WisdomTree Alternative Income Fund AMEX:HYIN Historical Prices

Below are the 714 trading days of historical prices for HYIN.

# Exchange Symbol Date Open High Low Close
714 AMEX HYIN Thu, Mar 7, 2024 18.37 18.44 18.36 18.36
713 AMEX HYIN Wed, Mar 6, 2024 18.27 18.33 18.24 18.28
712 AMEX HYIN Tue, Mar 5, 2024 18.22 18.22 18.18 18.18
711 AMEX HYIN Mon, Mar 4, 2024 18.25 18.25 18.16 18.16
710 AMEX HYIN Fri, Mar 1, 2024 18.29 18.34 18.29 18.32
709 AMEX HYIN Thu, Feb 29, 2024 18.17 18.27 18.17 18.27
708 AMEX HYIN Wed, Feb 28, 2024 18.05 18.06 17.98 17.98
707 AMEX HYIN Tue, Feb 27, 2024 18.07 18.12 18.06 18.11
706 AMEX HYIN Mon, Feb 26, 2024 18.25 18.25 18.11 18.11
705 AMEX HYIN Fri, Feb 23, 2024 18.21 18.30 18.16 18.25
704 AMEX HYIN Thu, Feb 22, 2024 18.42 18.43 18.37 18.24
703 AMEX HYIN Wed, Feb 21, 2024 18.35 18.38 18.30 18.34
702 AMEX HYIN Tue, Feb 20, 2024 18.47 18.47 18.39 18.41
701 AMEX HYIN Fri, Feb 16, 2024 18.40 18.57 18.40 18.51
700 AMEX HYIN Thu, Feb 15, 2024 18.41 18.53 18.35 18.53
699 AMEX HYIN Wed, Feb 14, 2024 18.16 18.18 18.09 18.15
698 AMEX HYIN Tue, Feb 13, 2024 18.17 18.20 17.98 18.02
697 AMEX HYIN Mon, Feb 12, 2024 18.25 18.45 18.25 18.43
696 AMEX HYIN Fri, Feb 9, 2024 18.18 18.25 18.18 18.25
695 AMEX HYIN Thu, Feb 8, 2024 18.13 18.25 18.13 18.18
694 AMEX HYIN Wed, Feb 7, 2024 18.36 18.36 18.16 18.16
693 AMEX HYIN Tue, Feb 6, 2024 18.41 18.41 18.35 18.37
692 AMEX HYIN Mon, Feb 5, 2024 18.31 18.35 18.18 18.35
691 AMEX HYIN Fri, Feb 2, 2024 18.46 18.52 18.46 18.48
690 AMEX HYIN Thu, Feb 1, 2024 18.65 18.70 18.40 18.68
689 AMEX HYIN Wed, Jan 31, 2024 18.89 18.89 18.52 18.55
688 AMEX HYIN Tue, Jan 30, 2024 18.97 18.97 18.89 18.90
687 AMEX HYIN Mon, Jan 29, 2024 18.98 19.06 18.98 19.06
686 AMEX HYIN Fri, Jan 26, 2024 18.97 18.99 18.95 18.96
685 AMEX HYIN Thu, Jan 25, 2024 18.89 18.90 18.79 18.89
684 AMEX HYIN Wed, Jan 24, 2024 18.99 18.99 18.98 18.79
683 AMEX HYIN Tue, Jan 23, 2024 19.03 19.07 18.99 19.07
682 AMEX HYIN Mon, Jan 22, 2024 18.98 19.11 18.97 19.01
681 AMEX HYIN Fri, Jan 19, 2024 18.87 18.94 18.70 18.94
680 AMEX HYIN Thu, Jan 18, 2024 18.83 18.85 18.68 18.85
679 AMEX HYIN Wed, Jan 17, 2024 18.75 18.80 18.67 18.74
678 AMEX HYIN Tue, Jan 16, 2024 18.90 18.90 18.80 18.87
677 AMEX HYIN Fri, Jan 12, 2024 19.14 19.20 19.02 19.05
