE	HYI	Mon, Jul 12, 2004	5.44	5.48	5.43	5.48
3397	NYSE	HYI	Fri, Jul 9, 2004	5.46	5.47	5.40	5.46
3396	NYSE	HYI	Thu, Jul 8, 2004	5.41	5.45	5.41	5.42
3395	NYSE	HYI	Wed, Jul 7, 2004	5.38	5.46	5.38	5.41
3394	NYSE	HYI	Tue, Jul 6, 2004	5.42	5.43	5.37	5.39
3393	NYSE	HYI	Fri, Jul 2, 2004	5.35	5.42	5.35	5.42
3392	NYSE	HYI	Thu, Jul 1, 2004	5.47	5.47	5.33	5.35
3391	NYSE	HYI	Wed, Jun 30, 2004	5.41	5.46	5.41	5.45
3390	NYSE	HYI	Tue, Jun 29, 2004	5.39	5.45	5.39	5.39
3389	NYSE	HYI	Mon, Jun 28, 2004	5.45	5.47	5.40	5.46
3388	NYSE	HYI	Fri, Jun 25, 2004	5.40	5.46	5.35	5.37
3387	NYSE	HYI	Thu, Jun 24, 2004	5.46	5.49	5.37	5.37
3386	NYSE	HYI	Wed, Jun 23, 2004	5.49	5.53	5.42	5.42
3385	NYSE	HYI	Tue, Jun 22, 2004	5.38	5.51	5.32	5.49
3384	NYSE	HYI	Mon, Jun 21, 2004	5.47	5.47	5.32	5.37
3383	NYSE	HYI	Fri, Jun 18, 2004	5.50	5.50	5.40	5.40
3382	NYSE	HYI	Thu, Jun 17, 2004	5.46	5.55	5.35	5.41
3381	NYSE	HYI	Wed, Jun 16, 2004	5.49	5.49	5.32	5.36
3380	NYSE	HYI	Tue, Jun 15, 2004	5.55	5.65	5.49	5.49
3379	NYSE	HYI	Mon, Jun 14, 2004	5.56	5.65	5.55	5.55
3378	NYSE	HYI	Thu, Jun 10, 2004	5.64	5.65	5.62	5.62
3377	NYSE	HYI	Wed, Jun 9, 2004	5.67	5.69	5.64	5.64
3376	NYSE	HYI	Tue, Jun 8, 2004	5.68	5.68	5.62	5.64
3375	NYSE	HYI	Mon, Jun 7, 2004	5.64	5.65	5.61	5.64
3374	NYSE	HYI	Fri, Jun 4, 2004	5.67	5.67	5.61	5.64
3373	NYSE	HYI	Thu, Jun 3, 2004	5.53	5.63	5.52	5.63
3372	NYSE	HYI	Wed, Jun 2, 2004	5.52	5.63	5.51	5.55
3371	NYSE	HYI	Tue, Jun 1, 2004	5.48	5.51	5.42	5.51
3370	NYSE	HYI	Fri, May 28, 2004	5.45	5.48	5.36	5.40
3369	NYSE	HYI	Thu, May 27, 2004	5.55	5.57	5.50	5.50
3368	NYSE	HYI	Wed, May 26, 2004	5.58	5.58	5.45	5.50
3367	NYSE	HYI	Tue, May 25, 2004	5.36	5.53	5.33	5.49
3366	NYSE	HYI	Mon, May 24, 2004	5.39	5.50	5.33	5.46
3365	NYSE	HYI	Fri, May 21, 2004	5.35	5.39	5.32	5.39
3364	NYSE	HYI	Thu, May 20, 2004	5.41	5.41	5.31	5.32
3363	NYSE	HYI	Wed, May 19, 2004	5.30	5.38	5.23	5.37
3362	NYSE	HYI	Tue, May 18, 2004	5.39	5.39	5.28	5.28
3361	NYSE	HYI	Mon, May 17, 2004	5.30	5.65	5.28	5.35
3360	NYSE	HYI	Fri, May 14, 2004	5.25	5.32	5.15	5.29
3359	NYSE	HYI	Thu, May 13, 2004	5.09	5.23	5.03	5.19
3358	NYSE	HYI	Wed, May 12, 2004	5.17	5.31	5.03	5.09
3357	NYSE	HYI	Tue, May 11, 2004	5.02	5.18	5.00	5.18
3356	NYSE	HYI	Mon, May 10, 2004	5.06	5.20	5.00	5.10
3355	NYSE	HYI	Fri, May 7, 2004	5.19	5.20	5.03	5.05
3354	NYSE	HYI	Thu, May 6, 2004	5.31	5.33	5.16	5.29
3353	NYSE	HYI	Wed, May 5, 2004	5.33	5.35	5.33	5.34
3352	NYSE	HYI	Tue, May 4, 2004	5.31	5.35	5.26	5.34
3351	NYSE	HYI	Mon, May 3, 2004	5.28	5.36	5.23	5.31
3350	NYSE	HYI	Fri, Apr 30, 2004	5.30	5.37	5.27	5.27
3349	NYSE	HYI	Thu, Apr 29, 2004	5.25	5.33	5.24	5.28
3348	NYSE	HYI	Wed, Apr 28, 2004	5.18	5.19	5.10	5.19
3347	NYSE	HYI	Tue, Apr 27, 2004	5.12	5.20	5.10	5.20
3346	NYSE	HYI	Mon, Apr 26, 2004	5.02	5.15	5.02	5.10
3345	NYSE	HYI	Fri, Apr 23, 2004	5.10	5.19	5.07	5.15
3344	NYSE	HYI	Thu, Apr 22, 2004	5.11	5.18	5.03	5.11
3343	NYSE	HYI	Wed, Apr 21, 2004	5.33	5.33	5.02	5.11
3342	NYSE	HYI	Tue, Apr 20, 2004	5.45	5.45	5.24	5.24
3341	NYSE	HYI	Mon, Apr 19, 2004	5.35	5.40	5.34	5.34
3340	NYSE	HYI	Fri, Apr 16, 2004	5.12	5.28	5.12	5.22
3339	NYSE	HYI	Thu, Apr 15, 2004	5.19	5.34	5.12	5.20
3338	NYSE	HYI	Wed, Apr 14, 2004	5.48	5.48	5.10	5.23
3337	NYSE	HYI	Tue, Apr 13, 2004	5.71	5.72	5.31	5.42
3336	NYSE	HYI	Mon, Apr 12, 2004	5.78	5.78	5.48	5.74
3335	NYSE	HYI	Thu, Apr 8, 2004	5.97	5.99	5.60	5.75
3334	NYSE	HYI	Wed, Apr 7, 2004	5.73	5.90	5.62	5.90
3333	NYSE	HYI	Tue, Apr 6, 2004	5.65	5.76	5.60	5.68
3332	NYSE	HYI	Mon, Apr 5, 2004	6.10	6.21	5.46	5.55
3331	NYSE	HYI	Fri, Apr 2, 2004	6.12	6.18	6.07	6.12
3330	NYSE	HYI	Thu, Apr 1, 2004	6.10	6.22	6.10	6.11
3329	NYSE	HYI	Wed, Mar 31, 2004	6.07	6.11	6.05	6.11
3328	NYSE	HYI	Tue, Mar 30, 2004	6.05	6.05	6.00	6.04
3327	NYSE	HYI	Mon, Mar 29, 2004	6.10	6.10	6.04	6.05
3326	NYSE	HYI	Fri, Mar 26, 2004	6.07	6.09	6.00	6.08
3325	NYSE	HYI	Thu, Mar 25, 2004	6.08	6.09	6.00	6.01
3324	NYSE	HYI	Wed, Mar 24, 2004	6.07	6.07	6.00	6.01
3323	NYSE	HYI	Tue, Mar 23, 2004	6.09	6.09	5.92	6.05
3322	NYSE	HYI	Mon, Mar 22, 2004	6.07	6.08	5.95	6.07
3321	NYSE	HYI	Fri, Mar 19, 2004	6.09	6.09	5.88	5.93
3320	NYSE	HYI	Thu, Mar 18, 2004	6.01	6.02	5.93	6.00
3319	NYSE	HYI	Wed, Mar 17, 2004	5.90	6.01	5.90	5.99
3318	NYSE	HYI	Tue, Mar 16, 2004	6.02	6.02	5.86	6.00
3317	NYSE	HYI	Mon, Mar 15, 2004	6.00	6.01	5.91	5.92
3316	NYSE	HYI	Fri, Mar 12, 2004	6.15	6.16	5.92	6.10
3315	NYSE	HYI	Thu, Mar 11, 2004	6.17	6.18	6.08	6.09
3314	NYSE	HYI	Wed, Mar 10, 2004	6.16	6.17	6.12	6.12
3313	NYSE	HYI	Tue, Mar 9, 2004	6.11	6.17	6.11	6.13
3312	NYSE	HYI	Mon, Mar 8, 2004	6.17	6.17	6.06	6.10
3311	NYSE	HYI	Fri, Mar 5, 2004	6.10	6.17	6.09	6.10
3310	NYSE	HYI	Thu, Mar 4, 2004	6.16	6.16	6.07	6.07
3309	NYSE	HYI	Wed, Mar 3, 2004	6.12	6.13	6.05	6.06
3308	NYSE	HYI	Tue, Mar 2, 2004	6.02	6.14	6.02	6.02
3307	NYSE	HYI	Mon, Mar 1, 2004	6.04	6.13	6.00	6.05
3306	NYSE	HYI	Fri, Feb 27, 2004	6.04	6.07	5.95	6.03
3305	NYSE	HYI	Thu, Feb 26, 2004	5.98	6.06	5.92	5.94
3304	NYSE	HYI	Wed, Feb 25, 2004	6.01	6.02	5.87	5.90
3303	NYSE	HYI	Tue, Feb 24, 2004	6.09	6.09	5.87	5.93
3302	NYSE	HYI	Mon, Feb 23, 2004	6.22	6.22	5.97	5.99
3301	NYSE	HYI	Fri, Feb 20, 2004	6.30	6.30	6.17	6.24
3300	NYSE	HYI	Thu, Feb 19, 2004	6.28	6.30	6.24	6.24
3299	NYSE	HYI	Wed, Feb 18, 2004	6.27	6.27	6.20	6.26
3298	NYSE	HYI	Tue, Feb 17, 2004	6.29	6.29	6.23	6.23
3297	NYSE	HYI	Fri, Feb 13, 2004	6.34	6.39	6.24	6.24
3296	NYSE	HYI	Thu, Feb 12, 2004	6.25	6.30	6.20	6.30
3295	NYSE	HYI	Wed, Feb 11, 2004	6.34	6.34	6.22	6.30
3294	NYSE	HYI	Tue, Feb 10, 2004	6.36	6.40	6.25	6.27
3293	NYSE	HYI	Mon, Feb 9, 2004	6.32	6.36	6.27	6.36
3292	NYSE	HYI	Fri, Feb 6, 2004	6.33	6.33	6.17	6.32
3291	NYSE	HYI	Thu, Feb 5, 2004	6.27	6.33	6.21	6.33
3290	NYSE	HYI	Wed, Feb 4, 2004	6.25	6.27	6.20	6.20
3289	NYSE	HYI	Tue, Feb 3, 2004	6.29	6.29	6.15	6.24
3288	NYSE	HYI	Mon, Feb 2, 2004	6.20	6.30	6.19	6.29
3287	NYSE	HYI	Fri, Jan 30, 2004	6.21	6.21	6.19	6.19
3286	NYSE	HYI	Thu, Jan 29, 2004	6.25	6.25	6.20	6.20
3285	NYSE	HYI	Wed, Jan 28, 2004	6.31	6.31	6.21	6.21
3284	NYSE	HYI	Tue, Jan 27, 2004	6.33	6.33	6.23	6.23
3283	NYSE	HYI	Mon, Jan 26, 2004	6.34	6.35	6.20	6.26
3282	NYSE	HYI	Fri, Jan 23, 2004	6.25	6.29	6.21	6.29
3281	NYSE	HYI	Thu, Jan 22, 2004	6.18	6.25	6.18	6.25
3280	NYSE	HYI	Wed, Jan 21, 2004	6.24	6.25	6.19	6.19
3279	NYSE	HYI	Tue, Jan 20, 2004	6.20	6.25	6.15	6.25
3278	NYSE	HYI	Fri, Jan 16, 2004	6.20	6.20	6.15	6.20
3277	NYSE	HYI	Thu, Jan 15, 2004	6.20	6.20	6.10	6.19
3276	NYSE	HYI	Wed, Jan 14, 2004	6.22	6.22	6.12	6.20
3275	NYSE	HYI	Tue, Jan 13, 2004	6.07	6.22	6.07	6.16
3274	NYSE	HYI	Mon, Jan 12, 2004	6.19	6.21	6.08	6.21
3273	NYSE	HYI	Fri, Jan 9, 2004	6.07	6.19	6.07	6.12
3272	NYSE	HYI	Thu, Jan 8, 2004	6.22	6.22	6.06	6.07
3271	NYSE	HYI	Wed, Jan 7, 2004	6.18	6.18	6.06	6.07
3270	NYSE	HYI	Tue, Jan 6, 2004	6.10	6.11	6.02	6.08
3269	NYSE	HYI	Mon, Jan 5, 2004	6.16	6.16	6.05	6.13
3268	NYSE	HYI	Fri, Jan 2, 2004	6.20	6.24	6.05	6.10
3267	NYSE	HYI	Wed, Dec 31, 2003	6.02	6.25	5.92	6.13
3266	NYSE	HYI	Tue, Dec 30, 2003	5.99	6.30	5.91	5.92
3265	NYSE	HYI	Mon, Dec 29, 2003	5.99	5.99	5.92	5.92
3264	NYSE	HYI	Fri, Dec 26, 2003	6.00	6.05	5.92	5.99
3263	NYSE	HYI	Wed, Dec 24, 2003	5.99	6.00	5.91	5.95
3262	NYSE	HYI	Tue, Dec 23, 2003	5.95	5.98	5.90	5.98
3261	NYSE	HYI	Mon, Dec 22, 2003	5.90	5.98	5.80	5.94
3260	NYSE	HYI	Fri, Dec 19, 2003	5.81	5.89	5.76	5.85
3259	NYSE	HYI	Thu, Dec 18, 2003	5.75	5.85	5.73	5.76
3258	NYSE	HYI	Wed, Dec 17, 2003	5.73	5.74	5.66	5.68
3257	NYSE	HYI	Tue, Dec 16, 2003	5.70	5.76	5.66	5.66
3256	NYSE	HYI	Mon, Dec 15, 2003	5.78	5.79	5.70	5.72
3255	NYSE	HYI	Fri, Dec 12, 2003	5.88	5.88	5.73	5.75
3254	NYSE	HYI	Thu, Dec 11, 2003	5.78	5.89	5.75	5.78
3253	NYSE	HYI	Wed, Dec 10, 2003	5.79	5.87	5.76	5.85
3252	NYSE	HYI	Tue, Dec 9, 2003	5.76	5.78	5.70	5.76
3251	NYSE	HYI	Mon, Dec 8, 2003	5.77	5.78	5.73	5.77
3250	NYSE	HYI	Fri, Dec 5, 2003	5.75	5.80	5.73	5.74
3249	NYSE	HYI	Thu, Dec 4, 2003	5.73	5.84	5.73	5.74
3248	NYSE	HYI	Wed, Dec 3, 2003	5.78	5.82	5.71	5.80
3247	NYSE	HYI	Tue, Dec 2, 2003	5.76	5.77	5.70	5.74
3246	NYSE	HYI	Mon, Dec 1, 2003	5.78	5.82	5.68	5.71
3245	NYSE	HYI	Fri, Nov 28, 2003	5.70	5.87	5.70	5.75
3244	NYSE	HYI	Wed, Nov 26, 2003	5.78	5.78	5.69	5.78
3243	NYSE	HYI	Tue, Nov 25, 2003	5.76	5.77	5.67	5.71
3242	NYSE	HYI	Mon, Nov 24, 2003	5.86	5.87	5.66	5.66
3241	NYSE	HYI	Fri, Nov 21, 2003	5.75	5.89	5.73	5.89
3240	NYSE	HYI	Thu, Nov 20, 2003	5.74	5.75	5.70	5.75
3239	NYSE	HYI	Wed, Nov 19, 2003	5.65	5.72	5.65	5.72
3238	NYSE	HYI	Tue, Nov 18, 2003	5.70	5.74	5.65	5.70
3237	NYSE	HYI	Mon, Nov 17, 2003	5.65	5.75	5.64	5.75
3236	NYSE	HYI	Fri, Nov 14, 2003	5.74	5.75	5.66	5.66
3235	NYSE	HYI	Thu, Nov 13, 2003	5.74	5.74	5.66	5.73
3234	NYSE	HYI	Wed, Nov 12, 2003	5.72	5.75	5.66	5.68
3233	NYSE	HYI	Tue, Nov 11, 2003	5.68	5.74	5.65	5.73
3232	NYSE	HYI	Mon, Nov 10, 2003	5.66	5.68	5.61	5.64
3231	NYSE	HYI	Fri, Nov 7, 2003	5.64	5.65	5.59	5.65
3230	NYSE	HYI	Thu, Nov 6, 2003	5.57	5.64	5.57	5.63
3229	NYSE	HYI	Wed, Nov 5, 2003	5.59	5.68	5.57	5.65
3228	NYSE	HYI	Tue, Nov 4, 2003	5.55	5.66	5.55	5.63
3227	NYSE	HYI	Mon, Nov 3, 2003	5.62	5.64	5.55	5.55
3226	NYSE	HYI	Fri, Oct 31, 2003	5.64	5.64	5.54	5.63
3225	NYSE	HYI	Thu, Oct 30, 2003	5.53	5.65	5.53	5.60
3224	NYSE	HYI	Wed, Oct 29, 2003	5.51	5.60	5.51	5.60
3223	NYSE	HYI	Tue, Oct 28, 2003	5.53	5.60	5.52	5.57
3222	NYSE	HYI	Mon, Oct 27, 2003	5.50	5.60	5.50	5.58
3221	NYSE	HYI	Fri, Oct 24, 2003	5.50	5.57	5.50	5.55
3220	NYSE	HYI	Thu, Oct 23, 2003	5.50	5.57	5.50	5.55
3219	NYSE	HYI	Wed, Oct 22, 2003	5.56	5.60	5.50	5.55
3218	NYSE	HYI	Tue, Oct 21, 2003	5.53	5.56	5.53	5.56
3217	NYSE	HYI	Mon, Oct 20, 2003	5.50	5.56	5.47	5.53
3216	NYSE	HYI	Fri, Oct 17, 2003	5.50	5.55	5.48	5.50
3215	NYSE	HYI	Thu, Oct 16, 2003	5.46	5.55	5.46	5.55
3214	NYSE	HYI	Wed, Oct 15, 2003	5.50	5.56	5.46	5.46
3213	NYSE	HYI	Tue, Oct 14, 2003	5.57	5.57	5.50	5.55
3212	NYSE	HYI	Mon, Oct 13, 2003	5.45	5.58	5.45	5.50
3211	NYSE	HYI	Fri, Oct 10, 2003	5.40	5.54	5.40	5.46
3210	NYSE	HYI	Thu, Oct 9, 2003	5.43	5.59	5.43	5.47
3209	NYSE	HYI	Wed, Oct 8, 2003	5.50	5.52	5.48	5.51
3208	NYSE	HYI	Tue, Oct 7, 2003	5.42	5.51	5.42	5.51
3207	NYSE	HYI	Mon, Oct 6, 2003	5.40	5.45	5.40	5.45
3206	NYSE	HYI	Fri, Oct 3, 2003	5.37	5.45	5.37	5.44
3205	NYSE	HYI	Thu, Oct 2, 2003	5.37	5.45	5.37	5.45
3204	NYSE	HYI	Wed, Oct 1, 2003	5.37	5.45	5.37	5.44
3203	NYSE	HYI	Tue, Sep 30, 2003	5.42	5.44	5.37	5.40
3202	NYSE	HYI	Mon, Sep 29, 2003	5.42	5.42	5.37	5.42
3201	NYSE	HYI	Fri, Sep 26, 2003	5.40	5.43	5.35	5.43
3200	NYSE	HYI	Thu, Sep 25, 2003	5.40	5.40	5.36	5.40
3199	NYSE	HYI	Wed, Sep 24, 2003	5.37	5.41	5.35	5.40
3198	NYSE	HYI	Tue, Sep 23, 2003	5.45	5.47	5.36	5.43
3197	NYSE	HYI	Mon, Sep 22, 2003	5.37	5.47	5.37	5.44
3196	NYSE	HYI	Fri, Sep 19, 2003	5.40	5.45	5.40	5.45
3195	NYSE	HYI	Thu, Sep 18, 2003	5.39	5.46	5.37	5.39
3194	NYSE	HYI	Wed, Sep 17, 2003	5.40	5.45	5.37	5.45
3193	NYSE	HYI	Tue, Sep 16, 2003	5.49	5.49	5.36	5.47
3192	NYSE	HYI	Mon, Sep 15, 2003	5.40	5.44	5.38	5.43
3191	NYSE	HYI	Fri, Sep 12, 2003	5.45	5.45	5.35	5.39
3190	NYSE	HYI	Thu, Sep 11, 2003	5.30	5.44	5.30	5.44
3189	NYSE	HYI	Wed, Sep 10, 2003	5.32	5.46	5.32	5.44
3188	NYSE	HYI	Tue, Sep 9, 2003	5.35	5.49	5.32	5.32
3187	NYSE	HYI	Mon, Sep 8, 2003	5.40	5.49	5.40	5.45
3186	NYSE	HYI	Fri, Sep 5, 2003	5.40	5.41	5.31	5.41
3185	NYSE	HYI	Thu, Sep 4, 2003	5.31	5.40	5.31	5.38
3184	NYSE	HYI	Wed, Sep 3, 2003	5.25	5.36	5.25	5.32
3183	NYSE	HYI	Tue, Sep 2, 2003	5.29	5.40	5.23	5.30
3182	NYSE	HYI	Fri, Aug 29, 2003	5.12	5.28	5.12	5.23
3181	NYSE	HYI	Thu, Aug 28, 2003	5.13	5.17	5.09	5.13
3180	NYSE	HYI	Wed, Aug 27, 2003	5.13	5.14	5.09	5.09
3179	NYSE	HYI	Tue, Aug 26, 2003	5.07	5.14	5.07	5.07
3178	NYSE	HYI	Mon, Aug 25, 2003	5.02	5.12	5.02	5.12
3177	NYSE	HYI	Fri, Aug 22, 2003	5.08	5.09	5.01	5.09
3176	NYSE	HYI	Thu, Aug 21, 2003	5.03	5.08	5.02	5.08
3175	NYSE	HYI	Wed, Aug 20, 2003	5.03	5.08	5.00	5.08
3174	NYSE	HYI	Tue, Aug 19, 2003	5.00	5.08	4.99	5.08
3173	NYSE	HYI	Mon, Aug 18, 2003	4.97	5.08	4.97	5.07
3172	NYSE	HYI	Fri, Aug 15, 2003	5.07	5.07	5.01	5.03
3171	NYSE	HYI	Thu, Aug 14, 2003	5.00	5.09	5.00	5.07
3170	NYSE	HYI	Wed, Aug 13, 2003	5.03	5.10	5.01	5.09
3169	NYSE	HYI	Tue, Aug 12, 2003	5.06	5.15	5.06	5.14
3168	NYSE	HYI	Mon, Aug 11, 2003	5.04	5.14	5.01	5.14
3167	NYSE	HYI	Fri, Aug 8, 2003	4.98	5.04	4.97	5.04
3166	NYSE	HYI	Thu, Aug 7, 2003	4.95	5.07	4.95	4.98
3165	NYSE	HYI	Wed, Aug 6, 2003	4.93	5.09	4.93	4.98
3164	NYSE	HYI	Tue, Aug 5, 2003	5.07	5.07	5.00	5.00
3163	NYSE	HYI	Mon, Aug 4, 2003	5.10	5.11	5.00	5.07
3162	NYSE	HYI	Fri, Aug 1, 2003	5.25	5.25	5.11	5.11
3161	NYSE	HYI	Thu, Jul 31, 2003	5.18	5.31	5.13	5.25
3160	NYSE	HYI	Wed, Jul 30, 2003	5.20	5.26	5.16	5.25
3159	NYSE	HYI	Tue, Jul 29, 2003	5.31	5.31	5.16	5.17
3158	NYSE	HYI	Mon, Jul 28, 2003	5.23	5.23	5.17	5.22
3157	NYSE	HYI	Fri, Jul 25, 2003	5.16	5.23	5.15	5.23
3156	NYSE	HYI	Thu, Jul 24, 2003	5.18	5.28	5.18	5.26
3155	NYSE	HYI	Wed, Jul 23, 2003	5.16	5.23	5.16	5.18
3154	NYSE	HYI	Tue, Jul 22, 2003	5.12	5.21	5.12	5.21
3153	NYSE	HYI	Mon, Jul 21, 2003	5.20	5.23	5.19	5.20
3152	NYSE	HYI	Fri, Jul 18, 2003	5.22	5.29	5.00	5.23
3151	NYSE	HYI	Thu, Jul 17, 2003	5.18	5.24	5.18	5.22
3150	NYSE	HYI	Wed, Jul 16, 2003	5.27	5.32	5.16	5.16
3149	NYSE	HYI	Tue, Jul 15, 2003	5.35	5.39	5.29	5.33
3148	NYSE	HYI	Mon, Jul 14, 2003	5.34	5.40	5.34	5.40
3147	NYSE	HYI	Fri, Jul 11, 2003	5.31	5.47	5.31	5.37
3146	NYSE	HYI	Thu, Jul 10, 2003	5.35	5.41	5.30	5.41
3145	NYSE	HYI	Wed, Jul 9, 2003	5.36	5.44	5.36	5.38
3144	NYSE	HYI	Tue, Jul 8, 2003	5.50	5.50	5.35	5.46
3143	NYSE	HYI	Mon, Jul 7, 2003	5.53	5.57	5.48	5.50
3142	NYSE	HYI	Thu, Jul 3, 2003	5.56	5.58	5.56	5.56
3141	NYSE	HYI	Wed, Jul 2, 2003	5.57	5.58	5.53	5.58
3140	NYSE	HYI	Tue, Jul 1, 2003	5.52	5.58	5.52	5.56
3139	NYSE	HYI	Mon, Jun 30, 2003	5.52	5.55	5.52	5.54
3138	NYSE	HYI	Fri, Jun 27, 2003	5.55	5.55	5.48	5.50
3137	NYSE	HYI	Thu, Jun 26, 2003	5.59	5.59	5.51	5.55
3136	NYSE	HYI	Wed, Jun 25, 2003	5.62	5.65	5.55	5.57
3135	NYSE	HYI	Tue, Jun 24, 2003	5.71	5.73	5.62	5.62
3134	NYSE	HYI	Mon, Jun 23, 2003	5.71	5.77	5.71	5.72
3133	NYSE	HYI	Fri, Jun 20, 2003	5.71	5.78	5.71	5.72
3132	NYSE	HYI	Thu, Jun 19, 2003	5.79	5.80	5.70	5.71
3131	NYSE	HYI	Wed, Jun 18, 2003	5.70	5.80	5.70	5.72
3130	NYSE	HYI	Tue, Jun 17, 2003	5.70	5.80	5.70	5.75
3129	NYSE	HYI	Mon, Jun 16, 2003	5.69	5.81	5.69	5.70
3128	NYSE	HYI	Fri, Jun 13, 2003	5.73	5.80	5.73	5.78
3127	NYSE	HYI	Thu, Jun 12, 2003	5.72	5.80	5.72	5.78
3126	NYSE	HYI	Wed, Jun 11, 2003	5.69	5.78	5.68	5.78
3125	NYSE	HYI	Tue, Jun 10, 2003	5.68	5.75	5.68	5.69
3124	NYSE	HYI	Mon, Jun 9, 2003	5.73	5.74	5.64	5.68
3123	NYSE	HYI	Fri, Jun 6, 2003	5.67	5.74	5.64	5.72
3122	NYSE	HYI	Thu, Jun 5, 2003	5.76	5.78	5.66	5.67
3121	NYSE	HYI	Wed, Jun 4, 2003	5.67	5.77	5.67	5.77
3120	NYSE	HYI	Tue, Jun 3, 2003	5.73	5.80	5.73	5.76
3119	NYSE	HYI	Mon, Jun 2, 2003	5.77	5.77	5.67	5.73
3118	NYSE	HYI	Fri, May 30, 2003	5.72	5.75	5.67	5.70
3117	NYSE	HYI	Thu, May 29, 2003	5.65	5.72	5.65	5.72
3116	NYSE	HYI	Wed, May 28, 2003	5.63	5.70	5.63	5.69
3115	NYSE	HYI	Tue, May 27, 2003	5.52	5.64	5.50	5.64
3114	NYSE	HYI	Fri, May 23, 2003	5.58	5.60	5.51	5.52
3113	NYSE	HYI	Thu, May 22, 2003	5.45	5.58	5.45	5.58
3112	NYSE	HYI	Wed, May 21, 2003	5.53	5.58	5.45	5.47
3111	NYSE	HYI	Tue, May 20, 2003	5.49	5.54	5.47	5.53
3110	NYSE	HYI	Mon, May 19, 2003	5.60	5.67	5.40	5.51
3109	NYSE	HYI	Fri, May 16, 2003	5.57	5.67	5.55	5.64
3108	NYSE	HYI	Thu, May 15, 2003	5.60	5.66	5.53	5.61
3107	NYSE	HYI	Wed, May 14, 2003	5.60	5.67	5.57	5.66
3106	NYSE	HYI	Tue, May 13, 2003	5.55	5.66	5.55	5.62
3105	NYSE	HYI	Mon, May 12, 2003	5.64	5.65	5.64	5.65
3104	NYSE	HYI	Fri, May 9, 2003	5.56	5.64	5.56	5.60
3103	NYSE	HYI	Thu, May 8, 2003	5.55	5.60	5.55	5.57
3102	NYSE	HYI	Wed, May 7, 2003	5.69	5.69	5.60	5.60
3101	NYSE	HYI	Tue, May 6, 2003	5.78	5.78	5.50	5.65
3100	NYSE	HYI	Mon, May 5, 2003	5.75	5.76	5.70	5.70
3099	NYSE	HYI	Fri, May 2, 2003	5.81	5.81	5.71	5.78
3098	NYSE	HYI	Thu, May 1, 2003	5.76	5.85	5.75	5.81
3097	NYSE	HYI	Wed, Apr 30, 2003	5.76	5.83	5.76	5.83
3096	NYSE	HYI	Tue, Apr 29, 2003	5.85	5.85	5.75	5.75
3095	NYSE	HYI	Mon, Apr 28, 2003	5.86	5.87	5.76	5.81
3094	NYSE	HYI	Fri, Apr 25, 2003	5.80	5.86	5.75	5.77
3093	NYSE	HYI	Thu, Apr 24, 2003	5.80	5.86	5.77	5.79
3092	NYSE	HYI	Wed, Apr 23, 2003	5.80	5.86	5.78	5.80
3091	NYSE	HYI	Tue, Apr 22, 2003	5.77	5.84	5.77	5.80
3090	NYSE	HYI	Mon, Apr 21, 2003	5.85	5.86	5.77	5.79
3089	NYSE	HYI	Thu, Apr 17, 2003	5.73	5.80	5.73	5.80
3088	NYSE	HYI	Wed, Apr 16, 2003	5.71	5.77	5.71	5.75
3087	NYSE	HYI	Tue, Apr 15, 2003	5.73	5.79	5.72	5.72
3086	NYSE	HYI	Mon, Apr 14, 2003	5.70	5.80	5.70	5.73
3085	NYSE	HYI	Fri, Apr 11, 2003	5.67	5.71	5.67	5.71
3084	NYSE	HYI	Thu, Apr 10, 2003	5.75	5.80	5.70	5.77
3083	NYSE	HYI	Wed, Apr 9, 2003	5.75	5.81	5.72	5.81
3082	NYSE	HYI	Tue, Apr 8, 2003	5.75	5.75	5.70	5.75
3081	NYSE	HYI	Mon, Apr 7, 2003	5.75	5.81	5.67	5.81
3080	NYSE	HYI	Fri, Apr 4, 2003	5.60	5.75	5.60	5.75
3079	NYSE	HYI	Thu, Apr 3, 2003	5.61	5.66	5.61	5.65
3078	NYSE	HYI	Wed, Apr 2, 2003	5.74	5.75	5.61	5.66
3077	NYSE	HYI	Tue, Apr 1, 2003	5.57	5.68	5.57	5.68
3076	NYSE	HYI	Mon, Mar 31, 2003	5.85	5.85	5.55	5.57
3075	NYSE	HYI	Fri, Mar 28, 2003	5.68	5.82	5.62	5.82
3074	NYSE	HYI	Thu, Mar 27, 2003	5.59	5.64	5.49	5.63
3073	NYSE	HYI	Wed, Mar 26, 2003	5.45	5.58	5.45	5.58
3072	NYSE	HYI	Tue, Mar 25, 2003	5.54	5.63	5.45	5.49
3071	NYSE	HYI	Mon, Mar 24, 2003	5.52	5.64	5.50	5.54
3070	NYSE	HYI	Fri, Mar 21, 2003	5.45	5.62	5.45	5.62
3069	NYSE	HYI	Thu, Mar 20, 2003	5.55	5.58	5.46	5.46
3068	NYSE	HYI	Wed, Mar 19, 2003	5.56	5.65	5.52	5.58
3067	NYSE	HYI	Tue, Mar 18, 2003	5.55	5.70	5.55	5.60
3066	NYSE	HYI	Mon, Mar 17, 2003	5.61	5.64	5.55	5.62
3065	NYSE	HYI	Fri, Mar 14, 2003	5.65	5.79	5.55	5.61
3064	NYSE	HYI	Thu, Mar 13, 2003	5.60	5.65	5.57	5.57
3063	NYSE	HYI	Wed, Mar 12, 2003	5.64	5.81	5.62	5.62
3062	NYSE	HYI	Tue, Mar 11, 2003	5.70	5.73	5.69	5.69
3061	NYSE	HYI	Mon, Mar 10, 2003	5.70	5.72	5.65	5.67
3060	NYSE	HYI	Fri, Mar 7, 2003	5.55	5.65	5.51	5.60
3059	NYSE	HYI	Thu, Mar 6, 2003	5.63	5.67	5.56	5.65
3058	NYSE	HYI	Wed, Mar 5, 2003	5.53	5.64	5.52	5.64
3057	NYSE	HYI	Tue, Mar 4, 2003	5.55	5.69	5.51	5.53
3056	NYSE	HYI	Mon, Mar 3, 2003	5.48	5.69	5.48	5.65
3055	NYSE	HYI	Fri, Feb 28, 2003	5.47	5.62	5.47	5.50
3054	NYSE	HYI	Thu, Feb 27, 2003	5.47	5.49	5.40	5.47
3053	NYSE	HYI	Wed, Feb 26, 2003	5.55	5.63	5.49	5.54
3052	NYSE	HYI	Tue, Feb 25, 2003	5.45	5.55	5.45	5.54
3051	NYSE	HYI	Mon, Feb 24, 2003	5.36	5.50	5.36	5.50
3050	NYSE	HYI	Fri, Feb 21, 2003	5.40	5.45	5.35	5.37
3049	NYSE	HYI	Thu, Feb 20, 2003	5.38	5.45	5.36	5.40
3048	NYSE	HYI	Wed, Feb 19, 2003	5.37	5.45	5.35	5.42
3047	NYSE	HYI	Tue, Feb 18, 2003	5.31	5.44	5.30	5.37
3046	NYSE	HYI	Fri, Feb 14, 2003	5.40	5.45	5.30	5.37
3045	NYSE	HYI	Thu, Feb 13, 2003	5.45	5.54	5.25	5.39
3044	NYSE	HYI	Wed, Feb 12, 2003	5.50	5.55	5.42	5.45
3043	NYSE	HYI	Tue, Feb 11, 2003	5.55	5.58	5.45	5.47
3042	NYSE	HYI	Mon, Feb 10, 2003	5.50	5.55	5.45	5.51
3041	NYSE	HYI	Fri, Feb 7, 2003	5.45	5.50	5.36	5.42
3040	NYSE	HYI	Thu, Feb 6, 2003	5.53	5.54	5.45	5.51
3039	NYSE	HYI	Wed, Feb 5, 2003	5.45	5.58	5.45	5.54
3038	NYSE	HYI	Tue, Feb 4, 2003	5.40	5.54	5.40	5.46
3037	NYSE	HYI	Mon, Feb 3, 2003	5.38	5.50	5.36	5.49
3036	NYSE	HYI	Fri, Jan 31, 2003	5.42	5.48	5.33	5.48
3035	NYSE	HYI	Thu, Jan 30, 2003	5.30	5.42	5.30	5.37
3034	NYSE	HYI	Wed, Jan 29, 2003	5.24	5.39	5.24	5.32
3033	NYSE	HYI	Tue, Jan 28, 2003	5.25	5.30	5.20	5.20
3032	NYSE	HYI	Mon, Jan 27, 2003	5.38	5.41	5.26	5.26
3031	NYSE	HYI	Fri, Jan 24, 2003	5.27	5.36	5.25	5.35
3030	NYSE	HYI	Thu, Jan 23, 2003	5.17	5.37	5.17	5.32
3029	NYSE	HYI	Wed, Jan 22, 2003	5.31	5.40	5.18	5.20
3028	NYSE	HYI	Tue, Jan 21, 2003	5.45	5.58	5.35	5.35
3027	NYSE	HYI	Fri, Jan 17, 2003	5.38	5.60	5.38	5.49
3026	NYSE	HYI	Thu, Jan 16, 2003	5.40	5.49	5.40	5.48
3025	NYSE	HYI	Wed, Jan 15, 2003	5.79	5.79	5.42	5.45
3024	NYSE	HYI	Tue, Jan 14, 2003	5.60	5.74	5.60	5.71
3023	NYSE	HYI	Mon, Jan 13, 2003	5.57	5.85	5.57	5.58
3022	NYSE	HYI	Fri, Jan 10, 2003	5.70	5.85	5.67	5.72
3021	NYSE	HYI	Thu, Jan 9, 2003	5.37	6.00	5.37	5.64
3020	NYSE	HYI	Wed, Jan 8, 2003	5.31	5.55	5.31	5.42
3019	NYSE	HYI	Tue, Jan 7, 2003	5.35	5.45	5.31	5.41
3018	NYSE	HYI	Mon, Jan 6, 2003	5.16	5.35	5.16	5.27
3017	NYSE	HYI	Fri, Jan 3, 2003	5.30	5.32	5.25	5.32
3016	NYSE	HYI	Thu, Jan 2, 2003	5.20	5.29	5.20	5.25
3015	NYSE	HYI	Tue, Dec 31, 2002	5.23	5.29	5.14	5.15
3014	NYSE	HYI	Mon, Dec 30, 2002	5.07	5.26	5.07	5.13
3013	NYSE	HYI	Fri, Dec 27, 2002	5.15	5.25	5.06	5.10
3012	NYSE	HYI	Thu, Dec 26, 2002	5.09	5.14	5.06	5.08
3011	NYSE	HYI	Tue, Dec 24, 2002	5.14	5.25	5.10	5.10
3010	NYSE	HYI	Mon, Dec 23, 2002	5.20	5.30	5.20	5.25
3009	NYSE	HYI	Fri, Dec 20, 2002	5.15	5.20	5.10	5.19
3008	NYSE	HYI	Thu, Dec 19, 2002	5.05	5.21	5.05	5.15
3007	NYSE	HYI	Wed, Dec 18, 2002	5.07	5.20	5.00	5.05
3006	NYSE	HYI	Tue, Dec 17, 2002	5.18	5.33	5.08	5.16
3005	NYSE	HYI	Mon, Dec 16, 2002	5.25	5.25	5.06	5.18
3004	NYSE	HYI	Fri, Dec 13, 2002	4.98	5.30	4.95	5.30
3003	NYSE	HYI	Thu, Dec 12, 2002	5.00	5.11	4.95	5.08
3002	NYSE	HYI	Wed, Dec 11, 2002	5.06	5.19	5.06	5.07
3001	NYSE	HYI	Tue, Dec 10, 2002	5.10	5.25	5.08	5.08
3000	NYSE	HYI	Mon, Dec 9, 2002	5.04	5.16	5.00	5.14
2999	NYSE	HYI	Fri, Dec 6, 2002	4.95	5.09	4.95	5.04
2998	NYSE	HYI	Thu, Dec 5, 2002	5.03	5.15	5.02	5.02
2997	NYSE	HYI	Wed, Dec 4, 2002	5.13	5.14	5.06	5.06
2996	NYSE	HYI	Tue, Dec 3, 2002	5.30	5.32	5.06	5.11
2995	NYSE	HYI	Mon, Dec 2, 2002	5.45	5.46	5.20	5.20
2994	NYSE	HYI	Fri, Nov 29, 2002	5.40	5.54	5.40	5.40
2993	NYSE	HYI	Wed, Nov 27, 2002	5.18	5.45	5.15	5.30
2992	NYSE	HYI	Tue, Nov 26, 2002	5.10	5.24	5.10	5.19
2991	NYSE	HYI	Mon, Nov 25, 2002	4.85	5.25	4.85	5.06
2990	NYSE	HYI	Fri, Nov 22, 2002	4.89	4.95	4.86	4.90
2989	NYSE	HYI	Thu, Nov 21, 2002	4.65	4.84	4.65	4.84
2988	NYSE	HYI	Wed, Nov 20, 2002	4.70	4.75	4.60	4.60
2987	NYSE	HYI	Tue, Nov 19, 2002	4.60	4.69	4.60	4.65
2986	NYSE	HYI	Mon, Nov 18, 2002	4.62	4.79	4.50	4.69
2985	NYSE	HYI	Fri, Nov 15, 2002	4.56	4.68	4.51	4.63
2984	NYSE	HYI	Thu, Nov 14, 2002	4.76	4.85	4.35	4.55
2983	NYSE	HYI	Wed, Nov 13, 2002	4.66	4.89	4.66	4.66
2982	NYSE	HYI	Tue, Nov 12, 2002	4.79	4.85	4.73	4.73
2981	NYSE	HYI	Mon, Nov 11, 2002	4.75	4.85	4.66	4.75
2980	NYSE	HYI	Fri, Nov 8, 2002	4.79	4.79	4.70	4.70
2979	NYSE	HYI	Thu, Nov 7, 2002	4.75	4.79	4.60	4.79
2978	NYSE	HYI	Wed, Nov 6, 2002	4.78	4.79	4.72	4.74
2977	NYSE	HYI	Tue, Nov 5, 2002	4.70	4.73	4.63	4.73
2976	NYSE	HYI	Mon, Nov 4, 2002	4.69	4.69	4.67	4.69
2975	NYSE	HYI	Fri, Nov 1, 2002	4.68	4.69	4.58	4.69
2974	NYSE	HYI	Thu, Oct 31, 2002	4.58	4.68	4.58	4.68
2973	NYSE	HYI	Wed, Oct 30, 2002	4.62	4.65	4.54	4.54
2972	NYSE	HYI	Tue, Oct 29, 2002	4.63	4.65	4.63	4.64
2971	NYSE	HYI	Mon, Oct 28, 2002	4.40	4.60	4.40	4.53
2970	NYSE	HYI	Fri, Oct 25, 2002	4.55	4.56	4.47	4.50
2969	NYSE	HYI	Thu, Oct 24, 2002	4.57	4.57	4.47	4.47
2968	NYSE	HYI	Wed, Oct 23, 2002	4.51	4.57	4.51	4.57
2967	NYSE	HYI	Tue, Oct 22, 2002	4.50	4.56	4.48	4.50
2966	NYSE	HYI	Mon, Oct 21, 2002	4.65	4.65	4.48	4.58
2965	NYSE	HYI	Fri, Oct 18, 2002	4.65	4.65	4.45	4.60
2964	NYSE	HYI	Thu, Oct 17, 2002	4.50	4.66	4.35	4.55
2963	NYSE	HYI	Wed, Oct 16, 2002	4.55	4.55	4.35	4.40
2962	NYSE	HYI	Tue, Oct 15, 2002	4.45	4.68	4.45	4.45
2961	NYSE	HYI	Mon, Oct 14, 2002	4.40	4.50	4.29	4.49
2960	NYSE	HYI	Fri, Oct 11, 2002	4.45	4.49	4.20	4.28
2959	NYSE	HYI	Thu, Oct 10, 2002	4.35	4.40	4.25	4.40
2958	NYSE	HYI	Wed, Oct 9, 2002	4.40	4.44	4.35	4.35
2957	NYSE	HYI	Tue, Oct 8, 2002	4.60	4.60	4.25	4.43
2956	NYSE	HYI	Mon, Oct 7, 2002	4.64	4.64	4.50	4.50
2955	NYSE	HYI	Fri, Oct 4, 2002	4.60	4.74	4.60	4.70
2954	NYSE	HYI	Thu, Oct 3, 2002	4.80	4.80	4.70	4.70
2953	NYSE	HYI	Wed, Oct 2, 2002	4.70	4.95	4.70	4.80
2952	NYSE	HYI	Tue, Oct 1, 2002	4.54	4.75	4.49	4.64
2951	NYSE	HYI	Mon, Sep 30, 2002	4.50	4.75	4.48	4.59
2950	NYSE	HYI	Fri, Sep 27, 2002	4.42	4.45	4.40	4.45
2949	NYSE	HYI	Thu, Sep 26, 2002	4.41	4.45	4.31	4.45
2948	NYSE	HYI	Wed, Sep 25, 2002	4.31	4.41	4.30	4.41
2947	NYSE	HYI	Tue, Sep 24, 2002	4.44	4.46	4.31	4.31
2946	NYSE	HYI	Mon, Sep 23, 2002	4.45	4.50	4.36	4.44
2945	NYSE	HYI	Fri, Sep 20, 2002	4.55	4.55	4.45	4.50
2944	NYSE	HYI	Thu, Sep 19, 2002	4.59	4.59	4.46	4.46
2943	NYSE	HYI	Wed, Sep 18, 2002	4.65	4.65	4.48	4.49
2942	NYSE	HYI	Tue, Sep 17, 2002	4.52	4.60	4.52	4.60
2941	NYSE	HYI	Mon, Sep 16, 2002	4.60	4.60	4.51	4.58
2940	NYSE	HYI	Fri, Sep 13, 2002	4.68	4.75	4.60	4.70
2939	NYSE	HYI	Thu, Sep 12, 2002	4.61	4.70	4.60	4.67
2938	NYSE	HYI	Wed, Sep 11, 2002	4.60	4.69	4.57	4.65
2937	NYSE	HYI	Tue, Sep 10, 2002	4.66	4.69	4.60	4.60
2936	NYSE	HYI	Mon, Sep 9, 2002	4.65	4.68	4.56	4.65
2935	NYSE	HYI	Fri, Sep 6, 2002	4.50	4.66	4.50	4.55
2934	NYSE	HYI	Thu, Sep 5, 2002	4.54	4.55	4.50	4.54
2933	NYSE	HYI	Wed, Sep 4, 2002	4.62	4.62	4.54	4.54
2932	NYSE	HYI	Tue, Sep 3, 2002	4.67	4.67	4.58	4.63
2931	NYSE	HYI	Fri, Aug 30, 2002	4.62	4.67	4.55	4.67
2930	NYSE	HYI	Thu, Aug 29, 2002	4.53	4.60	4.46	4.60
2929	NYSE	HYI	Wed, Aug 28, 2002	4.52	4.53	4.49	4.49
2928	NYSE	HYI	Tue, Aug 27, 2002	4.50	4.52	4.37	4.52
2927	NYSE	HYI	Mon, Aug 26, 2002	4.38	4.45	4.38	4.45
2926	NYSE	HYI	Fri, Aug 23, 2002	4.36	4.39	4.32	4.38
2925	NYSE	HYI	Thu, Aug 22, 2002	4.25	4.38	4.25	4.37
2924	NYSE	HYI	Wed, Aug 21, 2002	4.26	4.26	4.18	4.21
2923	NYSE	HYI	Tue, Aug 20, 2002	4.24	4.25	4.24	4.25
2922	NYSE	HYI	Mon, Aug 19, 2002	4.23	4.25	4.18	4.24
2921	NYSE	HYI	Fri, Aug 16, 2002	4.10	4.16	4.10	4.16
2920	NYSE	HYI	Thu, Aug 15, 2002	4.15	4.15	4.10	4.14
2919	NYSE	HYI	Wed, Aug 14, 2002	4.15	4.15	4.10	4.15
2918	NYSE	HYI	Tue, Aug 13, 2002	4.19	4.19	4.16	4.16
2917	NYSE	HYI	Mon, Aug 12, 2002	4.27	4.27	4.16	4.25
2916	NYSE	HYI	Fri, Aug 9, 2002	4.18	4.28	4.18	4.27
2915	NYSE	HYI	Thu, Aug 8, 2002	4.12	4.18	4.10	4.13
2914	NYSE	HYI	Wed, Aug 7, 2002	4.15	4.22	4.14	4.15
2913	NYSE	HYI	Tue, Aug 6, 2002	4.08	4.20	4.08	4.10
2912	NYSE	HYI	Mon, Aug 5, 2002	4.29	4.29	4.08	4.10
2911	NYSE	HYI	Fri, Aug 2, 2002	4.28	4.28	4.22	4.22
2910	NYSE	HYI	Thu, Aug 1, 2002	4.24	4.28	4.22	4.28
2909	NYSE	HYI	Wed, Jul 31, 2002	4.20	4.26	4.20	4.23
2908	NYSE	HYI	Tue, Jul 30, 2002	4.20	4.24	4.20	4.20
2907	NYSE	HYI	Mon, Jul 29, 2002	3.87	4.20	3.87	4.20
2906	NYSE	HYI	Fri, Jul 26, 2002	3.84	3.93	3.81	3.86
2905	NYSE	HYI	Thu, Jul 25, 2002	3.84	3.97	3.80	3.83
2904	NYSE	HYI	Wed, Jul 24, 2002	4.12	4.12	3.76	3.81
2903	NYSE	HYI	Tue, Jul 23, 2002	4.15	4.15	4.05	4.05
2902	NYSE	HYI	Mon, Jul 22, 2002	4.38	4.38	4.05	4.19
2901	NYSE	HYI	Fri, Jul 19, 2002	4.35	4.40	4.30	4.30
2900	NYSE	HYI	Thu, Jul 18, 2002	4.35	4.40	4.32	4.34
2899	NYSE	HYI	Wed, Jul 17, 2002	4.35	4.38	4.33	4.36
2898	NYSE	HYI	Tue, Jul 16, 2002	4.29	4.35	4.26	4.30
2897	NYSE	HYI	Mon, Jul 15, 2002	4.40	4.43	4.35	4.39
2896	NYSE	HYI	Fri, Jul 12, 2002	4.43	4.50	4.42	4.50
2895	NYSE	HYI	Thu, Jul 11, 2002	4.36	4.47	4.36	4.42
2894	NYSE	HYI	Wed, Jul 10, 2002	4.45	4.50	4.41	4.41
2893	NYSE	HYI	Tue, Jul 9, 2002	4.42	4.49	4.42	4.45
2892	NYSE	HYI	Mon, Jul 8, 2002	4.47	4.50	4.41	4.41
2891	NYSE	HYI	Fri, Jul 5, 2002	4.51	4.55	4.45	4.50
2890	NYSE	HYI	Wed, Jul 3, 2002	4.50	4.53	4.40	4.41
2889	NYSE	HYI	Tue, Jul 2, 2002	4.66	4.66	4.45	4.45
2888	NYSE	HYI	Mon, Jul 1, 2002	4.70	4.74	4.63	4.66
2887	NYSE	HYI	Fri, Jun 28, 2002	4.68	4.70	4.62	4.63
2886	NYSE	HYI	Thu, Jun 27, 2002	4.67	4.69	4.64	4.65
2885	NYSE	HYI	Wed, Jun 26, 2002	4.71	4.72	4.54	4.63
2884	NYSE	HYI	Tue, Jun 25, 2002	4.71	4.75	4.71	4.72
2883	NYSE	HYI	Mon, Jun 24, 2002	5.00	5.01	4.74	4.75
2882	NYSE	HYI	Fri, Jun 21, 2002	5.36	5.36	5.00	5.03
2881	NYSE	HYI	Thu, Jun 20, 2002	5.30	5.40	5.29	5.35
2880	NYSE	HYI	Wed, Jun 19, 2002	5.40	5.40	5.30	5.35
2879	NYSE	HYI	Tue, Jun 18, 2002	5.45	5.45	5.40	5.40
2878	NYSE	HYI	Mon, Jun 17, 2002	5.60	5.60	5.41	5.53
2877	NYSE	HYI	Fri, Jun 14, 2002	5.55	5.62	5.42	5.62
2876	NYSE	HYI	Thu, Jun 13, 2002	5.40	5.55	5.40	5.55
2875	NYSE	HYI	Wed, Jun 12, 2002	5.41	5.50	5.41	5.48
2874	NYSE	HYI	Tue, Jun 11, 2002	5.46	5.50	5.46	5.46
2873	NYSE	HYI	Mon, Jun 10, 2002	5.52	5.53	5.46	5.50
2872	NYSE	HYI	Fri, Jun 7, 2002	5.45	5.51	5.45	5.46
2871	NYSE	HYI	Thu, Jun 6, 2002	5.52	5.52	5.50	5.50
2870	NYSE	HYI	Wed, Jun 5, 2002	5.55	5.55	5.47	5.47
2869	NYSE	HYI	Tue, Jun 4, 2002	5.50	5.55	5.50	5.55
2868	NYSE	HYI	Mon, Jun 3, 2002	5.51	5.54	5.51	5.54
2867	NYSE	HYI	Fri, May 31, 2002	5.45	5.52	5.45	5.47
2866	NYSE	HYI	Thu, May 30, 2002	5.37	5.44	5.37	5.44
2865	NYSE	HYI	Wed, May 29, 2002	5.35	5.44	5.35	5.37
2864	NYSE	HYI	Tue, May 28, 2002	5.44	5.44	5.36	5.36
2863	NYSE	HYI	Fri, May 24, 2002	5.42	5.44	5.33	5.36
2862	NYSE	HYI	Thu, May 23, 2002	5.42	5.52	5.41	5.45
2861	NYSE	HYI	Wed, May 22, 2002	5.47	5.49	5.47	5.49
2860	NYSE	HYI	Tue, May 21, 2002	5.46	5.47	5.40	5.47
2859	NYSE	HYI	Mon, May 20, 2002	5.46	5.47	5.39	5.41
2858	NYSE	HYI	Fri, May 17, 2002	5.47	5.47	5.40	5.42
2857	NYSE	HYI	Thu, May 16, 2002	5.54	5.57	5.39	5.42
2856	NYSE	HYI	Wed, May 15, 2002	5.44	5.51	5.44	5.50
2855	NYSE	HYI	Tue, May 14, 2002	5.43	5.49	5.43	5.46
2854	NYSE	HYI	Mon, May 13, 2002	5.40	5.49	5.39	5.44
2853	NYSE	HYI	Fri, May 10, 2002	5.45	5.49	5.42	5.47
2852	NYSE	HYI	Thu, May 9, 2002	5.43	5.50	5.43	5.44
2851	NYSE	HYI	Wed, May 8, 2002	5.46	5.50	5.43	5.43
2850	NYSE	HYI	Tue, May 7, 2002	5.48	5.48	5.39	5.42
2849	NYSE	HYI	Mon, May 6, 2002	5.40	5.45	5.37	5.40
2848	NYSE	HYI	Fri, May 3, 2002	5.35	5.41	5.32	5.41
2847	NYSE	HYI	Thu, May 2, 2002	5.37	5.44	5.37	5.42
2846	NYSE	HYI	Wed, May 1, 2002	5.44	5.45	5.36	5.38
2845	NYSE	HYI	Tue, Apr 30, 2002	5.39	5.40	5.37	5.40
2844	NYSE	HYI	Mon, Apr 29, 2002	5.34	5.38	5.30	5.38
2843	NYSE	HYI	Fri, Apr 26, 2002	5.32	5.32	5.30	5.31
2842	NYSE	HYI	Thu, Apr 25, 2002	5.30	5.36	5.30	5.36
2841	NYSE	HYI	Wed, Apr 24, 2002	5.31	5.38	5.31	5.36
2840	NYSE	HYI	Tue, Apr 23, 2002	5.39	5.39	5.31	5.32
2839	NYSE	HYI	Mon, Apr 22, 2002	5.35	5.35	5.30	5.30
2838	NYSE	HYI	Fri, Apr 19, 2002	5.38	5.39	5.31	5.39
2837	NYSE	HYI	Thu, Apr 18, 2002	5.27	5.36	5.27	5.36
2836	NYSE	HYI	Wed, Apr 17, 2002	5.27	5.29	5.27	5.29
2835	NYSE	HYI	Tue, Apr 16, 2002	5.42	5.43	5.28	5.28
2834	NYSE	HYI	Mon, Apr 15, 2002	5.45	5.46	5.44	5.44
2833	NYSE	HYI	Fri, Apr 12, 2002	5.51	5.55	5.50	5.50
2832	NYSE	HYI	Thu, Apr 11, 2002	5.50	5.60	5.50	5.60
2831	NYSE	HYI	Wed, Apr 10, 2002	5.50	5.50	5.44	5.50
2830	NYSE	HYI	Tue, Apr 9, 2002	5.49	5.49	5.39	5.48
2829	NYSE	HYI	Mon, Apr 8, 2002	5.50	5.50	5.41	5.47
2828	NYSE	HYI	Fri, Apr 5, 2002	5.50	5.55	5.41	5.50
2827	NYSE	HYI	Thu, Apr 4, 2002	5.41	5.50	5.41	5.43
2826	NYSE	HYI	Wed, Apr 3, 2002	5.45	5.50	5.43	5.43
2825	NYSE	HYI	Tue, Apr 2, 2002	5.38	5.45	5.30	5.45
2824	NYSE	HYI	Mon, Apr 1, 2002	5.40	5.40	5.30	5.30
2823	NYSE	HYI	Thu, Mar 28, 2002	5.39	5.40	5.37	5.39
2822	NYSE	HYI	Wed, Mar 27, 2002	5.40	5.40	5.31	5.31
2821	NYSE	HYI	Tue, Mar 26, 2002	5.41	5.41	5.34	5.34
2820	NYSE	HYI	Mon, Mar 25, 2002	5.41	5.41	5.34	5.41
2819	NYSE	HYI	Fri, Mar 22, 2002	5.34	5.41	5.34	5.41
2818	NYSE	HYI	Thu, Mar 21, 2002	5.49	5.50	5.34	5.34
2817	NYSE	HYI	Wed, Mar 20, 2002	5.47	5.50	5.46	5.46
2816	NYSE	HYI	Tue, Mar 19, 2002	5.43	5.47	5.41	5.47
2815	NYSE	HYI	Mon, Mar 18, 2002	5.47	5.48	5.40	5.47
2814	NYSE	HYI	Fri, Mar 15, 2002	5.49	5.49	5.34	5.43
2813	NYSE	HYI	Thu, Mar 14, 2002	5.40	5.49	5.40	5.41
2812	NYSE	HYI	Wed, Mar 13, 2002	5.33	5.43	5.33	5.43
2811	NYSE	HYI	Tue, Mar 12, 2002	5.38	5.43	5.37	5.43
2810	NYSE	HYI	Mon, Mar 11, 2002	5.33	5.37	5.33	5.37
2809	NYSE	HYI	Fri, Mar 8, 2002	5.24	5.32	5.24	5.28
2808	NYSE	HYI	Thu, Mar 7, 2002	5.23	5.24	5.22	5.22
2807	NYSE	HYI	Wed, Mar 6, 2002	5.22	5.23	5.18	5.20
2806	NYSE	HYI	Tue, Mar 5, 2002	5.14	5.23	5.13	5.20
2805	NYSE	HYI	Mon, Mar 4, 2002	5.16	5.27	5.13	5.23
2804	NYSE	HYI	Fri, Mar 1, 2002	5.40	5.40	5.13	5.29
2803	NYSE	HYI	Thu, Feb 28, 2002	5.75	5.75	5.46	5.47
2802	NYSE	HYI	Wed, Feb 27, 2002	5.90	5.90	5.74	5.80
2801	NYSE	HYI	Tue, Feb 26, 2002	5.85	5.89	5.84	5.84
2800	NYSE	HYI	Mon, Feb 25, 2002	5.82	5.90	5.75	5.85
2799	NYSE	HYI	Fri, Feb 22, 2002	5.84	5.85	5.71	5.71
2798	NYSE	HYI	Thu, Feb 21, 2002	5.81	5.85	5.74	5.74
2797	NYSE	HYI	Wed, Feb 20, 2002	5.89	5.89	5.75	5.78
2796	NYSE	HYI	Tue, Feb 19, 2002	5.78	5.88	5.78	5.83
2795	NYSE	HYI	Fri, Feb 15, 2002	5.89	5.89	5.80	5.88
2794	NYSE	HYI	Thu, Feb 14, 2002	5.80	5.85	5.74	5.79
2793	NYSE	HYI	Wed, Feb 13, 2002	5.79	5.80	5.75	5.76
2792	NYSE	HYI	Tue, Feb 12, 2002	5.71	5.77	5.71	5.77
2791	NYSE	HYI	Mon, Feb 11, 2002	5.84	5.84	5.71	5.71
2790	NYSE	HYI	Fri, Feb 8, 2002	5.85	5.85	5.78	5.82
2789	NYSE	HYI	Thu, Feb 7, 2002	5.84	5.84	5.73	5.83
2788	NYSE	HYI	Wed, Feb 6, 2002	5.77	5.85	5.70	5.85
2787	NYSE	HYI	Tue, Feb 5, 2002	5.76	5.82	5.70	5.76
2786	NYSE	HYI	Mon, Feb 4, 2002	5.75	5.82	5.71	5.75
2785	NYSE	HYI	Fri, Feb 1, 2002	5.82	5.82	5.75	5.76
2784	NYSE	HYI	Thu, Jan 31, 2002	5.71	5.81	5.66	5.80
2783	NYSE	HYI	Wed, Jan 30, 2002	5.83	5.83	5.70	5.70
2782	NYSE	HYI	Tue, Jan 29, 2002	5.70	5.83	5.70	5.76
2781	NYSE	HYI	Mon, Jan 28, 2002	5.65	5.65	5.64	5.65
2780	NYSE	HYI	Fri, Jan 25, 2002	5.66	5.66	5.65	5.66
2779	NYSE	HYI	Thu, Jan 24, 2002	5.67	5.67	5.65	5.66
2778	NYSE	HYI	Wed, Jan 23, 2002	5.70	5.70	5.65	5.68
2777	NYSE	HYI	Tue, Jan 22, 2002	5.75	5.84	5.70	5.70
2776	NYSE	HYI	Fri, Jan 18, 2002	5.77	5.77	5.73	5.77
2775	NYSE	HYI	Thu, Jan 17, 2002	5.80	5.89	5.72	5.80
2774	NYSE	HYI	Wed, Jan 16, 2002	5.96	5.96	5.83	5.83
2773	NYSE	HYI	Tue, Jan 15, 2002	5.97	5.97	5.91	5.95
2772	NYSE	HYI	Mon, Jan 14, 2002	5.98	5.99	5.93	5.96
2771	NYSE	HYI	Fri, Jan 11, 2002	6.06	6.06	5.88	5.88
2770	NYSE	HYI	Thu, Jan 10, 2002	6.09	6.09	6.05	6.05
2769	NYSE	HYI	Wed, Jan 9, 2002	6.08	6.14	6.04	6.09
2768	NYSE	HYI	Tue, Jan 8, 2002	6.07	6.14	6.05	6.07
2767	NYSE	HYI	Mon, Jan 7, 2002	6.05	6.08	6.00	6.05
2766	NYSE	HYI	Fri, Jan 4, 2002	5.94	6.00	5.86	6.00
2765	NYSE	HYI	Thu, Jan 3, 2002	5.78	5.89	5.78	5.88
2764	NYSE	HYI	Wed, Jan 2, 2002	5.85	5.86	5.77	5.86
2763	NYSE	HYI	Mon, Dec 31, 2001	5.76	5.85	5.75	5.84
2762	NYSE	HYI	Fri, Dec 28, 2001	5.75	5.84	5.75	5.79
2761	NYSE	HYI	Thu, Dec 27, 2001	5.71	5.74	5.66	5.71
2760	NYSE	HYI	Wed, Dec 26, 2001	5.61	5.74	5.61	5.71
2759	NYSE	HYI	Mon, Dec 24, 2001	5.62	5.75	5.61	5.62
2758	NYSE	HYI	Fri, Dec 21, 2001	5.62	5.73	5.61	5.63
2757	NYSE	HYI	Thu, Dec 20, 2001	5.58	5.69	5.58	5.63
2756	NYSE	HYI	Wed, Dec 19, 2001	5.68	5.68	5.60	5.60
2755	NYSE	HYI	Tue, Dec 18, 2001	5.60	5.68	5.56	5.67
2754	NYSE	HYI	Mon, Dec 17, 2001	5.70	5.74	5.63	5.70
2753	NYSE	HYI	Fri, Dec 14, 2001	5.71	5.75	5.70	5.70
2752	NYSE	HYI	Thu, Dec 13, 2001	5.73	5.73	5.69	5.72
2751	NYSE	HYI	Wed, Dec 12, 2001	5.78	5.79	5.68	5.68
2750	NYSE	HYI	Tue, Dec 11, 2001	5.72	5.82	5.72	5.82
2749	NYSE	HYI	Mon, Dec 10, 2001	5.77	5.79	5.75	5.75
2748	NYSE	HYI	Fri, Dec 7, 2001	5.78	5.78	5.70	5.77
2747	NYSE	HYI	Thu, Dec 6, 2001	5.79	5.79	5.73	5.78
2746	NYSE	HYI	Wed, Dec 5, 2001	5.70	5.79	5.66	5.79
2745	NYSE	HYI	Tue, Dec 4, 2001	5.72	5.72	5.65	5.70
2744	NYSE	HYI	Mon, Dec 3, 2001	5.83	5.83	5.71	5.72
2743	NYSE	HYI	Fri, Nov 30, 2001	5.70	5.83	5.66	5.83
2742	NYSE	HYI	Thu, Nov 29, 2001	5.62	5.62	5.51	5.60
2741	NYSE	HYI	Wed, Nov 28, 2001	5.69	5.69	5.60	5.62
2740	NYSE	HYI	Tue, Nov 27, 2001	5.60	5.69	5.60	5.69
2739	NYSE	HYI	Mon, Nov 26, 2001	5.90	5.90	5.62	5.62
2738	NYSE	HYI	Fri, Nov 23, 2001	5.66	5.89	5.66	5.80
2737	NYSE	HYI	Wed, Nov 21, 2001	5.49	5.73	5.49	5.70
2736	NYSE	HYI	Tue, Nov 20, 2001	5.35	5.49	5.31	5.49
2735	NYSE	HYI	Mon, Nov 19, 2001	5.46	5.50	5.41	5.45
2734	NYSE	HYI	Fri, Nov 16, 2001	5.35	5.40	5.25	5.40
2733	NYSE	HYI	Thu, Nov 15, 2001	5.33	5.34	5.23	5.34
2732	NYSE	HYI	Wed, Nov 14, 2001	5.30	5.30	5.23	5.28
2731	NYSE	HYI	Tue, Nov 13, 2001	5.30	5.30	5.23	5.26
2730	NYSE	HYI	Mon, Nov 12, 2001	5.31	5.39	5.31	5.39
2729	NYSE	HYI	Fri, Nov 9, 2001	5.40	5.55	5.40	5.50
2728	NYSE	HYI	Thu, Nov 8, 2001	5.29	5.40	5.28	5.40
2727	NYSE	HYI	Wed, Nov 7, 2001	5.34	5.35	5.26	5.32
2726	NYSE	HYI	Tue, Nov 6, 2001	5.25	5.28	5.25	5.26
2725	NYSE	HYI	Mon, Nov 5, 2001	5.13	5.24	5.13	5.24
2724	NYSE	HYI	Fri, Nov 2, 2001	5.11	5.23	5.11	5.14
2723	NYSE	HYI	Thu, Nov 1, 2001	5.21	5.22	5.11	5.11
2722	NYSE	HYI	Wed, Oct 31, 2001	5.30	5.30	5.16	5.21
2721	NYSE	HYI	Tue, Oct 30, 2001	5.25	5.30	5.24	5.30
2720	NYSE	HYI	Mon, Oct 29, 2001	5.29	5.30	5.21	5.23
2719	NYSE	HYI	Fri, Oct 26, 2001	5.30	5.31	5.24	5.24
2718	NYSE	HYI	Thu, Oct 25, 2001	5.28	5.30	5.28	5.29
2717	NYSE	HYI	Wed, Oct 24, 2001	5.27	5.30	5.27	5.28
2716	NYSE	HYI	Tue, Oct 23, 2001	5.25	5.27	5.21	5.27
2715	NYSE	HYI	Mon, Oct 22, 2001	5.28	5.29	5.25	5.28
2714	NYSE	HYI	Fri, Oct 19, 2001	5.20	5.28	5.15	5.24
2713	NYSE	HYI	Thu, Oct 18, 2001	5.20	5.27	5.20	5.26
2712	NYSE	HYI	Wed, Oct 17, 2001	5.11	5.30	5.11	5.20
2711	NYSE	HYI	Tue, Oct 16, 2001	5.08	5.15	5.08	5.11
2710	NYSE	HYI	Mon, Oct 15, 2001	5.15	5.20	5.05	5.18
2709	NYSE	HYI	Fri, Oct 12, 2001	5.35	5.35	5.15	5.15
2708	NYSE	HYI	Thu, Oct 11, 2001	5.30	5.30	5.20	5.30
2707	NYSE	HYI	Wed, Oct 10, 2001	5.25	5.37	5.25	5.37
2706	NYSE	HYI	Tue, Oct 9, 2001	5.50	5.50	5.30	5.30
2705	NYSE	HYI	Mon, Oct 8, 2001	5.47	5.55	5.42	5.55
2704	NYSE	HYI	Fri, Oct 5, 2001	5.40	5.58	5.40	5.58
2703	NYSE	HYI	Thu, Oct 4, 2001	5.49	5.49	5.36	5.36
2702	NYSE	HYI	Wed, Oct 3, 2001	5.31	5.49	5.31	5.49
2701	NYSE	HYI	Tue, Oct 2, 2001	5.37	5.39	5.31	5.36
2700	NYSE	HYI	Mon, Oct 1, 2001	5.19	5.37	5.19	5.37
2699	NYSE	HYI	Fri, Sep 28, 2001	5.00	5.18	5.00	5.15
2698	NYSE	HYI	Thu, Sep 27, 2001	5.18	5.19	4.91	4.91
2697	NYSE	HYI	Wed, Sep 26, 2001	4.90	5.25	4.90	5.10
2696	NYSE	HYI	Tue, Sep 25, 2001	4.89	4.96	4.85	4.96
2695	NYSE	HYI	Mon, Sep 24, 2001	4.54	4.80	4.48	4.75
2694	NYSE	HYI	Fri, Sep 21, 2001	4.65	4.69	4.43	4.43
2693	NYSE	HYI	Thu, Sep 20, 2001	5.15	5.20	4.60	4.65
2692	NYSE	HYI	Wed, Sep 19, 2001	5.54	5.54	5.00	5.20
2691	NYSE	HYI	Tue, Sep 18, 2001	5.55	5.60	5.50	5.51
2690	NYSE	HYI	Mon, Sep 17, 2001	5.70	5.75	5.55	5.55
2689	NYSE	HYI	Mon, Sep 10, 2001	5.81	5.85	5.75	5.84
2688	NYSE	HYI	Fri, Sep 7, 2001	5.81	5.84	5.80	5.84
2687	NYSE	HYI	Thu, Sep 6, 2001	5.91	5.91	5.81	5.81
2686	NYSE	HYI	Wed, Sep 5, 2001	5.91	6.00	5.91	6.00
2685	NYSE	HYI	Tue, Sep 4, 2001	5.95	5.99	5.95	5.95
2684	NYSE	HYI	Fri, Aug 31, 2001	5.91	5.95	5.87	5.95
2683	NYSE	HYI	Thu, Aug 30, 2001	5.76	5.86	5.75	5.86
2682	NYSE	HYI	Wed, Aug 29, 2001	5.85	5.86	5.80	5.80
2681	NYSE	HYI	Tue, Aug 28, 2001	5.87	5.95	5.75	5.76
2680	NYSE	HYI	Mon, Aug 27, 2001	5.85	5.93	5.85	5.87
2679	NYSE	HYI	Fri, Aug 24, 2001	5.83	5.89	5.82	5.84
2678	NYSE	HYI	Thu, Aug 23, 2001	5.82	5.93	5.82	5.84
2677	NYSE	HYI	Wed, Aug 22, 2001	5.91	5.91	5.83	5.83
2676	NYSE	HYI	Tue, Aug 21, 2001	5.99	5.99	5.93	5.94
2675	NYSE	HYI	Mon, Aug 20, 2001	5.99	6.00	5.95	5.99
2674	NYSE	HYI	Fri, Aug 17, 2001	6.00	6.00	5.95	5.96
2673	NYSE	HYI	Thu, Aug 16, 2001	5.91	6.00	5.91	5.95
2672	NYSE	HYI	Wed, Aug 15, 2001	5.85	5.97	5.85	5.97
2671	NYSE	HYI	Tue, Aug 14, 2001	5.86	5.90	5.83	5.85
2670	NYSE	HYI	Mon, Aug 13, 2001	5.79	5.79	5.76	5.76
2669	NYSE	HYI	Fri, Aug 10, 2001	5.81	5.85	5.81	5.83
2668	NYSE	HYI	Thu, Aug 9, 2001	5.80	5.84	5.76	5.83
2667	NYSE	HYI	Wed, Aug 8, 2001	5.79	5.80	5.79	5.80
2666	NYSE	HYI	Tue, Aug 7, 2001	5.79	5.79	5.75	5.78
2665	NYSE	HYI	Mon, Aug 6, 2001	5.76	5.77	5.76	5.76
2664	NYSE	HYI	Fri, Aug 3, 2001	5.77	5.77	5.71	5.71
2663	NYSE	HYI	Thu, Aug 2, 2001	5.72	5.77	5.67	5.72
2662	NYSE	HYI	Wed, Aug 1, 2001	5.77	5.79	5.70	5.78
2661	NYSE	HYI	Tue, Jul 31, 2001	5.71	5.77	5.71	5.77
2660	NYSE	HYI	Mon, Jul 30, 2001	5.74	5.75	5.66	5.70
2659	NYSE	HYI	Fri, Jul 27, 2001	5.72	5.75	5.67	5.67
2658	NYSE	HYI	Thu, Jul 26, 2001	5.64	5.72	5.64	5.65
2657	NYSE	HYI	Wed, Jul 25, 2001	5.75	5.75	5.64	5.64
2656	NYSE	HYI	Tue, Jul 24, 2001	5.63	5.79	5.63	5.71
2655	NYSE	HYI	Mon, Jul 23, 2001	5.75	5.90	5.63	5.65
2654	NYSE	HYI	Fri, Jul 20, 2001	5.70	5.85	5.70	5.75
2653	NYSE	HYI	Thu, Jul 19, 2001	5.65	5.75	5.65	5.74
2652	NYSE	HYI	Wed, Jul 18, 2001	5.74	5.78	5.62	5.66
2651	NYSE	HYI	Tue, Jul 17, 2001	5.73	5.77	5.73	5.77
2650	NYSE	HYI	Mon, Jul 16, 2001	5.80	5.80	5.75	5.75
2649	NYSE	HYI	Fri, Jul 13, 2001	5.81	5.85	5.78	5.85
2648	NYSE	HYI	Thu, Jul 12, 2001	5.78	5.91	5.78	5.86
2647	NYSE	HYI	Wed, Jul 11, 2001	5.86	5.86	5.86	5.86
2646	NYSE	HYI	Tue, Jul 10, 2001	5.94	5.94	5.85	5.85
2645	NYSE	HYI	Mon, Jul 9, 2001	5.90	5.94	5.90	5.90
2644	NYSE	HYI	Fri, Jul 6, 2001	5.92	5.93	5.85	5.85
2643	NYSE	HYI	Thu, Jul 5, 2001	5.92	5.95	5.92	5.95
2642	NYSE	HYI	Tue, Jul 3, 2001	5.91	5.95	5.91	5.95
2641	NYSE	HYI	Mon, Jul 2, 2001	5.89	5.95	5.82	5.95
2640	NYSE	HYI	Fri, Jun 29, 2001	5.86	5.90	5.86	5.86
2639	NYSE	HYI	Thu, Jun 28, 2001	5.81	5.86	5.81	5.86
2638	NYSE	HYI	Wed, Jun 27, 2001	5.84	5.84	5.76	5.76
2637	NYSE	HYI	Tue, Jun 26, 2001	5.66	5.84	5.66	5.79
2636	NYSE	HYI	Mon, Jun 25, 2001	5.68	5.75	5.68	5.70
2635	NYSE	HYI	Fri, Jun 22, 2001	5.68	5.68	5.65	5.65
2634	NYSE	HYI	Thu, Jun 21, 2001	5.69	5.70	5.62	5.62
2633	NYSE	HYI	Wed, Jun 20, 2001	5.68	5.68	5.66	5.66
2632	NYSE	HYI	Tue, Jun 19, 2001	5.75	5.75	5.67	5.68
2631	NYSE	HYI	Mon, Jun 18, 2001	5.80	5.84	5.76	5.76
2630	NYSE	HYI	Fri, Jun 15, 2001	5.82	5.88	5.80	5.80
2629	NYSE	HYI	Thu, Jun 14, 2001	5.87	5.87	5.82	5.85
2628	NYSE	HYI	Wed, Jun 13, 2001	5.78	5.90	5.78	5.82
2627	NYSE	HYI	Tue, Jun 12, 2001	5.80	5.88	5.80	5.85
2626	NYSE	HYI	Mon, Jun 11, 2001	5.83	5.85	5.80	5.80
2625	NYSE	HYI	Fri, Jun 8, 2001	5.83	5.90	5.82	5.83
2624	NYSE	HYI	Thu, Jun 7, 2001	5.80	5.90	5.80	5.87
2623	NYSE	HYI	Wed, Jun 6, 2001	5.80	5.83	5.76	5.76
2622	NYSE	HYI	Tue, Jun 5, 2001	5.74	5.83	5.73	5.82
2621	NYSE	HYI	Mon, Jun 4, 2001	5.74	5.84	5.73	5.75
2620	NYSE	HYI	Fri, Jun 1, 2001	5.80	5.83	5.74	5.77
2619	NYSE	HYI	Thu, May 31, 2001	5.80	5.80	5.74	5.78
2618	NYSE	HYI	Wed, May 30, 2001	5.77	5.80	5.72	5.80
2617	NYSE	HYI	Tue, May 29, 2001	5.73	5.77	5.72	5.72
2616	NYSE	HYI	Fri, May 25, 2001	5.78	5.78	5.71	5.71
2615	NYSE	HYI	Thu, May 24, 2001	5.70	5.78	5.70	5.77
2614	NYSE	HYI	Wed, May 23, 2001	5.71	5.74	5.71	5.73
2613	NYSE	HYI	Tue, May 22, 2001	5.66	5.75	5.66	5.75
2612	NYSE	HYI	Mon, May 21, 2001	5.64	5.72	5.64	5.71
2611	NYSE	HYI	Fri, May 18, 2001	5.67	5.67	5.63	5.67
2610	NYSE	HYI	Thu, May 17, 2001	5.65	5.70	5.65	5.66
2609	NYSE	HYI	Wed, May 16, 2001	5.67	5.72	5.65	5.66
2608	NYSE	HYI	Tue, May 15, 2001	5.65	5.69	5.65	5.69
2607	NYSE	HYI	Mon, May 14, 2001	5.70	5.70	5.67	5.70
2606	NYSE	HYI	Fri, May 11, 2001	5.65	5.70	5.63	5.70
2605	NYSE	HYI	Thu, May 10, 2001	5.61	5.67	5.61	5.63
2604	NYSE	HYI	Wed, May 9, 2001	5.66	5.66	5.60	5.61
2603	NYSE	HYI	Tue, May 8, 2001	5.60	5.66	5.60	5.60
2602	NYSE	HYI	Mon, May 7, 2001	5.67	5.67	5.57	5.65
2601	NYSE	HYI	Fri, May 4, 2001	5.63	5.63	5.56	5.60
2600	NYSE	HYI	Thu, May 3, 2001	5.67	5.67	5.62	5.63
2599	NYSE	HYI	Wed, May 2, 2001	5.64	5.68	5.63	5.68
2598	NYSE	HYI	Tue, May 1, 2001	5.52	5.67	5.52	5.66
2597	NYSE	HYI	Mon, Apr 30, 2001	5.50	5.60	5.50	5.51
2596	NYSE	HYI	Fri, Apr 27, 2001	5.43	5.55	5.43	5.55
2595	NYSE	HYI	Thu, Apr 26, 2001	5.43	5.49	5.43	5.46
2594	NYSE	HYI	Wed, Apr 25, 2001	5.50	5.60	5.40	5.46
2593	NYSE	HYI	Tue, Apr 24, 2001	5.44	5.52	5.44	5.44
2592	NYSE	HYI	Mon, Apr 23, 2001	5.45	5.54	5.40	5.45
2591	NYSE	HYI	Fri, Apr 20, 2001	5.42	5.45	5.42	5.44
2590	NYSE	HYI	Thu, Apr 19, 2001	5.42	5.50	5.40	5.43
2589	NYSE	HYI	Wed, Apr 18, 2001	5.40	5.48	5.39	5.40
2588	NYSE	HYI	Tue, Apr 17, 2001	5.43	5.50	5.39	5.40
2587	NYSE	HYI	Mon, Apr 16, 2001	5.70	5.76	5.36	5.43
2586	NYSE	HYI	Thu, Apr 12, 2001	5.70	5.78	5.66	5.78
2585	NYSE	HYI	Wed, Apr 11, 2001	5.70	5.70	5.60	5.66
2584	NYSE	HYI	Tue, Apr 10, 2001	5.70	5.79	5.69	5.79
2583	NYSE	HYI	Mon, Apr 9, 2001	5.70	5.70	5.65	5.70
2582	NYSE	HYI	Fri, Apr 6, 2001	5.80	5.80	5.70	5.74
2581	NYSE	HYI	Thu, Apr 5, 2001	5.79	5.79	5.75	5.75
2580	NYSE	HYI	Wed, Apr 4, 2001	5.70	5.78	5.70	5.71
2579	NYSE	HYI	Tue, Apr 3, 2001	5.89	5.89	5.70	5.70
2578	NYSE	HYI	Mon, Apr 2, 2001	5.80	5.89	5.80	5.89
2577	NYSE	HYI	Fri, Mar 30, 2001	5.87	5.87	5.75	5.76
2576	NYSE	HYI	Thu, Mar 29, 2001	5.80	5.83	5.70	5.74
2575	NYSE	HYI	Wed, Mar 28, 2001	5.85	5.85	5.73	5.73
2574	NYSE	HYI	Tue, Mar 27, 2001	5.88	5.88	5.70	5.78
2573	NYSE	HYI	Mon, Mar 26, 2001	5.90	5.90	5.81	5.81
2572	NYSE	HYI	Fri, Mar 23, 2001	5.98	6.00	5.87	5.87
2571	NYSE	HYI	Thu, Mar 22, 2001	6.00	6.01	5.92	5.92
2570	NYSE	HYI	Wed, Mar 21, 2001	5.97	6.04	5.95	6.00
2569	NYSE	HYI	Tue, Mar 20, 2001	5.95	6.04	5.95	6.04
2568	NYSE	HYI	Mon, Mar 19, 2001	5.91	5.98	5.90	5.90
2567	NYSE	HYI	Fri, Mar 16, 2001	5.88	5.98	5.88	5.98
2566	NYSE	HYI	Thu, Mar 15, 2001	6.00	6.00	5.90	5.90
2565	NYSE	HYI	Wed, Mar 14, 2001	5.90	6.00	5.90	6.00
2564	NYSE	HYI	Tue, Mar 13, 2001	5.99	5.99	5.90	5.98
2563	NYSE	HYI	Mon, Mar 12, 2001	6.07	6.08	5.98	6.01
2562	NYSE	HYI	Fri, Mar 9, 2001	6.09	6.09	6.00	6.00
2561	NYSE	HYI	Thu, Mar 8, 2001	5.95	6.09	5.95	6.09
2560	NYSE	HYI	Wed, Mar 7, 2001	6.10	6.11	5.95	5.95
2559	NYSE	HYI	Tue, Mar 6, 2001	6.13	6.13	6.04	6.04
2558	NYSE	HYI	Mon, Mar 5, 2001	6.15	6.15	6.04	6.04
2557	NYSE	HYI	Fri, Mar 2, 2001	6.08	6.08	6.04	6.05
2556	NYSE	HYI	Thu, Mar 1, 2001	6.11	6.11	6.08	6.08
2555	NYSE	HYI	Wed, Feb 28, 2001	6.20	6.20	6.10	6.12
2554	NYSE	HYI	Tue, Feb 27, 2001	5.99	6.20	5.99	6.15