676 AMEX HYIN Thu, Jan 11, 2024 19.09 19.09 18.88 19.04
675 AMEX HYIN Wed, Jan 10, 2024 19.10 19.13 19.06 19.13
674 AMEX HYIN Tue, Jan 9, 2024 18.99 19.08 18.99 19.05
673 AMEX HYIN Mon, Jan 8, 2024 18.85 19.09 18.85 19.09
672 AMEX HYIN Fri, Jan 5, 2024 18.93 18.93 18.83 18.85
671 AMEX HYIN Thu, Jan 4, 2024 18.82 18.85 18.80 18.80
670 AMEX HYIN Wed, Jan 3, 2024 18.74 18.84 18.70 18.73
669 AMEX HYIN Tue, Jan 2, 2024 18.94 18.95 18.80 18.91
668 AMEX HYIN Fri, Dec 29, 2023 19.03 19.09 18.88 18.88
667 AMEX HYIN Thu, Dec 28, 2023 19.06 19.16 19.06 19.12
666 AMEX HYIN Wed, Dec 27, 2023 19.22 19.22 19.12 19.15
665 AMEX HYIN Tue, Dec 26, 2023 18.99 19.14 18.99 19.13
664 AMEX HYIN Fri, Dec 22, 2023 19.11 19.11 18.98 18.99
663 AMEX HYIN Thu, Dec 21, 2023 19.23 19.23 19.08 18.98
662 AMEX HYIN Wed, Dec 20, 2023 19.16 19.32 19.02 19.02
661 AMEX HYIN Tue, Dec 19, 2023 19.21 19.23 19.15 19.21
660 AMEX HYIN Mon, Dec 18, 2023 19.15 19.15 19.04 19.04
659 AMEX HYIN Fri, Dec 15, 2023 19.35 19.35 19.09 19.10
658 AMEX HYIN Thu, Dec 14, 2023 19.05 19.30 19.05 19.28
657 AMEX HYIN Wed, Dec 13, 2023 18.63 18.95 18.51 18.95
656 AMEX HYIN Tue, Dec 12, 2023 18.43 18.58 18.40 18.53
655 AMEX HYIN Mon, Dec 11, 2023 18.52 18.52 18.44 18.44
654 AMEX HYIN Fri, Dec 8, 2023 18.50 18.52 18.47 18.49
653 AMEX HYIN Thu, Dec 7, 2023 18.27 18.45 18.27 18.45
652 AMEX HYIN Wed, Dec 6, 2023 18.52 18.60 18.27 18.27
651 AMEX HYIN Tue, Dec 5, 2023 18.67 18.67 18.48 18.51
650 AMEX HYIN Mon, Dec 4, 2023 18.53 18.60 18.49 18.60
649 AMEX HYIN Fri, Dec 1, 2023 18.30 18.54 18.28 18.54
648 AMEX HYIN Thu, Nov 30, 2023 18.23 18.24 18.22 18.22
647 AMEX HYIN Wed, Nov 29, 2023 18.24 18.24 18.18 18.20
646 AMEX HYIN Tue, Nov 28, 2023 17.97 18.07 17.95 18.03
645 AMEX HYIN Mon, Nov 27, 2023 18.04 18.04 17.98 18.03
644 AMEX HYIN Fri, Nov 24, 2023 18.13 18.13 17.96 18.06
643 AMEX HYIN Wed, Nov 22, 2023 18.24 18.30 18.24 18.05
642 AMEX HYIN Tue, Nov 21, 2023 18.31 18.31 18.23 18.23
641 AMEX HYIN Mon, Nov 20, 2023 18.29 18.32 18.23 18.32
640 AMEX HYIN Fri, Nov 17, 2023 18.17 18.22 18.17 18.22
639 AMEX HYIN Thu, Nov 16, 2023 18.27 18.27 18.11 18.11
638 AMEX HYIN Wed, Nov 15, 2023 18.22 18.32 18.20 18.31
637 AMEX HYIN Tue, Nov 14, 2023 17.94 18.23 17.94 18.23
636 AMEX HYIN Mon, Nov 13, 2023 17.66 17.70 17.65 17.66