2553	NYSE	HYI	Mon, Feb 26, 2001	5.96	5.96	5.95	5.96
2552	NYSE	HYI	Fri, Feb 23, 2001	5.87	6.01	5.86	5.86
2551	NYSE	HYI	Thu, Feb 22, 2001	5.92	5.95	5.90	5.90
2550	NYSE	HYI	Wed, Feb 21, 2001	6.02	6.02	5.93	5.93
2549	NYSE	HYI	Tue, Feb 20, 2001	6.04	6.09	5.91	6.00
2548	NYSE	HYI	Fri, Feb 16, 2001	6.09	6.09	6.04	6.05
2547	NYSE	HYI	Thu, Feb 15, 2001	6.10	6.18	6.09	6.10
2546	NYSE	HYI	Wed, Feb 14, 2001	5.92	6.15	5.89	6.15
2545	NYSE	HYI	Tue, Feb 13, 2001	5.94	5.94	5.85	5.92
2544	NYSE	HYI	Mon, Feb 12, 2001	5.88	5.94	5.82	5.94
2543	NYSE	HYI	Fri, Feb 9, 2001	5.86	5.88	5.81	5.88
2542	NYSE	HYI	Thu, Feb 8, 2001	5.80	5.82	5.80	5.82
2541	NYSE	HYI	Wed, Feb 7, 2001	5.81	5.81	5.78	5.81
2540	NYSE	HYI	Tue, Feb 6, 2001	5.73	5.81	5.71	5.81
2539	NYSE	HYI	Mon, Feb 5, 2001	5.80	5.81	5.60	5.73
2538	NYSE	HYI	Fri, Feb 2, 2001	6.20	6.20	5.87	5.87
2537	NYSE	HYI	Thu, Feb 1, 2001	6.24	6.25	6.20	6.20
2536	NYSE	HYI	Wed, Jan 31, 2001	6.25	6.25	6.20	6.23
2535	NYSE	HYI	Tue, Jan 30, 2001	6.30	6.30	6.20	6.25
2534	NYSE	HYI	Mon, Jan 29, 2001	6.20	6.34	6.20	6.30
2533	NYSE	HYI	Fri, Jan 26, 2001	6.00	6.31	5.94	6.25
2532	NYSE	HYI	Thu, Jan 25, 2001	5.94	6.00	5.88	6.00
2531	NYSE	HYI	Wed, Jan 24, 2001	5.94	5.94	5.88	5.88
2530	NYSE	HYI	Tue, Jan 23, 2001	5.94	5.94	5.81	5.88
2529	NYSE	HYI	Mon, Jan 22, 2001	5.94	5.94	5.88	5.88
2528	NYSE	HYI	Fri, Jan 19, 2001	5.81	5.94	5.81	5.88
2527	NYSE	HYI	Thu, Jan 18, 2001	5.94	5.94	5.88	5.88
2526	NYSE	HYI	Wed, Jan 17, 2001	5.94	5.94	5.88	5.88
2525	NYSE	HYI	Tue, Jan 16, 2001	5.94	6.00	5.88	5.88
2524	NYSE	HYI	Fri, Jan 12, 2001	5.94	6.00	5.94	5.94
2523	NYSE	HYI	Thu, Jan 11, 2001	5.94	5.94	5.88	5.88
2522	NYSE	HYI	Wed, Jan 10, 2001	5.88	5.94	5.81	5.94
2521	NYSE	HYI	Tue, Jan 9, 2001	5.75	5.81	5.75	5.75
2520	NYSE	HYI	Mon, Jan 8, 2001	5.50	5.75	5.50	5.75
2519	NYSE	HYI	Fri, Jan 5, 2001	5.56	5.56	5.31	5.50
2518	NYSE	HYI	Thu, Jan 4, 2001	5.50	5.63	5.44	5.56
2517	NYSE	HYI	Wed, Jan 3, 2001	5.38	5.50	5.31	5.38
2516	NYSE	HYI	Tue, Jan 2, 2001	5.38	5.44	5.31	5.31
2515	NYSE	HYI	Fri, Dec 29, 2000	5.25	5.50	5.25	5.44
2514	NYSE	HYI	Thu, Dec 28, 2000	5.19	5.31	5.06	5.25
2513	NYSE	HYI	Wed, Dec 27, 2000	5.06	5.25	5.00	5.25
2512	NYSE	HYI	Tue, Dec 26, 2000	5.00	5.06	4.94	5.06
2511	NYSE	HYI	Fri, Dec 22, 2000	4.88	5.00	4.88	5.00
2510	NYSE	HYI	Thu, Dec 21, 2000	4.94	4.94	4.88	4.88
2509	NYSE	HYI	Wed, Dec 20, 2000	4.94	5.00	4.88	4.94
2508	NYSE	HYI	Tue, Dec 19, 2000	4.88	5.00	4.88	4.94
2507	NYSE	HYI	Mon, Dec 18, 2000	4.75	5.00	4.75	4.88
2506	NYSE	HYI	Fri, Dec 15, 2000	4.81	4.81	4.75	4.75
2505	NYSE	HYI	Thu, Dec 14, 2000	4.75	4.81	4.75	4.81
2504	NYSE	HYI	Wed, Dec 13, 2000	4.81	4.81	4.69	4.75
2503	NYSE	HYI	Tue, Dec 12, 2000	4.75	4.88	4.69	4.81
2502	NYSE	HYI	Mon, Dec 11, 2000	4.63	4.75	4.63	4.75
2501	NYSE	HYI	Fri, Dec 8, 2000	4.63	4.63	4.50	4.63
2500	NYSE	HYI	Thu, Dec 7, 2000	4.56	4.56	4.50	4.56
2499	NYSE	HYI	Wed, Dec 6, 2000	4.63	4.63	4.50	4.50
2498	NYSE	HYI	Tue, Dec 5, 2000	4.56	4.63	4.50	4.56
2497	NYSE	HYI	Mon, Dec 4, 2000	4.56	4.56	4.50	4.50
2496	NYSE	HYI	Fri, Dec 1, 2000	4.50	4.63	4.44	4.50
2495	NYSE	HYI	Thu, Nov 30, 2000	4.56	4.63	4.44	4.56
2494	NYSE	HYI	Wed, Nov 29, 2000	4.56	4.63	4.56	4.63
2493	NYSE	HYI	Tue, Nov 28, 2000	4.63	4.63	4.56	4.63
2492	NYSE	HYI	Mon, Nov 27, 2000	4.63	4.75	4.63	4.75
2491	NYSE	HYI	Fri, Nov 24, 2000	4.75	4.75	4.63	4.69
2490	NYSE	HYI	Wed, Nov 22, 2000	4.56	4.75	4.56	4.75
2489	NYSE	HYI	Tue, Nov 21, 2000	4.63	4.69	4.56	4.56
2488	NYSE	HYI	Mon, Nov 20, 2000	4.75	4.75	4.56	4.56
2487	NYSE	HYI	Fri, Nov 17, 2000	4.81	4.81	4.69	4.69
2486	NYSE	HYI	Thu, Nov 16, 2000	4.81	4.81	4.75	4.75
2485	NYSE	HYI	Wed, Nov 15, 2000	4.81	4.88	4.75	4.81
2484	NYSE	HYI	Tue, Nov 14, 2000	4.88	4.88	4.75	4.88
2483	NYSE	HYI	Mon, Nov 13, 2000	5.00	5.00	4.75	4.88
2482	NYSE	HYI	Fri, Nov 10, 2000	5.00	5.00	4.94	5.00
2481	NYSE	HYI	Thu, Nov 9, 2000	5.00	5.06	4.94	5.00
2480	NYSE	HYI	Wed, Nov 8, 2000	5.00	5.06	5.00	5.06
2479	NYSE	HYI	Tue, Nov 7, 2000	5.06	5.06	5.00	5.00
2478	NYSE	HYI	Mon, Nov 6, 2000	5.00	5.00	4.94	5.00
2477	NYSE	HYI	Fri, Nov 3, 2000	5.00	5.00	4.94	4.94
2476	NYSE	HYI	Thu, Nov 2, 2000	4.94	5.00	4.94	4.94
2475	NYSE	HYI	Wed, Nov 1, 2000	4.94	5.00	4.94	4.94
2474	NYSE	HYI	Tue, Oct 31, 2000	4.81	4.94	4.81	4.94
2473	NYSE	HYI	Mon, Oct 30, 2000	4.94	4.94	4.81	4.81
2472	NYSE	HYI	Fri, Oct 27, 2000	4.94	4.94	4.81	4.81
2471	NYSE	HYI	Thu, Oct 26, 2000	4.94	4.94	4.81	4.88
2470	NYSE	HYI	Wed, Oct 25, 2000	4.94	4.94	4.88	4.94
2469	NYSE	HYI	Tue, Oct 24, 2000	4.88	4.94	4.81	4.94
2468	NYSE	HYI	Mon, Oct 23, 2000	4.81	4.88	4.75	4.81
2467	NYSE	HYI	Fri, Oct 20, 2000	4.75	4.88	4.75	4.75
2466	NYSE	HYI	Thu, Oct 19, 2000	4.69	4.75	4.63	4.69
2465	NYSE	HYI	Wed, Oct 18, 2000	4.75	4.88	4.69	4.75
2464	NYSE	HYI	Tue, Oct 17, 2000	5.00	5.06	4.75	4.75
2463	NYSE	HYI	Mon, Oct 16, 2000	5.00	5.06	4.94	5.06
2462	NYSE	HYI	Fri, Oct 13, 2000	5.00	5.00	4.94	4.94
2461	NYSE	HYI	Thu, Oct 12, 2000	5.00	5.06	5.00	5.00
2460	NYSE	HYI	Wed, Oct 11, 2000	5.25	5.25	5.06	5.19
2459	NYSE	HYI	Tue, Oct 10, 2000	5.25	5.25	5.19	5.19
2458	NYSE	HYI	Mon, Oct 9, 2000	5.31	5.31	5.25	5.25
2457	NYSE	HYI	Fri, Oct 6, 2000	5.38	5.38	5.31	5.31
2456	NYSE	HYI	Thu, Oct 5, 2000	5.44	5.44	5.31	5.31
2455	NYSE	HYI	Wed, Oct 4, 2000	5.38	5.44	5.38	5.38
2454	NYSE	HYI	Tue, Oct 3, 2000	5.44	5.50	5.38	5.44
2453	NYSE	HYI	Mon, Oct 2, 2000	5.44	5.44	5.31	5.38
2452	NYSE	HYI	Fri, Sep 29, 2000	5.50	5.50	5.38	5.38
2451	NYSE	HYI	Thu, Sep 28, 2000	5.50	5.50	5.38	5.44
2450	NYSE	HYI	Wed, Sep 27, 2000	5.50	5.50	5.38	5.44
2449	NYSE	HYI	Tue, Sep 26, 2000	5.44	5.50	5.38	5.44
2448	NYSE	HYI	Mon, Sep 25, 2000	5.44	5.44	5.38	5.38
2447	NYSE	HYI	Fri, Sep 22, 2000	5.50	5.50	5.38	5.38
2446	NYSE	HYI	Thu, Sep 21, 2000	5.56	5.56	5.50	5.50
2445	NYSE	HYI	Wed, Sep 20, 2000	5.56	5.56	5.50	5.56
2444	NYSE	HYI	Tue, Sep 19, 2000	5.56	5.56	5.50	5.56
2443	NYSE	HYI	Mon, Sep 18, 2000	5.63	5.63	5.50	5.50
2442	NYSE	HYI	Fri, Sep 15, 2000	5.63	5.69	5.56	5.56
2441	NYSE	HYI	Thu, Sep 14, 2000	5.56	5.63	5.56	5.56
2440	NYSE	HYI	Wed, Sep 13, 2000	5.63	5.69	5.56	5.56
2439	NYSE	HYI	Tue, Sep 12, 2000	5.69	5.69	5.63	5.63
2438	NYSE	HYI	Mon, Sep 11, 2000	5.69	5.69	5.63	5.69
2437	NYSE	HYI	Fri, Sep 8, 2000	5.69	5.69	5.63	5.69
2436	NYSE	HYI	Thu, Sep 7, 2000	5.75	5.75	5.69	5.69
2435	NYSE	HYI	Wed, Sep 6, 2000	5.75	5.75	5.69	5.75
2434	NYSE	HYI	Tue, Sep 5, 2000	5.75	5.75	5.69	5.75
2433	NYSE	HYI	Fri, Sep 1, 2000	5.69	5.75	5.69	5.75
2432	NYSE	HYI	Thu, Aug 31, 2000	5.69	5.69	5.63	5.69
2431	NYSE	HYI	Wed, Aug 30, 2000	5.69	5.75	5.63	5.75
2430	NYSE	HYI	Tue, Aug 29, 2000	5.69	5.75	5.63	5.75
2429	NYSE	HYI	Mon, Aug 28, 2000	5.69	5.75	5.69	5.69
2428	NYSE	HYI	Fri, Aug 25, 2000	5.69	5.75	5.63	5.63
2427	NYSE	HYI	Thu, Aug 24, 2000	5.69	5.69	5.63	5.63
2426	NYSE	HYI	Wed, Aug 23, 2000	5.63	5.69	5.63	5.63
2425	NYSE	HYI	Tue, Aug 22, 2000	5.69	5.69	5.69	5.69
2424	NYSE	HYI	Mon, Aug 21, 2000	5.63	5.75	5.63	5.69
2423	NYSE	HYI	Fri, Aug 18, 2000	5.69	5.75	5.63	5.63
2422	NYSE	HYI	Thu, Aug 17, 2000	5.75	5.75	5.69	5.69
2421	NYSE	HYI	Wed, Aug 16, 2000	5.69	5.69	5.63	5.69
2420	NYSE	HYI	Tue, Aug 15, 2000	5.75	5.75	5.63	5.63
2419	NYSE	HYI	Mon, Aug 14, 2000	5.63	5.75	5.63	5.75
2418	NYSE	HYI	Fri, Aug 11, 2000	5.63	5.63	5.63	5.63
2417	NYSE	HYI	Thu, Aug 10, 2000	5.69	5.75	5.69	5.69
2416	NYSE	HYI	Wed, Aug 9, 2000	5.69	5.75	5.63	5.69
2415	NYSE	HYI	Tue, Aug 8, 2000	5.63	5.69	5.63	5.69
2414	NYSE	HYI	Mon, Aug 7, 2000	5.63	5.69	5.63	5.69
2413	NYSE	HYI	Fri, Aug 4, 2000	5.69	5.69	5.63	5.69
2412	NYSE	HYI	Thu, Aug 3, 2000	5.75	5.75	5.63	5.63
2411	NYSE	HYI	Wed, Aug 2, 2000	5.69	5.75	5.69	5.75
2410	NYSE	HYI	Tue, Aug 1, 2000	5.69	5.75	5.69	5.75
2409	NYSE	HYI	Mon, Jul 31, 2000	5.69	5.69	5.63	5.69
2408	NYSE	HYI	Fri, Jul 28, 2000	5.69	5.69	5.63	5.63
2407	NYSE	HYI	Thu, Jul 27, 2000	5.69	5.69	5.63	5.63
2406	NYSE	HYI	Wed, Jul 26, 2000	5.63	5.69	5.63	5.69
2405	NYSE	HYI	Tue, Jul 25, 2000	5.63	5.63	5.63	5.63
2404	NYSE	HYI	Mon, Jul 24, 2000	5.63	5.63	5.56	5.63
2403	NYSE	HYI	Fri, Jul 21, 2000	5.63	5.63	5.56	5.56
2402	NYSE	HYI	Thu, Jul 20, 2000	5.63	5.63	5.56	5.63
2401	NYSE	HYI	Wed, Jul 19, 2000	5.63	5.63	5.50	5.63
2400	NYSE	HYI	Tue, Jul 18, 2000	5.50	5.63	5.50	5.63
2399	NYSE	HYI	Mon, Jul 17, 2000	5.50	5.56	5.50	5.50
2398	NYSE	HYI	Fri, Jul 14, 2000	5.50	5.56	5.50	5.50
2397	NYSE	HYI	Thu, Jul 13, 2000	5.56	5.56	5.44	5.50
2396	NYSE	HYI	Wed, Jul 12, 2000	5.50	5.63	5.50	5.50
2395	NYSE	HYI	Tue, Jul 11, 2000	5.69	5.69	5.56	5.69
2394	NYSE	HYI	Mon, Jul 10, 2000	5.63	5.69	5.56	5.63
2393	NYSE	HYI	Fri, Jul 7, 2000	5.63	5.63	5.56	5.56
2392	NYSE	HYI	Thu, Jul 6, 2000	5.56	5.63	5.56	5.63
2391	NYSE	HYI	Wed, Jul 5, 2000	5.56	5.56	5.50	5.50
2390	NYSE	HYI	Mon, Jul 3, 2000	5.50	5.56	5.50	5.50
2389	NYSE	HYI	Fri, Jun 30, 2000	5.50	5.50	5.44	5.50
2388	NYSE	HYI	Thu, Jun 29, 2000	5.50	5.56	5.44	5.50
2387	NYSE	HYI	Wed, Jun 28, 2000	5.50	5.50	5.44	5.44
2386	NYSE	HYI	Tue, Jun 27, 2000	5.50	5.50	5.44	5.44
2385	NYSE	HYI	Mon, Jun 26, 2000	5.50	5.50	5.44	5.44
2384	NYSE	HYI	Fri, Jun 23, 2000	5.50	5.50	5.44	5.44
2383	NYSE	HYI	Thu, Jun 22, 2000	5.50	5.50	5.44	5.50
2382	NYSE	HYI	Wed, Jun 21, 2000	5.44	5.50	5.38	5.50
2381	NYSE	HYI	Tue, Jun 20, 2000	5.38	5.50	5.38	5.44
2380	NYSE	HYI	Mon, Jun 19, 2000	5.38	5.50	5.38	5.50
2379	NYSE	HYI	Fri, Jun 16, 2000	5.50	5.50	5.38	5.44
2378	NYSE	HYI	Thu, Jun 15, 2000	5.50	5.50	5.38	5.44
2377	NYSE	HYI	Wed, Jun 14, 2000	5.44	5.44	5.44	5.44
2376	NYSE	HYI	Tue, Jun 13, 2000	5.44	5.44	5.38	5.44
2375	NYSE	HYI	Mon, Jun 12, 2000	5.44	5.44	5.38	5.44
2374	NYSE	HYI	Fri, Jun 9, 2000	5.44	5.44	5.38	5.44
2373	NYSE	HYI	Thu, Jun 8, 2000	5.44	5.44	5.38	5.38
2372	NYSE	HYI	Wed, Jun 7, 2000	5.25	5.44	5.25	5.44
2371	NYSE	HYI	Tue, Jun 6, 2000	5.31	5.31	5.25	5.25
2370	NYSE	HYI	Mon, Jun 5, 2000	5.31	5.31	5.25	5.25
2369	NYSE	HYI	Fri, Jun 2, 2000	5.25	5.31	5.25	5.31
2368	NYSE	HYI	Thu, Jun 1, 2000	5.19	5.19	5.13	5.19
2367	NYSE	HYI	Wed, May 31, 2000	5.13	5.19	5.13	5.19
2366	NYSE	HYI	Tue, May 30, 2000	5.13	5.13	5.06	5.13
2365	NYSE	HYI	Fri, May 26, 2000	5.06	5.13	5.06	5.13
2364	NYSE	HYI	Thu, May 25, 2000	5.13	5.13	5.00	5.06
2363	NYSE	HYI	Wed, May 24, 2000	5.13	5.13	5.06	5.06
2362	NYSE	HYI	Tue, May 23, 2000	5.06	5.13	5.06	5.06
2361	NYSE	HYI	Mon, May 22, 2000	5.06	5.13	5.06	5.06
2360	NYSE	HYI	Fri, May 19, 2000	5.06	5.13	5.00	5.06
2359	NYSE	HYI	Thu, May 18, 2000	5.06	5.06	5.00	5.00
2358	NYSE	HYI	Wed, May 17, 2000	5.13	5.13	5.06	5.06
2357	NYSE	HYI	Tue, May 16, 2000	5.06	5.13	5.06	5.13
2356	NYSE	HYI	Mon, May 15, 2000	5.06	5.13	5.06	5.06
2355	NYSE	HYI	Fri, May 12, 2000	5.06	5.19	5.06	5.19
2354	NYSE	HYI	Thu, May 11, 2000	5.06	5.13	5.00	5.06
2353	NYSE	HYI	Wed, May 10, 2000	5.19	5.19	5.06	5.06
2352	NYSE	HYI	Tue, May 9, 2000	5.19	5.19	5.13	5.13
2351	NYSE	HYI	Mon, May 8, 2000	5.25	5.25	5.13	5.13
2350	NYSE	HYI	Fri, May 5, 2000	5.25	5.25	5.13	5.13
2349	NYSE	HYI	Thu, May 4, 2000	5.25	5.25	5.13	5.25
2348	NYSE	HYI	Wed, May 3, 2000	5.13	5.19	5.13	5.19
2347	NYSE	HYI	Tue, May 2, 2000	5.25	5.25	5.13	5.13
2346	NYSE	HYI	Mon, May 1, 2000	5.13	5.19	5.06	5.19
2345	NYSE	HYI	Fri, Apr 28, 2000	5.13	5.13	5.06	5.06
2344	NYSE	HYI	Thu, Apr 27, 2000	5.13	5.13	5.06	5.06
2343	NYSE	HYI	Wed, Apr 26, 2000	5.13	5.13	5.06	5.06
2342	NYSE	HYI	Tue, Apr 25, 2000	5.00	5.13	5.00	5.06
2341	NYSE	HYI	Mon, Apr 24, 2000	5.13	5.13	5.00	5.06
2340	NYSE	HYI	Thu, Apr 20, 2000	5.06	5.13	5.00	5.13
2339	NYSE	HYI	Wed, Apr 19, 2000	5.06	5.13	5.00	5.06
2338	NYSE	HYI	Tue, Apr 18, 2000	5.13	5.19	5.06	5.06
2337	NYSE	HYI	Mon, Apr 17, 2000	5.19	5.19	5.00	5.00
2336	NYSE	HYI	Fri, Apr 14, 2000	5.19	5.19	5.13	5.13
2335	NYSE	HYI	Thu, Apr 13, 2000	5.19	5.25	5.13	5.13
2334	NYSE	HYI	Wed, Apr 12, 2000	5.25	5.25	5.19	5.25
2333	NYSE	HYI	Tue, Apr 11, 2000	5.19	5.31	5.19	5.31
2332	NYSE	HYI	Mon, Apr 10, 2000	5.25	5.25	5.19	5.19
2331	NYSE	HYI	Fri, Apr 7, 2000	5.19	5.31	5.19	5.25
2330	NYSE	HYI	Thu, Apr 6, 2000	5.19	5.25	5.13	5.19
2329	NYSE	HYI	Wed, Apr 5, 2000	5.13	5.19	5.13	5.13
2328	NYSE	HYI	Tue, Apr 4, 2000	5.13	5.19	5.13	5.13
2327	NYSE	HYI	Mon, Apr 3, 2000	5.19	5.19	5.13	5.13
2326	NYSE	HYI	Fri, Mar 31, 2000	5.19	5.19	5.13	5.19
2325	NYSE	HYI	Thu, Mar 30, 2000	5.19	5.19	5.13	5.13
2324	NYSE	HYI	Wed, Mar 29, 2000	5.13	5.19	5.13	5.19
2323	NYSE	HYI	Tue, Mar 28, 2000	5.13	5.13	5.06	5.13
2322	NYSE	HYI	Mon, Mar 27, 2000	5.13	5.19	5.06	5.06
2321	NYSE	HYI	Fri, Mar 24, 2000	5.13	5.19	5.06	5.13
2320	NYSE	HYI	Thu, Mar 23, 2000	5.06	5.19	5.06	5.06
2319	NYSE	HYI	Wed, Mar 22, 2000	5.13	5.13	5.06	5.06
2318	NYSE	HYI	Tue, Mar 21, 2000	5.13	5.13	5.06	5.13
2317	NYSE	HYI	Mon, Mar 20, 2000	5.06	5.13	5.06	5.06
2316	NYSE	HYI	Fri, Mar 17, 2000	5.13	5.19	5.06	5.19
2315	NYSE	HYI	Thu, Mar 16, 2000	5.13	5.13	5.06	5.13
2314	NYSE	HYI	Wed, Mar 15, 2000	5.06	5.13	5.06	5.13
2313	NYSE	HYI	Tue, Mar 14, 2000	5.00	5.19	5.00	5.06
2312	NYSE	HYI	Mon, Mar 13, 2000	5.06	5.13	5.00	5.00
2311	NYSE	HYI	Fri, Mar 10, 2000	5.19	5.25	5.13	5.19
2310	NYSE	HYI	Thu, Mar 9, 2000	5.25	5.25	5.19	5.19
2309	NYSE	HYI	Wed, Mar 8, 2000	5.19	5.25	5.19	5.25
2308	NYSE	HYI	Tue, Mar 7, 2000	5.19	5.25	5.19	5.19
2307	NYSE	HYI	Mon, Mar 6, 2000	5.25	5.25	5.19	5.25
2306	NYSE	HYI	Fri, Mar 3, 2000	5.25	5.31	5.25	5.31
2305	NYSE	HYI	Thu, Mar 2, 2000	5.31	5.38	5.31	5.31
2304	NYSE	HYI	Wed, Mar 1, 2000	5.38	5.38	5.31	5.38
2303	NYSE	HYI	Tue, Feb 29, 2000	5.31	5.38	5.25	5.31
2302	NYSE	HYI	Mon, Feb 28, 2000	5.31	5.38	5.25	5.25
2301	NYSE	HYI	Fri, Feb 25, 2000	5.31	5.38	5.25	5.25
2300	NYSE	HYI	Thu, Feb 24, 2000	5.44	5.44	5.31	5.31
2299	NYSE	HYI	Wed, Feb 23, 2000	5.44	5.44	5.44	5.44
2298	NYSE	HYI	Tue, Feb 22, 2000	5.38	5.38	5.31	5.38
2297	NYSE	HYI	Fri, Feb 18, 2000	5.31	5.38	5.31	5.31
2296	NYSE	HYI	Thu, Feb 17, 2000	5.44	5.44	5.38	5.38
2295	NYSE	HYI	Wed, Feb 16, 2000	5.44	5.50	5.38	5.44
2294	NYSE	HYI	Tue, Feb 15, 2000	5.50	5.50	5.38	5.38
2293	NYSE	HYI	Mon, Feb 14, 2000	5.56	5.56	5.44	5.44
2292	NYSE	HYI	Fri, Feb 11, 2000	5.50	5.56	5.44	5.44
2291	NYSE	HYI	Thu, Feb 10, 2000	5.56	5.63	5.50	5.50
2290	NYSE	HYI	Wed, Feb 9, 2000	5.75	5.75	5.63	5.63
2289	NYSE	HYI	Tue, Feb 8, 2000	5.75	5.75	5.63	5.63
2288	NYSE	HYI	Mon, Feb 7, 2000	5.88	5.88	5.63	5.75
2287	NYSE	HYI	Fri, Feb 4, 2000	5.75	5.81	5.69	5.81
2286	NYSE	HYI	Thu, Feb 3, 2000	5.63	5.75	5.63	5.69
2285	NYSE	HYI	Wed, Feb 2, 2000	5.69	5.69	5.56	5.63
2284	NYSE	HYI	Tue, Feb 1, 2000	5.56	5.69	5.50	5.63
2283	NYSE	HYI	Mon, Jan 31, 2000	5.50	5.63	5.44	5.56
2282	NYSE	HYI	Fri, Jan 28, 2000	5.63	5.69	5.56	5.56
2281	NYSE	HYI	Thu, Jan 27, 2000	5.44	5.69	5.44	5.69
2280	NYSE	HYI	Wed, Jan 26, 2000	5.50	5.50	5.44	5.50
2279	NYSE	HYI	Tue, Jan 25, 2000	5.50	5.50	5.38	5.44
2278	NYSE	HYI	Mon, Jan 24, 2000	5.44	5.50	5.44	5.44
2277	NYSE	HYI	Fri, Jan 21, 2000	5.44	5.50	5.31	5.50
2276	NYSE	HYI	Thu, Jan 20, 2000	5.38	5.44	5.38	5.38
2275	NYSE	HYI	Wed, Jan 19, 2000	5.44	5.44	5.31	5.31
2274	NYSE	HYI	Tue, Jan 18, 2000	5.38	5.50	5.31	5.44
2273	NYSE	HYI	Fri, Jan 14, 2000	5.38	5.50	5.38	5.44
2272	NYSE	HYI	Thu, Jan 13, 2000	5.38	5.50	5.38	5.44
2271	NYSE	HYI	Wed, Jan 12, 2000	5.63	5.63	5.38	5.38
2270	NYSE	HYI	Tue, Jan 11, 2000	5.69	5.75	5.63	5.63
2269	NYSE	HYI	Mon, Jan 10, 2000	5.69	5.75	5.63	5.69
2268	NYSE	HYI	Fri, Jan 7, 2000	5.75	5.75	5.69	5.75
2267	NYSE	HYI	Thu, Jan 6, 2000	5.81	5.81	5.75	5.81
2266	NYSE	HYI	Wed, Jan 5, 2000	5.50	5.81	5.50	5.75
2265	NYSE	HYI	Tue, Jan 4, 2000	5.56	5.56	5.50	5.50
2264	NYSE	HYI	Mon, Jan 3, 2000	5.50	5.56	5.50	5.56
2263	NYSE	HYI	Fri, Dec 31, 1999	5.31	5.38	5.31	5.38
2262	NYSE	HYI	Thu, Dec 30, 1999	5.38	5.38	5.25	5.38
2261	NYSE	HYI	Wed, Dec 29, 1999	5.38	5.38	5.25	5.38
2260	NYSE	HYI	Tue, Dec 28, 1999	5.38	5.38	5.25	5.38
2259	NYSE	HYI	Mon, Dec 27, 1999	5.25	5.38	5.25	5.38
2258	NYSE	HYI	Thu, Dec 23, 1999	5.31	5.38	5.19	5.25
2257	NYSE	HYI	Wed, Dec 22, 1999	5.50	5.50	5.44	5.50
2256	NYSE	HYI	Tue, Dec 21, 1999	5.44	5.50	5.44	5.44
2255	NYSE	HYI	Mon, Dec 20, 1999	5.44	5.56	5.38	5.50
2254	NYSE	HYI	Fri, Dec 17, 1999	5.31	5.69	5.25	5.50
2253	NYSE	HYI	Thu, Dec 16, 1999	5.25	5.38	5.25	5.25
2252	NYSE	HYI	Wed, Dec 15, 1999	5.19	5.31	5.19	5.25
2251	NYSE	HYI	Tue, Dec 14, 1999	5.19	5.25	5.13	5.13
2250	NYSE	HYI	Mon, Dec 13, 1999	5.31	5.31	5.19	5.25
2249	NYSE	HYI	Fri, Dec 10, 1999	5.44	5.44	5.25	5.31
2248	NYSE	HYI	Thu, Dec 9, 1999	5.44	5.44	5.31	5.38
2247	NYSE	HYI	Wed, Dec 8, 1999	5.50	5.50	5.38	5.38
2246	NYSE	HYI	Tue, Dec 7, 1999	5.63	5.63	5.50	5.63
2245	NYSE	HYI	Mon, Dec 6, 1999	5.56	5.63	5.56	5.56
2244	NYSE	HYI	Fri, Dec 3, 1999	5.69	5.69	5.56	5.56
2243	NYSE	HYI	Thu, Dec 2, 1999	5.63	5.69	5.56	5.69
2242	NYSE	HYI	Wed, Dec 1, 1999	5.69	5.75	5.63	5.69
2241	NYSE	HYI	Tue, Nov 30, 1999	5.69	5.75	5.63	5.63
2240	NYSE	HYI	Mon, Nov 29, 1999	5.81	5.81	5.69	5.69
2239	NYSE	HYI	Fri, Nov 26, 1999	5.75	5.75	5.69	5.75
2238	NYSE	HYI	Wed, Nov 24, 1999	5.63	5.69	5.56	5.69
2237	NYSE	HYI	Tue, Nov 23, 1999	5.56	5.69	5.56	5.63
2236	NYSE	HYI	Mon, Nov 22, 1999	5.88	5.88	5.44	5.63
2235	NYSE	HYI	Fri, Nov 19, 1999	6.00	6.00	5.88	5.88
2234	NYSE	HYI	Thu, Nov 18, 1999	6.13	6.13	5.94	5.94
2233	NYSE	HYI	Wed, Nov 17, 1999	6.06	6.13	6.00	6.06
2232	NYSE	HYI	Tue, Nov 16, 1999	6.06	6.06	6.00	6.00
2231	NYSE	HYI	Mon, Nov 15, 1999	5.94	6.00	5.94	6.00
2230	NYSE	HYI	Fri, Nov 12, 1999	6.00	6.06	5.94	5.94
2229	NYSE	HYI	Thu, Nov 11, 1999	6.06	6.06	6.00	6.06
2228	NYSE	HYI	Wed, Nov 10, 1999	6.13	6.19	5.94	6.13
2227	NYSE	HYI	Tue, Nov 9, 1999	6.25	6.31	6.19	6.25
2226	NYSE	HYI	Mon, Nov 8, 1999	6.38	6.38	6.31	6.31
2225	NYSE	HYI	Fri, Nov 5, 1999	6.38	6.50	6.38	6.38
2224	NYSE	HYI	Thu, Nov 4, 1999	6.31	6.31	6.25	6.31
2223	NYSE	HYI	Wed, Nov 3, 1999	6.25	6.38	6.25	6.31
2222	NYSE	HYI	Tue, Nov 2, 1999	6.25	6.38	6.25	6.38
2221	NYSE	HYI	Mon, Nov 1, 1999	6.19	6.31	6.13	6.25
2220	NYSE	HYI	Fri, Oct 29, 1999	6.00	6.13	5.94	6.13
2219	NYSE	HYI	Thu, Oct 28, 1999	6.00	6.06	5.94	5.94
2218	NYSE	HYI	Wed, Oct 27, 1999	6.00	6.00	5.94	5.94
2217	NYSE	HYI	Tue, Oct 26, 1999	6.00	6.00	5.94	5.94
2216	NYSE	HYI	Mon, Oct 25, 1999	6.00	6.06	5.94	5.94
2215	NYSE	HYI	Fri, Oct 22, 1999	5.94	6.06	5.94	6.06
2214	NYSE	HYI	Thu, Oct 21, 1999	6.06	6.06	5.94	5.94
2213	NYSE	HYI	Wed, Oct 20, 1999	6.06	6.06	6.00	6.06
2212	NYSE	HYI	Tue, Oct 19, 1999	6.06	6.06	6.00	6.06
2211	NYSE	HYI	Mon, Oct 18, 1999	6.06	6.06	5.75	6.06
2210	NYSE	HYI	Fri, Oct 15, 1999	6.25	6.38	5.88	6.06
2209	NYSE	HYI	Thu, Oct 14, 1999	6.38	6.38	6.38	6.38
2208	NYSE	HYI	Wed, Oct 13, 1999	6.56	6.56	6.38	6.44
2207	NYSE	HYI	Tue, Oct 12, 1999	6.50	6.50	6.44	6.50
2206	NYSE	HYI	Mon, Oct 11, 1999	6.56	6.56	6.50	6.50
2205	NYSE	HYI	Fri, Oct 8, 1999	6.50	6.56	6.50	6.50
2204	NYSE	HYI	Thu, Oct 7, 1999	6.63	6.69	6.25	6.50
2203	NYSE	HYI	Wed, Oct 6, 1999	6.56	6.63	6.56	6.63
2202	NYSE	HYI	Tue, Oct 5, 1999	6.69	6.69	6.56	6.56
2201	NYSE	HYI	Mon, Oct 4, 1999	6.75	6.75	6.63	6.69
2200	NYSE	HYI	Fri, Oct 1, 1999	6.69	6.75	6.69	6.69
2199	NYSE	HYI	Thu, Sep 30, 1999	6.75	6.75	6.63	6.69
2198	NYSE	HYI	Wed, Sep 29, 1999	6.75	6.75	6.69	6.75
2197	NYSE	HYI	Tue, Sep 28, 1999	6.69	6.75	6.69	6.75
2196	NYSE	HYI	Mon, Sep 27, 1999	6.69	6.81	6.69	6.69
2195	NYSE	HYI	Fri, Sep 24, 1999	6.69	6.88	6.63	6.75
2194	NYSE	HYI	Thu, Sep 23, 1999	6.69	6.75	6.63	6.63
2193	NYSE	HYI	Wed, Sep 22, 1999	6.75	6.75	6.63	6.75
2192	NYSE	HYI	Tue, Sep 21, 1999	6.69	6.75	6.69	6.75
2191	NYSE	HYI	Mon, Sep 20, 1999	6.75	6.81	6.69	6.75
2190	NYSE	HYI	Fri, Sep 17, 1999	6.81	6.81	6.75	6.81
2189	NYSE	HYI	Thu, Sep 16, 1999	6.75	6.81	6.75	6.75
2188	NYSE	HYI	Wed, Sep 15, 1999	6.81	6.81	6.75	6.81
2187	NYSE	HYI	Tue, Sep 14, 1999	6.88	6.88	6.75	6.88
2186	NYSE	HYI	Mon, Sep 13, 1999	6.88	6.88	6.81	6.81
2185	NYSE	HYI	Fri, Sep 10, 1999	6.88	6.94	6.88	6.88
2184	NYSE	HYI	Thu, Sep 9, 1999	6.88	6.88	6.88	6.88
2183	NYSE	HYI	Wed, Sep 8, 1999	6.88	6.88	6.81	6.88
2182	NYSE	HYI	Tue, Sep 7, 1999	6.88	6.94	6.88	6.88
2181	NYSE	HYI	Fri, Sep 3, 1999	6.88	6.88	6.88	6.88
2180	NYSE	HYI	Thu, Sep 2, 1999	6.94	6.94	6.88	6.88
2179	NYSE	HYI	Wed, Sep 1, 1999	6.94	6.94	6.81	6.81
2178	NYSE	HYI	Tue, Aug 31, 1999	6.94	6.94	6.81	6.81
2177	NYSE	HYI	Mon, Aug 30, 1999	6.88	6.94	6.81	6.94
2176	NYSE	HYI	Fri, Aug 27, 1999	6.94	6.94	6.81	6.88
2175	NYSE	HYI	Thu, Aug 26, 1999	6.88	6.88	6.81	6.88
2174	NYSE	HYI	Wed, Aug 25, 1999	6.94	6.94	6.81	6.81
2173	NYSE	HYI	Tue, Aug 24, 1999	6.88	6.88	6.88	6.88
2172	NYSE	HYI	Mon, Aug 23, 1999	6.88	6.94	6.88	6.88
2171	NYSE	HYI	Fri, Aug 20, 1999	6.88	6.94	6.88	6.94
2170	NYSE	HYI	Thu, Aug 19, 1999	6.88	6.94	6.81	6.94
2169	NYSE	HYI	Wed, Aug 18, 1999	6.88	6.94	6.81	6.81
2168	NYSE	HYI	Tue, Aug 17, 1999	6.81	6.88	6.81	6.88
2167	NYSE	HYI	Mon, Aug 16, 1999	6.81	6.88	6.75	6.88
2166	NYSE	HYI	Fri, Aug 13, 1999	6.75	6.81	6.75	6.81
2165	NYSE	HYI	Thu, Aug 12, 1999	6.75	6.88	6.75	6.75
2164	NYSE	HYI	Wed, Aug 11, 1999	6.81	6.81	6.81	6.81
2163	NYSE	HYI	Tue, Aug 10, 1999	6.88	6.94	6.81	6.81
2162	NYSE	HYI	Mon, Aug 9, 1999	7.06	7.06	6.94	6.94
2161	NYSE	HYI	Fri, Aug 6, 1999	7.00	7.06	7.00	7.00
2160	NYSE	HYI	Thu, Aug 5, 1999	7.00	7.06	7.00	7.00
2159	NYSE	HYI	Wed, Aug 4, 1999	7.06	7.06	7.00	7.06
2158	NYSE	HYI	Tue, Aug 3, 1999	7.06	7.06	7.00	7.00
2157	NYSE	HYI	Mon, Aug 2, 1999	7.06	7.06	7.00	7.00
2156	NYSE	HYI	Fri, Jul 30, 1999	7.00	7.06	7.00	7.00
2155	NYSE	HYI	Thu, Jul 29, 1999	7.00	7.00	6.94	6.94
2154	NYSE	HYI	Wed, Jul 28, 1999	7.06	7.06	7.00	7.00
2153	NYSE	HYI	Tue, Jul 27, 1999	7.06	7.06	7.00	7.00
2152	NYSE	HYI	Mon, Jul 26, 1999	7.00	7.13	7.00	7.13
2151	NYSE	HYI	Fri, Jul 23, 1999	7.06	7.06	7.00	7.06
2150	NYSE	HYI	Thu, Jul 22, 1999	7.00	7.00	7.00	7.00
2149	NYSE	HYI	Wed, Jul 21, 1999	6.94	7.06	6.94	7.06
2148	NYSE	HYI	Tue, Jul 20, 1999	6.94	7.00	6.94	6.94
2147	NYSE	HYI	Mon, Jul 19, 1999	6.94	7.06	6.94	6.94
2146	NYSE	HYI	Fri, Jul 16, 1999	6.81	7.00	6.81	6.94
2145	NYSE	HYI	Thu, Jul 15, 1999	6.88	6.88	6.75	6.88
2144	NYSE	HYI	Wed, Jul 14, 1999	6.81	6.88	6.81	6.88
2143	NYSE	HYI	Tue, Jul 13, 1999	6.81	6.88	6.81	6.81
2142	NYSE	HYI	Mon, Jul 12, 1999	6.88	6.88	6.81	6.88
2141	NYSE	HYI	Fri, Jul 9, 1999	6.88	6.88	6.81	6.81
2140	NYSE	HYI	Thu, Jul 8, 1999	6.81	6.88	6.81	6.81
2139	NYSE	HYI	Wed, Jul 7, 1999	6.88	6.88	6.81	6.88
2138	NYSE	HYI	Tue, Jul 6, 1999	6.81	6.88	6.81	6.81
2137	NYSE	HYI	Fri, Jul 2, 1999	6.88	6.88	6.81	6.88
2136	NYSE	HYI	Thu, Jul 1, 1999	6.88	6.88	6.81	6.81
2135	NYSE	HYI	Wed, Jun 30, 1999	6.88	6.88	6.81	6.81
2134	NYSE	HYI	Tue, Jun 29, 1999	6.81	6.81	6.75	6.81
2133	NYSE	HYI	Mon, Jun 28, 1999	6.81	6.88	6.75	6.81
2132	NYSE	HYI	Fri, Jun 25, 1999	6.81	6.81	6.75	6.81
2131	NYSE	HYI	Thu, Jun 24, 1999	6.81	6.88	6.75	6.75
2130	NYSE	HYI	Wed, Jun 23, 1999	6.88	6.88	6.81	6.88
2129	NYSE	HYI	Tue, Jun 22, 1999	6.81	6.88	6.81	6.88
2128	NYSE	HYI	Mon, Jun 21, 1999	6.88	6.88	6.81	6.88
2127	NYSE	HYI	Fri, Jun 18, 1999	6.81	6.81	6.81	6.81
2126	NYSE	HYI	Thu, Jun 17, 1999	6.81	6.88	6.81	6.81
2125	NYSE	HYI	Wed, Jun 16, 1999	6.81	6.88	6.81	6.88
2124	NYSE	HYI	Tue, Jun 15, 1999	6.88	6.88	6.81	6.88
2123	NYSE	HYI	Mon, Jun 14, 1999	6.81	6.88	6.81	6.88
2122	NYSE	HYI	Fri, Jun 11, 1999	6.81	6.88	6.81	6.88
2121	NYSE	HYI	Thu, Jun 10, 1999	6.94	6.94	6.94	6.94
2120	NYSE	HYI	Wed, Jun 9, 1999	6.94	6.94	6.88	6.88
2119	NYSE	HYI	Tue, Jun 8, 1999	6.94	6.94	6.88	6.94
2118	NYSE	HYI	Mon, Jun 7, 1999	6.94	6.94	6.88	6.88
2117	NYSE	HYI	Fri, Jun 4, 1999	6.94	6.94	6.88	6.94
2116	NYSE	HYI	Thu, Jun 3, 1999	6.88	6.94	6.81	6.94
2115	NYSE	HYI	Wed, Jun 2, 1999	6.88	6.88	6.88	6.88
2114	NYSE	HYI	Tue, Jun 1, 1999	7.00	7.00	6.88	6.88
2113	NYSE	HYI	Fri, May 28, 1999	6.94	6.94	6.88	6.94
2112	NYSE	HYI	Thu, May 27, 1999	6.88	6.94	6.88	6.94
2111	NYSE	HYI	Wed, May 26, 1999	6.94	6.94	6.88	6.88
2110	NYSE	HYI	Tue, May 25, 1999	6.88	6.94	6.81	6.94
2109	NYSE	HYI	Mon, May 24, 1999	6.81	6.81	6.75	6.81
2108	NYSE	HYI	Fri, May 21, 1999	6.81	6.81	6.75	6.75
2107	NYSE	HYI	Thu, May 20, 1999	6.81	6.88	6.75	6.75
2106	NYSE	HYI	Wed, May 19, 1999	6.81	6.81	6.75	6.81
2105	NYSE	HYI	Tue, May 18, 1999	6.81	6.81	6.75	6.81
2104	NYSE	HYI	Mon, May 17, 1999	6.75	6.75	6.69	6.75
2103	NYSE	HYI	Fri, May 14, 1999	6.81	6.88	6.75	6.75
2102	NYSE	HYI	Thu, May 13, 1999	6.94	6.94	6.81	6.81
2101	NYSE	HYI	Wed, May 12, 1999	6.75	6.88	6.69	6.88
2100	NYSE	HYI	Tue, May 11, 1999	6.81	6.81	6.75	6.75
2099	NYSE	HYI	Mon, May 10, 1999	6.88	6.88	6.81	6.81
2098	NYSE	HYI	Fri, May 7, 1999	6.81	6.88	6.75	6.81
2097	NYSE	HYI	Thu, May 6, 1999	6.88	6.94	6.81	6.81
2096	NYSE	HYI	Wed, May 5, 1999	7.00	7.00	6.88	6.88
2095	NYSE	HYI	Tue, May 4, 1999	6.88	7.06	6.88	6.94
2094	NYSE	HYI	Mon, May 3, 1999	6.88	7.00	6.88	6.88
2093	NYSE	HYI	Fri, Apr 30, 1999	6.81	7.00	6.81	6.88
2092	NYSE	HYI	Thu, Apr 29, 1999	6.88	6.88	6.81	6.88
2091	NYSE	HYI	Wed, Apr 28, 1999	6.88	6.88	6.81	6.81
2090	NYSE	HYI	Tue, Apr 27, 1999	6.75	6.88	6.75	6.81
2089	NYSE	HYI	Mon, Apr 26, 1999	6.81	6.81	6.75	6.75
2088	NYSE	HYI	Fri, Apr 23, 1999	6.75	6.81	6.69	6.81
2087	NYSE	HYI	Thu, Apr 22, 1999	6.69	6.81	6.69	6.81
2086	NYSE	HYI	Wed, Apr 21, 1999	6.75	6.75	6.69	6.69
2085	NYSE	HYI	Tue, Apr 20, 1999	6.75	6.75	6.69	6.75
2084	NYSE	HYI	Mon, Apr 19, 1999	6.88	6.88	6.69	6.69
2083	NYSE	HYI	Fri, Apr 16, 1999	6.75	6.88	6.69	6.88
2082	NYSE	HYI	Thu, Apr 15, 1999	6.69	6.81	6.69	6.75
2081	NYSE	HYI	Wed, Apr 14, 1999	6.56	6.75	6.56	6.63
2080	NYSE	HYI	Tue, Apr 13, 1999	6.94	6.94	6.63	6.63
2079	NYSE	HYI	Mon, Apr 12, 1999	6.94	6.94	6.94	6.94
2078	NYSE	HYI	Fri, Apr 9, 1999	7.00	7.06	6.94	7.00
2077	NYSE	HYI	Thu, Apr 8, 1999	7.13	7.13	7.00	7.06
2076	NYSE	HYI	Wed, Apr 7, 1999	7.06	7.19	7.00	7.06
2075	NYSE	HYI	Tue, Apr 6, 1999	7.06	7.06	7.06	7.06
2074	NYSE	HYI	Mon, Apr 5, 1999	7.13	7.13	7.06	7.06
2073	NYSE	HYI	Thu, Apr 1, 1999	7.06	7.06	7.00	7.06
2072	NYSE	HYI	Wed, Mar 31, 1999	7.00	7.06	7.00	7.00
2071	NYSE	HYI	Tue, Mar 30, 1999	7.00	7.00	6.94	6.94
2070	NYSE	HYI	Mon, Mar 29, 1999	6.94	6.94	6.88	6.88
2069	NYSE	HYI	Fri, Mar 26, 1999	6.94	7.00	6.94	7.00
2068	NYSE	HYI	Thu, Mar 25, 1999	7.00	7.00	6.94	7.00
2067	NYSE	HYI	Wed, Mar 24, 1999	6.94	7.00	6.94	7.00
2066	NYSE	HYI	Tue, Mar 23, 1999	7.06	7.06	7.00	7.00
2065	NYSE	HYI	Mon, Mar 22, 1999	7.00	7.06	7.00	7.06
2064	NYSE	HYI	Fri, Mar 19, 1999	7.00	7.06	6.94	7.00
2063	NYSE	HYI	Thu, Mar 18, 1999	6.94	7.00	6.94	6.94
2062	NYSE	HYI	Wed, Mar 17, 1999	6.94	7.00	6.94	6.94
2061	NYSE	HYI	Tue, Mar 16, 1999	7.00	7.00	6.94	6.94
2060	NYSE	HYI	Mon, Mar 15, 1999	7.00	7.00	6.94	7.00
2059	NYSE	HYI	Fri, Mar 12, 1999	7.00	7.06	7.00	7.00
2058	NYSE	HYI	Thu, Mar 11, 1999	7.06	7.13	7.00	7.00
2057	NYSE	HYI	Wed, Mar 10, 1999	7.13	7.13	7.06	7.13
2056	NYSE	HYI	Tue, Mar 9, 1999	7.13	7.19	7.00	7.19
2055	NYSE	HYI	Mon, Mar 8, 1999	7.06	7.19	7.06	7.13
2054	NYSE	HYI	Fri, Mar 5, 1999	7.06	7.13	7.06	7.13
2053	NYSE	HYI	Thu, Mar 4, 1999	7.06	7.13	7.00	7.00
2052	NYSE	HYI	Wed, Mar 3, 1999	7.06	7.06	7.06	7.06
2051	NYSE	HYI	Tue, Mar 2, 1999	7.06	7.13	7.06	7.13
2050	NYSE	HYI	Mon, Mar 1, 1999	7.13	7.13	7.06	7.06
2049	NYSE	HYI	Fri, Feb 26, 1999	7.06	7.13	7.06	7.13
2048	NYSE	HYI	Thu, Feb 25, 1999	7.13	7.13	7.06	7.06
2047	NYSE	HYI	Wed, Feb 24, 1999	7.06	7.13	7.00	7.13
2046	NYSE	HYI	Tue, Feb 23, 1999	7.00	7.13	7.00	7.00
2045	NYSE	HYI	Mon, Feb 22, 1999	7.13	7.13	7.00	7.06
2044	NYSE	HYI	Fri, Feb 19, 1999	7.13	7.19	7.06	7.06
2043	NYSE	HYI	Thu, Feb 18, 1999	7.13	7.13	7.13	7.13
2042	NYSE	HYI	Wed, Feb 17, 1999	7.06	7.13	7.06	7.13
2041	NYSE	HYI	Tue, Feb 16, 1999	7.00	7.13	7.00	7.06
2040	NYSE	HYI	Fri, Feb 12, 1999	7.06	7.06	7.00	7.00
2039	NYSE	HYI	Thu, Feb 11, 1999	7.13	7.13	7.06	7.06
2038	NYSE	HYI	Wed, Feb 10, 1999	7.19	7.19	7.13	7.19
2037	NYSE	HYI	Tue, Feb 9, 1999	7.13	7.25	7.13	7.25
2036	NYSE	HYI	Mon, Feb 8, 1999	7.13	7.13	7.13	7.13
2035	NYSE	HYI	Fri, Feb 5, 1999	7.13	7.19	7.13	7.19
2034	NYSE	HYI	Thu, Feb 4, 1999	7.13	7.19	7.13	7.13
2033	NYSE	HYI	Wed, Feb 3, 1999	7.19	7.19	7.13	7.13
2032	NYSE	HYI	Tue, Feb 2, 1999	7.19	7.19	7.13	7.13
2031	NYSE	HYI	Mon, Feb 1, 1999	7.25	7.25	7.13	7.19
2030	NYSE	HYI	Fri, Jan 29, 1999	7.25	7.25	7.19	7.19
2029	NYSE	HYI	Thu, Jan 28, 1999	7.25	7.31	7.19	7.25
2028	NYSE	HYI	Wed, Jan 27, 1999	7.38	7.38	7.31	7.31
2027	NYSE	HYI	Tue, Jan 26, 1999	7.38	7.38	7.25	7.25
2026	NYSE	HYI	Mon, Jan 25, 1999	7.38	7.38	7.25	7.38
2025	NYSE	HYI	Fri, Jan 22, 1999	7.19	7.44	7.19	7.31
2024	NYSE	HYI	Thu, Jan 21, 1999	7.25	7.25	7.19	7.25
2023	NYSE	HYI	Wed, Jan 20, 1999	7.19	7.19	7.13	7.19
2022	NYSE	HYI	Tue, Jan 19, 1999	7.06	7.13	7.06	7.13
2021	NYSE	HYI	Fri, Jan 15, 1999	7.13	7.13	7.06	7.06
2020	NYSE	HYI	Thu, Jan 14, 1999	7.19	7.19	7.06	7.19
2019	NYSE	HYI	Wed, Jan 13, 1999	7.19	7.19	7.06	7.13
2018	NYSE	HYI	Tue, Jan 12, 1999	7.19	7.25	7.13	7.25
2017	NYSE	HYI	Mon, Jan 11, 1999	7.19	7.25	7.13	7.25
2016	NYSE	HYI	Fri, Jan 8, 1999	7.06	7.13	7.06	7.13
2015	NYSE	HYI	Thu, Jan 7, 1999	7.19	7.19	7.06	7.13
2014	NYSE	HYI	Wed, Jan 6, 1999	6.94	7.13	6.94	7.06
2013	NYSE	HYI	Tue, Jan 5, 1999	6.88	6.94	6.88	6.94
2012	NYSE	HYI	Mon, Jan 4, 1999	6.81	6.94	6.81	6.88
2011	NYSE	HYI	Thu, Dec 31, 1998	6.94	6.94	6.81	6.94
2010	NYSE	HYI	Wed, Dec 30, 1998	6.94	6.94	6.81	6.94
2009	NYSE	HYI	Tue, Dec 29, 1998	6.88	7.00	6.81	6.88
2008	NYSE	HYI	Mon, Dec 28, 1998	6.94	7.00	6.88	6.94
2007	NYSE	HYI	Thu, Dec 24, 1998	7.00	7.06	6.94	7.00
2006	NYSE	HYI	Wed, Dec 23, 1998	7.13	7.19	7.00	7.00
2005	NYSE	HYI	Tue, Dec 22, 1998	7.19	7.19	7.06	7.06
2004	NYSE	HYI	Mon, Dec 21, 1998	7.19	7.31	7.06	7.19
2003	NYSE	HYI	Fri, Dec 18, 1998	7.19	7.25	7.19	7.25
2002	NYSE	HYI	Thu, Dec 17, 1998	7.19	7.31	7.19	7.31
2001	NYSE	HYI	Wed, Dec 16, 1998	7.19	7.25	7.19	7.25
2000	NYSE	HYI	Tue, Dec 15, 1998	7.19	7.25	7.19	7.25
1999	NYSE	HYI	Mon, Dec 14, 1998	7.38	7.38	7.19	7.19
1998	NYSE	HYI	Fri, Dec 11, 1998	7.19	7.31	7.19	7.31
1997	NYSE	HYI	Wed, Dec 9, 1998	7.25	7.25	7.13	7.13
1996	NYSE	HYI	Tue, Dec 8, 1998	7.13	7.25	7.13	7.13
1995	NYSE	HYI	Mon, Dec 7, 1998	7.13	7.25	7.13	7.13
1994	NYSE	HYI	Fri, Dec 4, 1998	7.13	7.25	7.13	7.19
1993	NYSE	HYI	Thu, Dec 3, 1998	7.06	7.25	7.06	7.25
1992	NYSE	HYI	Wed, Dec 2, 1998	7.31	7.31	7.13	7.13
1991	NYSE	HYI	Tue, Dec 1, 1998	7.19	7.31	7.19	7.31
1990	NYSE	HYI	Mon, Nov 30, 1998	7.25	7.31	7.19	7.19
1989	NYSE	HYI	Fri, Nov 27, 1998	7.19	7.31	7.19	7.19
1988	NYSE	HYI	Wed, Nov 25, 1998	7.19	7.25	7.19	7.25
1987	NYSE	HYI	Tue, Nov 24, 1998	7.19	7.25	7.13	7.25
1986	NYSE	HYI	Mon, Nov 23, 1998	7.13	7.19	7.13	7.13
1985	NYSE	HYI	Fri, Nov 20, 1998	7.31	7.31	7.19	7.19
1984	NYSE	HYI	Thu, Nov 19, 1998	7.25	7.25	7.25	7.25
1983	NYSE	HYI	Wed, Nov 18, 1998	7.31	7.31	7.25	7.25
1982	NYSE	HYI	Tue, Nov 17, 1998	7.25	7.31	7.25	7.31
1981	NYSE	HYI	Mon, Nov 16, 1998	7.38	7.50	7.31	7.31
1980	NYSE	HYI	Fri, Nov 13, 1998	7.25	7.38	7.19	7.31
1979	NYSE	HYI	Thu, Nov 12, 1998	7.13	7.25	7.13	7.19
1978	NYSE	HYI	Wed, Nov 11, 1998	7.13	7.25	7.13	7.19
1977	NYSE	HYI	Tue, Nov 10, 1998	7.19	7.19	7.13	7.13
1976	NYSE	HYI	Mon, Nov 9, 1998	7.19	7.19	7.13	7.19
1975	NYSE	HYI	Fri, Nov 6, 1998	7.13	7.19	7.06	7.13
1974	NYSE	HYI	Thu, Nov 5, 1998	7.13	7.19	7.13	7.19
1973	NYSE	HYI	Wed, Nov 4, 1998	7.19	7.19	7.06	7.13
1972	NYSE	HYI	Tue, Nov 3, 1998	7.13	7.13	7.06	7.06
1971	NYSE	HYI	Mon, Nov 2, 1998	7.25	7.25	7.06	7.19
1970	NYSE	HYI	Fri, Oct 30, 1998	7.13	7.19	7.06	7.19
1969	NYSE	HYI	Thu, Oct 29, 1998	7.13	7.19	7.06	7.19
1968	NYSE	HYI	Wed, Oct 28, 1998	6.88	7.06	6.88	7.00
1967	NYSE	HYI	Tue, Oct 27, 1998	6.94	6.94	6.88	6.94
1966	NYSE	HYI	Mon, Oct 26, 1998	6.81	6.94	6.81	6.94
1965	NYSE	HYI	Fri, Oct 23, 1998	6.81	6.94	6.81	6.94
1964	NYSE	HYI	Thu, Oct 22, 1998	6.81	6.81	6.75	6.81
1963	NYSE	HYI	Wed, Oct 21, 1998	6.63	6.81	6.63	6.75
1962	NYSE	HYI	Tue, Oct 20, 1998	6.69	6.75	6.63	6.75
1961	NYSE	HYI	Mon, Oct 19, 1998	6.56	6.81	6.56	6.75
1960	NYSE	HYI	Fri, Oct 16, 1998	6.63	7.00	6.63	6.69
1959	NYSE	HYI	Thu, Oct 15, 1998	6.38	6.69	6.38	6.50
1958	NYSE	HYI	Wed, Oct 14, 1998	6.38	6.44	6.31	6.38
1957	NYSE	HYI	Tue, Oct 13, 1998	6.38	6.44	6.25	6.38
1956	NYSE	HYI	Mon, Oct 12, 1998	6.38	6.44	6.38	6.38
1955	NYSE	HYI	Fri, Oct 9, 1998	6.25	6.38	6.19	6.25
1954	NYSE	HYI	Thu, Oct 8, 1998	6.50	6.50	6.19	6.19
1953	NYSE	HYI	Wed, Oct 7, 1998	6.69	6.69	6.63	6.63
1952	NYSE	HYI	Tue, Oct 6, 1998	6.69	6.69	6.63	6.69
1951	NYSE	HYI	Mon, Oct 5, 1998	6.69	6.69	6.63	6.63
1950	NYSE	HYI	Fri, Oct 2, 1998	6.75	6.75	6.69	6.69
1949	NYSE	HYI	Thu, Oct 1, 1998	6.75	6.75	6.63	6.75
1948	NYSE	HYI	Wed, Sep 30, 1998	6.75	6.75	6.69	6.75
1947	NYSE	HYI	Tue, Sep 29, 1998	6.81	6.81	6.75	6.75
1946	NYSE	HYI	Mon, Sep 28, 1998	6.69	6.75	6.69	6.75
1945	NYSE	HYI	Fri, Sep 25, 1998	6.69	6.81	6.69	6.81
1944	NYSE	HYI	Thu, Sep 24, 1998	6.75	6.81	6.69	6.69
1943	NYSE	HYI	Wed, Sep 23, 1998	6.69	6.81	6.69	6.69
1942	NYSE	HYI	Tue, Sep 22, 1998	6.75	6.75	6.69	6.75
1941	NYSE	HYI	Mon, Sep 21, 1998	6.81	6.81	6.75	6.81
1940	NYSE	HYI	Fri, Sep 18, 1998	6.75	6.88	6.75	6.81
1939	NYSE	HYI	Thu, Sep 17, 1998	6.88	6.88	6.75	6.75
1938	NYSE	HYI	Wed, Sep 16, 1998	6.88	6.88	6.81	6.88
1937	NYSE	HYI	Tue, Sep 15, 1998	6.75	6.88	6.75	6.88
1936	NYSE	HYI	Mon, Sep 14, 1998	6.75	6.88	6.75	6.81
1935	NYSE	HYI	Fri, Sep 11, 1998	6.75	6.81	6.75	6.81
1934	NYSE	HYI	Thu, Sep 10, 1998	6.88	6.88	6.50	6.69
1933	NYSE	HYI	Wed, Sep 9, 1998	6.75	6.94	6.75	6.88
1932	NYSE	HYI	Tue, Sep 8, 1998	6.88	6.88	6.69	6.81
1931	NYSE	HYI	Fri, Sep 4, 1998	6.94	7.00	6.88	6.88
1930	NYSE	HYI	Thu, Sep 3, 1998	7.00	7.00	6.75	6.94
1929	NYSE	HYI	Wed, Sep 2, 1998	6.75	7.00	6.75	7.00
1928	NYSE	HYI	Tue, Sep 1, 1998	6.44	6.88	6.38	6.88
1927	NYSE	HYI	Mon, Aug 31, 1998	6.50	6.56	6.31	6.38
1926	NYSE	HYI	Fri, Aug 28, 1998	6.31	6.38	6.25	6.38
1925	NYSE	HYI	Thu, Aug 27, 1998	6.88	6.88	6.25	6.31
1924	NYSE	HYI	Wed, Aug 26, 1998	6.75	6.88	6.75	6.88
1923	NYSE	HYI	Tue, Aug 25, 1998	7.19	7.19	6.75	6.81
1922	NYSE	HYI	Mon, Aug 24, 1998	7.06	7.19	7.06	7.19
1921	NYSE	HYI	Fri, Aug 21, 1998	7.31	7.31	7.06	7.06
1920	NYSE	HYI	Thu, Aug 20, 1998	7.25	7.31	7.25	7.31
1919	NYSE	HYI	Wed, Aug 19, 1998	7.25	7.31	7.19	7.25
1918	NYSE	HYI	Tue, Aug 18, 1998	7.31	7.31	7.19	7.25
1917	NYSE	HYI	Mon, Aug 17, 1998	7.19	7.31	7.19	7.19
1916	NYSE	HYI	Fri, Aug 14, 1998	7.31	7.31	7.19	7.25
1915	NYSE	HYI	Thu, Aug 13, 1998	7.25	7.38	7.25	7.31
1914	NYSE	HYI	Wed, Aug 12, 1998	7.25	7.31	7.25	7.31
1913	NYSE	HYI	Tue, Aug 11, 1998	7.44	7.44	7.31	7.38
1912	NYSE	HYI	Mon, Aug 10, 1998	7.31	7.50	7.31	7.44
1911	NYSE	HYI	Fri, Aug 7, 1998	7.31	7.38	7.31	7.31
1910	NYSE	HYI	Thu, Aug 6, 1998	7.50	7.50	7.25	7.38
1909	NYSE	HYI	Wed, Aug 5, 1998	7.63	7.69	7.50	7.50
1908	NYSE	HYI	Tue, Aug 4, 1998	7.69	7.69	7.63	7.63
1907	NYSE	HYI	Mon, Aug 3, 1998	7.63	7.69	7.63	7.63
1906	NYSE	HYI	Fri, Jul 31, 1998	7.75	7.75	7.75	7.75
1905	NYSE	HYI	Thu, Jul 30, 1998	7.75	7.75	7.63	7.63
1904	NYSE	HYI	Wed, Jul 29, 1998	7.75	7.75	7.69	7.69
1903	NYSE	HYI	Tue, Jul 28, 1998	7.75	7.75	7.69	7.69
1902	NYSE	HYI	Mon, Jul 27, 1998	7.88	7.88	7.69	7.75
1901	NYSE	HYI	Fri, Jul 24, 1998	7.81	7.81	7.81	7.81
1900	NYSE	HYI	Thu, Jul 23, 1998	7.88	7.88	7.75	7.81
1899	NYSE	HYI	Wed, Jul 22, 1998	7.88	7.88	7.81	7.81
1898	NYSE	HYI	Tue, Jul 21, 1998	7.75	7.88	7.75	7.88
1897	NYSE	HYI	Mon, Jul 20, 1998	7.81	7.81	7.81	7.81
1896	NYSE	HYI	Fri, Jul 17, 1998	7.81	7.88	7.75	7.75
1895	NYSE	HYI	Thu, Jul 16, 1998	7.75	7.81	7.75	7.75
1894	NYSE	HYI	Wed, Jul 15, 1998	7.81	7.81	7.75	7.75
1893	NYSE	HYI	Tue, Jul 14, 1998	7.81	7.81	7.81	7.81
1892	NYSE	HYI	Mon, Jul 13, 1998	7.81	7.81	7.75	7.75
1891	NYSE	HYI	Fri, Jul 10, 1998	7.81	7.88	7.81	7.88
1890	NYSE	HYI	Thu, Jul 9, 1998	7.81	7.88	7.81	7.88
1889	NYSE	HYI	Wed, Jul 8, 1998	7.81	7.88	7.81	7.88
1888	NYSE	HYI	Tue, Jul 7, 1998	7.88	7.88	7.88	7.88
1887	NYSE	HYI	Mon, Jul 6, 1998	7.81	7.88	7.81	7.88
1886	NYSE	HYI	Thu, Jul 2, 1998	7.81	7.88	7.75	7.88
1885	NYSE	HYI	Wed, Jul 1, 1998	7.81	7.88	7.81	7.81
1884	NYSE	HYI	Tue, Jun 30, 1998	7.81	7.81	7.75	7.81
1883	NYSE	HYI	Mon, Jun 29, 1998	7.75	7.81	7.75	7.81
1882	NYSE	HYI	Fri, Jun 26, 1998	7.81	7.81	7.75	7.75
1881	NYSE	HYI	Thu, Jun 25, 1998	7.81	7.88	7.81	7.88
1880	NYSE	HYI	Wed, Jun 24, 1998	7.81	7.88	7.81	7.81
1879	NYSE	HYI	Tue, Jun 23, 1998	7.81	7.88	7.81	7.88
1878	NYSE	HYI	Mon, Jun 22, 1998	7.81	7.81	7.81	7.81
1877	NYSE	HYI	Fri, Jun 19, 1998	7.81	7.88	7.75	7.81
1876	NYSE	HYI	Thu, Jun 18, 1998	7.81	7.81	7.75	7.75
1875	NYSE	HYI	Wed, Jun 17, 1998	7.69	7.81	7.69	7.81
1874	NYSE	HYI	Tue, Jun 16, 1998	7.63	7.75	7.63	7.75
1873	NYSE	HYI	Mon, Jun 15, 1998	7.69	7.69	7.63	7.63
1872	NYSE	HYI	Fri, Jun 12, 1998	7.75	7.75	7.69	7.69
1871	NYSE	HYI	Thu, Jun 11, 1998	7.75	7.75	7.75	7.75
1870	NYSE	HYI	Wed, Jun 10, 1998	7.69	7.75	7.69	7.69
1869	NYSE	HYI	Tue, Jun 9, 1998	7.69	7.75	7.69	7.69
1868	NYSE	HYI	Mon, Jun 8, 1998	7.69	7.81	7.69	7.69
1867	NYSE	HYI	Fri, Jun 5, 1998	7.69	7.75	7.69	7.75
1866	NYSE	HYI	Thu, Jun 4, 1998	7.63	7.75	7.63	7.75
1865	NYSE	HYI	Wed, Jun 3, 1998	7.63	7.69	7.63	7.63
1864	NYSE	HYI	Tue, Jun 2, 1998	7.69	7.69	7.69	7.69
1863	NYSE	HYI	Mon, Jun 1, 1998	7.75	7.75	7.69	7.69
1862	NYSE	HYI	Fri, May 29, 1998	7.75	7.75	7.75	7.75
1861	NYSE	HYI	Thu, May 28, 1998	7.75	7.75	7.69	7.75
1860	NYSE	HYI	Wed, May 27, 1998	7.63	7.69	7.63	7.69
1859	NYSE	HYI	Tue, May 26, 1998	7.75	7.75	7.69	7.69
1858	NYSE	HYI	Fri, May 22, 1998	7.69	7.75	7.69	7.69
1857	NYSE	HYI	Thu, May 21, 1998	7.69	7.75	7.69	7.69
1856	NYSE	HYI	Wed, May 20, 1998	7.63	7.69	7.63	7.69
1855	NYSE	HYI	Tue, May 19, 1998	7.69	7.69	7.69	7.69
1854	NYSE	HYI	Mon, May 18, 1998	7.63	7.63	7.63	7.63
1853	NYSE	HYI	Fri, May 15, 1998	7.69	7.69	7.63	7.69
1852	NYSE	HYI	Thu, May 14, 1998	7.69	7.69	7.63	7.63
1851	NYSE	HYI	Wed, May 13, 1998	7.63	7.69	7.63	7.69
1850	NYSE	HYI	Tue, May 12, 1998	7.69	7.69	7.63	7.63
1849	NYSE	HYI	Mon, May 11, 1998	7.63	7.69	7.63	7.63
1848	NYSE	HYI	Fri, May 8, 1998	7.63	7.69	7.56	7.63
1847	NYSE	HYI	Thu, May 7, 1998	7.63	7.69	7.63	7.63
1846	NYSE	HYI	Wed, May 6, 1998	7.63	7.69	7.63	7.69
1845	NYSE	HYI	Tue, May 5, 1998	7.69	7.75	7.69	7.75
1844	NYSE	HYI	Mon, May 4, 1998	7.69	7.69	7.63	7.63
1843	NYSE	HYI	Fri, May 1, 1998	7.69	7.69	7.63	7.69
1842	NYSE	HYI	Thu, Apr 30, 1998	7.63	7.69	7.63	7.69
1841	NYSE	HYI	Wed, Apr 29, 1998	7.56	7.63	7.56	7.63
1840	NYSE	HYI	Tue, Apr 28, 1998	7.69	7.75	7.56	7.56
1839	NYSE	HYI	Mon, Apr 27, 1998	7.75	7.81	7.38	7.56
1838	NYSE	HYI	Fri, Apr 24, 1998	7.75	7.81	7.75	7.75
1837	NYSE	HYI	Thu, Apr 23, 1998	7.75	7.81	7.75	7.81
1836	NYSE	HYI	Wed, Apr 22, 1998	7.81	7.81	7.75	7.81
1835	NYSE	HYI	Tue, Apr 21, 1998	7.75	7.81	7.75	7.81
1834	NYSE	HYI	Mon, Apr 20, 1998	7.81	7.81	7.75	7.81
1833	NYSE	HYI	Fri, Apr 17, 1998	7.81	7.88	7.75	7.75
1832	NYSE	HYI	Thu, Apr 16, 1998	7.81	7.88	7.75	7.75
1831	NYSE	HYI	Wed, Apr 15, 1998	7.81	7.81	7.75	7.81
1830	NYSE	HYI	Tue, Apr 14, 1998	7.75	7.75	7.69	7.75
1829	NYSE	HYI	Mon, Apr 13, 1998	7.75	7.81	7.69	7.81
1828	NYSE	HYI	Thu, Apr 9, 1998	7.81	7.88	7.75	7.75
1827	NYSE	HYI	Wed, Apr 8, 1998	7.81	7.81	7.75	7.75
1826	NYSE	HYI	Tue, Apr 7, 1998	7.88	7.94	7.75	7.81
1825	NYSE	HYI	Mon, Apr 6, 1998	7.94	7.94	7.88	7.88
1824	NYSE	HYI	Fri, Apr 3, 1998	7.94	7.94	7.88	7.88
1823	NYSE	HYI	Thu, Apr 2, 1998	7.94	7.94	7.88	7.88
1822	NYSE	HYI	Wed, Apr 1, 1998	7.94	7.94	7.88	7.94
1821	NYSE	HYI	Tue, Mar 31, 1998	7.94	7.94	7.88	7.94
1820	NYSE	HYI	Mon, Mar 30, 1998	7.88	7.94	7.88	7.94
1819	NYSE	HYI	Fri, Mar 27, 1998	7.94	7.94	7.81	7.88
1818	NYSE	HYI	Thu, Mar 26, 1998	7.88	7.94	7.88	7.94
1817	NYSE	HYI	Wed, Mar 25, 1998	7.88	7.94	7.88	7.94
1816	NYSE	HYI	Tue, Mar 24, 1998	7.94	8.00	7.94	7.94
1815	NYSE	HYI	Mon, Mar 23, 1998	8.00	8.00	7.94	7.94
1814	NYSE	HYI	Fri, Mar 20, 1998	8.00	8.00	7.94	7.94
1813	NYSE	HYI	Thu, Mar 19, 1998	8.00	8.00	7.94	8.00
1812	NYSE	HYI	Wed, Mar 18, 1998	7.94	8.00	7.94	7.94
1811	NYSE	HYI	Tue, Mar 17, 1998	8.00	8.00	7.94	7.94
1810	NYSE	HYI	Mon, Mar 16, 1998	8.06	8.06	8.00	8.00
1809	NYSE	HYI	Fri, Mar 13, 1998	8.06	8.13	8.06	8.06
1808	NYSE	HYI	Thu, Mar 12, 1998	8.00	8.13	8.00	8.06
1807	NYSE	HYI	Wed, Mar 11, 1998	8.00	8.13	8.00	8.13
1806	NYSE	HYI	Tue, Mar 10, 1998	8.00	8.06	8.00	8.06
1805	NYSE	HYI	Mon, Mar 9, 1998	8.13	8.13	8.00	8.06
1804	NYSE	HYI	Fri, Mar 6, 1998	8.13	8.13	8.06	8.06
1803	NYSE	HYI	Thu, Mar 5, 1998	8.13	8.13	8.06	8.13
1802	NYSE	HYI	Wed, Mar 4, 1998	8.13	8.13	8.06	8.13
1801	NYSE	HYI	Tue, Mar 3, 1998	8.13	8.13	8.06	8.06
1800	NYSE	HYI	Mon, Mar 2, 1998	8.13	8.13	8.06	8.06
1799	NYSE	HYI	Fri, Feb 27, 1998	8.13	8.13	8.13	8.13
1798	NYSE	HYI	Thu, Feb 26, 1998	8.13	8.13	8.06	8.06
1797	NYSE	HYI	Wed, Feb 25, 1998	8.06	8.13	8.06	8.06
1796	NYSE	HYI	Tue, Feb 24, 1998	8.13	8.13	8.06	8.06
1795	NYSE	HYI	Mon, Feb 23, 1998	8.13	8.13	8.06	8.06
1794	NYSE	HYI	Fri, Feb 20, 1998	8.13	8.13	8.06	8.06
1793	NYSE	HYI	Thu, Feb 19, 1998	8.06	8.13	8.06	8.06
1792	NYSE	HYI	Wed, Feb 18, 1998	8.00	8.06	8.00	8.06
1791	NYSE	HYI	Tue, Feb 17, 1998	8.13	8.13	8.06	8.06
1790	NYSE	HYI	Fri, Feb 13, 1998	8.00	8.13	8.00	8.13
1789	NYSE	HYI	Thu, Feb 12, 1998	8.06	8.06	8.00	8.00
1788	NYSE	HYI	Wed, Feb 11, 1998	8.00	8.06	8.00	8.06
1787	NYSE	HYI	Tue, Feb 10, 1998	8.13	8.13	8.06	8.13
1786	NYSE	HYI	Mon, Feb 9, 1998	8.06	8.06	8.06	8.06
1785	NYSE	HYI	Fri, Feb 6, 1998	8.06	8.13	8.00	8.13
1784	NYSE	HYI	Thu, Feb 5, 1998	8.06	8.13	8.00	8.06
1783	NYSE	HYI	Wed, Feb 4, 1998	8.00	8.06	8.00	8.00
1782	NYSE	HYI	Tue, Feb 3, 1998	8.00	8.06	8.00	8.06
1781	NYSE	HYI	Mon, Feb 2, 1998	8.06	8.06	8.00	8.00
1780	NYSE	HYI	Fri, Jan 30, 1998	8.00	8.00	7.94	8.00
1779	NYSE	HYI	Thu, Jan 29, 1998	8.00	8.00	7.94	7.94
1778	NYSE	HYI	Wed, Jan 28, 1998	7.94	8.00	7.94	8.00
1777	NYSE	HYI	Tue, Jan 27, 1998	7.94	8.00	7.94	7.94
1776	NYSE	HYI	Mon, Jan 26, 1998	7.94	8.00	7.94	8.00
1775	NYSE	HYI	Fri, Jan 23, 1998	7.94	8.00	7.94	8.00
1774	NYSE	HYI	Thu, Jan 22, 1998	8.00	8.00	7.94	7.94
1773	NYSE	HYI	Wed, Jan 21, 1998	8.00	8.00	7.94	8.00
1772	NYSE	HYI	Tue, Jan 20, 1998	8.06	8.06	7.94	8.00
1771	NYSE	HYI	Fri, Jan 16, 1998	8.00	8.00	8.00	8.00
1770	NYSE	HYI	Thu, Jan 15, 1998	8.00	8.00	7.94	8.00
1769	NYSE	HYI	Wed, Jan 14, 1998	8.00	8.00	7.88	7.94
1768	NYSE	HYI	Tue, Jan 13, 1998	7.88	8.00	7.88	7.94
1767	NYSE	HYI	Mon, Jan 12, 1998	7.94	7.94	7.88	7.88
1766	NYSE	HYI	Fri, Jan 9, 1998	8.00	8.00	7.94	7.94
1765	NYSE	HYI	Thu, Jan 8, 1998	8.00	8.00	7.94	8.00
1764	NYSE	HYI	Wed, Jan 7, 1998	8.00	8.00	7.88	7.94
1763	NYSE	HYI	Tue, Jan 6, 1998	7.94	8.00	7.94	8.00
1762	NYSE	HYI	Mon, Jan 5, 1998	7.88	7.94	7.88	7.94
1761	NYSE	HYI	Fri, Jan 2, 1998	7.94	7.94	7.88	7.88
1760	NYSE	HYI	Wed, Dec 31, 1997	7.94	7.94	7.88	7.88
1759	NYSE	HYI	Tue, Dec 30, 1997	7.88	7.94	7.88	7.94
1758	NYSE	HYI	Mon, Dec 29, 1997	7.88	7.88	7.88	7.88
1757	NYSE	HYI	Fri, Dec 26, 1997	7.94	7.94	7.88	7.88
1756	NYSE	HYI	Wed, Dec 24, 1997	7.94	7.94	7.88	7.88
1755	NYSE	HYI	Tue, Dec 23, 1997	7.94	7.94	7.88	7.88
1754	NYSE	HYI	Mon, Dec 22, 1997	7.94	7.94	7.88	7.88
1753	NYSE	HYI	Fri, Dec 19, 1997	7.88	7.94	7.88	7.94
1752	NYSE	HYI	Thu, Dec 18, 1997	7.88	7.94	7.88	7.88
1751	NYSE	HYI	Wed, Dec 17, 1997	7.88	7.94	7.88	7.88
1750	NYSE	HYI	Tue, Dec 16, 1997	7.88	7.94	7.88	7.88
1749	NYSE	HYI	Mon, Dec 15, 1997	7.94	8.00	7.88	7.94
1748	NYSE	HYI	Fri, Dec 12, 1997	7.94	8.00	7.88	7.94
1747	NYSE	HYI	Thu, Dec 11, 1997	7.94	8.00	7.94	7.94
1746	NYSE	HYI	Wed, Dec 10, 1997	8.00	8.00	8.00	8.00
1745	NYSE	HYI	Tue, Dec 9, 1997	8.00	8.06	7.94	8.00
1744	NYSE	HYI	Mon, Dec 8, 1997	7.94	8.00	7.94	8.00
1743	NYSE	HYI	Fri, Dec 5, 1997	7.94	8.00	7.94	7.94
1742	NYSE	HYI	Thu, Dec 4, 1997	8.00	8.00	7.94	7.94
1741	NYSE	HYI	Wed, Dec 3, 1997	7.94	8.00	7.94	8.00
1740	NYSE	HYI	Tue, Dec 2, 1997	8.00	8.00	7.94	7.94
1739	NYSE	HYI	Mon, Dec 1, 1997	8.00	8.00	7.94	7.94
1738	NYSE	HYI	Fri, Nov 28, 1997	8.00	8.00	7.94	7.94
1737	NYSE	HYI	Wed, Nov 26, 1997	8.00	8.00	7.94	8.00
1736	NYSE	HYI	Tue, Nov 25, 1997	8.00	8.00	7.94	8.00
1735	NYSE	HYI	Mon, Nov 24, 1997	7.94	7.94	7.94	7.94
1734	NYSE	HYI	Fri, Nov 21, 1997	8.00	8.00	7.94	7.94
1733	NYSE	HYI	Thu, Nov 20, 1997	7.94	8.00	7.94	7.94
1732	NYSE	HYI	Wed, Nov 19, 1997	7.94	7.94	7.88	7.88
1731	NYSE	HYI	Tue, Nov 18, 1997	8.00	8.00	7.88	7.88
1730	NYSE	HYI	Mon, Nov 17, 1997	7.94	8.00	7.94	8.00
1729	NYSE	HYI	Fri, Nov 14, 1997	8.00	8.00	7.94	7.94
1728	NYSE	HYI	Thu, Nov 13, 1997	7.94	8.00	7.88	8.00
1727	NYSE	HYI	Wed, Nov 12, 1997	7.94	7.94	7.88	7.94
1726	NYSE	HYI	Tue, Nov 11, 1997	7.94	8.00	7.94	8.00
1725	NYSE	HYI	Mon, Nov 10, 1997	7.88	8.00	7.88	8.00
1724	NYSE	HYI	Fri, Nov 7, 1997	8.00	8.00	7.94	7.94
1723	NYSE	HYI	Thu, Nov 6, 1997	7.94	8.00	7.94	8.00
1722	NYSE	HYI	Wed, Nov 5, 1997	7.94	8.00	7.94	7.94
1721	NYSE	HYI	Tue, Nov 4, 1997	7.88	7.88	7.81	7.88
1720	NYSE	HYI	Mon, Nov 3, 1997	7.75	7.88	7.75	7.81
1719	NYSE	HYI	Fri, Oct 31, 1997	7.88	7.88	7.75	7.75
1718	NYSE	HYI	Thu, Oct 30, 1997	7.75	7.81	7.75	7.81
1717	NYSE	HYI	Wed, Oct 29, 1997	7.81	7.81	7.75	7.75
1716	NYSE	HYI	Tue, Oct 28, 1997	7.81	7.94	7.75	7.94
1715	NYSE	HYI	Mon, Oct 27, 1997	7.94	7.94	7.88	7.88
1714	NYSE	HYI	Fri, Oct 24, 1997	7.94	7.94	7.94	7.94
1713	NYSE	HYI	Thu, Oct 23, 1997	7.94	7.94	7.88	7.94
1712	NYSE	HYI	Wed, Oct 22, 1997	7.94	7.94	7.88	7.88
1711	NYSE	HYI	Tue, Oct 21, 1997	7.88	7.94	7.88	7.94
1710	NYSE	HYI	Mon, Oct 20, 1997	7.94	7.94	7.88	7.88
1709	NYSE	HYI	Fri, Oct 17, 1997	7.94	7.94	7.88	7.88