635 AMEX HYIN Fri, Nov 10, 2023 17.68 17.75 17.68 17.74
634 AMEX HYIN Thu, Nov 9, 2023 17.86 17.87 17.64 17.64
633 AMEX HYIN Wed, Nov 8, 2023 17.76 17.81 17.76 17.81
632 AMEX HYIN Tue, Nov 7, 2023 17.70 17.79 17.70 17.76
631 AMEX HYIN Mon, Nov 6, 2023 17.81 17.81 17.69 17.69
630 AMEX HYIN Fri, Nov 3, 2023 17.78 17.99 17.78 17.91
629 AMEX HYIN Thu, Nov 2, 2023 17.42 17.65 17.42 17.64
628 AMEX HYIN Wed, Nov 1, 2023 17.03 17.17 17.03 17.16
627 AMEX HYIN Tue, Oct 31, 2023 16.85 16.93 16.80 16.89
626 AMEX HYIN Mon, Oct 30, 2023 16.59 16.64 16.58 16.63
625 AMEX HYIN Fri, Oct 27, 2023 16.61 16.61 16.36 16.40
624 AMEX HYIN Thu, Oct 26, 2023 16.62 16.66 16.51 16.54
623 AMEX HYIN Wed, Oct 25, 2023 16.90 16.90 16.45 16.47
622 AMEX HYIN Tue, Oct 24, 2023 16.87 16.96 16.87 16.80
621 AMEX HYIN Mon, Oct 23, 2023 16.81 17.04 16.81 16.91
620 AMEX HYIN Fri, Oct 20, 2023 17.18 17.18 17.03 17.03
619 AMEX HYIN Thu, Oct 19, 2023 17.42 17.42 17.17 17.17
618 AMEX HYIN Wed, Oct 18, 2023 17.79 17.79 17.43 17.48
617 AMEX HYIN Tue, Oct 17, 2023 17.74 17.76 17.68 17.74
616 AMEX HYIN Mon, Oct 16, 2023 17.83 17.85 17.79 17.80
615 AMEX HYIN Fri, Oct 13, 2023 17.90 17.90 17.69 17.69
614 AMEX HYIN Thu, Oct 12, 2023 17.96 17.96 17.84 17.87
613 AMEX HYIN Wed, Oct 11, 2023 18.00 18.07 17.95 18.06
612 AMEX HYIN Tue, Oct 10, 2023 17.90 17.94 17.90 17.90
611 AMEX HYIN Mon, Oct 9, 2023 17.80 17.81 17.80 17.80
610 AMEX HYIN Fri, Oct 6, 2023 17.46 17.70 17.45 17.59
609 AMEX HYIN Thu, Oct 5, 2023 17.39 17.63 17.39 17.58
608 AMEX HYIN Wed, Oct 4, 2023 17.44 17.44 17.26 17.41
607 AMEX HYIN Tue, Oct 3, 2023 17.35 17.41 17.35 17.41
606 AMEX HYIN Mon, Oct 2, 2023 18.20 18.20 17.70 17.72
605 AMEX HYIN Fri, Sep 29, 2023 18.23 18.29 18.13 18.13
604 AMEX HYIN Thu, Sep 28, 2023 17.93 18.09 17.93 18.09
603 AMEX HYIN Wed, Sep 27, 2023 18.01 18.10 17.90 17.95
602 AMEX HYIN Tue, Sep 26, 2023 18.25 18.25 17.95 17.95
601 AMEX HYIN Mon, Sep 25, 2023 18.25 18.36 18.25 18.26
600 AMEX HYIN Fri, Sep 22, 2023 18.42 18.57 18.42 18.33
599 AMEX HYIN Thu, Sep 21, 2023 18.72 18.72 18.36 18.36
598 AMEX HYIN Wed, Sep 20, 2023 18.92 19.01 18.81 18.81
597 AMEX HYIN Tue, Sep 19, 2023 19.00 19.00 18.87 18.89
596 AMEX HYIN Mon, Sep 18, 2023 19.10 19.10 18.88 18.88