1708	NYSE	HYI	Thu, Oct 16, 1997	7.88	8.00	7.88	7.94
1707	NYSE	HYI	Wed, Oct 15, 1997	7.88	7.94	7.88	7.88
1706	NYSE	HYI	Tue, Oct 14, 1997	7.94	7.94	7.88	7.94
1705	NYSE	HYI	Mon, Oct 13, 1997	7.88	7.94	7.88	7.94
1704	NYSE	HYI	Fri, Oct 10, 1997	7.88	7.94	7.88	7.94
1703	NYSE	HYI	Thu, Oct 9, 1997	8.00	8.00	7.94	8.00
1702	NYSE	HYI	Wed, Oct 8, 1997	8.06	8.06	7.94	7.94
1701	NYSE	HYI	Tue, Oct 7, 1997	8.00	8.06	8.00	8.00
1700	NYSE	HYI	Mon, Oct 6, 1997	8.00	8.00	8.00	8.00
1699	NYSE	HYI	Fri, Oct 3, 1997	8.00	8.00	7.94	7.94
1698	NYSE	HYI	Thu, Oct 2, 1997	7.94	8.00	7.94	8.00
1697	NYSE	HYI	Wed, Oct 1, 1997	8.00	8.00	7.94	7.94
1696	NYSE	HYI	Tue, Sep 30, 1997	8.00	8.00	7.94	8.00
1695	NYSE	HYI	Mon, Sep 29, 1997	8.00	8.00	7.94	7.94
1694	NYSE	HYI	Fri, Sep 26, 1997	7.94	7.94	7.94	7.94
1693	NYSE	HYI	Thu, Sep 25, 1997	7.94	7.94	7.94	7.94
1692	NYSE	HYI	Wed, Sep 24, 1997	7.94	8.00	7.88	8.00
1691	NYSE	HYI	Tue, Sep 23, 1997	7.88	7.94	7.88	7.94
1690	NYSE	HYI	Mon, Sep 22, 1997	7.94	7.94	7.88	7.94
1689	NYSE	HYI	Fri, Sep 19, 1997	7.88	7.94	7.88	7.88
1688	NYSE	HYI	Thu, Sep 18, 1997	7.88	7.94	7.88	7.88
1687	NYSE	HYI	Wed, Sep 17, 1997	7.88	7.94	7.88	7.94
1686	NYSE	HYI	Tue, Sep 16, 1997	7.94	7.94	7.88	7.94
1685	NYSE	HYI	Mon, Sep 15, 1997	7.94	7.94	7.88	7.88
1684	NYSE	HYI	Fri, Sep 12, 1997	7.88	7.94	7.88	7.88
1683	NYSE	HYI	Thu, Sep 11, 1997	7.94	7.94	7.88	7.94
1682	NYSE	HYI	Wed, Sep 10, 1997	8.00	8.00	7.94	7.94
1681	NYSE	HYI	Tue, Sep 9, 1997	7.88	7.94	7.88	7.94
1680	NYSE	HYI	Mon, Sep 8, 1997	7.88	7.88	7.81	7.81
1679	NYSE	HYI	Fri, Sep 5, 1997	7.81	7.88	7.81	7.88
1678	NYSE	HYI	Thu, Sep 4, 1997	7.81	7.88	7.81	7.88
1677	NYSE	HYI	Wed, Sep 3, 1997	7.81	7.81	7.75	7.75
1676	NYSE	HYI	Tue, Sep 2, 1997	7.81	7.81	7.75	7.75
1675	NYSE	HYI	Fri, Aug 29, 1997	7.81	7.81	7.75	7.81
1674	NYSE	HYI	Thu, Aug 28, 1997	7.75	7.81	7.75	7.75
1673	NYSE	HYI	Wed, Aug 27, 1997	7.81	7.81	7.75	7.81
1672	NYSE	HYI	Tue, Aug 26, 1997	7.81	7.81	7.75	7.81
1671	NYSE	HYI	Mon, Aug 25, 1997	7.75	7.81	7.75	7.75
1670	NYSE	HYI	Fri, Aug 22, 1997	7.81	7.81	7.75	7.75
1669	NYSE	HYI	Thu, Aug 21, 1997	7.88	7.88	7.81	7.88
1668	NYSE	HYI	Wed, Aug 20, 1997	7.81	7.88	7.81	7.81
1667	NYSE	HYI	Tue, Aug 19, 1997	7.81	7.81	7.81	7.81
1666	NYSE	HYI	Mon, Aug 18, 1997	7.81	7.88	7.75	7.81
1665	NYSE	HYI	Fri, Aug 15, 1997	7.81	7.88	7.81	7.81
1664	NYSE	HYI	Thu, Aug 14, 1997	7.81	7.88	7.81	7.81
1663	NYSE	HYI	Wed, Aug 13, 1997	7.88	7.88	7.81	7.81
1662	NYSE	HYI	Tue, Aug 12, 1997	7.88	7.94	7.88	7.88
1661	NYSE	HYI	Mon, Aug 11, 1997	7.88	7.88	7.81	7.88
1660	NYSE	HYI	Fri, Aug 8, 1997	7.94	7.94	7.88	7.88
1659	NYSE	HYI	Thu, Aug 7, 1997	7.88	7.94	7.88	7.88
1658	NYSE	HYI	Wed, Aug 6, 1997	7.88	7.94	7.88	7.94
1657	NYSE	HYI	Tue, Aug 5, 1997	7.81	7.94	7.81	7.94
1656	NYSE	HYI	Mon, Aug 4, 1997	7.81	7.94	7.81	7.88
1655	NYSE	HYI	Fri, Aug 1, 1997	8.00	8.00	7.88	7.88
1654	NYSE	HYI	Thu, Jul 31, 1997	7.94	7.94	7.88	7.94
1653	NYSE	HYI	Wed, Jul 30, 1997	7.88	7.94	7.81	7.94
1652	NYSE	HYI	Tue, Jul 29, 1997	7.75	7.88	7.75	7.88
1651	NYSE	HYI	Mon, Jul 28, 1997	7.81	7.81	7.69	7.75
1650	NYSE	HYI	Fri, Jul 25, 1997	7.75	7.81	7.75	7.81
1649	NYSE	HYI	Thu, Jul 24, 1997	7.75	7.75	7.69	7.75
1648	NYSE	HYI	Wed, Jul 23, 1997	7.75	7.75	7.69	7.69
1647	NYSE	HYI	Tue, Jul 22, 1997	7.69	7.75	7.69	7.75
1646	NYSE	HYI	Mon, Jul 21, 1997	7.69	7.75	7.69	7.69
1645	NYSE	HYI	Fri, Jul 18, 1997	7.75	7.75	7.69	7.69
1644	NYSE	HYI	Thu, Jul 17, 1997	7.75	7.75	7.75	7.75
1643	NYSE	HYI	Wed, Jul 16, 1997	7.69	7.75	7.69	7.75
1642	NYSE	HYI	Tue, Jul 15, 1997	7.81	7.81	7.75	7.75
1641	NYSE	HYI	Mon, Jul 14, 1997	7.75	7.81	7.75	7.75
1640	NYSE	HYI	Fri, Jul 11, 1997	7.75	7.75	7.69	7.75
1639	NYSE	HYI	Thu, Jul 10, 1997	7.81	7.81	7.75	7.81
1638	NYSE	HYI	Wed, Jul 9, 1997	7.75	7.81	7.69	7.75
1637	NYSE	HYI	Tue, Jul 8, 1997	7.75	7.75	7.69	7.75
1636	NYSE	HYI	Mon, Jul 7, 1997	7.75	7.75	7.69	7.75
1635	NYSE	HYI	Thu, Jul 3, 1997	7.69	7.75	7.63	7.75
1634	NYSE	HYI	Wed, Jul 2, 1997	7.63	7.69	7.56	7.69
1633	NYSE	HYI	Tue, Jul 1, 1997	7.69	7.69	7.56	7.63
1632	NYSE	HYI	Mon, Jun 30, 1997	7.56	7.69	7.56	7.69
1631	NYSE	HYI	Fri, Jun 27, 1997	7.63	7.63	7.56	7.56
1630	NYSE	HYI	Thu, Jun 26, 1997	7.63	7.63	7.56	7.56
1629	NYSE	HYI	Wed, Jun 25, 1997	7.63	7.63	7.63	7.63
1628	NYSE	HYI	Tue, Jun 24, 1997	7.69	7.69	7.63	7.69
1627	NYSE	HYI	Mon, Jun 23, 1997	7.75	7.75	7.63	7.63
1626	NYSE	HYI	Fri, Jun 20, 1997	7.69	7.75	7.63	7.63
1625	NYSE	HYI	Thu, Jun 19, 1997	7.75	7.75	7.63	7.63
1624	NYSE	HYI	Wed, Jun 18, 1997	7.63	7.75	7.63	7.75
1623	NYSE	HYI	Tue, Jun 17, 1997	7.63	7.63	7.63	7.63
1622	NYSE	HYI	Mon, Jun 16, 1997	7.63	7.73	7.63	7.63
1621	NYSE	HYI	Fri, Jun 13, 1997	7.63	7.75	7.63	7.75
1620	NYSE	HYI	Thu, Jun 12, 1997	7.75	7.75	7.63	7.63
1619	NYSE	HYI	Wed, Jun 11, 1997	7.63	7.75	7.63	7.75
1618	NYSE	HYI	Tue, Jun 10, 1997	7.75	7.75	7.63	7.75
1617	NYSE	HYI	Mon, Jun 9, 1997	7.75	7.75	7.63	7.75
1616	NYSE	HYI	Fri, Jun 6, 1997	7.75	7.75	7.69	7.75
1615	NYSE	HYI	Thu, Jun 5, 1997	7.63	7.75	7.63	7.63
1614	NYSE	HYI	Wed, Jun 4, 1997	7.75	7.75	7.63	7.75
1613	NYSE	HYI	Tue, Jun 3, 1997	7.63	7.75	7.50	7.63
1612	NYSE	HYI	Mon, Jun 2, 1997	7.63	7.63	7.50	7.63
1611	NYSE	HYI	Fri, May 30, 1997	7.63	7.63	7.50	7.50
1610	NYSE	HYI	Thu, May 29, 1997	7.63	7.63	7.50	7.50
1609	NYSE	HYI	Wed, May 28, 1997	7.50	7.63	7.50	7.63
1608	NYSE	HYI	Tue, May 27, 1997	7.50	7.63	7.50	7.63
1607	NYSE	HYI	Fri, May 23, 1997	7.50	7.63	7.50	7.63
1606	NYSE	HYI	Thu, May 22, 1997	7.63	7.63	7.50	7.50
1605	NYSE	HYI	Wed, May 21, 1997	7.63	7.63	7.50	7.63
1604	NYSE	HYI	Tue, May 20, 1997	7.63	7.63	7.50	7.63
1603	NYSE	HYI	Mon, May 19, 1997	7.63	7.63	7.50	7.63
1602	NYSE	HYI	Fri, May 16, 1997	7.50	7.63	7.50	7.50
1601	NYSE	HYI	Thu, May 15, 1997	7.50	7.63	7.50	7.63
1600	NYSE	HYI	Wed, May 14, 1997	7.50	7.50	7.50	7.50
1599	NYSE	HYI	Tue, May 13, 1997	7.50	7.63	7.50	7.50
1598	NYSE	HYI	Mon, May 12, 1997	7.63	7.75	7.63	7.63
1597	NYSE	HYI	Fri, May 9, 1997	7.50	7.75	7.50	7.63
1596	NYSE	HYI	Thu, May 8, 1997	7.63	7.63	7.50	7.50
1595	NYSE	HYI	Wed, May 7, 1997	7.63	7.63	7.50	7.63
1594	NYSE	HYI	Tue, May 6, 1997	7.63	7.63	7.50	7.50
1593	NYSE	HYI	Mon, May 5, 1997	7.63	7.63	7.50	7.63
1592	NYSE	HYI	Fri, May 2, 1997	7.63	7.63	7.50	7.63
1591	NYSE	HYI	Thu, May 1, 1997	7.63	7.63	7.50	7.50
1590	NYSE	HYI	Wed, Apr 30, 1997	7.50	7.63	7.50	7.50
1589	NYSE	HYI	Tue, Apr 29, 1997	7.50	7.63	7.50	7.50
1588	NYSE	HYI	Mon, Apr 28, 1997	7.50	7.50	7.38	7.38
1587	NYSE	HYI	Fri, Apr 25, 1997	7.38	7.38	7.38	7.38
1586	NYSE	HYI	Thu, Apr 24, 1997	7.50	7.50	7.38	7.38
1585	NYSE	HYI	Wed, Apr 23, 1997	7.50	7.50	7.38	7.38
1584	NYSE	HYI	Tue, Apr 22, 1997	7.50	7.50	7.50	7.50
1583	NYSE	HYI	Mon, Apr 21, 1997	7.50	7.50	7.38	7.50
1582	NYSE	HYI	Fri, Apr 18, 1997	7.50	7.50	7.38	7.38
1581	NYSE	HYI	Thu, Apr 17, 1997	7.38	7.38	7.38	7.38
1580	NYSE	HYI	Wed, Apr 16, 1997	7.38	7.50	7.38	7.50
1579	NYSE	HYI	Tue, Apr 15, 1997	7.38	7.50	7.38	7.50
1578	NYSE	HYI	Mon, Apr 14, 1997	7.38	7.38	7.25	7.38
1577	NYSE	HYI	Fri, Apr 11, 1997	7.50	7.50	7.38	7.38
1576	NYSE	HYI	Thu, Apr 10, 1997	7.75	7.75	7.63	7.63
1575	NYSE	HYI	Wed, Apr 9, 1997	7.63	7.75	7.63	7.63
1574	NYSE	HYI	Tue, Apr 8, 1997	7.63	7.75	7.63	7.63
1573	NYSE	HYI	Mon, Apr 7, 1997	7.63	7.75	7.63	7.63
1572	NYSE	HYI	Fri, Apr 4, 1997	7.63	7.75	7.63	7.75
1571	NYSE	HYI	Thu, Apr 3, 1997	7.75	7.75	7.63	7.63
1570	NYSE	HYI	Wed, Apr 2, 1997	7.75	7.75	7.63	7.63
1569	NYSE	HYI	Tue, Apr 1, 1997	7.75	7.75	7.63	7.63
1568	NYSE	HYI	Mon, Mar 31, 1997	7.75	7.75	7.63	7.75
1567	NYSE	HYI	Thu, Mar 27, 1997	7.75	7.75	7.63	7.63
1566	NYSE	HYI	Wed, Mar 26, 1997	7.63	7.75	7.63	7.75
1565	NYSE	HYI	Tue, Mar 25, 1997	7.75	7.75	7.63	7.75
1564	NYSE	HYI	Mon, Mar 24, 1997	7.75	7.75	7.63	7.63
1563	NYSE	HYI	Fri, Mar 21, 1997	7.75	7.75	7.63	7.63
1562	NYSE	HYI	Thu, Mar 20, 1997	7.75	7.75	7.63	7.63
1561	NYSE	HYI	Wed, Mar 19, 1997	7.75	7.75	7.63	7.75
1560	NYSE	HYI	Tue, Mar 18, 1997	7.63	7.75	7.63	7.75
1559	NYSE	HYI	Mon, Mar 17, 1997	7.75	7.75	7.63	7.63
1558	NYSE	HYI	Fri, Mar 14, 1997	7.88	7.88	7.63	7.63
1557	NYSE	HYI	Thu, Mar 13, 1997	7.75	7.88	7.75	7.75
1556	NYSE	HYI	Wed, Mar 12, 1997	7.75	7.88	7.75	7.75
1555	NYSE	HYI	Tue, Mar 11, 1997	7.75	7.88	7.75	7.75
1554	NYSE	HYI	Mon, Mar 10, 1997	7.75	7.88	7.75	7.88
1553	NYSE	HYI	Fri, Mar 7, 1997	7.75	7.75	7.75	7.75
1552	NYSE	HYI	Thu, Mar 6, 1997	7.75	7.88	7.75	7.88
1551	NYSE	HYI	Wed, Mar 5, 1997	7.75	7.88	7.75	7.75
1550	NYSE	HYI	Tue, Mar 4, 1997	7.75	7.88	7.75	7.75
1549	NYSE	HYI	Mon, Mar 3, 1997	7.88	7.88	7.75	7.75
1548	NYSE	HYI	Fri, Feb 28, 1997	7.88	7.88	7.75	7.75
1547	NYSE	HYI	Thu, Feb 27, 1997	7.88	7.88	7.75	7.75
1546	NYSE	HYI	Wed, Feb 26, 1997	8.00	8.00	7.88	7.88
1545	NYSE	HYI	Tue, Feb 25, 1997	8.00	8.13	8.00	8.00
1544	NYSE	HYI	Mon, Feb 24, 1997	8.00	8.13	8.00	8.00
1543	NYSE	HYI	Fri, Feb 21, 1997	8.13	8.13	8.00	8.13
1542	NYSE	HYI	Thu, Feb 20, 1997	8.13	8.13	8.13	8.13
1541	NYSE	HYI	Wed, Feb 19, 1997	8.00	8.13	8.00	8.13
1540	NYSE	HYI	Tue, Feb 18, 1997	8.00	8.13	8.00	8.00
1539	NYSE	HYI	Fri, Feb 14, 1997	8.00	8.13	8.00	8.13
1538	NYSE	HYI	Thu, Feb 13, 1997	8.00	8.13	8.00	8.00
1537	NYSE	HYI	Wed, Feb 12, 1997	8.00	8.13	8.00	8.13
1536	NYSE	HYI	Tue, Feb 11, 1997	8.00	8.13	8.00	8.00
1535	NYSE	HYI	Fri, Feb 7, 1997	8.00	8.13	8.00	8.00
1534	NYSE	HYI	Thu, Feb 6, 1997	8.00	8.13	8.00	8.00
1533	NYSE	HYI	Wed, Feb 5, 1997	8.13	8.13	8.00	8.00
1532	NYSE	HYI	Tue, Feb 4, 1997	8.00	8.13	8.00	8.00
1531	NYSE	HYI	Mon, Feb 3, 1997	8.13	8.13	8.00	8.00
1530	NYSE	HYI	Fri, Jan 31, 1997	8.13	8.13	8.00	8.00
1529	NYSE	HYI	Thu, Jan 30, 1997	8.13	8.13	8.00	8.13
1528	NYSE	HYI	Wed, Jan 29, 1997	8.00	8.00	7.88	8.00
1527	NYSE	HYI	Tue, Jan 28, 1997	8.00	8.00	7.88	8.00
1526	NYSE	HYI	Mon, Jan 27, 1997	7.88	8.00	7.88	8.00
1525	NYSE	HYI	Fri, Jan 24, 1997	8.00	8.00	7.88	7.88
1524	NYSE	HYI	Thu, Jan 23, 1997	8.00	8.13	8.00	8.00
1523	NYSE	HYI	Wed, Jan 22, 1997	8.13	8.13	8.00	8.13
1522	NYSE	HYI	Tue, Jan 21, 1997	8.00	8.13	8.00	8.00
1521	NYSE	HYI	Mon, Jan 20, 1997	8.13	8.13	8.13	8.13
1520	NYSE	HYI	Fri, Jan 17, 1997	8.13	8.13	8.00	8.00
1519	NYSE	HYI	Thu, Jan 16, 1997	8.00	8.13	8.00	8.13
1518	NYSE	HYI	Wed, Jan 15, 1997	8.00	8.00	7.88	8.00
1517	NYSE	HYI	Tue, Jan 14, 1997	8.00	8.00	7.88	7.88
1516	NYSE	HYI	Mon, Jan 13, 1997	7.88	7.88	7.75	7.88
1515	NYSE	HYI	Fri, Jan 10, 1997	8.00	8.00	7.88	8.00
1514	NYSE	HYI	Thu, Jan 9, 1997	7.88	8.00	7.88	8.00
1513	NYSE	HYI	Wed, Jan 8, 1997	8.00	8.00	7.88	8.00
1512	NYSE	HYI	Tue, Jan 7, 1997	8.00	8.00	7.88	7.88
1511	NYSE	HYI	Mon, Jan 6, 1997	7.88	7.88	7.75	7.75
1510	NYSE	HYI	Fri, Jan 3, 1997	7.88	7.88	7.75	7.75
1509	NYSE	HYI	Thu, Jan 2, 1997	7.88	7.88	7.75	7.88
1508	NYSE	HYI	Tue, Dec 31, 1996	7.75	7.88	7.75	7.75
1507	NYSE	HYI	Mon, Dec 30, 1996	7.88	7.88	7.75	7.75
1506	NYSE	HYI	Fri, Dec 27, 1996	7.88	7.88	7.75	7.88
1505	NYSE	HYI	Thu, Dec 26, 1996	7.88	7.88	7.75	7.75
1504	NYSE	HYI	Tue, Dec 24, 1996	7.75	7.88	7.75	7.75
1503	NYSE	HYI	Mon, Dec 23, 1996	7.75	7.88	7.75	7.75
1502	NYSE	HYI	Fri, Dec 20, 1996	7.75	7.75	7.75	7.75
1501	NYSE	HYI	Thu, Dec 19, 1996	7.88	7.88	7.75	7.75
1500	NYSE	HYI	Wed, Dec 18, 1996	7.88	7.88	7.75	7.88
1499	NYSE	HYI	Tue, Dec 17, 1996	7.88	7.88	7.75	7.75
1498	NYSE	HYI	Mon, Dec 16, 1996	7.75	7.88	7.75	7.75
1497	NYSE	HYI	Fri, Dec 13, 1996	7.88	7.88	7.75	7.75
1496	NYSE	HYI	Thu, Dec 12, 1996	7.75	7.75	7.75	7.75
1495	NYSE	HYI	Wed, Dec 11, 1996	7.75	8.00	7.75	7.88
1494	NYSE	HYI	Tue, Dec 10, 1996	7.88	8.00	7.75	7.75
1493	NYSE	HYI	Mon, Dec 9, 1996	7.88	8.00	7.88	8.00
1492	NYSE	HYI	Fri, Dec 6, 1996	7.88	7.88	7.75	7.75
1491	NYSE	HYI	Thu, Dec 5, 1996	7.88	7.88	7.75	7.75
1490	NYSE	HYI	Wed, Dec 4, 1996	7.75	7.88	7.75	7.88
1489	NYSE	HYI	Tue, Dec 3, 1996	7.75	7.88	7.75	7.75
1488	NYSE	HYI	Mon, Dec 2, 1996	7.88	7.88	7.75	7.75
1487	NYSE	HYI	Fri, Nov 29, 1996	7.88	7.88	7.75	7.75
1486	NYSE	HYI	Wed, Nov 27, 1996	7.75	7.88	7.75	7.75
1485	NYSE	HYI	Tue, Nov 26, 1996	7.75	7.88	7.75	7.75
1484	NYSE	HYI	Mon, Nov 25, 1996	7.75	7.88	7.75	7.88
1483	NYSE	HYI	Fri, Nov 22, 1996	7.75	7.88	7.75	7.75
1482	NYSE	HYI	Thu, Nov 21, 1996	7.75	7.88	7.75	7.88
1481	NYSE	HYI	Wed, Nov 20, 1996	7.75	7.88	7.63	7.75
1480	NYSE	HYI	Tue, Nov 19, 1996	7.75	7.88	7.75	7.88
1479	NYSE	HYI	Mon, Nov 18, 1996	7.75	7.88	7.75	7.75
1478	NYSE	HYI	Fri, Nov 15, 1996	7.75	7.75	7.63	7.63
1477	NYSE	HYI	Thu, Nov 14, 1996	7.63	7.75	7.63	7.75
1476	NYSE	HYI	Wed, Nov 13, 1996	7.75	7.75	7.63	7.75
1475	NYSE	HYI	Tue, Nov 12, 1996	7.88	7.88	7.75	7.88
1474	NYSE	HYI	Mon, Nov 11, 1996	7.63	7.75	7.63	7.75
1473	NYSE	HYI	Fri, Nov 8, 1996	7.75	7.75	7.75	7.75
1472	NYSE	HYI	Thu, Nov 7, 1996	7.75	7.75	7.63	7.63
1471	NYSE	HYI	Wed, Nov 6, 1996	7.75	7.75	7.63	7.75
1470	NYSE	HYI	Tue, Nov 5, 1996	7.75	7.75	7.63	7.75
1469	NYSE	HYI	Mon, Nov 4, 1996	7.75	7.75	7.75	7.75
1468	NYSE	HYI	Fri, Nov 1, 1996	7.75	7.75	7.63	7.75
1467	NYSE	HYI	Thu, Oct 31, 1996	7.63	7.75	7.63	7.75
1466	NYSE	HYI	Wed, Oct 30, 1996	7.63	7.75	7.63	7.75
1465	NYSE	HYI	Tue, Oct 29, 1996	7.63	7.75	7.63	7.63
1464	NYSE	HYI	Mon, Oct 28, 1996	7.75	7.75	7.63	7.63
1463	NYSE	HYI	Fri, Oct 25, 1996	7.63	7.75	7.63	7.69
1462	NYSE	HYI	Thu, Oct 24, 1996	7.63	7.75	7.63	7.75
1461	NYSE	HYI	Wed, Oct 23, 1996	7.75	7.75	7.75	7.75
1460	NYSE	HYI	Tue, Oct 22, 1996	7.63	7.75	7.63	7.63
1459	NYSE	HYI	Mon, Oct 21, 1996	7.63	7.75	7.63	7.63
1458	NYSE	HYI	Fri, Oct 18, 1996	7.63	7.75	7.63	7.63
1457	NYSE	HYI	Thu, Oct 17, 1996	7.75	7.75	7.63	7.75
1456	NYSE	HYI	Wed, Oct 16, 1996	7.63	7.75	7.63	7.63
1455	NYSE	HYI	Tue, Oct 15, 1996	7.63	7.75	7.63	7.63
1454	NYSE	HYI	Mon, Oct 14, 1996	7.63	7.75	7.63	7.63
1453	NYSE	HYI	Fri, Oct 11, 1996	7.63	7.75	7.63	7.63
1452	NYSE	HYI	Thu, Oct 10, 1996	7.75	7.75	7.63	7.75
1451	NYSE	HYI	Wed, Oct 9, 1996	7.63	7.75	7.63	7.75
1450	NYSE	HYI	Tue, Oct 8, 1996	7.75	7.75	7.63	7.63
1449	NYSE	HYI	Mon, Oct 7, 1996	7.75	7.88	7.75	7.75
1448	NYSE	HYI	Fri, Oct 4, 1996	7.75	7.75	7.75	7.75
1447	NYSE	HYI	Thu, Oct 3, 1996	7.75	7.75	7.63	7.75
1446	NYSE	HYI	Wed, Oct 2, 1996	7.75	7.75	7.63	7.75
1445	NYSE	HYI	Tue, Oct 1, 1996	7.75	7.75	7.63	7.63
1444	NYSE	HYI	Mon, Sep 30, 1996	7.75	7.75	7.63	7.63
1443	NYSE	HYI	Fri, Sep 27, 1996	7.63	7.75	7.63	7.75
1442	NYSE	HYI	Thu, Sep 26, 1996	7.63	7.75	7.63	7.63
1441	NYSE	HYI	Wed, Sep 25, 1996	7.75	7.75	7.63	7.63
1440	NYSE	HYI	Tue, Sep 24, 1996	7.75	7.75	7.63	7.75
1439	NYSE	HYI	Mon, Sep 23, 1996	7.63	7.75	7.63	7.63
1438	NYSE	HYI	Fri, Sep 20, 1996	7.75	7.75	7.75	7.75
1437	NYSE	HYI	Thu, Sep 19, 1996	7.75	7.75	7.63	7.63
1436	NYSE	HYI	Wed, Sep 18, 1996	7.75	7.75	7.63	7.63
1435	NYSE	HYI	Tue, Sep 17, 1996	7.75	7.75	7.63	7.75
1434	NYSE	HYI	Mon, Sep 16, 1996	7.75	7.75	7.63	7.75
1433	NYSE	HYI	Fri, Sep 13, 1996	7.75	7.88	7.75	7.75
1432	NYSE	HYI	Thu, Sep 12, 1996	7.75	7.88	7.75	7.75
1431	NYSE	HYI	Wed, Sep 11, 1996	7.88	7.88	7.75	7.75
1430	NYSE	HYI	Tue, Sep 10, 1996	7.75	7.75	7.63	7.75
1429	NYSE	HYI	Mon, Sep 9, 1996	7.88	7.88	7.75	7.88
1428	NYSE	HYI	Fri, Sep 6, 1996	7.75	7.88	7.75	7.88
1427	NYSE	HYI	Thu, Sep 5, 1996	7.63	7.63	7.63	7.63
1426	NYSE	HYI	Wed, Sep 4, 1996	7.75	7.75	7.75	7.75
1425	NYSE	HYI	Tue, Sep 3, 1996	7.75	7.75	7.63	7.75
1424	NYSE	HYI	Fri, Aug 30, 1996	7.75	7.75	7.63	7.75
1423	NYSE	HYI	Thu, Aug 29, 1996	7.75	7.75	7.63	7.63
1422	NYSE	HYI	Wed, Aug 28, 1996	7.63	7.75	7.63	7.75
1421	NYSE	HYI	Tue, Aug 27, 1996	7.75	7.75	7.63	7.63
1420	NYSE	HYI	Mon, Aug 26, 1996	7.63	7.63	7.63	7.63
1419	NYSE	HYI	Fri, Aug 23, 1996	7.63	7.75	7.63	7.75
1418	NYSE	HYI	Thu, Aug 22, 1996	7.63	7.75	7.63	7.63
1417	NYSE	HYI	Wed, Aug 21, 1996	7.63	7.75	7.63	7.75
1416	NYSE	HYI	Tue, Aug 20, 1996	7.75	7.75	7.63	7.63
1415	NYSE	HYI	Mon, Aug 19, 1996	7.63	7.63	7.63	7.63
1414	NYSE	HYI	Fri, Aug 16, 1996	7.63	7.75	7.63	7.63
1413	NYSE	HYI	Thu, Aug 15, 1996	7.75	7.75	7.63	7.75
1412	NYSE	HYI	Wed, Aug 14, 1996	7.75	7.75	7.63	7.63
1411	NYSE	HYI	Tue, Aug 13, 1996	7.75	7.75	7.63	7.75
1410	NYSE	HYI	Mon, Aug 12, 1996	7.63	7.75	7.63	7.63
1409	NYSE	HYI	Fri, Aug 9, 1996	7.75	7.75	7.63	7.75
1408	NYSE	HYI	Thu, Aug 8, 1996	7.63	7.75	7.50	7.63
1407	NYSE	HYI	Wed, Aug 7, 1996	7.63	7.63	7.50	7.50
1406	NYSE	HYI	Tue, Aug 6, 1996	7.50	7.63	7.50	7.63
1405	NYSE	HYI	Mon, Aug 5, 1996	7.63	7.63	7.50	7.63
1404	NYSE	HYI	Fri, Aug 2, 1996	7.63	7.63	7.50	7.63
1403	NYSE	HYI	Thu, Aug 1, 1996	7.63	7.63	7.50	7.50
1402	NYSE	HYI	Wed, Jul 31, 1996	7.50	7.63	7.50	7.50
1401	NYSE	HYI	Tue, Jul 30, 1996	7.50	7.63	7.50	7.63
1400	NYSE	HYI	Mon, Jul 29, 1996	7.50	7.63	7.50	7.50
1399	NYSE	HYI	Fri, Jul 26, 1996	7.63	7.63	7.50	7.50
1398	NYSE	HYI	Thu, Jul 25, 1996	7.50	7.63	7.50	7.63
1397	NYSE	HYI	Wed, Jul 24, 1996	7.50	7.63	7.50	7.50
1396	NYSE	HYI	Tue, Jul 23, 1996	7.63	7.63	7.50	7.50
1395	NYSE	HYI	Mon, Jul 22, 1996	7.50	7.63	7.50	7.50
1394	NYSE	HYI	Fri, Jul 19, 1996	7.38	7.63	7.38	7.50
1393	NYSE	HYI	Thu, Jul 18, 1996	7.63	7.63	7.50	7.50
1392	NYSE	HYI	Wed, Jul 17, 1996	7.63	7.63	7.50	7.50
1391	NYSE	HYI	Tue, Jul 16, 1996	7.63	7.63	7.50	7.63
1390	NYSE	HYI	Mon, Jul 15, 1996	7.50	7.63	7.50	7.50
1389	NYSE	HYI	Fri, Jul 12, 1996	7.50	7.63	7.50	7.63
1388	NYSE	HYI	Thu, Jul 11, 1996	7.50	7.63	7.38	7.50
1387	NYSE	HYI	Wed, Jul 10, 1996	7.38	7.63	7.38	7.38
1386	NYSE	HYI	Tue, Jul 9, 1996	7.50	7.50	7.38	7.50
1385	NYSE	HYI	Mon, Jul 8, 1996	7.50	7.50	7.50	7.50
1384	NYSE	HYI	Fri, Jul 5, 1996	7.50	7.50	7.50	7.50
1383	NYSE	HYI	Wed, Jul 3, 1996	7.75	7.75	7.50	7.50
1382	NYSE	HYI	Tue, Jul 2, 1996	7.63	7.63	7.63	7.63
1381	NYSE	HYI	Mon, Jul 1, 1996	7.63	7.75	7.63	7.75
1380	NYSE	HYI	Fri, Jun 28, 1996	7.63	7.63	7.63	7.63
1379	NYSE	HYI	Thu, Jun 27, 1996	7.50	7.63	7.50	7.63
1378	NYSE	HYI	Wed, Jun 26, 1996	7.50	7.63	7.50	7.50
1377	NYSE	HYI	Tue, Jun 25, 1996	7.50	7.63	7.50	7.63
1376	NYSE	HYI	Mon, Jun 24, 1996	7.50	7.63	7.50	7.50
1375	NYSE	HYI	Fri, Jun 21, 1996	7.38	7.50	7.38	7.38
1374	NYSE	HYI	Thu, Jun 20, 1996	7.50	7.50	7.38	7.38
1373	NYSE	HYI	Wed, Jun 19, 1996	7.50	7.50	7.38	7.38
1372	NYSE	HYI	Tue, Jun 18, 1996	7.50	7.50	7.38	7.38
1371	NYSE	HYI	Mon, Jun 17, 1996	7.50	7.50	7.38	7.38
1370	NYSE	HYI	Fri, Jun 14, 1996	7.50	7.63	7.50	7.50
1369	NYSE	HYI	Thu, Jun 13, 1996	7.50	7.63	7.50	7.63
1368	NYSE	HYI	Wed, Jun 12, 1996	7.50	7.63	7.38	7.50
1367	NYSE	HYI	Tue, Jun 11, 1996	7.50	7.63	7.50	7.50
1366	NYSE	HYI	Mon, Jun 10, 1996	7.50	7.63	7.50	7.63
1365	NYSE	HYI	Fri, Jun 7, 1996	7.63	7.63	7.50	7.63
1364	NYSE	HYI	Thu, Jun 6, 1996	7.63	7.75	7.63	7.63
1363	NYSE	HYI	Wed, Jun 5, 1996	7.63	7.63	7.63	7.63
1362	NYSE	HYI	Tue, Jun 4, 1996	7.50	7.75	7.50	7.63
1361	NYSE	HYI	Mon, Jun 3, 1996	7.63	7.63	7.50	7.63
1360	NYSE	HYI	Fri, May 31, 1996	7.63	7.63	7.50	7.50
1359	NYSE	HYI	Thu, May 30, 1996	7.63	7.63	7.63	7.63
1358	NYSE	HYI	Wed, May 29, 1996	7.63	7.63	7.50	7.63
1357	NYSE	HYI	Tue, May 28, 1996	7.63	7.75	7.63	7.63
1356	NYSE	HYI	Fri, May 24, 1996	7.63	7.75	7.63	7.63
1355	NYSE	HYI	Thu, May 23, 1996	7.63	7.63	7.63	7.63
1354	NYSE	HYI	Wed, May 22, 1996	7.75	7.75	7.63	7.63
1353	NYSE	HYI	Tue, May 21, 1996	7.63	7.75	7.63	7.75
1352	NYSE	HYI	Mon, May 20, 1996	7.75	7.75	7.63	7.63
1351	NYSE	HYI	Fri, May 17, 1996	7.63	7.75	7.63	7.75
1350	NYSE	HYI	Thu, May 16, 1996	7.63	7.88	7.63	7.75
1349	NYSE	HYI	Wed, May 15, 1996	7.75	7.88	7.75	7.75
1348	NYSE	HYI	Tue, May 14, 1996	7.75	7.88	7.75	7.88
1347	NYSE	HYI	Mon, May 13, 1996	7.63	7.75	7.63	7.75
1346	NYSE	HYI	Fri, May 10, 1996	7.75	7.75	7.63	7.63
1345	NYSE	HYI	Thu, May 9, 1996	7.63	7.75	7.63	7.75
1344	NYSE	HYI	Wed, May 8, 1996	7.63	7.75	7.63	7.63
1343	NYSE	HYI	Tue, May 7, 1996	7.75	7.75	7.63	7.63
1342	NYSE	HYI	Mon, May 6, 1996	7.63	7.75	7.63	7.75
1341	NYSE	HYI	Fri, May 3, 1996	7.63	7.75	7.63	7.75
1340	NYSE	HYI	Thu, May 2, 1996	7.63	7.75	7.63	7.63
1339	NYSE	HYI	Wed, May 1, 1996	7.63	7.75	7.50	7.63
1338	NYSE	HYI	Tue, Apr 30, 1996	7.63	7.75	7.63	7.63
1337	NYSE	HYI	Mon, Apr 29, 1996	7.63	7.75	7.63	7.63
1336	NYSE	HYI	Fri, Apr 26, 1996	7.75	7.75	7.63	7.63
1335	NYSE	HYI	Thu, Apr 25, 1996	7.88	7.88	7.63	7.75
1334	NYSE	HYI	Wed, Apr 24, 1996	7.75	7.75	7.63	7.75
1333	NYSE	HYI	Tue, Apr 23, 1996	7.75	7.75	7.63	7.63
1332	NYSE	HYI	Mon, Apr 22, 1996	7.75	7.88	7.75	7.75
1331	NYSE	HYI	Fri, Apr 19, 1996	7.75	7.88	7.75	7.75
1330	NYSE	HYI	Thu, Apr 18, 1996	7.88	7.88	7.75	7.75
1329	NYSE	HYI	Wed, Apr 17, 1996	7.75	7.75	7.75	7.75
1328	NYSE	HYI	Tue, Apr 16, 1996	7.75	7.75	7.75	7.75
1327	NYSE	HYI	Mon, Apr 15, 1996	7.75	7.88	7.75	7.88
1326	NYSE	HYI	Fri, Apr 12, 1996	7.88	7.88	7.75	7.75
1325	NYSE	HYI	Thu, Apr 11, 1996	7.88	7.88	7.75	7.88
1324	NYSE	HYI	Wed, Apr 10, 1996	7.75	7.88	7.75	7.88
1323	NYSE	HYI	Tue, Apr 9, 1996	7.88	7.88	7.75	7.75
1322	NYSE	HYI	Mon, Apr 8, 1996	7.88	8.00	7.75	7.75
1321	NYSE	HYI	Thu, Apr 4, 1996	8.00	8.00	7.88	8.00
1320	NYSE	HYI	Wed, Apr 3, 1996	7.88	8.00	7.88	8.00
1319	NYSE	HYI	Tue, Apr 2, 1996	7.75	7.88	7.75	7.88
1318	NYSE	HYI	Mon, Apr 1, 1996	7.88	7.88	7.75	7.75
1317	NYSE	HYI	Fri, Mar 29, 1996	7.88	7.88	7.75	7.75
1316	NYSE	HYI	Thu, Mar 28, 1996	7.88	7.88	7.75	7.88
1315	NYSE	HYI	Wed, Mar 27, 1996	7.88	7.88	7.75	7.75
1314	NYSE	HYI	Tue, Mar 26, 1996	7.88	7.88	7.75	7.75
1313	NYSE	HYI	Mon, Mar 25, 1996	7.88	7.88	7.75	7.88
1312	NYSE	HYI	Fri, Mar 22, 1996	7.88	7.88	7.75	7.88
1311	NYSE	HYI	Thu, Mar 21, 1996	7.88	7.88	7.75	7.75
1310	NYSE	HYI	Wed, Mar 20, 1996	7.75	7.75	7.75	7.75
1309	NYSE	HYI	Tue, Mar 19, 1996	7.88	7.88	7.75	7.75
1308	NYSE	HYI	Mon, Mar 18, 1996	7.75	7.88	7.75	7.75
1307	NYSE	HYI	Fri, Mar 15, 1996	7.88	7.88	7.88	7.88
1306	NYSE	HYI	Thu, Mar 14, 1996	7.75	7.88	7.75	7.75
1305	NYSE	HYI	Wed, Mar 13, 1996	7.88	7.88	7.75	7.75
1304	NYSE	HYI	Tue, Mar 12, 1996	7.75	7.88	7.75	7.75
1303	NYSE	HYI	Mon, Mar 11, 1996	7.75	7.88	7.75	7.88
1302	NYSE	HYI	Fri, Mar 8, 1996	7.75	7.88	7.75	7.88
1301	NYSE	HYI	Thu, Mar 7, 1996	7.75	7.88	7.75	7.88
1300	NYSE	HYI	Wed, Mar 6, 1996	7.75	7.88	7.75	7.75
1299	NYSE	HYI	Tue, Mar 5, 1996	7.75	7.88	7.75	7.88
1298	NYSE	HYI	Mon, Mar 4, 1996	7.88	7.88	7.75	7.75
1297	NYSE	HYI	Fri, Mar 1, 1996	7.88	7.88	7.75	7.75
1296	NYSE	HYI	Thu, Feb 29, 1996	7.88	7.88	7.75	7.75
1295	NYSE	HYI	Wed, Feb 28, 1996	7.75	7.88	7.75	7.75
1294	NYSE	HYI	Tue, Feb 27, 1996	7.75	7.88	7.75	7.75
1293	NYSE	HYI	Mon, Feb 26, 1996	7.88	7.88	7.75	7.75
1292	NYSE	HYI	Fri, Feb 23, 1996	7.88	7.88	7.75	7.88
1291	NYSE	HYI	Thu, Feb 22, 1996	7.75	7.75	7.75	7.75
1290	NYSE	HYI	Wed, Feb 21, 1996	7.75	7.88	7.75	7.75
1289	NYSE	HYI	Tue, Feb 20, 1996	7.75	7.75	7.75	7.75
1288	NYSE	HYI	Fri, Feb 16, 1996	7.88	7.88	7.75	7.88
1287	NYSE	HYI	Thu, Feb 15, 1996	7.88	7.88	7.75	7.88
1286	NYSE	HYI	Wed, Feb 14, 1996	7.88	7.88	7.75	7.75
1285	NYSE	HYI	Tue, Feb 13, 1996	7.75	7.88	7.75	7.88
1284	NYSE	HYI	Mon, Feb 12, 1996	7.75	7.88	7.75	7.75
1283	NYSE	HYI	Fri, Feb 9, 1996	7.75	7.88	7.75	7.75
1282	NYSE	HYI	Thu, Feb 8, 1996	7.88	7.88	7.75	7.75
1281	NYSE	HYI	Wed, Feb 7, 1996	7.88	7.88	7.75	7.88
1280	NYSE	HYI	Tue, Feb 6, 1996	7.88	7.88	7.75	7.75
1279	NYSE	HYI	Mon, Feb 5, 1996	7.75	7.88	7.75	7.88
1278	NYSE	HYI	Fri, Feb 2, 1996	8.00	8.00	7.75	7.75
1277	NYSE	HYI	Thu, Feb 1, 1996	7.88	7.88	7.75	7.88
1276	NYSE	HYI	Wed, Jan 31, 1996	7.75	7.88	7.75	7.75
1275	NYSE	HYI	Tue, Jan 30, 1996	7.75	7.88	7.75	7.75
1274	NYSE	HYI	Mon, Jan 29, 1996	7.75	7.88	7.75	7.88
1273	NYSE	HYI	Fri, Jan 26, 1996	7.88	7.88	7.75	7.75
1272	NYSE	HYI	Thu, Jan 25, 1996	7.88	7.88	7.75	7.88
1271	NYSE	HYI	Wed, Jan 24, 1996	7.75	7.88	7.75	7.75
1270	NYSE	HYI	Tue, Jan 23, 1996	7.75	7.88	7.75	7.88
1269	NYSE	HYI	Mon, Jan 22, 1996	7.75	7.88	7.75	7.88
1268	NYSE	HYI	Fri, Jan 19, 1996	7.75	7.88	7.75	7.88
1267	NYSE	HYI	Thu, Jan 18, 1996	7.75	7.88	7.75	7.75
1266	NYSE	HYI	Wed, Jan 17, 1996	7.88	7.88	7.75	7.75
1265	NYSE	HYI	Tue, Jan 16, 1996	7.88	7.88	7.75	7.88
1264	NYSE	HYI	Mon, Jan 15, 1996	7.75	7.88	7.75	7.88
1263	NYSE	HYI	Fri, Jan 12, 1996	7.88	7.88	7.75	7.88
1262	NYSE	HYI	Thu, Jan 11, 1996	8.00	8.00	7.75	7.88
1261	NYSE	HYI	Wed, Jan 10, 1996	7.88	8.00	7.88	8.00
1260	NYSE	HYI	Tue, Jan 9, 1996	8.00	8.00	7.88	8.00
1259	NYSE	HYI	Mon, Jan 8, 1996	8.00	8.00	8.00	8.00
1258	NYSE	HYI	Fri, Jan 5, 1996	7.88	8.00	7.88	8.00
1257	NYSE	HYI	Thu, Jan 4, 1996	7.88	8.00	7.88	7.88
1256	NYSE	HYI	Wed, Jan 3, 1996	8.00	8.00	7.88	8.00
1255	NYSE	HYI	Tue, Jan 2, 1996	7.88	8.00	7.88	7.88
1254	NYSE	HYI	Fri, Dec 29, 1995	8.00	8.00	7.75	7.75
1253	NYSE	HYI	Thu, Dec 28, 1995	7.88	8.00	7.75	7.88
1252	NYSE	HYI	Wed, Dec 27, 1995	7.88	8.00	7.75	7.75
1251	NYSE	HYI	Tue, Dec 26, 1995	7.88	8.00	7.88	7.88
1250	NYSE	HYI	Fri, Dec 22, 1995	7.88	8.00	7.88	7.88
1249	NYSE	HYI	Thu, Dec 21, 1995	7.88	8.00	7.88	8.00
1248	NYSE	HYI	Wed, Dec 20, 1995	8.00	8.00	7.88	7.88
1247	NYSE	HYI	Tue, Dec 19, 1995	8.00	8.13	8.00	8.00
1246	NYSE	HYI	Mon, Dec 18, 1995	8.13	8.13	8.00	8.00
1245	NYSE	HYI	Fri, Dec 15, 1995	8.13	8.13	8.00	8.13
1244	NYSE	HYI	Thu, Dec 14, 1995	8.00	8.13	8.00	8.13
1243	NYSE	HYI	Wed, Dec 13, 1995	8.00	8.13	8.00	8.00
1242	NYSE	HYI	Tue, Dec 12, 1995	8.00	8.00	8.00	8.00
1241	NYSE	HYI	Mon, Dec 11, 1995	8.00	8.13	8.00	8.00
1240	NYSE	HYI	Fri, Dec 8, 1995	8.00	8.13	8.00	8.00
1239	NYSE	HYI	Thu, Dec 7, 1995	8.13	8.13	8.00	8.13
1238	NYSE	HYI	Wed, Dec 6, 1995	8.00	8.13	8.00	8.13
1237	NYSE	HYI	Tue, Dec 5, 1995	8.13	8.13	8.00	8.00
1236	NYSE	HYI	Mon, Dec 4, 1995	8.00	8.13	8.00	8.13
1235	NYSE	HYI	Fri, Dec 1, 1995	8.13	8.13	8.00	8.13
1234	NYSE	HYI	Thu, Nov 30, 1995	8.13	8.13	8.00	8.13
1233	NYSE	HYI	Wed, Nov 29, 1995	8.00	8.13	8.00	8.00
1232	NYSE	HYI	Tue, Nov 28, 1995	8.00	8.13	8.00	8.00
1231	NYSE	HYI	Mon, Nov 27, 1995	8.13	8.13	8.13	8.13
1230	NYSE	HYI	Fri, Nov 24, 1995	8.00	8.13	8.00	8.13
1229	NYSE	HYI	Wed, Nov 22, 1995	7.88	8.13	7.88	8.00
1228	NYSE	HYI	Tue, Nov 21, 1995	8.00	8.00	7.88	8.00
1227	NYSE	HYI	Mon, Nov 20, 1995	8.00	8.00	7.88	7.88
1226	NYSE	HYI	Fri, Nov 17, 1995	8.00	8.00	7.88	8.00
1225	NYSE	HYI	Thu, Nov 16, 1995	7.88	8.00	7.88	7.88
1224	NYSE	HYI	Wed, Nov 15, 1995	7.88	8.00	7.88	8.00
1223	NYSE	HYI	Tue, Nov 14, 1995	7.88	8.00	7.88	7.88
1222	NYSE	HYI	Mon, Nov 13, 1995	7.88	8.00	7.88	8.00
1221	NYSE	HYI	Fri, Nov 10, 1995	7.88	7.88	7.88	7.88
1220	NYSE	HYI	Thu, Nov 9, 1995	7.88	8.00	7.88	8.00
1219	NYSE	HYI	Wed, Nov 8, 1995	8.00	8.00	7.88	7.88
1218	NYSE	HYI	Tue, Nov 7, 1995	7.88	8.00	7.88	8.00
1217	NYSE	HYI	Mon, Nov 6, 1995	8.00	8.00	7.88	8.00
1216	NYSE	HYI	Fri, Nov 3, 1995	7.88	8.00	7.88	7.88
1215	NYSE	HYI	Thu, Nov 2, 1995	8.00	8.00	7.88	8.00
1214	NYSE	HYI	Wed, Nov 1, 1995	8.00	8.00	7.88	8.00
1213	NYSE	HYI	Tue, Oct 31, 1995	8.00	8.00	7.88	7.88
1212	NYSE	HYI	Mon, Oct 30, 1995	8.00	8.00	7.88	8.00
1211	NYSE	HYI	Fri, Oct 27, 1995	8.00	8.00	7.88	8.00
1210	NYSE	HYI	Thu, Oct 26, 1995	8.00	8.00	7.88	7.88
1209	NYSE	HYI	Wed, Oct 25, 1995	8.00	8.00	7.88	7.88
1208	NYSE	HYI	Tue, Oct 24, 1995	7.88	8.00	7.88	8.00
1207	NYSE	HYI	Mon, Oct 23, 1995	7.88	7.88	7.88	7.88
1206	NYSE	HYI	Fri, Oct 20, 1995	8.00	8.00	7.88	7.88
1205	NYSE	HYI	Thu, Oct 19, 1995	8.00	8.00	7.88	7.88
1204	NYSE	HYI	Wed, Oct 18, 1995	7.88	8.00	7.88	8.00
1203	NYSE	HYI	Tue, Oct 17, 1995	8.00	8.00	7.88	7.88
1202	NYSE	HYI	Mon, Oct 16, 1995	8.00	8.00	7.88	8.00
1201	NYSE	HYI	Fri, Oct 13, 1995	7.88	8.00	7.88	8.00
1200	NYSE	HYI	Thu, Oct 12, 1995	7.88	8.00	7.88	8.00
1199	NYSE	HYI	Wed, Oct 11, 1995	8.00	8.00	7.88	7.88
1198	NYSE	HYI	Tue, Oct 10, 1995	8.00	8.00	7.88	8.00
1197	NYSE	HYI	Mon, Oct 9, 1995	8.00	8.00	7.88	7.88
1196	NYSE	HYI	Fri, Oct 6, 1995	8.00	8.00	7.88	8.00
1195	NYSE	HYI	Thu, Oct 5, 1995	7.88	8.00	7.88	8.00
1194	NYSE	HYI	Wed, Oct 4, 1995	7.88	8.00	7.88	7.88
1193	NYSE	HYI	Tue, Oct 3, 1995	7.88	7.88	7.88	7.88
1192	NYSE	HYI	Mon, Oct 2, 1995	7.88	7.88	7.75	7.88
1191	NYSE	HYI	Fri, Sep 29, 1995	7.88	7.88	7.75	7.88
1190	NYSE	HYI	Thu, Sep 28, 1995	7.88	7.88	7.75	7.88
1189	NYSE	HYI	Wed, Sep 27, 1995	7.88	7.88	7.75	7.75
1188	NYSE	HYI	Tue, Sep 26, 1995	7.88	7.88	7.75	7.75
1187	NYSE	HYI	Mon, Sep 25, 1995	7.88	7.88	7.75	7.88
1186	NYSE	HYI	Fri, Sep 22, 1995	7.88	7.88	7.75	7.88
1185	NYSE	HYI	Thu, Sep 21, 1995	7.88	7.88	7.75	7.75
1184	NYSE	HYI	Wed, Sep 20, 1995	7.75	7.88	7.75	7.88
1183	NYSE	HYI	Tue, Sep 19, 1995	7.75	7.88	7.75	7.75
1182	NYSE	HYI	Mon, Sep 18, 1995	7.88	7.88	7.75	7.75
1181	NYSE	HYI	Fri, Sep 15, 1995	7.88	8.00	7.88	7.88
1180	NYSE	HYI	Thu, Sep 14, 1995	8.00	8.00	7.88	8.00
1179	NYSE	HYI	Wed, Sep 13, 1995	8.00	8.00	7.88	8.00
1178	NYSE	HYI	Tue, Sep 12, 1995	7.88	8.00	7.88	8.00
1177	NYSE	HYI	Mon, Sep 11, 1995	7.88	8.00	7.88	7.88
1176	NYSE	HYI	Fri, Sep 8, 1995	7.88	8.00	7.88	7.88
1175	NYSE	HYI	Thu, Sep 7, 1995	7.88	8.00	7.88	8.00
1174	NYSE	HYI	Wed, Sep 6, 1995	8.00	8.00	7.88	7.88
1173	NYSE	HYI	Tue, Sep 5, 1995	7.88	8.00	7.88	8.00
1172	NYSE	HYI	Fri, Sep 1, 1995	7.88	8.00	7.88	7.88
1171	NYSE	HYI	Thu, Aug 31, 1995	7.88	8.00	7.88	8.00
1170	NYSE	HYI	Wed, Aug 30, 1995	8.00	8.00	7.88	7.88
1169	NYSE	HYI	Tue, Aug 29, 1995	7.88	8.00	7.88	8.00
1168	NYSE	HYI	Mon, Aug 28, 1995	7.88	8.00	7.88	8.00
1167	NYSE	HYI	Fri, Aug 25, 1995	7.88	8.00	7.88	7.88
1166	NYSE	HYI	Thu, Aug 24, 1995	7.88	7.88	7.75	7.75
1165	NYSE	HYI	Wed, Aug 23, 1995	7.75	7.88	7.75	7.75
1164	NYSE	HYI	Tue, Aug 22, 1995	7.75	7.88	7.75	7.75
1163	NYSE	HYI	Mon, Aug 21, 1995	7.75	7.88	7.75	7.75
1162	NYSE	HYI	Fri, Aug 18, 1995	7.88	7.88	7.75	7.75
1161	NYSE	HYI	Thu, Aug 17, 1995	7.75	7.88	7.75	7.75
1160	NYSE	HYI	Wed, Aug 16, 1995	7.88	7.88	7.75	7.88
1159	NYSE	HYI	Tue, Aug 15, 1995	7.88	7.88	7.75	7.88
1158	NYSE	HYI	Mon, Aug 14, 1995	7.88	7.88	7.75	7.88
1157	NYSE	HYI	Fri, Aug 11, 1995	7.88	7.88	7.75	7.88
1156	NYSE	HYI	Thu, Aug 10, 1995	8.00	8.00	8.00	8.00
1155	NYSE	HYI	Wed, Aug 9, 1995	7.88	8.00	7.88	8.00
1154	NYSE	HYI	Tue, Aug 8, 1995	7.88	7.88	7.75	7.88
1153	NYSE	HYI	Mon, Aug 7, 1995	7.88	7.88	7.88	7.88
1152	NYSE	HYI	Fri, Aug 4, 1995	7.88	7.88	7.88	7.88
1151	NYSE	HYI	Thu, Aug 3, 1995	8.00	8.00	7.88	8.00
1150	NYSE	HYI	Wed, Aug 2, 1995	7.88	8.00	7.88	8.00
1149	NYSE	HYI	Tue, Aug 1, 1995	8.00	8.00	7.88	8.00
1148	NYSE	HYI	Mon, Jul 31, 1995	7.88	8.00	7.88	8.00
1147	NYSE	HYI	Fri, Jul 28, 1995	7.88	8.00	7.88	7.88
1146	NYSE	HYI	Thu, Jul 27, 1995	7.88	7.88	7.75	7.75
1145	NYSE	HYI	Wed, Jul 26, 1995	7.75	7.75	7.75	7.75
1144	NYSE	HYI	Tue, Jul 25, 1995	7.88	7.88	7.75	7.75
1143	NYSE	HYI	Mon, Jul 24, 1995	7.75	7.88	7.75	7.75
1142	NYSE	HYI	Fri, Jul 21, 1995	7.88	7.88	7.75	7.75
1141	NYSE	HYI	Thu, Jul 20, 1995	7.75	7.88	7.75	7.88
1140	NYSE	HYI	Wed, Jul 19, 1995	7.75	7.88	7.75	7.88
1139	NYSE	HYI	Tue, Jul 18, 1995	7.75	7.88	7.75	7.88
1138	NYSE	HYI	Mon, Jul 17, 1995	7.75	7.88	7.75	7.88
1137	NYSE	HYI	Fri, Jul 14, 1995	7.88	7.88	7.75	7.75
1136	NYSE	HYI	Thu, Jul 13, 1995	7.75	7.88	7.75	7.75
1135	NYSE	HYI	Wed, Jul 12, 1995	7.88	8.00	7.75	7.88
1134	NYSE	HYI	Tue, Jul 11, 1995	7.88	8.00	7.88	8.00
1133	NYSE	HYI	Mon, Jul 10, 1995	8.00	8.00	7.88	7.88
1132	NYSE	HYI	Fri, Jul 7, 1995	8.00	8.00	7.88	8.00
1131	NYSE	HYI	Thu, Jul 6, 1995	8.00	8.00	7.88	7.88
1130	NYSE	HYI	Wed, Jul 5, 1995	7.75	7.88	7.75	7.88
1129	NYSE	HYI	Mon, Jul 3, 1995	7.88	7.88	7.75	7.75
1128	NYSE	HYI	Fri, Jun 30, 1995	7.88	7.88	7.75	7.75
1127	NYSE	HYI	Thu, Jun 29, 1995	7.88	7.88	7.75	7.75
1126	NYSE	HYI	Wed, Jun 28, 1995	7.75	8.00	7.75	8.00
1125	NYSE	HYI	Tue, Jun 27, 1995	7.88	8.00	7.75	7.75
1124	NYSE	HYI	Mon, Jun 26, 1995	7.88	7.88	7.75	7.88
1123	NYSE	HYI	Fri, Jun 23, 1995	7.75	7.88	7.75	7.88
1122	NYSE	HYI	Thu, Jun 22, 1995	7.88	7.88	7.75	7.75
1121	NYSE	HYI	Wed, Jun 21, 1995	7.88	7.88	7.75	7.88
1120	NYSE	HYI	Tue, Jun 20, 1995	7.88	7.88	7.88	7.88
1119	NYSE	HYI	Mon, Jun 19, 1995	7.75	7.88	7.75	7.88
1118	NYSE	HYI	Fri, Jun 16, 1995	7.88	7.88	7.75	7.75
1117	NYSE	HYI	Thu, Jun 15, 1995	7.75	7.88	7.75	7.75
1116	NYSE	HYI	Wed, Jun 14, 1995	7.75	7.75	7.75	7.75
1115	NYSE	HYI	Tue, Jun 13, 1995	7.88	7.88	7.75	7.88
1114	NYSE	HYI	Mon, Jun 12, 1995	7.88	8.00	7.88	7.88
1113	NYSE	HYI	Fri, Jun 9, 1995	7.88	8.00	7.88	8.00
1112	NYSE	HYI	Thu, Jun 8, 1995	8.00	8.00	7.88	8.00
1111	NYSE	HYI	Wed, Jun 7, 1995	7.88	8.00	7.88	8.00
1110	NYSE	HYI	Tue, Jun 6, 1995	8.00	8.00	7.88	8.00
1109	NYSE	HYI	Mon, Jun 5, 1995	8.00	8.00	7.88	8.00
1108	NYSE	HYI	Fri, Jun 2, 1995	8.00	8.00	7.88	8.00
1107	NYSE	HYI	Thu, Jun 1, 1995	7.75	8.00	7.75	8.00
1106	NYSE	HYI	Wed, May 31, 1995	7.75	7.75	7.75	7.75
1105	NYSE	HYI	Tue, May 30, 1995	7.88	7.88	7.75	7.88
1104	NYSE	HYI	Fri, May 26, 1995	7.88	7.88	7.75	7.75
1103	NYSE	HYI	Thu, May 25, 1995	8.00	8.00	7.75	7.75
1102	NYSE	HYI	Wed, May 24, 1995	7.88	8.00	7.88	8.00
1101	NYSE	HYI	Tue, May 23, 1995	7.88	8.00	7.75	8.00
1100	NYSE	HYI	Mon, May 22, 1995	7.88	8.00	7.88	7.88
1099	NYSE	HYI	Fri, May 19, 1995	7.88	7.88	7.88	7.88
1098	NYSE	HYI	Thu, May 18, 1995	8.00	8.00	7.88	8.00
1097	NYSE	HYI	Wed, May 17, 1995	7.88	8.00	7.88	8.00
1096	NYSE	HYI	Tue, May 16, 1995	8.00	8.00	7.88	7.88
1095	NYSE	HYI	Mon, May 15, 1995	7.88	8.00	7.88	8.00
1094	NYSE	HYI	Fri, May 12, 1995	8.00	8.00	7.88	7.88
1093	NYSE	HYI	Thu, May 11, 1995	7.88	8.00	7.88	8.00
1092	NYSE	HYI	Wed, May 10, 1995	7.88	7.88	7.75	7.75
1091	NYSE	HYI	Tue, May 9, 1995	7.75	7.88	7.75	7.88
1090	NYSE	HYI	Mon, May 8, 1995	7.88	7.88	7.88	7.88
1089	NYSE	HYI	Fri, May 5, 1995	7.75	7.75	7.75	7.75
1088	NYSE	HYI	Thu, May 4, 1995	7.75	7.88	7.75	7.75
1087	NYSE	HYI	Wed, May 3, 1995	7.63	7.75	7.63	7.75
1086	NYSE	HYI	Tue, May 2, 1995	7.75	7.75	7.75	7.75
1085	NYSE	HYI	Mon, May 1, 1995	7.63	7.88	7.63	7.75
1084	NYSE	HYI	Fri, Apr 28, 1995	7.63	7.75	7.63	7.63
1083	NYSE	HYI	Thu, Apr 27, 1995	7.63	7.75	7.63	7.63
1082	NYSE	HYI	Wed, Apr 26, 1995	7.63	7.75	7.63	7.63
1081	NYSE	HYI	Tue, Apr 25, 1995	7.63	7.75	7.63	7.63
1080	NYSE	HYI	Mon, Apr 24, 1995	7.75	7.75	7.63	7.75
1079	NYSE	HYI	Fri, Apr 21, 1995	7.75	7.75	7.63	7.75
1078	NYSE	HYI	Thu, Apr 20, 1995	7.75	7.75	7.75	7.75
1077	NYSE	HYI	Wed, Apr 19, 1995	7.63	7.75	7.63	7.75
1076	NYSE	HYI	Tue, Apr 18, 1995	7.63	7.63	7.63	7.63
1075	NYSE	HYI	Mon, Apr 17, 1995	7.63	7.75	7.63	7.63
1074	NYSE	HYI	Thu, Apr 13, 1995	7.75	7.75	7.63	7.63
1073	NYSE	HYI	Wed, Apr 12, 1995	7.63	7.75	7.63	7.63
1072	NYSE	HYI	Tue, Apr 11, 1995	7.63	7.75	7.63	7.63
1071	NYSE	HYI	Mon, Apr 10, 1995	7.63	7.75	7.63	7.75
1070	NYSE	HYI	Fri, Apr 7, 1995	7.75	7.75	7.63	7.63
1069	NYSE	HYI	Thu, Apr 6, 1995	7.75	7.75	7.63	7.75
1068	NYSE	HYI	Wed, Apr 5, 1995	7.63	7.75	7.63	7.75
1067	NYSE	HYI	Tue, Apr 4, 1995	7.63	7.75	7.63	7.75
1066	NYSE	HYI	Mon, Apr 3, 1995	7.63	7.63	7.50	7.63
1065	NYSE	HYI	Fri, Mar 31, 1995	7.63	7.63	7.50	7.63
1064	NYSE	HYI	Thu, Mar 30, 1995	7.63	7.75	7.63	7.63
1063	NYSE	HYI	Wed, Mar 29, 1995	7.63	7.75	7.63	7.75
1062	NYSE	HYI	Tue, Mar 28, 1995	7.75	7.75	7.63	7.63
1061	NYSE	HYI	Mon, Mar 27, 1995	7.63	7.75	7.63	7.75
1060	NYSE	HYI	Fri, Mar 24, 1995	7.75	7.75	7.63	7.63
1059	NYSE	HYI	Thu, Mar 23, 1995	7.63	7.75	7.63	7.75
1058	NYSE	HYI	Wed, Mar 22, 1995	7.75	7.75	7.63	7.63
1057	NYSE	HYI	Tue, Mar 21, 1995	7.63	7.75	7.63	7.75
1056	NYSE	HYI	Mon, Mar 20, 1995	7.63	7.75	7.63	7.75
1055	NYSE	HYI	Fri, Mar 17, 1995	7.75	7.75	7.63	7.63
1054	NYSE	HYI	Thu, Mar 16, 1995	7.63	7.75	7.63	7.75
1053	NYSE	HYI	Wed, Mar 15, 1995	7.75	7.75	7.63	7.63
1052	NYSE	HYI	Tue, Mar 14, 1995	7.63	7.63	7.50	7.63
1051	NYSE	HYI	Mon, Mar 13, 1995	7.63	7.63	7.50	7.50
1050	NYSE	HYI	Fri, Mar 10, 1995	7.50	7.63	7.38	7.63
1049	NYSE	HYI	Thu, Mar 9, 1995	7.50	7.50	7.38	7.38
1048	NYSE	HYI	Wed, Mar 8, 1995	7.63	7.63	7.50	7.63
1047	NYSE	HYI	Tue, Mar 7, 1995	7.50	7.63	7.50	7.63
1046	NYSE	HYI	Mon, Mar 6, 1995	7.50	7.63	7.50	7.50
1045	NYSE	HYI	Fri, Mar 3, 1995	7.50	7.63	7.50	7.50
1044	NYSE	HYI	Thu, Mar 2, 1995	7.50	7.63	7.50	7.50
1043	NYSE	HYI	Wed, Mar 1, 1995	7.63	7.63	7.63	7.63
1042	NYSE	HYI	Tue, Feb 28, 1995	7.50	7.63	7.50	7.50
1041	NYSE	HYI	Mon, Feb 27, 1995	7.63	7.63	7.50	7.50
1040	NYSE	HYI	Fri, Feb 24, 1995	7.50	7.63	7.50	7.63
1039	NYSE	HYI	Thu, Feb 23, 1995	7.38	7.63	7.38	7.50
1038	NYSE	HYI	Wed, Feb 22, 1995	7.50	7.63	7.25	7.38
1037	NYSE	HYI	Tue, Feb 21, 1995	7.50	7.63	7.50	7.63
1036	NYSE	HYI	Fri, Feb 17, 1995	7.63	7.63	7.50	7.50
1035	NYSE	HYI	Thu, Feb 16, 1995	7.38	7.63	7.38	7.63
1034	NYSE	HYI	Wed, Feb 15, 1995	7.38	7.38	7.25	7.25
1033	NYSE	HYI	Tue, Feb 14, 1995	7.38	7.38	7.25	7.38
1032	NYSE	HYI	Mon, Feb 13, 1995	7.25	7.38	7.25	7.25
1031	NYSE	HYI	Fri, Feb 10, 1995	7.13	7.25	7.13	7.13
1030	NYSE	HYI	Thu, Feb 9, 1995	7.50	7.50	7.13	7.25
1029	NYSE	HYI	Wed, Feb 8, 1995	7.38	7.50	7.38	7.50
1028	NYSE	HYI	Tue, Feb 7, 1995	7.38	7.38	7.25	7.38
1027	NYSE	HYI	Mon, Feb 6, 1995	7.25	7.38	7.25	7.38
1026	NYSE	HYI	Fri, Feb 3, 1995	7.38	7.38	7.25	7.38
1025	NYSE	HYI	Thu, Feb 2, 1995	7.25	7.38	7.25	7.38
1024	NYSE	HYI	Wed, Feb 1, 1995	7.25	7.38	7.25	7.38
1023	NYSE	HYI	Tue, Jan 31, 1995	7.25	7.38	7.25	7.25
1022	NYSE	HYI	Mon, Jan 30, 1995	7.13	7.38	7.13	7.25
1021	NYSE	HYI	Fri, Jan 27, 1995	7.25	7.25	7.13	7.13
1020	NYSE	HYI	Thu, Jan 26, 1995	7.25	7.25	7.13	7.13
1019	NYSE	HYI	Wed, Jan 25, 1995	7.13	7.25	7.13	7.25
1018	NYSE	HYI	Tue, Jan 24, 1995	7.25	7.25	7.13	7.13
1017	NYSE	HYI	Mon, Jan 23, 1995	7.13	7.25	7.13	7.25
1016	NYSE	HYI	Fri, Jan 20, 1995	7.25	7.25	7.13	7.13
1015	NYSE	HYI	Thu, Jan 19, 1995	7.13	7.25	7.13	7.13
1014	NYSE	HYI	Wed, Jan 18, 1995	7.13	7.25	7.13	7.13
1013	NYSE	HYI	Tue, Jan 17, 1995	7.13	7.25	7.13	7.25
1012	NYSE	HYI	Mon, Jan 16, 1995	7.25	7.25	7.13	7.25
1011	NYSE	HYI	Fri, Jan 13, 1995	7.13	7.25	7.13	7.25
1010	NYSE	HYI	Thu, Jan 12, 1995	7.13	7.13	7.00	7.13
1009	NYSE	HYI	Wed, Jan 11, 1995	7.13	7.13	7.00	7.00
1008	NYSE	HYI	Tue, Jan 10, 1995	7.00	7.13	7.00	7.13
1007	NYSE	HYI	Mon, Jan 9, 1995	6.88	7.13	6.88	7.00
1006	NYSE	HYI	Fri, Jan 6, 1995	7.13	7.13	7.00	7.13
1005	NYSE	HYI	Thu, Jan 5, 1995	7.00	7.13	7.00	7.00
1004	NYSE	HYI	Wed, Jan 4, 1995	7.00	7.00	7.00	7.00
1003	NYSE	HYI	Tue, Jan 3, 1995	7.00	7.00	6.88	6.88
1002	NYSE	HYI	Fri, Dec 30, 1994	7.00	7.00	6.88	7.00
1001	NYSE	HYI	Thu, Dec 29, 1994	7.00	7.13	6.88	6.88
1000	NYSE	HYI	Wed, Dec 28, 1994	7.00	7.13	6.88	7.00
999	NYSE	HYI	Tue, Dec 27, 1994	7.00	7.13	7.00	7.00
998	NYSE	HYI	Fri, Dec 23, 1994	7.00	7.00	7.00	7.00
997	NYSE	HYI	Thu, Dec 22, 1994	7.00	7.13	7.00	7.00
996	NYSE	HYI	Wed, Dec 21, 1994	7.13	7.13	7.00	7.13
995	NYSE	HYI	Tue, Dec 20, 1994	6.88	7.00	6.88	7.00
994	NYSE	HYI	Mon, Dec 19, 1994	7.00	7.00	6.88	6.88
993	NYSE	HYI	Fri, Dec 16, 1994	7.00	7.00	6.88	6.88
992	NYSE	HYI	Thu, Dec 15, 1994	6.88	7.00	6.88	6.88
991	NYSE	HYI	Wed, Dec 14, 1994	7.00	7.00	6.88	7.00
990	NYSE	HYI	Tue, Dec 13, 1994	7.00	7.00	6.88	6.88
989	NYSE	HYI	Mon, Dec 12, 1994	7.00	7.13	7.00	7.00
988	NYSE	HYI	Fri, Dec 9, 1994	7.00	7.13	7.00	7.13
987	NYSE	HYI	Thu, Dec 8, 1994	7.13	7.13	7.00	7.13
986	NYSE	HYI	Wed, Dec 7, 1994	7.13	7.25	7.00	7.13
985	NYSE	HYI	Tue, Dec 6, 1994	7.25	7.25	7.13	7.13
984	NYSE	HYI	Mon, Dec 5, 1994	7.25	7.25	7.13	7.13
983	NYSE	HYI	Fri, Dec 2, 1994	7.25	7.25	7.13	7.25
982	NYSE	HYI	Thu, Dec 1, 1994	7.25	7.25	7.13	7.13
981	NYSE	HYI	Wed, Nov 30, 1994	7.25	7.25	7.13	7.13
980	NYSE	HYI	Tue, Nov 29, 1994	7.13	7.25	7.13	7.25
979	NYSE	HYI	Mon, Nov 28, 1994	7.25	7.38	7.13	7.25
978	NYSE	HYI	Fri, Nov 25, 1994	7.13	7.38	7.13	7.38
977	NYSE	HYI	Wed, Nov 23, 1994	7.13	7.13	7.00	7.13
976	NYSE	HYI	Tue, Nov 22, 1994	7.13	7.13	7.00	7.13
975	NYSE	HYI	Mon, Nov 21, 1994	7.13	7.13	7.13	7.13
974	NYSE	HYI	Fri, Nov 18, 1994	7.00	7.13	7.00	7.00
973	NYSE	HYI	Thu, Nov 17, 1994	7.00	7.13	7.00	7.13
972	NYSE	HYI	Wed, Nov 16, 1994	7.00	7.13	7.00	7.00
971	NYSE	HYI	Tue, Nov 15, 1994	7.00	7.13	7.00	7.13
970	NYSE	HYI	Mon, Nov 14, 1994	7.00	7.13	7.00	7.13
969	NYSE	HYI	Fri, Nov 11, 1994	7.13	7.13	7.00	7.13
968	NYSE	HYI	Thu, Nov 10, 1994	7.00	7.13	7.00	7.13
967	NYSE	HYI	Wed, Nov 9, 1994	7.00	7.13	7.00	7.00
966	NYSE	HYI	Tue, Nov 8, 1994	7.13	7.25	7.00	7.00
965	NYSE	HYI	Mon, Nov 7, 1994	7.13	7.25	7.13	7.25
964	NYSE	HYI	Fri, Nov 4, 1994	7.13	7.25	7.13	7.13
963	NYSE	HYI	Thu, Nov 3, 1994	7.13	7.25	7.13	7.13
962	NYSE	HYI	Wed, Nov 2, 1994	7.13	7.25	7.13	7.13
961	NYSE	HYI	Tue, Nov 1, 1994	7.25	7.25	7.13	7.13
960	NYSE	HYI	Mon, Oct 31, 1994	7.25	7.25	7.13	7.13
959	NYSE	HYI	Fri, Oct 28, 1994	7.00	7.13	7.00	7.13
958	NYSE	HYI	Thu, Oct 27, 1994	7.13	7.13	7.00	7.00
957	NYSE	HYI	Wed, Oct 26, 1994	7.13	7.13	7.00	7.00
956	NYSE	HYI	Tue, Oct 25, 1994	7.25	7.25	7.13	7.13
955	NYSE	HYI	Mon, Oct 24, 1994	7.13	7.25	7.13	7.25
954	NYSE	HYI	Fri, Oct 21, 1994	7.13	7.25	7.13	7.25
953	NYSE	HYI	Thu, Oct 20, 1994	7.25	7.25	7.13	7.13
952	NYSE	HYI	Wed, Oct 19, 1994	7.13	7.25	7.13	7.13
951	NYSE	HYI	Tue, Oct 18, 1994	7.25	7.25	7.13	7.25
950	NYSE	HYI	Mon, Oct 17, 1994	7.25	7.25	7.13	7.25
949	NYSE	HYI	Fri, Oct 14, 1994	7.25	7.25	7.25	7.25
948	NYSE	HYI	Thu, Oct 13, 1994	7.25	7.25	7.13	7.25
947	NYSE	HYI	Wed, Oct 12, 1994	7.13	7.25	7.13	7.13
946	NYSE	HYI	Tue, Oct 11, 1994	7.13	7.13	7.00	7.13
945	NYSE	HYI	Mon, Oct 10, 1994	7.13	7.13	7.00	7.13
944	NYSE	HYI	Fri, Oct 7, 1994	7.00	7.13	7.00	7.13
943	NYSE	HYI	Thu, Oct 6, 1994	7.25	7.25	7.00	7.13
942	NYSE	HYI	Wed, Oct 5, 1994	7.25	7.25	7.13	7.13
941	NYSE	HYI	Tue, Oct 4, 1994	7.13	7.25	7.13	7.25
940	NYSE	HYI	Mon, Oct 3, 1994	7.25	7.25	7.13	7.13
939	NYSE	HYI	Fri, Sep 30, 1994	7.25	7.25	7.13	7.13
938	NYSE	HYI	Thu, Sep 29, 1994	7.38	7.38	7.25	7.38
937	NYSE	HYI	Wed, Sep 28, 1994	7.13	7.38	7.13	7.38
936	NYSE	HYI	Tue, Sep 27, 1994	7.25	7.25	7.13	7.13
935	NYSE	HYI	Mon, Sep 26, 1994	7.13	7.25	7.13	7.13
934	NYSE	HYI	Fri, Sep 23, 1994	7.25	7.25	7.13	7.25
933	NYSE	HYI	Thu, Sep 22, 1994	7.50	7.50	7.13	7.25
932	NYSE	HYI	Wed, Sep 21, 1994	7.63	7.63	7.50	7.50
931	NYSE	HYI	Tue, Sep 20, 1994	7.75	7.75	7.63	7.63
930	NYSE	HYI	Mon, Sep 19, 1994	7.63	7.75	7.63	7.63
929	NYSE	HYI	Fri, Sep 16, 1994	7.75	7.75	7.63	7.75
928	NYSE	HYI	Thu, Sep 15, 1994	7.75	7.75	7.63	7.75
927	NYSE	HYI	Wed, Sep 14, 1994	7.75	7.75	7.63	7.63
926	NYSE	HYI	Tue, Sep 13, 1994	7.63	7.75	7.63	7.75
925	NYSE	HYI	Mon, Sep 12, 1994	7.75	7.75	7.63	7.63
924	NYSE	HYI	Fri, Sep 9, 1994	7.88	7.88	7.75	7.75
923	NYSE	HYI	Thu, Sep 8, 1994	7.75	7.88	7.75	7.88
922	NYSE	HYI	Wed, Sep 7, 1994	7.88	8.00	7.75	7.75
921	NYSE	HYI	Tue, Sep 6, 1994	7.88	8.00	7.88	8.00
920	NYSE	HYI	Fri, Sep 2, 1994	7.88	8.00	7.88	8.00
919	NYSE	HYI	Thu, Sep 1, 1994	8.00	8.00	7.88	8.00
918	NYSE	HYI	Wed, Aug 31, 1994	8.00	8.00	7.88	7.88
917	NYSE	HYI	Tue, Aug 30, 1994	7.88	8.00	7.88	7.88
916	NYSE	HYI	Mon, Aug 29, 1994	7.88	8.00	7.88	8.00
915	NYSE	HYI	Fri, Aug 26, 1994	8.13	8.13	7.88	7.88
914	NYSE	HYI	Thu, Aug 25, 1994	8.00	8.00	8.00	8.00
913	NYSE	HYI	Wed, Aug 24, 1994	8.00	8.00	7.88	8.00
912	NYSE	HYI	Tue, Aug 23, 1994	7.88	7.88	7.88	7.88
911	NYSE	HYI	Mon, Aug 22, 1994	7.88	8.00	7.88	7.88
910	NYSE	HYI	Fri, Aug 19, 1994	8.00	8.00	7.88	8.00
909	NYSE	HYI	Thu, Aug 18, 1994	8.00	8.00	7.88	8.00
908	NYSE	HYI	Wed, Aug 17, 1994	8.00	8.00	7.88	8.00
907	NYSE	HYI	Tue, Aug 16, 1994	8.00	8.00	8.00	8.00
906	NYSE	HYI	Mon, Aug 15, 1994	7.88	8.00	7.88	7.88
905	NYSE	HYI	Fri, Aug 12, 1994	7.88	7.88	7.88	7.88
904	NYSE	HYI	Thu, Aug 11, 1994	7.88	8.00	7.88	7.88
903	NYSE	HYI	Wed, Aug 10, 1994	8.00	8.00	7.88	7.88
902	NYSE	HYI	Tue, Aug 9, 1994	7.88	8.00	7.88	8.00
901	NYSE	HYI	Mon, Aug 8, 1994	8.00	8.00	7.88	8.00
900	NYSE	HYI	Fri, Aug 5, 1994	7.88	8.00	7.88	8.00
899	NYSE	HYI	Thu, Aug 4, 1994	8.00	8.00	7.88	8.00
898	NYSE	HYI	Wed, Aug 3, 1994	7.88	8.00	7.88	7.88
897	NYSE	HYI	Tue, Aug 2, 1994	7.88	8.00	7.88	8.00
896	NYSE	HYI	Mon, Aug 1, 1994	8.00	8.00	7.88	8.00
895	NYSE	HYI	Fri, Jul 29, 1994	7.88	8.00	7.88	7.88
894	NYSE	HYI	Thu, Jul 28, 1994	7.88	8.00	7.88	8.00
893	NYSE	HYI	Wed, Jul 27, 1994	8.00	8.00	7.88	7.88
892	NYSE	HYI	Tue, Jul 26, 1994	7.88	8.00	7.88	8.00
891	NYSE	HYI	Mon, Jul 25, 1994	8.00	8.00	7.88	7.88
890	NYSE	HYI	Fri, Jul 22, 1994	8.00	8.00	7.88	7.88
889	NYSE	HYI	Thu, Jul 21, 1994	7.88	8.00	7.88	8.00
888	NYSE	HYI	Wed, Jul 20, 1994	8.00	8.00	7.88	7.88
887	NYSE	HYI	Tue, Jul 19, 1994	7.88	8.00	7.88	8.00
886	NYSE	HYI	Mon, Jul 18, 1994	7.88	8.00	7.88	7.88
885	NYSE	HYI	Fri, Jul 15, 1994	8.00	8.00	7.88	8.00
884	NYSE	HYI	Thu, Jul 14, 1994	7.88	8.00	7.88	7.88
883	NYSE	HYI	Wed, Jul 13, 1994	8.00	8.00	7.88	7.88
882	NYSE	HYI	Tue, Jul 12, 1994	8.00	8.00	7.88	7.88
881	NYSE	HYI	Mon, Jul 11, 1994	8.00	8.00	7.88	8.00
880	NYSE	HYI	Fri, Jul 8, 1994	8.13	8.13	8.00	8.00
879	NYSE	HYI	Thu, Jul 7, 1994	8.00	8.13	8.00	8.00
878	NYSE	HYI	Wed, Jul 6, 1994	8.00	8.13	8.00	8.00
877	NYSE	HYI	Tue, Jul 5, 1994	8.13	8.13	8.00	8.00
876	NYSE	HYI	Fri, Jul 1, 1994	8.13	8.13	8.00	8.13
875	NYSE	HYI	Thu, Jun 30, 1994	8.13	8.13	8.13	8.13
874	NYSE	HYI	Wed, Jun 29, 1994	8.00	8.00	8.00	8.00
873	NYSE	HYI	Tue, Jun 28, 1994	8.00	8.00	8.00	8.00
872	NYSE	HYI	Mon, Jun 27, 1994	8.00	8.13	8.00	8.13
871	NYSE	HYI	Fri, Jun 24, 1994	8.00	8.13	8.00	8.00
870	NYSE	HYI	Thu, Jun 23, 1994	8.13	8.13	8.00	8.00
869	NYSE	HYI	Wed, Jun 22, 1994	8.00	8.13	8.00	8.13
868	NYSE	HYI	Tue, Jun 21, 1994	8.00	8.13	8.00	8.13
867	NYSE	HYI	Mon, Jun 20, 1994	8.00	8.13	8.00	8.13
866	NYSE	HYI	Fri, Jun 17, 1994	8.13	8.13	8.00	8.00
865	NYSE	HYI	Thu, Jun 16, 1994	7.88	8.13	7.88	8.00
864	NYSE	HYI	Wed, Jun 15, 1994	8.13	8.13	8.00	8.13
863	NYSE	HYI	Tue, Jun 14, 1994	8.13	8.13	8.00	8.00
862	NYSE	HYI	Mon, Jun 13, 1994	8.00	8.00	7.88	8.00