595 AMEX HYIN Fri, Sep 15, 2023 18.92 18.92 18.92 18.92
594 AMEX HYIN Thu, Sep 14, 2023 18.89 18.91 18.88 18.88
593 AMEX HYIN Wed, Sep 13, 2023 18.79 18.80 18.73 18.73
592 AMEX HYIN Tue, Sep 12, 2023 18.82 18.88 18.72 18.72
591 AMEX HYIN Mon, Sep 11, 2023 18.91 18.91 18.80 18.80
590 AMEX HYIN Fri, Sep 8, 2023 18.72 18.79 18.71 18.71
589 AMEX HYIN Thu, Sep 7, 2023 18.66 18.69 18.64 18.65
588 AMEX HYIN Wed, Sep 6, 2023 18.75 18.78 18.63 18.63
587 AMEX HYIN Tue, Sep 5, 2023 18.93 18.93 18.75 18.75
586 AMEX HYIN Fri, Sep 1, 2023 18.96 18.97 18.93 18.94
585 AMEX HYIN Thu, Aug 31, 2023 18.88 18.92 18.84 18.84
584 AMEX HYIN Wed, Aug 30, 2023 18.84 18.87 18.83 18.83
583 AMEX HYIN Tue, Aug 29, 2023 18.76 18.87 18.76 18.84
582 AMEX HYIN Mon, Aug 28, 2023 18.56 18.68 18.56 18.68
581 AMEX HYIN Fri, Aug 25, 2023 18.56 18.56 18.39 18.39
580 AMEX HYIN Thu, Aug 24, 2023 18.55 18.56 18.55 18.38
579 AMEX HYIN Wed, Aug 23, 2023 18.32 18.59 18.32 18.59
578 AMEX HYIN Tue, Aug 22, 2023 18.33 18.35 18.29 18.29
577 AMEX HYIN Mon, Aug 21, 2023 18.45 18.45 18.31 18.40
576 AMEX HYIN Fri, Aug 18, 2023 18.40 18.44 18.40 18.44
575 AMEX HYIN Thu, Aug 17, 2023 18.45 18.45 18.39 18.39
574 AMEX HYIN Wed, Aug 16, 2023 18.73 18.73 18.58 18.58
573 AMEX HYIN Tue, Aug 15, 2023 18.75 18.75 18.67 18.69
572 AMEX HYIN Mon, Aug 14, 2023 18.82 18.96 18.82 18.86
571 AMEX HYIN Fri, Aug 11, 2023 18.98 18.99 18.95 18.96
570 AMEX HYIN Thu, Aug 10, 2023 19.05 19.08 18.95 18.99
569 AMEX HYIN Wed, Aug 9, 2023 19.14 19.14 19.05 19.05
568 AMEX HYIN Tue, Aug 8, 2023 18.95 19.08 18.90 19.08
567 AMEX HYIN Mon, Aug 7, 2023 19.05 19.12 19.04 19.12
566 AMEX HYIN Fri, Aug 4, 2023 18.93 19.09 18.91 19.03
565 AMEX HYIN Thu, Aug 3, 2023 18.75 18.81 18.70 18.74
564 AMEX HYIN Wed, Aug 2, 2023 19.02 19.03 19.00 19.00
563 AMEX HYIN Tue, Aug 1, 2023 19.34 19.50 19.12 19.12
562 AMEX HYIN Mon, Jul 31, 2023 19.32 19.35 19.22 19.25
561 AMEX HYIN Fri, Jul 28, 2023 19.28 19.34 19.26 19.34
560 AMEX HYIN Thu, Jul 27, 2023 19.28 19.34 19.05 19.05
559 AMEX HYIN Wed, Jul 26, 2023 19.05 19.30 19.05 19.29
558 AMEX HYIN Tue, Jul 25, 2023 19.12 19.21 19.07 19.09
557 AMEX HYIN Mon, Jul 24, 2023 19.26 19.30 19.22 19.12
556 AMEX HYIN Fri, Jul 21, 2023 19.24 19.24 19.18 19.18
555 AMEX HYIN Thu, Jul 20, 2023 19.31 19.31 19.19 19.23
554 AMEX HYIN Wed, Jul 19, 2023 19.33 19.37 19.33 19.34
553 AMEX HYIN Tue, Jul 18, 2023 19.01 19.19 19.01 19.19
552 AMEX HYIN Mon, Jul 17, 2023 18.96 18.97 18.92 18.96
551 AMEX HYIN Fri, Jul 14, 2023 18.88 18.88 18.77 18.82
550 AMEX HYIN Thu, Jul 13, 2023 18.90 18.91 18.87 18.91
549 AMEX HYIN Wed, Jul 12, 2023 18.88 18.88 18.78 18.78
548 AMEX HYIN Tue, Jul 11, 2023 18.62 18.68 18.61 18.68
547 AMEX HYIN Mon, Jul 10, 2023 18.21 18.52 18.21 18.52
546 AMEX HYIN Fri, Jul 7, 2023 18.20 18.33 18.20 18.28
545 AMEX HYIN Thu, Jul 6, 2023 18.25 18.25 17.95 18.11
544 AMEX HYIN Wed, Jul 5, 2023 18.33 18.41 18.33 18.36
543 AMEX HYIN Mon, Jul 3, 2023 18.47 18.48 18.40 18.43
542 AMEX HYIN Fri, Jun 30, 2023 18.47 18.47 18.40 18.46
541 AMEX HYIN Thu, Jun 29, 2023 18.30 18.37 18.28 18.36
540 AMEX HYIN Wed, Jun 28, 2023 18.21 18.26 18.21 18.25
539 AMEX HYIN Tue, Jun 27, 2023 17.93 18.17 17.93 18.16
538 AMEX HYIN Mon, Jun 26, 2023 17.70 17.93 17.70 17.92
537 AMEX HYIN Fri, Jun 23, 2023 17.87 17.90 17.81 17.67
536 AMEX HYIN Thu, Jun 22, 2023 18.20 18.20 17.98 17.98
535 AMEX HYIN Wed, Jun 21, 2023 18.18 18.23 18.17 18.20
534 AMEX HYIN Tue, Jun 20, 2023 18.25 18.25 18.08 18.09
533 AMEX HYIN Fri, Jun 16, 2023 18.34 18.35 18.18 18.20
532 AMEX HYIN Thu, Jun 15, 2023 18.26 18.30 18.25 18.30
531 AMEX HYIN Wed, Jun 14, 2023 18.10 18.24 18.09 18.11
530 AMEX HYIN Tue, Jun 13, 2023 18.15 18.19 18.14 18.15
529 AMEX HYIN Mon, Jun 12, 2023 18.07 18.07 17.98 18.06
528 AMEX HYIN Fri, Jun 9, 2023 18.04 18.04 17.90 17.95
527 AMEX HYIN Thu, Jun 8, 2023 18.00 18.07 18.00 18.05
526 AMEX HYIN Wed, Jun 7, 2023 18.05 18.07 18.04 18.07
525 AMEX HYIN Tue, Jun 6, 2023 17.90 17.94 17.90 17.90
524 AMEX HYIN Mon, Jun 5, 2023 17.65 17.70 17.57 17.65
523 AMEX HYIN Fri, Jun 2, 2023 17.50 17.73 17.50 17.73
522 AMEX HYIN Thu, Jun 1, 2023 17.19 17.36 17.19 17.36
521 AMEX HYIN Wed, May 31, 2023 17.20 17.20 17.10 17.18
520 AMEX HYIN Tue, May 30, 2023 17.26 17.26 17.20 17.26
519 AMEX HYIN Fri, May 26, 2023 16.86 17.20 16.86 17.18
518 AMEX HYIN Thu, May 25, 2023 16.88 16.88 16.74 16.83
517 AMEX HYIN Wed, May 24, 2023 17.16 17.16 16.97 17.03
516 AMEX HYIN Tue, May 23, 2023 17.61 17.64 17.43 17.24
515 AMEX HYIN Mon, May 22, 2023 17.43 17.47 17.37 17.41
514 AMEX HYIN Fri, May 19, 2023 17.48 17.48 17.38 17.38