861	NYSE	HYI	Fri, Jun 10, 1994	8.13	8.13	7.88	7.88
860	NYSE	HYI	Thu, Jun 9, 1994	8.00	8.13	8.00	8.13
859	NYSE	HYI	Wed, Jun 8, 1994	8.00	8.13	8.00	8.00
858	NYSE	HYI	Tue, Jun 7, 1994	7.88	8.00	7.88	8.00
857	NYSE	HYI	Mon, Jun 6, 1994	8.00	8.00	7.88	8.00
856	NYSE	HYI	Fri, Jun 3, 1994	8.00	8.00	7.88	8.00
855	NYSE	HYI	Thu, Jun 2, 1994	7.88	8.00	7.88	7.88
854	NYSE	HYI	Wed, Jun 1, 1994	8.00	8.00	7.88	7.88
853	NYSE	HYI	Tue, May 31, 1994	7.88	8.00	7.88	7.88
852	NYSE	HYI	Fri, May 27, 1994	7.88	8.00	7.88	8.00
851	NYSE	HYI	Thu, May 26, 1994	7.88	8.00	7.88	8.00
850	NYSE	HYI	Wed, May 25, 1994	8.00	8.00	7.88	8.00
849	NYSE	HYI	Tue, May 24, 1994	8.00	8.00	7.88	7.88
848	NYSE	HYI	Mon, May 23, 1994	8.00	8.00	7.88	8.00
847	NYSE	HYI	Fri, May 20, 1994	8.00	8.00	7.88	8.00
846	NYSE	HYI	Thu, May 19, 1994	8.00	8.00	7.88	7.88
845	NYSE	HYI	Wed, May 18, 1994	8.00	8.00	7.88	8.00
844	NYSE	HYI	Tue, May 17, 1994	7.88	8.00	7.88	8.00
843	NYSE	HYI	Mon, May 16, 1994	7.88	8.00	7.88	7.88
842	NYSE	HYI	Fri, May 13, 1994	8.13	8.13	7.88	7.88
841	NYSE	HYI	Thu, May 12, 1994	8.00	8.13	8.00	8.00
840	NYSE	HYI	Wed, May 11, 1994	8.00	8.00	8.00	8.00
839	NYSE	HYI	Tue, May 10, 1994	8.00	8.13	8.00	8.13
838	NYSE	HYI	Mon, May 9, 1994	8.13	8.13	8.00	8.00
837	NYSE	HYI	Fri, May 6, 1994	8.13	8.13	8.00	8.13
836	NYSE	HYI	Thu, May 5, 1994	8.13	8.25	8.00	8.00
835	NYSE	HYI	Wed, May 4, 1994	8.25	8.25	8.13	8.25
834	NYSE	HYI	Tue, May 3, 1994	8.25	8.25	8.13	8.25
833	NYSE	HYI	Mon, May 2, 1994	8.25	8.25	8.13	8.13
832	NYSE	HYI	Fri, Apr 29, 1994	8.25	8.25	8.13	8.13
831	NYSE	HYI	Thu, Apr 28, 1994	8.25	8.25	8.13	8.13
830	NYSE	HYI	Tue, Apr 26, 1994	8.00	8.25	8.00	8.13
829	NYSE	HYI	Mon, Apr 25, 1994	8.00	8.13	8.00	8.13
828	NYSE	HYI	Fri, Apr 22, 1994	8.13	8.13	8.13	8.13
827	NYSE	HYI	Thu, Apr 21, 1994	7.88	8.13	7.88	8.00
826	NYSE	HYI	Wed, Apr 20, 1994	8.00	8.00	7.88	8.00
825	NYSE	HYI	Tue, Apr 19, 1994	8.25	8.25	8.00	8.00
824	NYSE	HYI	Mon, Apr 18, 1994	8.13	8.25	8.00	8.25
823	NYSE	HYI	Fri, Apr 15, 1994	8.13	8.25	8.13	8.13
822	NYSE	HYI	Thu, Apr 14, 1994	8.25	8.38	8.25	8.25
821	NYSE	HYI	Wed, Apr 13, 1994	8.25	8.38	8.25	8.38
820	NYSE	HYI	Tue, Apr 12, 1994	8.50	8.50	8.25	8.25
819	NYSE	HYI	Mon, Apr 11, 1994	8.25	8.50	8.25	8.50
818	NYSE	HYI	Fri, Apr 8, 1994	8.50	8.50	8.38	8.38
817	NYSE	HYI	Thu, Apr 7, 1994	8.38	8.38	8.25	8.38
816	NYSE	HYI	Wed, Apr 6, 1994	8.25	8.38	8.25	8.38
815	NYSE	HYI	Tue, Apr 5, 1994	8.00	8.25	8.00	8.25
814	NYSE	HYI	Mon, Apr 4, 1994	7.75	8.13	7.75	8.13
813	NYSE	HYI	Thu, Mar 31, 1994	8.38	8.38	7.88	8.00
812	NYSE	HYI	Wed, Mar 30, 1994	8.25	8.38	8.25	8.25
811	NYSE	HYI	Tue, Mar 29, 1994	8.25	8.38	8.25	8.25
810	NYSE	HYI	Mon, Mar 28, 1994	8.25	8.50	8.13	8.25
809	NYSE	HYI	Fri, Mar 25, 1994	8.50	8.63	8.38	8.50
808	NYSE	HYI	Thu, Mar 24, 1994	8.50	8.63	8.38	8.50
807	NYSE	HYI	Wed, Mar 23, 1994	8.63	8.63	8.50	8.63
806	NYSE	HYI	Tue, Mar 22, 1994	8.63	8.75	8.50	8.50
805	NYSE	HYI	Mon, Mar 21, 1994	8.63	8.75	8.50	8.63
804	NYSE	HYI	Fri, Mar 18, 1994	8.63	8.63	8.50	8.50
803	NYSE	HYI	Thu, Mar 17, 1994	8.63	8.63	8.50	8.50
802	NYSE	HYI	Wed, Mar 16, 1994	8.63	8.63	8.50	8.50
801	NYSE	HYI	Tue, Mar 15, 1994	8.50	8.63	8.50	8.63
800	NYSE	HYI	Mon, Mar 14, 1994	8.63	8.63	8.50	8.50
799	NYSE	HYI	Fri, Mar 11, 1994	8.63	8.63	8.50	8.50
798	NYSE	HYI	Thu, Mar 10, 1994	8.50	8.63	8.50	8.50
797	NYSE	HYI	Wed, Mar 9, 1994	8.38	8.50	8.38	8.38
796	NYSE	HYI	Tue, Mar 8, 1994	8.50	8.50	8.38	8.38
795	NYSE	HYI	Mon, Mar 7, 1994	8.38	8.50	8.38	8.38
794	NYSE	HYI	Fri, Mar 4, 1994	8.88	8.88	8.13	8.50
793	NYSE	HYI	Thu, Mar 3, 1994	9.00	9.00	8.88	9.00
792	NYSE	HYI	Wed, Mar 2, 1994	9.13	9.13	8.88	9.13
791	NYSE	HYI	Tue, Mar 1, 1994	8.88	9.13	8.88	9.13
790	NYSE	HYI	Mon, Feb 28, 1994	9.00	9.00	8.88	9.00
789	NYSE	HYI	Fri, Feb 25, 1994	9.00	9.13	8.88	8.88
788	NYSE	HYI	Thu, Feb 24, 1994	9.00	9.13	8.88	9.13
787	NYSE	HYI	Wed, Feb 23, 1994	9.00	9.00	8.88	9.00
786	NYSE	HYI	Tue, Feb 22, 1994	8.88	9.00	8.88	9.00
785	NYSE	HYI	Fri, Feb 18, 1994	8.88	9.00	8.88	9.00
784	NYSE	HYI	Thu, Feb 17, 1994	8.88	9.00	8.88	9.00
783	NYSE	HYI	Wed, Feb 16, 1994	8.88	9.00	8.88	9.00
782	NYSE	HYI	Tue, Feb 15, 1994	8.88	8.88	8.75	8.88
781	NYSE	HYI	Mon, Feb 14, 1994	9.00	9.00	8.88	8.88
780	NYSE	HYI	Fri, Feb 11, 1994	9.13	9.13	9.00	9.00
779	NYSE	HYI	Thu, Feb 10, 1994	9.00	9.13	9.00	9.00
778	NYSE	HYI	Wed, Feb 9, 1994	8.88	9.13	8.88	9.00
777	NYSE	HYI	Tue, Feb 8, 1994	9.00	9.00	8.88	8.88
776	NYSE	HYI	Mon, Feb 7, 1994	9.00	9.00	8.88	9.00
775	NYSE	HYI	Fri, Feb 4, 1994	9.00	9.13	8.88	9.00
774	NYSE	HYI	Thu, Feb 3, 1994	9.00	9.00	8.88	8.88
773	NYSE	HYI	Wed, Feb 2, 1994	8.88	9.00	8.75	9.00
772	NYSE	HYI	Tue, Feb 1, 1994	8.75	8.88	8.75	8.75
771	NYSE	HYI	Mon, Jan 31, 1994	8.88	8.88	8.75	8.75
770	NYSE	HYI	Fri, Jan 28, 1994	8.88	8.88	8.75	8.88
769	NYSE	HYI	Thu, Jan 27, 1994	8.75	8.88	8.75	8.88
768	NYSE	HYI	Wed, Jan 26, 1994	8.88	8.88	8.75	8.75
767	NYSE	HYI	Tue, Jan 25, 1994	8.88	8.88	8.75	8.88
766	NYSE	HYI	Mon, Jan 24, 1994	8.88	8.88	8.75	8.88
765	NYSE	HYI	Fri, Jan 21, 1994	8.88	8.88	8.75	8.75
764	NYSE	HYI	Thu, Jan 20, 1994	8.88	8.88	8.75	8.75
763	NYSE	HYI	Wed, Jan 19, 1994	8.75	8.88	8.75	8.88
762	NYSE	HYI	Tue, Jan 18, 1994	8.75	8.75	8.63	8.75
761	NYSE	HYI	Mon, Jan 17, 1994	8.63	8.88	8.63	8.88
760	NYSE	HYI	Fri, Jan 14, 1994	8.88	8.88	8.63	8.63
759	NYSE	HYI	Thu, Jan 13, 1994	8.88	8.88	8.75	8.88
758	NYSE	HYI	Wed, Jan 12, 1994	8.75	8.88	8.75	8.88
757	NYSE	HYI	Tue, Jan 11, 1994	8.88	8.88	8.75	8.88
756	NYSE	HYI	Mon, Jan 10, 1994	8.63	8.75	8.63	8.75
755	NYSE	HYI	Fri, Jan 7, 1994	8.63	8.75	8.63	8.75
754	NYSE	HYI	Thu, Jan 6, 1994	8.75	8.88	8.63	8.63
753	NYSE	HYI	Wed, Jan 5, 1994	8.75	8.75	8.63	8.75
752	NYSE	HYI	Tue, Jan 4, 1994	8.63	8.75	8.63	8.63
751	NYSE	HYI	Mon, Jan 3, 1994	8.75	8.75	8.63	8.75
750	NYSE	HYI	Fri, Dec 31, 1993	8.75	8.75	8.63	8.63
749	NYSE	HYI	Thu, Dec 30, 1993	8.63	8.75	8.63	8.63
748	NYSE	HYI	Wed, Dec 29, 1993	8.75	8.75	8.63	8.75
747	NYSE	HYI	Tue, Dec 28, 1993	8.63	8.75	8.63	8.75
746	NYSE	HYI	Mon, Dec 27, 1993	8.75	8.75	8.63	8.75
745	NYSE	HYI	Thu, Dec 23, 1993	8.63	8.75	8.63	8.75
744	NYSE	HYI	Wed, Dec 22, 1993	8.63	8.75	8.63	8.75
743	NYSE	HYI	Tue, Dec 21, 1993	8.63	8.75	8.63	8.75
742	NYSE	HYI	Mon, Dec 20, 1993	8.63	8.75	8.63	8.75
741	NYSE	HYI	Fri, Dec 17, 1993	8.63	8.75	8.63	8.75
740	NYSE	HYI	Thu, Dec 16, 1993	8.63	8.75	8.63	8.63
739	NYSE	HYI	Wed, Dec 15, 1993	8.63	8.75	8.63	8.75
738	NYSE	HYI	Tue, Dec 14, 1993	8.63	8.75	8.50	8.63
737	NYSE	HYI	Mon, Dec 13, 1993	8.50	8.63	8.50	8.50
736	NYSE	HYI	Fri, Dec 10, 1993	8.63	8.63	8.50	8.63
735	NYSE	HYI	Thu, Dec 9, 1993	8.50	8.63	8.50	8.50
734	NYSE	HYI	Wed, Dec 8, 1993	8.50	8.63	8.50	8.63
733	NYSE	HYI	Tue, Dec 7, 1993	8.63	8.75	8.50	8.63
732	NYSE	HYI	Mon, Dec 6, 1993	8.50	8.75	8.50	8.75
731	NYSE	HYI	Fri, Dec 3, 1993	8.50	8.50	8.50	8.50
730	NYSE	HYI	Thu, Dec 2, 1993	8.38	8.50	8.38	8.38
729	NYSE	HYI	Wed, Dec 1, 1993	8.50	8.50	8.38	8.38
728	NYSE	HYI	Tue, Nov 30, 1993	8.38	8.50	8.38	8.38
727	NYSE	HYI	Mon, Nov 29, 1993	8.38	8.50	8.38	8.50
726	NYSE	HYI	Fri, Nov 26, 1993	8.38	8.38	8.25	8.38
725	NYSE	HYI	Wed, Nov 24, 1993	8.38	8.38	8.25	8.25
724	NYSE	HYI	Tue, Nov 23, 1993	8.38	8.38	8.25	8.38
723	NYSE	HYI	Mon, Nov 22, 1993	8.25	8.38	8.25	8.38
722	NYSE	HYI	Fri, Nov 19, 1993	8.25	8.38	8.25	8.25
721	NYSE	HYI	Thu, Nov 18, 1993	8.25	8.25	8.25	8.25
720	NYSE	HYI	Wed, Nov 17, 1993	8.25	8.38	8.25	8.25
719	NYSE	HYI	Tue, Nov 16, 1993	8.25	8.38	8.25	8.25
718	NYSE	HYI	Mon, Nov 15, 1993	8.38	8.38	8.25	8.38
717	NYSE	HYI	Fri, Nov 12, 1993	8.25	8.38	8.25	8.25
716	NYSE	HYI	Thu, Nov 11, 1993	8.25	8.38	8.25	8.38
715	NYSE	HYI	Wed, Nov 10, 1993	8.38	8.38	8.25	8.25
714	NYSE	HYI	Tue, Nov 9, 1993	8.38	8.38	8.25	8.38
713	NYSE	HYI	Mon, Nov 8, 1993	8.25	8.38	8.25	8.38
712	NYSE	HYI	Fri, Nov 5, 1993	8.38	8.38	8.25	8.38
711	NYSE	HYI	Thu, Nov 4, 1993	8.38	8.38	8.25	8.38
710	NYSE	HYI	Wed, Nov 3, 1993	8.25	8.38	8.25	8.38
709	NYSE	HYI	Tue, Nov 2, 1993	8.13	8.25	8.13	8.25
708	NYSE	HYI	Mon, Nov 1, 1993	8.13	8.25	8.13	8.13
707	NYSE	HYI	Fri, Oct 29, 1993	8.13	8.25	8.13	8.13
706	NYSE	HYI	Thu, Oct 28, 1993	8.13	8.25	8.13	8.25
705	NYSE	HYI	Wed, Oct 27, 1993	8.25	8.25	8.13	8.13
704	NYSE	HYI	Tue, Oct 26, 1993	8.25	8.25	8.13	8.13
703	NYSE	HYI	Mon, Oct 25, 1993	8.25	8.25	8.13	8.13
702	NYSE	HYI	Fri, Oct 22, 1993	8.25	8.25	8.25	8.25
701	NYSE	HYI	Thu, Oct 21, 1993	8.13	8.25	8.13	8.13
700	NYSE	HYI	Wed, Oct 20, 1993	8.38	8.38	8.00	8.13
699	NYSE	HYI	Tue, Oct 19, 1993	8.25	8.38	8.25	8.25
698	NYSE	HYI	Mon, Oct 18, 1993	8.25	8.38	8.25	8.38
697	NYSE	HYI	Fri, Oct 15, 1993	8.38	8.38	8.25	8.25
696	NYSE	HYI	Thu, Oct 14, 1993	8.25	8.38	8.25	8.38
695	NYSE	HYI	Wed, Oct 13, 1993	8.38	8.38	8.25	8.25
694	NYSE	HYI	Tue, Oct 12, 1993	8.38	8.50	8.38	8.50
693	NYSE	HYI	Mon, Oct 11, 1993	8.38	8.50	8.38	8.50
692	NYSE	HYI	Fri, Oct 8, 1993	8.38	8.50	8.38	8.50
691	NYSE	HYI	Thu, Oct 7, 1993	8.38	8.50	8.38	8.38
690	NYSE	HYI	Wed, Oct 6, 1993	8.38	8.50	8.38	8.38
689	NYSE	HYI	Tue, Oct 5, 1993	8.38	8.50	8.38	8.38
688	NYSE	HYI	Mon, Oct 4, 1993	8.50	8.50	8.38	8.38
687	NYSE	HYI	Fri, Oct 1, 1993	8.50	8.50	8.38	8.50
686	NYSE	HYI	Thu, Sep 30, 1993	8.38	8.50	8.38	8.50
685	NYSE	HYI	Wed, Sep 29, 1993	8.50	8.50	8.38	8.50
684	NYSE	HYI	Tue, Sep 28, 1993	8.50	8.63	8.50	8.63
683	NYSE	HYI	Mon, Sep 27, 1993	8.50	8.63	8.50	8.63
682	NYSE	HYI	Fri, Sep 24, 1993	8.50	8.63	8.50	8.50
681	NYSE	HYI	Thu, Sep 23, 1993	8.63	8.63	8.50	8.63
680	NYSE	HYI	Wed, Sep 22, 1993	8.75	8.75	8.50	8.63
679	NYSE	HYI	Tue, Sep 21, 1993	8.63	8.75	8.63	8.63
678	NYSE	HYI	Mon, Sep 20, 1993	8.63	8.75	8.63	8.75
677	NYSE	HYI	Fri, Sep 17, 1993	8.63	8.75	8.63	8.75
676	NYSE	HYI	Thu, Sep 16, 1993	8.75	8.75	8.63	8.75
675	NYSE	HYI	Wed, Sep 15, 1993	8.75	8.75	8.63	8.63
674	NYSE	HYI	Tue, Sep 14, 1993	8.75	8.75	8.63	8.75
673	NYSE	HYI	Mon, Sep 13, 1993	8.75	8.75	8.63	8.75
672	NYSE	HYI	Fri, Sep 10, 1993	8.63	8.75	8.63	8.75
671	NYSE	HYI	Thu, Sep 9, 1993	8.75	8.75	8.63	8.75
670	NYSE	HYI	Wed, Sep 8, 1993	8.63	8.75	8.63	8.63
669	NYSE	HYI	Tue, Sep 7, 1993	8.63	8.75	8.63	8.75
668	NYSE	HYI	Fri, Sep 3, 1993	8.63	8.75	8.63	8.75
667	NYSE	HYI	Thu, Sep 2, 1993	8.75	8.75	8.63	8.63
666	NYSE	HYI	Wed, Sep 1, 1993	8.63	8.75	8.63	8.63
665	NYSE	HYI	Tue, Aug 31, 1993	8.75	8.75	8.63	8.75
664	NYSE	HYI	Mon, Aug 30, 1993	8.88	8.88	8.63	8.75
663	NYSE	HYI	Fri, Aug 27, 1993	8.75	8.88	8.75	8.88
662	NYSE	HYI	Thu, Aug 26, 1993	8.75	8.88	8.75	8.88
661	NYSE	HYI	Wed, Aug 25, 1993	8.75	8.88	8.75	8.88
660	NYSE	HYI	Tue, Aug 24, 1993	8.88	8.88	8.63	8.88
659	NYSE	HYI	Mon, Aug 23, 1993	8.88	8.88	8.63	8.75
658	NYSE	HYI	Fri, Aug 20, 1993	8.63	8.88	8.63	8.88
657	NYSE	HYI	Thu, Aug 19, 1993	8.75	8.75	8.63	8.63
656	NYSE	HYI	Wed, Aug 18, 1993	8.63	8.75	8.63	8.63
655	NYSE	HYI	Tue, Aug 17, 1993	8.75	8.75	8.63	8.75
654	NYSE	HYI	Mon, Aug 16, 1993	8.75	8.75	8.63	8.75
653	NYSE	HYI	Fri, Aug 13, 1993	8.75	8.75	8.63	8.75
652	NYSE	HYI	Thu, Aug 12, 1993	8.75	8.75	8.63	8.63
651	NYSE	HYI	Wed, Aug 11, 1993	8.75	8.75	8.63	8.63
650	NYSE	HYI	Tue, Aug 10, 1993	8.75	8.75	8.63	8.75
649	NYSE	HYI	Mon, Aug 9, 1993	8.63	8.75	8.63	8.75
648	NYSE	HYI	Fri, Aug 6, 1993	8.75	8.75	8.63	8.63
647	NYSE	HYI	Thu, Aug 5, 1993	8.63	8.75	8.63	8.75
646	NYSE	HYI	Wed, Aug 4, 1993	8.75	8.75	8.63	8.75
645	NYSE	HYI	Tue, Aug 3, 1993	8.75	8.75	8.63	8.75
644	NYSE	HYI	Mon, Aug 2, 1993	8.75	8.75	8.63	8.75
643	NYSE	HYI	Fri, Jul 30, 1993	8.75	8.75	8.63	8.75
642	NYSE	HYI	Thu, Jul 29, 1993	8.63	8.75	8.63	8.63
641	NYSE	HYI	Wed, Jul 28, 1993	8.63	8.75	8.63	8.75
640	NYSE	HYI	Tue, Jul 27, 1993	8.75	8.75	8.63	8.75
639	NYSE	HYI	Mon, Jul 26, 1993	8.63	8.75	8.63	8.63
638	NYSE	HYI	Fri, Jul 23, 1993	8.63	8.63	8.63	8.63
637	NYSE	HYI	Thu, Jul 22, 1993	8.75	8.75	8.63	8.63
636	NYSE	HYI	Wed, Jul 21, 1993	8.75	8.75	8.50	8.75
635	NYSE	HYI	Tue, Jul 20, 1993	8.50	8.75	8.50	8.75
634	NYSE	HYI	Mon, Jul 19, 1993	8.63	8.63	8.50	8.50
633	NYSE	HYI	Fri, Jul 16, 1993	8.63	8.75	8.63	8.63
632	NYSE	HYI	Thu, Jul 15, 1993	8.63	8.75	8.50	8.50
631	NYSE	HYI	Wed, Jul 14, 1993	8.63	8.63	8.50	8.63
630	NYSE	HYI	Tue, Jul 13, 1993	8.63	8.63	8.50	8.50
629	NYSE	HYI	Mon, Jul 12, 1993	8.50	8.75	8.38	8.63
628	NYSE	HYI	Fri, Jul 9, 1993	8.38	8.50	8.38	8.50
627	NYSE	HYI	Thu, Jul 8, 1993	8.38	8.50	8.38	8.38
626	NYSE	HYI	Wed, Jul 7, 1993	8.38	8.50	8.38	8.50
625	NYSE	HYI	Tue, Jul 6, 1993	8.38	8.50	8.38	8.50
624	NYSE	HYI	Fri, Jul 2, 1993	8.38	8.50	8.38	8.38
623	NYSE	HYI	Thu, Jul 1, 1993	8.50	8.50	8.25	8.25
622	NYSE	HYI	Wed, Jun 30, 1993	8.25	8.38	8.25	8.38
621	NYSE	HYI	Tue, Jun 29, 1993	8.25	8.38	8.25	8.25
620	NYSE	HYI	Mon, Jun 28, 1993	8.25	8.38	8.25	8.38
619	NYSE	HYI	Fri, Jun 25, 1993	8.38	8.38	8.25	8.38
618	NYSE	HYI	Thu, Jun 24, 1993	8.25	8.38	8.25	8.38
617	NYSE	HYI	Wed, Jun 23, 1993	8.25	8.38	8.25	8.38
616	NYSE	HYI	Tue, Jun 22, 1993	8.25	8.38	8.25	8.38
615	NYSE	HYI	Mon, Jun 21, 1993	8.25	8.25	8.13	8.25
614	NYSE	HYI	Fri, Jun 18, 1993	8.25	8.25	8.25	8.25
613	NYSE	HYI	Thu, Jun 17, 1993	8.13	8.25	8.13	8.13
612	NYSE	HYI	Wed, Jun 16, 1993	8.38	8.38	8.13	8.25
611	NYSE	HYI	Tue, Jun 15, 1993	8.25	8.38	8.25	8.38
610	NYSE	HYI	Mon, Jun 14, 1993	8.38	8.38	8.25	8.25
609	NYSE	HYI	Fri, Jun 11, 1993	8.38	8.50	8.38	8.38
608	NYSE	HYI	Thu, Jun 10, 1993	8.38	8.50	8.38	8.38
607	NYSE	HYI	Wed, Jun 9, 1993	8.38	8.38	8.25	8.25
606	NYSE	HYI	Tue, Jun 8, 1993	8.38	8.38	8.25	8.25
605	NYSE	HYI	Mon, Jun 7, 1993	8.25	8.38	8.25	8.38
604	NYSE	HYI	Fri, Jun 4, 1993	8.38	8.38	8.25	8.25
603	NYSE	HYI	Thu, Jun 3, 1993	8.38	8.38	8.25	8.25
602	NYSE	HYI	Wed, Jun 2, 1993	8.38	8.38	8.25	8.25
601	NYSE	HYI	Tue, Jun 1, 1993	8.38	8.38	8.38	8.38
600	NYSE	HYI	Fri, May 28, 1993	8.38	8.38	8.25	8.38
599	NYSE	HYI	Thu, May 27, 1993	8.25	8.38	8.25	8.38
598	NYSE	HYI	Wed, May 26, 1993	8.13	8.25	8.13	8.25
597	NYSE	HYI	Tue, May 25, 1993	8.25	8.25	8.13	8.13
596	NYSE	HYI	Mon, May 24, 1993	8.25	8.25	8.13	8.25
595	NYSE	HYI	Fri, May 21, 1993	8.25	8.25	8.13	8.13
594	NYSE	HYI	Thu, May 20, 1993	8.13	8.25	8.13	8.25
593	NYSE	HYI	Wed, May 19, 1993	8.13	8.25	8.13	8.13
592	NYSE	HYI	Tue, May 18, 1993	8.25	8.25	8.13	8.13
591	NYSE	HYI	Mon, May 17, 1993	8.25	8.38	8.25	8.25
590	NYSE	HYI	Fri, May 14, 1993	8.38	8.38	8.25	8.25
589	NYSE	HYI	Thu, May 13, 1993	8.38	8.38	8.25	8.38
588	NYSE	HYI	Wed, May 12, 1993	8.25	8.38	8.25	8.38
587	NYSE	HYI	Tue, May 11, 1993	8.25	8.38	8.25	8.25
586	NYSE	HYI	Mon, May 10, 1993	8.25	8.25	8.13	8.25
585	NYSE	HYI	Fri, May 7, 1993	8.38	8.38	8.25	8.25
584	NYSE	HYI	Thu, May 6, 1993	8.25	8.38	8.25	8.38
583	NYSE	HYI	Wed, May 5, 1993	8.25	8.38	8.25	8.25
582	NYSE	HYI	Tue, May 4, 1993	8.25	8.25	8.13	8.13
581	NYSE	HYI	Mon, May 3, 1993	8.25	8.25	8.13	8.25
580	NYSE	HYI	Fri, Apr 30, 1993	8.13	8.25	8.13	8.25
579	NYSE	HYI	Thu, Apr 29, 1993	8.13	8.25	8.13	8.13
578	NYSE	HYI	Wed, Apr 28, 1993	8.25	8.38	8.13	8.25
577	NYSE	HYI	Tue, Apr 27, 1993	8.25	8.38	8.25	8.25
576	NYSE	HYI	Mon, Apr 26, 1993	8.25	8.38	8.25	8.25
575	NYSE	HYI	Fri, Apr 23, 1993	8.38	8.38	8.25	8.25
574	NYSE	HYI	Thu, Apr 22, 1993	8.25	8.38	8.25	8.38
573	NYSE	HYI	Wed, Apr 21, 1993	8.25	8.38	8.25	8.25
572	NYSE	HYI	Tue, Apr 20, 1993	8.38	8.38	8.25	8.25
571	NYSE	HYI	Mon, Apr 19, 1993	8.25	8.38	8.25	8.38
570	NYSE	HYI	Fri, Apr 16, 1993	8.25	8.25	8.25	8.25
569	NYSE	HYI	Thu, Apr 15, 1993	8.38	8.38	8.25	8.25
568	NYSE	HYI	Wed, Apr 14, 1993	8.38	8.38	8.25	8.38
567	NYSE	HYI	Tue, Apr 13, 1993	8.38	8.38	8.25	8.38
566	NYSE	HYI	Mon, Apr 12, 1993	8.38	8.50	8.38	8.50
565	NYSE	HYI	Thu, Apr 8, 1993	8.38	8.50	8.38	8.38
564	NYSE	HYI	Wed, Apr 7, 1993	8.38	8.50	8.38	8.38
563	NYSE	HYI	Tue, Apr 6, 1993	8.38	8.38	8.25	8.38
562	NYSE	HYI	Mon, Apr 5, 1993	8.50	8.50	8.25	8.38
561	NYSE	HYI	Fri, Apr 2, 1993	8.25	8.50	8.25	8.38
560	NYSE	HYI	Thu, Apr 1, 1993	8.38	8.38	8.25	8.25
559	NYSE	HYI	Wed, Mar 31, 1993	8.25	8.38	8.25	8.38
558	NYSE	HYI	Tue, Mar 30, 1993	8.25	8.38	8.25	8.38
557	NYSE	HYI	Mon, Mar 29, 1993	8.25	8.38	8.25	8.38
556	NYSE	HYI	Fri, Mar 26, 1993	8.25	8.38	8.25	8.25
555	NYSE	HYI	Thu, Mar 25, 1993	8.38	8.38	8.25	8.38
554	NYSE	HYI	Wed, Mar 24, 1993	8.38	8.38	8.25	8.25
553	NYSE	HYI	Tue, Mar 23, 1993	8.38	8.38	8.25	8.38
552	NYSE	HYI	Mon, Mar 22, 1993	8.25	8.38	8.25	8.25
551	NYSE	HYI	Fri, Mar 19, 1993	8.25	8.38	8.25	8.38
550	NYSE	HYI	Thu, Mar 18, 1993	8.38	8.38	8.25	8.38
549	NYSE	HYI	Wed, Mar 17, 1993	8.25	8.38	8.25	8.25
548	NYSE	HYI	Tue, Mar 16, 1993	8.38	8.38	8.25	8.25
547	NYSE	HYI	Mon, Mar 15, 1993	8.25	8.38	8.25	8.38
546	NYSE	HYI	Fri, Mar 12, 1993	8.38	8.38	8.25	8.38
545	NYSE	HYI	Thu, Mar 11, 1993	8.25	8.38	8.25	8.25
544	NYSE	HYI	Wed, Mar 10, 1993	8.25	8.38	8.25	8.38
543	NYSE	HYI	Tue, Mar 9, 1993	8.25	8.38	8.25	8.38
542	NYSE	HYI	Mon, Mar 8, 1993	8.38	8.38	8.25	8.25
541	NYSE	HYI	Fri, Mar 5, 1993	8.38	8.50	8.25	8.50
540	NYSE	HYI	Thu, Mar 4, 1993	8.38	8.38	8.25	8.25
539	NYSE	HYI	Wed, Mar 3, 1993	8.38	8.38	8.25	8.25
538	NYSE	HYI	Tue, Mar 2, 1993	8.25	8.38	8.25	8.38
537	NYSE	HYI	Mon, Mar 1, 1993	8.25	8.38	8.25	8.25
536	NYSE	HYI	Fri, Feb 26, 1993	8.38	8.38	8.25	8.38
535	NYSE	HYI	Thu, Feb 25, 1993	8.25	8.38	8.25	8.38
534	NYSE	HYI	Wed, Feb 24, 1993	8.25	8.38	8.25	8.38
533	NYSE	HYI	Tue, Feb 23, 1993	8.25	8.25	8.13	8.25
532	NYSE	HYI	Mon, Feb 22, 1993	8.13	8.25	8.13	8.25
531	NYSE	HYI	Fri, Feb 19, 1993	8.13	8.25	8.13	8.13
530	NYSE	HYI	Thu, Feb 18, 1993	8.25	8.25	8.13	8.13
529	NYSE	HYI	Wed, Feb 17, 1993	8.13	8.13	8.00	8.13
528	NYSE	HYI	Tue, Feb 16, 1993	8.00	8.25	8.00	8.00
527	NYSE	HYI	Fri, Feb 12, 1993	8.13	8.13	8.00	8.13
526	NYSE	HYI	Thu, Feb 11, 1993	8.00	8.13	8.00	8.13
525	NYSE	HYI	Wed, Feb 10, 1993	8.00	8.00	7.88	7.88
524	NYSE	HYI	Tue, Feb 9, 1993	8.00	8.00	7.88	7.88
523	NYSE	HYI	Mon, Feb 8, 1993	8.00	8.13	7.88	7.88
522	NYSE	HYI	Fri, Feb 5, 1993	7.88	8.00	7.88	8.00
521	NYSE	HYI	Thu, Feb 4, 1993	8.00	8.00	7.88	7.88
520	NYSE	HYI	Wed, Feb 3, 1993	7.88	8.00	7.88	7.88
519	NYSE	HYI	Tue, Feb 2, 1993	7.75	7.88	7.75	7.88
518	NYSE	HYI	Mon, Feb 1, 1993	7.75	8.00	7.75	7.75
517	NYSE	HYI	Fri, Jan 29, 1993	7.88	7.88	7.75	7.88
516	NYSE	HYI	Thu, Jan 28, 1993	7.75	7.88	7.75	7.75
515	NYSE	HYI	Wed, Jan 27, 1993	7.75	7.88	7.75	7.75
514	NYSE	HYI	Tue, Jan 26, 1993	7.75	7.88	7.75	7.88
513	NYSE	HYI	Mon, Jan 25, 1993	7.63	7.75	7.63	7.75
512	NYSE	HYI	Fri, Jan 22, 1993	7.88	7.88	7.63	7.75
511	NYSE	HYI	Thu, Jan 21, 1993	7.75	7.88	7.75	7.88
510	NYSE	HYI	Wed, Jan 20, 1993	7.88	7.88	7.63	7.75
509	NYSE	HYI	Tue, Jan 19, 1993	7.88	7.88	7.75	7.88
508	NYSE	HYI	Mon, Jan 18, 1993	7.75	7.88	7.75	7.75
507	NYSE	HYI	Fri, Jan 15, 1993	7.88	7.88	7.75	7.75
506	NYSE	HYI	Thu, Jan 14, 1993	7.88	7.88	7.75	7.75
505	NYSE	HYI	Wed, Jan 13, 1993	7.88	7.88	7.75	7.88
504	NYSE	HYI	Tue, Jan 12, 1993	7.75	7.88	7.63	7.75
503	NYSE	HYI	Mon, Jan 11, 1993	7.88	7.88	7.63	7.88
502	NYSE	HYI	Fri, Jan 8, 1993	7.75	7.88	7.63	7.88
501	NYSE	HYI	Thu, Jan 7, 1993	7.63	7.75	7.63	7.75
500	NYSE	HYI	Wed, Jan 6, 1993	7.50	7.75	7.50	7.63
499	NYSE	HYI	Tue, Jan 5, 1993	7.38	7.63	7.38	7.63
498	NYSE	HYI	Mon, Jan 4, 1993	7.38	7.50	7.38	7.38
497	NYSE	HYI	Thu, Dec 31, 1992	7.38	7.50	7.38	7.38
496	NYSE	HYI	Wed, Dec 30, 1992	7.38	7.50	7.38	7.38
495	NYSE	HYI	Tue, Dec 29, 1992	7.50	7.50	7.38	7.50
494	NYSE	HYI	Mon, Dec 28, 1992	7.50	7.50	7.38	7.50
493	NYSE	HYI	Thu, Dec 24, 1992	7.50	7.50	7.38	7.50
492	NYSE	HYI	Wed, Dec 23, 1992	7.38	7.50	7.38	7.38
491	NYSE	HYI	Tue, Dec 22, 1992	7.50	7.50	7.38	7.50
490	NYSE	HYI	Mon, Dec 21, 1992	7.38	7.50	7.38	7.50
489	NYSE	HYI	Fri, Dec 18, 1992	7.50	7.50	7.38	7.50
488	NYSE	HYI	Thu, Dec 17, 1992	7.38	7.38	7.25	7.38
487	NYSE	HYI	Wed, Dec 16, 1992	7.38	7.38	7.25	7.38
486	NYSE	HYI	Tue, Dec 15, 1992	7.25	7.38	7.25	7.25
485	NYSE	HYI	Mon, Dec 14, 1992	7.50	7.50	7.38	7.38
484	NYSE	HYI	Fri, Dec 11, 1992	7.50	7.50	7.50	7.50
483	NYSE	HYI	Thu, Dec 10, 1992	7.50	7.50	7.38	7.50
482	NYSE	HYI	Wed, Dec 9, 1992	7.50	7.50	7.38	7.50
481	NYSE	HYI	Tue, Dec 8, 1992	7.38	7.50	7.38	7.38
480	NYSE	HYI	Mon, Dec 7, 1992	7.25	7.50	7.25	7.38
479	NYSE	HYI	Fri, Dec 4, 1992	7.38	7.38	7.25	7.25
478	NYSE	HYI	Thu, Dec 3, 1992	7.38	7.50	7.25	7.50
477	NYSE	HYI	Wed, Dec 2, 1992	7.25	7.38	7.25	7.25
476	NYSE	HYI	Tue, Dec 1, 1992	7.38	7.50	7.25	7.25
475	NYSE	HYI	Mon, Nov 30, 1992	7.38	7.50	7.25	7.50
474	NYSE	HYI	Fri, Nov 27, 1992	7.38	7.38	7.25	7.25
473	NYSE	HYI	Wed, Nov 25, 1992	7.38	7.38	7.25	7.38
472	NYSE	HYI	Tue, Nov 24, 1992	7.38	7.38	7.25	7.25
471	NYSE	HYI	Mon, Nov 23, 1992	7.25	7.38	7.25	7.25
470	NYSE	HYI	Fri, Nov 20, 1992	7.38	7.38	7.25	7.25
469	NYSE	HYI	Thu, Nov 19, 1992	7.25	7.38	7.25	7.25
468	NYSE	HYI	Wed, Nov 18, 1992	7.25	7.38	7.25	7.25
467	NYSE	HYI	Tue, Nov 17, 1992	7.13	7.25	7.13	7.13
466	NYSE	HYI	Mon, Nov 16, 1992	7.13	7.25	7.13	7.25
465	NYSE	HYI	Fri, Nov 13, 1992	7.00	7.25	7.00	7.13
464	NYSE	HYI	Thu, Nov 12, 1992	7.25	7.38	7.13	7.13
463	NYSE	HYI	Wed, Nov 11, 1992	7.38	7.38	7.25	7.25
462	NYSE	HYI	Tue, Nov 10, 1992	7.25	7.38	7.25	7.25
461	NYSE	HYI	Mon, Nov 9, 1992	7.38	7.50	7.38	7.50
460	NYSE	HYI	Fri, Nov 6, 1992	7.38	7.50	7.38	7.50
459	NYSE	HYI	Thu, Nov 5, 1992	7.50	7.50	7.38	7.38
458	NYSE	HYI	Wed, Nov 4, 1992	7.38	7.50	7.38	7.50
457	NYSE	HYI	Tue, Nov 3, 1992	7.38	7.50	7.38	7.50
456	NYSE	HYI	Mon, Nov 2, 1992	7.25	7.50	7.25	7.38
455	NYSE	HYI	Fri, Oct 30, 1992	7.25	7.38	7.25	7.25
454	NYSE	HYI	Thu, Oct 29, 1992	7.25	7.38	7.25	7.25
453	NYSE	HYI	Wed, Oct 28, 1992	7.25	7.38	7.25	7.25
452	NYSE	HYI	Tue, Oct 27, 1992	7.25	7.38	7.25	7.38
451	NYSE	HYI	Mon, Oct 26, 1992	7.25	7.38	7.25	7.25
450	NYSE	HYI	Fri, Oct 23, 1992	7.25	7.38	7.25	7.38
449	NYSE	HYI	Thu, Oct 22, 1992	7.38	7.38	7.25	7.25
448	NYSE	HYI	Wed, Oct 21, 1992	7.38	7.50	7.25	7.25
447	NYSE	HYI	Tue, Oct 20, 1992	7.38	7.50	7.25	7.50
446	NYSE	HYI	Mon, Oct 19, 1992	7.38	7.50	7.25	7.38
445	NYSE	HYI	Fri, Oct 16, 1992	7.38	7.38	7.25	7.25
444	NYSE	HYI	Thu, Oct 15, 1992	7.88	7.88	7.50	7.50
443	NYSE	HYI	Wed, Oct 14, 1992	7.88	7.88	7.75	7.75
442	NYSE	HYI	Tue, Oct 13, 1992	7.88	8.00	7.75	7.88
441	NYSE	HYI	Mon, Oct 12, 1992	7.88	8.00	7.88	7.88
440	NYSE	HYI	Fri, Oct 9, 1992	7.88	8.00	7.88	7.88
439	NYSE	HYI	Thu, Oct 8, 1992	7.88	8.00	7.88	8.00
438	NYSE	HYI	Wed, Oct 7, 1992	8.00	8.00	7.88	7.88
437	NYSE	HYI	Tue, Oct 6, 1992	8.00	8.00	7.88	7.88
436	NYSE	HYI	Mon, Oct 5, 1992	8.00	8.00	7.88	8.00
435	NYSE	HYI	Fri, Oct 2, 1992	7.88	8.00	7.88	7.88
434	NYSE	HYI	Thu, Oct 1, 1992	7.88	7.88	7.88	7.88
433	NYSE	HYI	Wed, Sep 30, 1992	7.88	8.00	7.75	8.00
432	NYSE	HYI	Tue, Sep 29, 1992	7.75	7.88	7.75	7.88
431	NYSE	HYI	Mon, Sep 28, 1992	7.75	7.88	7.75	7.75
430	NYSE	HYI	Fri, Sep 25, 1992	7.75	7.88	7.75	7.75
429	NYSE	HYI	Thu, Sep 24, 1992	7.88	8.00	7.75	7.75
428	NYSE	HYI	Wed, Sep 23, 1992	7.88	8.00	7.88	7.88
427	NYSE	HYI	Tue, Sep 22, 1992	7.88	7.88	7.75	7.88
426	NYSE	HYI	Mon, Sep 21, 1992	7.75	7.88	7.75	7.88
425	NYSE	HYI	Fri, Sep 18, 1992	8.00	8.00	7.88	7.88
424	NYSE	HYI	Thu, Sep 17, 1992	7.75	8.00	7.75	8.00
423	NYSE	HYI	Wed, Sep 16, 1992	8.00	8.00	7.88	8.00
422	NYSE	HYI	Tue, Sep 15, 1992	7.88	8.00	7.75	7.88
421	NYSE	HYI	Mon, Sep 14, 1992	7.75	7.88	7.75	7.88
420	NYSE	HYI	Fri, Sep 11, 1992	7.88	8.00	7.75	7.88
419	NYSE	HYI	Thu, Sep 10, 1992	8.00	8.00	7.75	7.75
418	NYSE	HYI	Wed, Sep 9, 1992	7.88	7.88	7.88	7.88
417	NYSE	HYI	Tue, Sep 8, 1992	7.88	7.88	7.75	7.88
416	NYSE	HYI	Fri, Sep 4, 1992	7.88	7.88	7.75	7.88
415	NYSE	HYI	Thu, Sep 3, 1992	7.63	7.75	7.63	7.75
414	NYSE	HYI	Wed, Sep 2, 1992	7.75	7.88	7.63	7.63
413	NYSE	HYI	Tue, Sep 1, 1992	7.75	7.88	7.63	7.75
412	NYSE	HYI	Mon, Aug 31, 1992	7.75	7.75	7.63	7.63
411	NYSE	HYI	Fri, Aug 28, 1992	7.63	7.75	7.63	7.63
410	NYSE	HYI	Thu, Aug 27, 1992	7.63	7.75	7.63	7.63
409	NYSE	HYI	Wed, Aug 26, 1992	7.63	7.63	7.50	7.63
408	NYSE	HYI	Tue, Aug 25, 1992	7.75	7.75	7.50	7.63
407	NYSE	HYI	Mon, Aug 24, 1992	8.00	8.00	7.75	7.75
406	NYSE	HYI	Fri, Aug 21, 1992	7.88	8.00	7.88	7.88
405	NYSE	HYI	Thu, Aug 20, 1992	8.13	8.13	8.00	8.00
404	NYSE	HYI	Wed, Aug 19, 1992	8.00	8.13	8.00	8.13
403	NYSE	HYI	Tue, Aug 18, 1992	8.13	8.13	8.00	8.13
402	NYSE	HYI	Mon, Aug 17, 1992	8.00	8.13	8.00	8.13
401	NYSE	HYI	Fri, Aug 14, 1992	8.13	8.13	8.00	8.13
400	NYSE	HYI	Thu, Aug 13, 1992	8.13	8.13	8.00	8.00
399	NYSE	HYI	Wed, Aug 12, 1992	8.00	8.13	8.00	8.00
398	NYSE	HYI	Tue, Aug 11, 1992	8.13	8.13	8.00	8.00
397	NYSE	HYI	Mon, Aug 10, 1992	8.25	8.25	8.00	8.13
396	NYSE	HYI	Fri, Aug 7, 1992	8.13	8.25	8.13	8.25
395	NYSE	HYI	Thu, Aug 6, 1992	8.25	8.25	8.13	8.13
394	NYSE	HYI	Wed, Aug 5, 1992	8.13	8.25	8.13	8.25
393	NYSE	HYI	Tue, Aug 4, 1992	8.25	8.38	8.13	8.13
392	NYSE	HYI	Mon, Aug 3, 1992	8.38	8.50	8.25	8.25
391	NYSE	HYI	Fri, Jul 31, 1992	8.50	8.50	8.38	8.38
390	NYSE	HYI	Thu, Jul 30, 1992	8.50	8.63	8.50	8.50
389	NYSE	HYI	Wed, Jul 29, 1992	8.50	8.63	8.50	8.50
388	NYSE	HYI	Tue, Jul 28, 1992	8.50	8.50	8.38	8.38
387	NYSE	HYI	Mon, Jul 27, 1992	8.38	8.50	8.38	8.38
386	NYSE	HYI	Fri, Jul 24, 1992	8.50	8.50	8.38	8.50
385	NYSE	HYI	Thu, Jul 23, 1992	8.50	8.50	8.38	8.50
384	NYSE	HYI	Wed, Jul 22, 1992	8.50	8.50	8.38	8.50
383	NYSE	HYI	Tue, Jul 21, 1992	8.38	8.50	8.38	8.50
382	NYSE	HYI	Mon, Jul 20, 1992	8.50	8.50	8.38	8.38
381	NYSE	HYI	Fri, Jul 17, 1992	8.50	8.63	8.38	8.63
380	NYSE	HYI	Thu, Jul 16, 1992	8.38	8.50	8.38	8.38
379	NYSE	HYI	Wed, Jul 15, 1992	8.38	8.50	8.38	8.50
378	NYSE	HYI	Tue, Jul 14, 1992	8.38	8.50	8.38	8.50
377	NYSE	HYI	Mon, Jul 13, 1992	8.38	8.50	8.38	8.50
376	NYSE	HYI	Fri, Jul 10, 1992	8.38	8.50	8.38	8.38
375	NYSE	HYI	Thu, Jul 9, 1992	8.50	8.50	8.38	8.50
374	NYSE	HYI	Wed, Jul 8, 1992	8.50	8.50	8.38	8.50
373	NYSE	HYI	Tue, Jul 7, 1992	8.50	8.50	8.38	8.38
372	NYSE	HYI	Mon, Jul 6, 1992	8.38	8.50	8.38	8.50
371	NYSE	HYI	Thu, Jul 2, 1992	8.38	8.50	8.25	8.38
370	NYSE	HYI	Wed, Jul 1, 1992	8.38	8.38	8.25	8.38
369	NYSE	HYI	Tue, Jun 30, 1992	8.25	8.38	8.25	8.25
368	NYSE	HYI	Mon, Jun 29, 1992	8.38	8.38	8.25	8.25
367	NYSE	HYI	Fri, Jun 26, 1992	8.50	8.50	8.25	8.25
366	NYSE	HYI	Thu, Jun 25, 1992	8.38	8.38	8.25	8.38
365	NYSE	HYI	Wed, Jun 24, 1992	8.25	8.38	8.25	8.38
364	NYSE	HYI	Tue, Jun 23, 1992	8.38	8.38	8.13	8.38
363	NYSE	HYI	Mon, Jun 22, 1992	8.38	8.38	8.25	8.38
362	NYSE	HYI	Fri, Jun 19, 1992	8.38	8.50	8.38	8.38
361	NYSE	HYI	Thu, Jun 18, 1992	8.63	8.63	8.38	8.38
360	NYSE	HYI	Wed, Jun 17, 1992	8.75	8.75	8.50	8.50
359	NYSE	HYI	Tue, Jun 16, 1992	8.63	8.75	8.63	8.75
358	NYSE	HYI	Mon, Jun 15, 1992	8.75	8.75	8.63	8.63
357	NYSE	HYI	Fri, Jun 12, 1992	8.75	8.75	8.63	8.75
356	NYSE	HYI	Thu, Jun 11, 1992	8.63	8.75	8.50	8.75
355	NYSE	HYI	Wed, Jun 10, 1992	8.50	8.63	8.38	8.50
354	NYSE	HYI	Tue, Jun 9, 1992	8.38	8.50	8.25	8.50
353	NYSE	HYI	Mon, Jun 8, 1992	8.38	8.38	8.25	8.38
352	NYSE	HYI	Fri, Jun 5, 1992	8.38	8.38	8.25	8.38
351	NYSE	HYI	Thu, Jun 4, 1992	8.25	8.38	8.25	8.25
350	NYSE	HYI	Wed, Jun 3, 1992	8.25	8.38	8.25	8.25
349	NYSE	HYI	Tue, Jun 2, 1992	8.38	8.38	8.25	8.38
348	NYSE	HYI	Mon, Jun 1, 1992	8.25	8.38	8.25	8.38
347	NYSE	HYI	Fri, May 29, 1992	8.25	8.38	8.25	8.38
346	NYSE	HYI	Thu, May 28, 1992	8.38	8.38	8.25	8.38
345	NYSE	HYI	Wed, May 27, 1992	8.25	8.38	8.13	8.25
344	NYSE	HYI	Tue, May 26, 1992	8.25	8.38	8.25	8.38
343	NYSE	HYI	Fri, May 22, 1992	8.38	8.38	8.25	8.38
342	NYSE	HYI	Thu, May 21, 1992	8.38	8.50	8.38	8.50
341	NYSE	HYI	Wed, May 20, 1992	8.38	8.50	8.38	8.50
340	NYSE	HYI	Tue, May 19, 1992	8.50	8.50	8.38	8.38
339	NYSE	HYI	Mon, May 18, 1992	8.50	8.50	8.38	8.38
338	NYSE	HYI	Fri, May 15, 1992	8.25	8.50	8.25	8.50
337	NYSE	HYI	Thu, May 14, 1992	8.25	8.50	8.25	8.25
336	NYSE	HYI	Wed, May 13, 1992	8.38	8.38	8.25	8.38
335	NYSE	HYI	Tue, May 12, 1992	8.38	8.50	8.25	8.38
334	NYSE	HYI	Mon, May 11, 1992	8.25	8.50	8.25	8.50
333	NYSE	HYI	Fri, May 8, 1992	8.25	8.38	8.25	8.38
332	NYSE	HYI	Thu, May 7, 1992	8.25	8.38	8.25	8.38
331	NYSE	HYI	Wed, May 6, 1992	8.25	8.38	8.25	8.38
330	NYSE	HYI	Tue, May 5, 1992	8.25	8.38	8.25	8.25
329	NYSE	HYI	Mon, May 4, 1992	8.25	8.38	8.25	8.25
328	NYSE	HYI	Fri, May 1, 1992	8.38	8.38	8.25	8.38
327	NYSE	HYI	Thu, Apr 30, 1992	8.38	8.38	8.25	8.25
326	NYSE	HYI	Wed, Apr 29, 1992	8.38	8.38	8.25	8.38
325	NYSE	HYI	Tue, Apr 28, 1992	8.25	8.38	8.25	8.38
324	NYSE	HYI	Mon, Apr 27, 1992	8.38	8.38	8.25	8.25
323	NYSE	HYI	Fri, Apr 24, 1992	8.38	8.38	8.25	8.38
322	NYSE	HYI	Thu, Apr 23, 1992	8.38	8.38	8.25	8.25
321	NYSE	HYI	Wed, Apr 22, 1992	8.25	8.38	8.25	8.25
320	NYSE	HYI	Tue, Apr 21, 1992	8.13	8.25	8.13	8.25
319	NYSE	HYI	Mon, Apr 20, 1992	8.13	8.25	8.13	8.25
318	NYSE	HYI	Thu, Apr 16, 1992	8.25	8.25	8.13	8.13
317	NYSE	HYI	Wed, Apr 15, 1992	8.13	8.25	8.13	8.25
316	NYSE	HYI	Tue, Apr 14, 1992	8.25	8.25	8.13	8.25
315	NYSE	HYI	Mon, Apr 13, 1992	8.25	8.25	8.13	8.25
314	NYSE	HYI	Fri, Apr 10, 1992	8.25	8.25	8.13	8.25
313	NYSE	HYI	Thu, Apr 9, 1992	8.13	8.25	8.00	8.25
312	NYSE	HYI	Wed, Apr 8, 1992	8.13	8.13	8.00	8.13
311	NYSE	HYI	Tue, Apr 7, 1992	8.13	8.13	8.00	8.00
310	NYSE	HYI	Mon, Apr 6, 1992	8.13	8.13	8.00	8.13
309	NYSE	HYI	Fri, Apr 3, 1992	8.00	8.13	8.00	8.13
308	NYSE	HYI	Thu, Apr 2, 1992	8.13	8.13	8.00	8.13
307	NYSE	HYI	Wed, Apr 1, 1992	8.00	8.13	8.00	8.00
306	NYSE	HYI	Tue, Mar 31, 1992	8.00	8.13	8.00	8.00
305	NYSE	HYI	Mon, Mar 30, 1992	8.13	8.13	8.00	8.13
304	NYSE	HYI	Fri, Mar 27, 1992	8.00	8.13	8.00	8.13
303	NYSE	HYI	Thu, Mar 26, 1992	7.88	8.00	7.88	8.00
302	NYSE	HYI	Wed, Mar 25, 1992	8.00	8.00	7.88	7.88
301	NYSE	HYI	Tue, Mar 24, 1992	8.00	8.00	7.88	8.00
300	NYSE	HYI	Mon, Mar 23, 1992	8.00	8.00	7.88	8.00
299	NYSE	HYI	Fri, Mar 20, 1992	8.13	8.13	8.00	8.13
298	NYSE	HYI	Thu, Mar 19, 1992	8.25	8.25	8.00	8.00
297	NYSE	HYI	Wed, Mar 18, 1992	8.13	8.25	8.13	8.13
296	NYSE	HYI	Tue, Mar 17, 1992	8.13	8.25	8.13	8.25
295	NYSE	HYI	Mon, Mar 16, 1992	8.25	8.25	8.13	8.25
294	NYSE	HYI	Fri, Mar 13, 1992	8.13	8.25	8.13	8.25
293	NYSE	HYI	Thu, Mar 12, 1992	8.13	8.25	8.13	8.25
292	NYSE	HYI	Wed, Mar 11, 1992	8.25	8.25	8.13	8.25
291	NYSE	HYI	Tue, Mar 10, 1992	8.25	8.25	8.13	8.25
290	NYSE	HYI	Mon, Mar 9, 1992	8.13	8.25	8.00	8.25
289	NYSE	HYI	Fri, Mar 6, 1992	8.00	8.13	8.00	8.13
288	NYSE	HYI	Thu, Mar 5, 1992	8.00	8.13	8.00	8.13
287	NYSE	HYI	Wed, Mar 4, 1992	8.00	8.13	7.88	8.13
286	NYSE	HYI	Tue, Mar 3, 1992	7.88	8.00	7.75	8.00
285	NYSE	HYI	Mon, Mar 2, 1992	7.88	7.88	7.75	7.75
284	NYSE	HYI	Fri, Feb 28, 1992	7.88	7.88	7.75	7.88
283	NYSE	HYI	Thu, Feb 27, 1992	7.88	7.88	7.75	7.88
282	NYSE	HYI	Wed, Feb 26, 1992	7.88	7.88	7.75	7.88
281	NYSE	HYI	Tue, Feb 25, 1992	7.63	7.88	7.63	7.88
280	NYSE	HYI	Mon, Feb 24, 1992	7.75	7.75	7.63	7.75
279	NYSE	HYI	Fri, Feb 21, 1992	7.88	7.88	7.75	7.88
278	NYSE	HYI	Thu, Feb 20, 1992	7.88	7.88	7.75	7.88
277	NYSE	HYI	Wed, Feb 19, 1992	7.75	7.88	7.75	7.75
276	NYSE	HYI	Tue, Feb 18, 1992	7.75	7.88	7.63	7.75
275	NYSE	HYI	Fri, Feb 14, 1992	7.63	7.75	7.63	7.63
274	NYSE	HYI	Thu, Feb 13, 1992	7.75	7.75	7.63	7.75
273	NYSE	HYI	Wed, Feb 12, 1992	7.63	7.75	7.63	7.63
272	NYSE	HYI	Tue, Feb 11, 1992	7.63	7.75	7.63	7.63
271	NYSE	HYI	Mon, Feb 10, 1992	7.63	7.75	7.63	7.75
270	NYSE	HYI	Fri, Feb 7, 1992	7.63	7.75	7.50	7.63
269	NYSE	HYI	Thu, Feb 6, 1992	7.63	7.75	7.50	7.63
268	NYSE	HYI	Wed, Feb 5, 1992	7.63	7.75	7.50	7.63
267	NYSE	HYI	Tue, Feb 4, 1992	7.50	7.63	7.38	7.63
266	NYSE	HYI	Mon, Feb 3, 1992	7.25	7.50	7.25	7.38
265	NYSE	HYI	Fri, Jan 31, 1992	7.38	7.38	7.25	7.25
264	NYSE	HYI	Thu, Jan 30, 1992	7.38	7.38	7.25	7.38
263	NYSE	HYI	Wed, Jan 29, 1992	7.25	7.38	7.13	7.25
262	NYSE	HYI	Tue, Jan 28, 1992	7.13	7.25	7.13	7.25
261	NYSE	HYI	Mon, Jan 27, 1992	7.25	7.25	7.13	7.25
260	NYSE	HYI	Fri, Jan 24, 1992	7.25	7.25	7.13	7.25
259	NYSE	HYI	Thu, Jan 23, 1992	7.13	7.25	7.13	7.25
258	NYSE	HYI	Wed, Jan 22, 1992	7.13	7.25	7.13	7.13
257	NYSE	HYI	Tue, Jan 21, 1992	7.00	7.25	7.00	7.13
256	NYSE	HYI	Mon, Jan 20, 1992	7.00	7.00	6.88	7.00
255	NYSE	HYI	Fri, Jan 17, 1992	7.00	7.00	6.88	7.00
254	NYSE	HYI	Thu, Jan 16, 1992	7.13	7.13	6.88	7.00
253	NYSE	HYI	Wed, Jan 15, 1992	7.00	7.13	7.00	7.00
252	NYSE	HYI	Tue, Jan 14, 1992	7.13	7.13	7.00	7.13
251	NYSE	HYI	Mon, Jan 13, 1992	7.13	7.25	7.00	7.13
250	NYSE	HYI	Fri, Jan 10, 1992	7.13	7.25	7.13	7.13
249	NYSE	HYI	Thu, Jan 9, 1992	7.13	7.13	7.00	7.13
248	NYSE	HYI	Wed, Jan 8, 1992	6.88	7.13	6.88	7.00
247	NYSE	HYI	Tue, Jan 7, 1992	7.00	7.00	6.88	7.00
246	NYSE	HYI	Mon, Jan 6, 1992	7.00	7.00	6.88	6.88
245	NYSE	HYI	Fri, Jan 3, 1992	6.75	7.00	6.75	7.00
244	NYSE	HYI	Thu, Jan 2, 1992	6.75	6.88	6.75	6.75
243	NYSE	HYI	Tue, Dec 31, 1991	6.75	6.88	6.75	6.75
242	NYSE	HYI	Mon, Dec 30, 1991	6.63	6.88	6.63	6.88
241	NYSE	HYI	Fri, Dec 27, 1991	6.63	6.75	6.63	6.63
240	NYSE	HYI	Thu, Dec 26, 1991	6.63	6.63	6.50	6.63
239	NYSE	HYI	Tue, Dec 24, 1991	6.63	6.75	6.63	6.75
238	NYSE	HYI	Mon, Dec 23, 1991	6.75	6.75	6.63	6.63
237	NYSE	HYI	Fri, Dec 20, 1991	6.75	6.75	6.63	6.75
236	NYSE	HYI	Thu, Dec 19, 1991	6.88	7.00	6.63	6.75
235	NYSE	HYI	Wed, Dec 18, 1991	6.75	7.00	6.75	6.88
234	NYSE	HYI	Tue, Dec 17, 1991	6.88	6.88	6.75	6.75
233	NYSE	HYI	Mon, Dec 16, 1991	6.75	6.88	6.75	6.75
232	NYSE	HYI	Fri, Dec 13, 1991	6.75	6.88	6.75	6.75
231	NYSE	HYI	Thu, Dec 12, 1991	6.88	7.00	6.88	6.88
230	NYSE	HYI	Wed, Dec 11, 1991	7.00	7.00	6.75	6.75
229	NYSE	HYI	Tue, Dec 10, 1991	6.88	7.00	6.88	6.88
228	NYSE	HYI	Mon, Dec 9, 1991	7.00	7.00	6.88	6.88
227	NYSE	HYI	Fri, Dec 6, 1991	7.00	7.00	6.88	7.00
226	NYSE	HYI	Thu, Dec 5, 1991	6.88	7.00	6.88	6.88
225	NYSE	HYI	Wed, Dec 4, 1991	7.00	7.00	6.88	6.88
224	NYSE	HYI	Tue, Dec 3, 1991	6.75	7.00	6.75	6.88
223	NYSE	HYI	Mon, Dec 2, 1991	6.75	6.88	6.75	6.75
222	NYSE	HYI	Fri, Nov 29, 1991	6.75	6.88	6.75	6.75
221	NYSE	HYI	Wed, Nov 27, 1991	6.75	6.88	6.75	6.88
220	NYSE	HYI	Tue, Nov 26, 1991	6.88	6.88	6.75	6.88
219	NYSE	HYI	Mon, Nov 25, 1991	6.75	6.88	6.75	6.88
218	NYSE	HYI	Fri, Nov 22, 1991	6.88	6.88	6.75	6.75
217	NYSE	HYI	Thu, Nov 21, 1991	7.13	7.13	6.88	7.00
216	NYSE	HYI	Wed, Nov 20, 1991	7.00	7.13	7.00	7.00
215	NYSE	HYI	Tue, Nov 19, 1991	7.13	7.13	7.00	7.13
214	NYSE	HYI	Mon, Nov 18, 1991	6.88	7.13	6.88	7.13
213	NYSE	HYI	Fri, Nov 15, 1991	7.25	7.25	7.00	7.25
212	NYSE	HYI	Thu, Nov 14, 1991	7.13	7.13	7.00	7.00
211	NYSE	HYI	Wed, Nov 13, 1991	7.00	7.13	7.00	7.13
210	NYSE	HYI	Tue, Nov 12, 1991	7.13	7.25	7.00	7.00
209	NYSE	HYI	Mon, Nov 11, 1991	7.00	7.25	7.00	7.25
208	NYSE	HYI	Fri, Nov 8, 1991	7.00	7.13	7.00	7.00
207	NYSE	HYI	Thu, Nov 7, 1991	7.13	7.13	7.00	7.00
206	NYSE	HYI	Wed, Nov 6, 1991	7.13	7.13	7.00	7.13
205	NYSE	HYI	Tue, Nov 5, 1991	7.00	7.13	7.00	7.13
204	NYSE	HYI	Mon, Nov 4, 1991	7.13	7.13	7.00	7.13
203	NYSE	HYI	Fri, Nov 1, 1991	7.00	7.13	7.00	7.13
202	NYSE	HYI	Thu, Oct 31, 1991	7.00	7.13	7.00	7.13
201	NYSE	HYI	Wed, Oct 30, 1991	7.13	7.13	7.00	7.13
200	NYSE	HYI	Tue, Oct 29, 1991	7.00	7.13	7.00	7.13
199	NYSE	HYI	Mon, Oct 28, 1991	7.00	7.13	7.00	7.00
198	NYSE	HYI	Fri, Oct 25, 1991	7.00	7.13	6.88	7.00
197	NYSE	HYI	Thu, Oct 24, 1991	7.00	7.13	7.00	7.13
196	NYSE	HYI	Wed, Oct 23, 1991	7.13	7.13	7.00	7.00
195	NYSE	HYI	Tue, Oct 22, 1991	7.00	7.13	7.00	7.00
194	NYSE	HYI	Mon, Oct 21, 1991	7.00	7.13	7.00	7.13
193	NYSE	HYI	Fri, Oct 18, 1991	7.00	7.13	7.00	7.00
192	NYSE	HYI	Thu, Oct 17, 1991	7.13	7.13	7.00	7.13
191	NYSE	HYI	Wed, Oct 16, 1991	7.00	7.13	7.00	7.00
190	NYSE	HYI	Tue, Oct 15, 1991	7.00	7.13	6.88	7.13
189	NYSE	HYI	Mon, Oct 14, 1991	7.00	7.00	6.88	6.88
188	NYSE	HYI	Fri, Oct 11, 1991	7.00	7.00	7.00	7.00
187	NYSE	HYI	Thu, Oct 10, 1991	6.88	7.00	6.88	7.00
186	NYSE	HYI	Wed, Oct 9, 1991	7.00	7.00	6.88	7.00
185	NYSE	HYI	Tue, Oct 8, 1991	6.88	7.00	6.88	6.88
184	NYSE	HYI	Mon, Oct 7, 1991	7.00	7.00	6.88	6.88
183	NYSE	HYI	Fri, Oct 4, 1991	7.00	7.00	7.00	7.00
182	NYSE	HYI	Thu, Oct 3, 1991	6.88	7.00	6.88	7.00
181	NYSE	HYI	Wed, Oct 2, 1991	6.88	7.00	6.88	7.00
180	NYSE	HYI	Tue, Oct 1, 1991	7.00	7.00	6.88	6.88
179	NYSE	HYI	Mon, Sep 30, 1991	7.00	7.00	6.88	6.88
178	NYSE	HYI	Fri, Sep 27, 1991	7.00	7.00	6.88	6.88
177	NYSE	HYI	Thu, Sep 26, 1991	6.75	6.88	6.75	6.88
176	NYSE	HYI	Wed, Sep 25, 1991	6.75	6.88	6.75	6.75
175	NYSE	HYI	Tue, Sep 24, 1991	6.75	6.88	6.75	6.75
174	NYSE	HYI	Mon, Sep 23, 1991	7.00	7.00	6.88	6.88
173	NYSE	HYI	Fri, Sep 20, 1991	6.88	7.00	6.88	6.88
172	NYSE	HYI	Thu, Sep 19, 1991	6.88	7.00	6.88	7.00
171	NYSE	HYI	Wed, Sep 18, 1991	6.88	7.00	6.88	7.00
170	NYSE	HYI	Tue, Sep 17, 1991	6.88	7.00	6.88	6.88
169	NYSE	HYI	Mon, Sep 16, 1991	6.88	7.00	6.75	7.00
168	NYSE	HYI	Fri, Sep 13, 1991	6.75	6.88	6.75	6.88
167	NYSE	HYI	Thu, Sep 12, 1991	6.63	6.75	6.63	6.63
166	NYSE	HYI	Wed, Sep 11, 1991	6.75	6.75	6.63	6.63
165	NYSE	HYI	Tue, Sep 10, 1991	6.63	6.75	6.63	6.75
164	NYSE	HYI	Mon, Sep 9, 1991	6.75	6.75	6.63	6.63
163	NYSE	HYI	Fri, Sep 6, 1991	6.63	6.75	6.63	6.63
162	NYSE	HYI	Thu, Sep 5, 1991	6.63	6.75	6.63	6.75
161	NYSE	HYI	Wed, Sep 4, 1991	6.50	6.63	6.50	6.50
160	NYSE	HYI	Tue, Sep 3, 1991	6.63	6.63	6.50	6.63
159	NYSE	HYI	Fri, Aug 30, 1991	6.63	6.63	6.50	6.63
158	NYSE	HYI	Thu, Aug 29, 1991	6.63	6.63	6.50	6.63
157	NYSE	HYI	Wed, Aug 28, 1991	6.50	6.63	6.50	6.63
156	NYSE	HYI	Tue, Aug 27, 1991	6.50	6.50	6.38	6.50
155	NYSE	HYI	Mon, Aug 26, 1991	6.38	6.50	6.38	6.38
154	NYSE	HYI	Fri, Aug 23, 1991	6.50	6.63	6.38	6.38
153	NYSE	HYI	Thu, Aug 22, 1991	6.50	6.50	6.38	6.50
152	NYSE	HYI	Wed, Aug 21, 1991	6.50	6.50	6.38	6.38
151	NYSE	HYI	Tue, Aug 20, 1991	6.50	6.50	6.38	6.38
150	NYSE	HYI	Mon, Aug 19, 1991	6.38	6.50	6.25	6.38
149	NYSE	HYI	Fri, Aug 16, 1991	6.38	6.50	6.38	6.50
148	NYSE	HYI	Thu, Aug 15, 1991	6.38	6.50	6.38	6.50
147	NYSE	HYI	Wed, Aug 14, 1991	6.25	6.50	6.25	6.38
146	NYSE	HYI	Tue, Aug 13, 1991	6.25	6.38	6.25	6.25
145	NYSE	HYI	Mon, Aug 12, 1991	6.38	6.38	6.25	6.25
144	NYSE	HYI	Fri, Aug 9, 1991	6.38	6.50	6.38	6.38
143	NYSE	HYI	Thu, Aug 8, 1991	6.38	6.38	6.25	6.25
142	NYSE	HYI	Wed, Aug 7, 1991	6.50	6.50	6.25	6.25
141	NYSE	HYI	Tue, Aug 6, 1991	6.38	6.50	6.38	6.50
140	NYSE	HYI	Mon, Aug 5, 1991	6.38	6.50	6.38	6.38
139	NYSE	HYI	Fri, Aug 2, 1991	6.38	6.50	6.38	6.38
138	NYSE	HYI	Thu, Aug 1, 1991	6.50	6.50	6.38	6.50
137	NYSE	HYI	Wed, Jul 31, 1991	6.50	6.50	6.38	6.50
136	NYSE	HYI	Tue, Jul 30, 1991	6.50	6.50	6.38	6.38
135	NYSE	HYI	Mon, Jul 29, 1991	6.50	6.50	6.38	6.38
134	NYSE	HYI	Fri, Jul 26, 1991	6.50	6.50	6.38	6.38
133	NYSE	HYI	Thu, Jul 25, 1991	6.38	6.50	6.38	6.50
132	NYSE	HYI	Wed, Jul 24, 1991	6.38	6.50	6.38	6.50
131	NYSE	HYI	Tue, Jul 23, 1991	6.50	6.50	6.38	6.50
130	NYSE	HYI	Mon, Jul 22, 1991	6.50	6.50	6.38	6.38
129	NYSE	HYI	Fri, Jul 19, 1991	6.38	6.50	6.38	6.50
128	NYSE	HYI	Thu, Jul 18, 1991	6.50	6.50	6.38	6.38
127	NYSE	HYI	Wed, Jul 17, 1991	6.38	6.50	6.38	6.50
126	NYSE	HYI	Tue, Jul 16, 1991	6.38	6.50	6.25	6.38
125	NYSE	HYI	Mon, Jul 15, 1991	6.38	6.38	6.25	6.25
124	NYSE	HYI	Fri, Jul 12, 1991	6.25	6.38	6.25	6.38
123	NYSE	HYI	Thu, Jul 11, 1991	6.38	6.38	6.25	6.38
122	NYSE	HYI	Wed, Jul 10, 1991	6.25	6.38	6.25	6.25
121	NYSE	HYI	Tue, Jul 9, 1991	6.38	6.38	6.25	6.25
120	NYSE	HYI	Mon, Jul 8, 1991	6.25	6.38	6.25	6.25
119	NYSE	HYI	Fri, Jul 5, 1991	6.38	6.38	6.25	6.38
118	NYSE	HYI	Wed, Jul 3, 1991	6.25	6.38	6.25	6.25
117	NYSE	HYI	Tue, Jul 2, 1991	6.38	6.38	6.25	6.25
116	NYSE	HYI	Mon, Jul 1, 1991	6.25	6.38	6.13	6.38
115	NYSE	HYI	Fri, Jun 28, 1991	6.25	6.25	6.25	6.25
114	NYSE	HYI	Thu, Jun 27, 1991	6.38	6.38	6.25	6.25
113	NYSE	HYI	Wed, Jun 26, 1991	6.25	6.25	6.13	6.25
112	NYSE	HYI	Tue, Jun 25, 1991	6.25	6.25	6.13	6.25
111	NYSE	HYI	Mon, Jun 24, 1991	6.13	6.25	6.13	6.13
110	NYSE	HYI	Fri, Jun 21, 1991	6.25	6.25	6.13	6.13
109	NYSE	HYI	Thu, Jun 20, 1991	6.25	6.25	6.13	6.25
108	NYSE	HYI	Wed, Jun 19, 1991	6.13	6.25	6.13	6.25
107	NYSE	HYI	Tue, Jun 18, 1991	6.13	6.25	6.13	6.25
106	NYSE	HYI	Mon, Jun 17, 1991	6.25	6.25	6.13	6.25
105	NYSE	HYI	Fri, Jun 14, 1991	6.13	6.25	6.13	6.25
104	NYSE	HYI	Thu, Jun 13, 1991	6.13	6.25	6.13	6.13
103	NYSE	HYI	Wed, Jun 12, 1991	6.25	6.25	6.13	6.25
102	NYSE	HYI	Tue, Jun 11, 1991	6.25	6.25	6.13	6.13
101	NYSE	HYI	Mon, Jun 10, 1991	6.13	6.25	6.13	6.13
100	NYSE	HYI	Fri, Jun 7, 1991	6.25	6.25	6.13	6.25
99	NYSE	HYI	Thu, Jun 6, 1991	6.25	6.25	6.13	6.13
98	NYSE	HYI	Wed, Jun 5, 1991	6.25	6.25	6.13	6.25
97	NYSE	HYI	Tue, Jun 4, 1991	6.25	6.25	6.25	6.25
96	NYSE	HYI	Mon, Jun 3, 1991	6.25	6.25	6.25	6.25
95	NYSE	HYI	Fri, May 31, 1991	6.25	6.38	6.25	6.25
94	NYSE	HYI	Thu, May 30, 1991	6.13	6.38	6.13	6.25
93	NYSE	HYI	Wed, May 29, 1991	6.25	6.38	6.13	6.25
92	NYSE	HYI	Tue, May 28, 1991	6.25	6.25	6.13	6.13
91	NYSE	HYI	Fri, May 24, 1991	6.25	6.25	6.13	6.25
90	NYSE	HYI	Thu, May 23, 1991	6.38	6.38	6.25	6.25
89	NYSE	HYI	Wed, May 22, 1991	6.25	6.38	6.25	6.38
88	NYSE	HYI	Tue, May 21, 1991	6.13	6.38	6.13	6.25
87	NYSE	HYI	Mon, May 20, 1991	6.25	6.38	6.25	6.25
86	NYSE	HYI	Fri, May 17, 1991	6.13	6.25	6.13	6.13
85	NYSE	HYI	Thu, May 16, 1991	6.25	6.25	6.13	6.25
84	NYSE	HYI	Wed, May 15, 1991	6.25	6.25	6.13	6.25
83	NYSE	HYI	Tue, May 14, 1991	6.25	6.25	6.13	6.25
82	NYSE	HYI	Mon, May 13, 1991	6.25	6.25	6.13	6.25
81	NYSE	HYI	Fri, May 10, 1991	6.25	6.25	6.13	6.13
80	NYSE	HYI	Thu, May 9, 1991	6.13	6.25	6.13	6.25
79	NYSE	HYI	Wed, May 8, 1991	6.13	6.25	6.13	6.25
78	NYSE	HYI	Tue, May 7, 1991	6.25	6.25	6.13	6.25
77	NYSE	HYI	Mon, May 6, 1991	6.13	6.25	6.13	6.25
76	NYSE	HYI	Fri, May 3, 1991	6.00	6.13	6.00	6.13
75	NYSE	HYI	Thu, May 2, 1991	6.13	6.13	6.00	6.00
74	NYSE	HYI	Wed, May 1, 1991	6.00	6.13	6.00	6.00
73	NYSE	HYI	Tue, Apr 30, 1991	6.13	6.13	6.00	6.00
72	NYSE	HYI	Mon, Apr 29, 1991	6.13	6.25	6.00	6.13
71	NYSE	HYI	Fri, Apr 26, 1991	6.13	6.25	6.13	6.25
70	NYSE	HYI	Thu, Apr 25, 1991	6.13	6.25	6.00	6.00
69	NYSE	HYI	Wed, Apr 24, 1991	6.00	6.25	6.00	6.25
68	NYSE	HYI	Tue, Apr 23, 1991	6.13	6.25	6.13	6.13
67	NYSE	HYI	Mon, Apr 22, 1991	6.25	6.25	6.13	6.25
66	NYSE	HYI	Fri, Apr 19, 1991	6.25	6.25	6.13	6.13
65	NYSE	HYI	Thu, Apr 18, 1991	6.13	6.25	6.13	6.13
64	NYSE	HYI	Wed, Apr 17, 1991	6.13	6.25	6.13	6.13
63	NYSE	HYI	Tue, Apr 16, 1991	6.13	6.25	6.13	6.13
62	NYSE	HYI	Mon, Apr 15, 1991	6.13	6.25	6.13	6.13
61	NYSE	HYI	Fri, Apr 12, 1991	6.13	6.25	6.13	6.13
60	NYSE	HYI	Thu, Apr 11, 1991	6.25	6.25	6.13	6.25
59	NYSE	HYI	Wed, Apr 10, 1991	6.25	6.25	6.13	6.25
58	NYSE	HYI	Tue, Apr 9, 1991	6.25	6.25	6.13	6.25
57	NYSE	HYI	Mon, Apr 8, 1991	6.25	6.25	6.13	6.25
56	NYSE	HYI	Fri, Apr 5, 1991	6.25	6.38	6.13	6.25
55	NYSE	HYI	Thu, Apr 4, 1991	6.25	6.38	6.13	6.38
54	NYSE	HYI	Wed, Apr 3, 1991	6.25	6.25	6.13	6.13
53	NYSE	HYI	Tue, Apr 2, 1991	6.25	6.25	6.13	6.13
52	NYSE	HYI	Mon, Apr 1, 1991	6.25	6.38	6.13	6.13
51	NYSE	HYI	Thu, Mar 28, 1991	6.25	6.38	6.13	6.38
50	NYSE	HYI	Wed, Mar 27, 1991	6.38	6.38	6.25	6.25
49	NYSE	HYI	Tue, Mar 26, 1991	6.13	6.38	6.13	6.25
48	NYSE	HYI	Mon, Mar 25, 1991	6.13	6.13	6.00	6.13
47	NYSE	HYI	Fri, Mar 22, 1991	6.13	6.25	6.00	6.00
46	NYSE	HYI	Thu, Mar 21, 1991	6.13	6.13	6.00	6.13
45	NYSE	HYI	Wed, Mar 20, 1991	5.88	6.13	5.88	6.00
44	NYSE	HYI	Tue, Mar 19, 1991	6.00	6.00	5.88	5.88
43	NYSE	HYI	Mon, Mar 18, 1991	6.00	6.00	5.88	6.00
42	NYSE	HYI	Fri, Mar 15, 1991	5.88	6.00	5.88	6.00
41	NYSE	HYI	Thu, Mar 14, 1991	5.88	6.00	5.88	6.00
40	NYSE	HYI	Wed, Mar 13, 1991	6.00	6.00	5.88	6.00
39	NYSE	HYI	Tue, Mar 12, 1991	6.00	6.00	5.88	6.00
38	NYSE	HYI	Mon, Mar 11, 1991	6.00	6.00	5.88	6.00
37	NYSE	HYI	Fri, Mar 8, 1991	5.88	6.00	5.88	6.00
36	NYSE	HYI	Thu, Mar 7, 1991	5.75	5.88	5.75	5.88
35	NYSE	HYI	Wed, Mar 6, 1991	5.75	5.75	5.63	5.75
34	NYSE	HYI	Tue, Mar 5, 1991	5.75	5.75	5.63	5.63
33	NYSE	HYI	Mon, Mar 4, 1991	5.63	5.75	5.50	5.75
32	NYSE	HYI	Fri, Mar 1, 1991	5.63	5.75	5.63	5.75
31	NYSE	HYI	Thu, Feb 28, 1991	5.50	5.63	5.50	5.63
30	NYSE	HYI	Wed, Feb 27, 1991	5.63	5.63	5.50	5.63
29	NYSE	HYI	Tue, Feb 26, 1991	5.50	5.63	5.50	5.50
28	NYSE	HYI	Mon, Feb 25, 1991	5.63	5.63	5.50	5.63
27	NYSE	HYI	Fri, Feb 22, 1991	5.75	5.75	5.63	5.63
26	NYSE	HYI	Thu, Feb 21, 1991	5.75	5.75	5.63	5.75
25	NYSE	HYI	Wed, Feb 20, 1991	5.50	5.75	5.50	5.63
24	NYSE	HYI	Tue, Feb 19, 1991	5.75	5.75	5.50	5.63
23	NYSE	HYI	Fri, Feb 15, 1991	5.63	5.75	5.63	5.63
22	NYSE	HYI	Thu, Feb 14, 1991	5.63	5.63	5.50	5.63
21	NYSE	HYI	Wed, Feb 13, 1991	5.63	5.63	5.50	5.50
20	NYSE	HYI	Tue, Feb 12, 1991	5.63	5.63	5.50	5.50
19	NYSE	HYI	Mon, Feb 11, 1991	5.63	5.63	5.50	5.50
18	NYSE	HYI	Fri, Feb 8, 1991	5.50	5.63	5.50	5.63
17	NYSE	HYI	Thu, Feb 7, 1991	5.63	5.63	5.50	5.63
16	NYSE	HYI	Wed, Feb 6, 1991	5.38	5.63	5.38	5.50
15	NYSE	HYI	Tue, Feb 5, 1991	5.25	5.38	5.25	5.38
14	NYSE	HYI	Mon, Feb 4, 1991	5.00	5.38	5.00	5.38
13	NYSE	HYI	Fri, Feb 1, 1991	5.00	5.13	5.00	5.13
12	NYSE	HYI	Thu, Jan 31, 1991	5.00	5.13	5.00	5.00
11	NYSE	HYI	Wed, Jan 30, 1991	4.88	5.00	4.88	4.88
10	NYSE	HYI	Tue, Jan 29, 1991	4.88	5.00	4.88	4.88
9	NYSE	HYI	Mon, Jan 28, 1991	5.13	5.13	4.88	4.88
8	NYSE	HYI	Fri, Jan 25, 1991	5.00	5.13	5.00	5.13
7	NYSE	HYI	Thu, Jan 24, 1991	4.88	5.13	4.88	5.13
6	NYSE	HYI	Wed, Jan 23, 1991	4.88	5.00	4.88	5.00
5	NYSE	HYI	Tue, Jan 22, 1991	4.88	5.00	4.88	4.88
4	NYSE	HYI	Mon, Jan 21, 1991	4.88	5.00	4.88	4.88
3	NYSE	HYI	Fri, Jan 18, 1991	5.00	5.13	4.88	4.88
2	NYSE	HYI	Thu, Jan 17, 1991	4.88	5.13	4.88	5.13
1	NYSE	HYI	Wed, Jan 16, 1991	4.88	4.88	4.75	4.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Asset High Yield Defined Opps. NYSE:HYI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024