513 AMEX HYIN Thu, May 18, 2023 17.30 17.42 17.27 17.42
512 AMEX HYIN Wed, May 17, 2023 17.01 17.31 17.01 17.30
511 AMEX HYIN Tue, May 16, 2023 17.18 17.18 17.00 17.00
510 AMEX HYIN Mon, May 15, 2023 17.22 17.23 17.20 17.21
509 AMEX HYIN Fri, May 12, 2023 17.17 17.17 17.08 17.08
508 AMEX HYIN Thu, May 11, 2023 17.15 17.15 17.15 17.15
507 AMEX HYIN Wed, May 10, 2023 17.19 17.28 17.16 17.16
506 AMEX HYIN Tue, May 9, 2023 17.14 17.15 17.14 17.15
505 AMEX HYIN Mon, May 8, 2023 17.27 17.34 17.22 17.30
504 AMEX HYIN Fri, May 5, 2023 17.15 17.25 17.12 17.21
503 AMEX HYIN Thu, May 4, 2023 16.83 16.94 16.76 16.82
502 AMEX HYIN Wed, May 3, 2023 17.18 17.27 17.04 17.05
501 AMEX HYIN Tue, May 2, 2023 17.35 17.35 16.88 17.12
500 AMEX HYIN Mon, May 1, 2023 17.64 17.69 17.47 17.49
499 AMEX HYIN Fri, Apr 28, 2023 17.71 17.76 17.65 17.69
498 AMEX HYIN Thu, Apr 27, 2023 17.39 17.58 17.37 17.57
497 AMEX HYIN Wed, Apr 26, 2023 17.38 17.43 17.25 17.25
496 AMEX HYIN Tue, Apr 25, 2023 17.29 17.29 17.24 17.24
495 AMEX HYIN Mon, Apr 24, 2023 17.42 17.51 17.40 17.49
494 AMEX HYIN Fri, Apr 21, 2023 17.68 17.68 17.68 17.49
493 AMEX HYIN Thu, Apr 20, 2023 17.71 17.71 17.57 17.61
492 AMEX HYIN Wed, Apr 19, 2023 17.47 17.69 17.47 17.69
491 AMEX HYIN Tue, Apr 18, 2023 17.54 17.56 17.45 17.50
490 AMEX HYIN Mon, Apr 17, 2023 17.45 17.69 17.45 17.67
489 AMEX HYIN Fri, Apr 14, 2023 17.66 17.66 17.40 17.47
488 AMEX HYIN Thu, Apr 13, 2023 17.47 17.58 17.41 17.58
487 AMEX HYIN Wed, Apr 12, 2023 17.50 17.63 17.48 17.48
486 AMEX HYIN Tue, Apr 11, 2023 17.42 17.52 17.42 17.48
485 AMEX HYIN Mon, Apr 10, 2023 17.36 17.53 17.10 17.34
484 AMEX HYIN Thu, Apr 6, 2023 17.52 17.54 17.47 17.47
483 AMEX HYIN Wed, Apr 5, 2023 17.37 17.49 17.37 17.45
482 AMEX HYIN Tue, Apr 4, 2023 17.54 17.54 17.39 17.44
481 AMEX HYIN Mon, Apr 3, 2023 17.55 17.55 17.50 17.54
480 AMEX HYIN Fri, Mar 31, 2023 17.56 17.56 17.47 17.54
479 AMEX HYIN Thu, Mar 30, 2023 17.32 17.34 17.32 17.34
478 AMEX HYIN Wed, Mar 29, 2023 17.28 17.31 17.23 17.30
477 AMEX HYIN Tue, Mar 28, 2023 17.11 17.12 17.04 17.09
476 AMEX HYIN Mon, Mar 27, 2023 17.09 17.14 17.09 17.09
475 AMEX HYIN Fri, Mar 24, 2023 16.88 17.02 16.88 16.83
474 AMEX HYIN Thu, Mar 23, 2023 17.18 17.23 16.79 16.79
473 AMEX HYIN Wed, Mar 22, 2023 17.40 17.40 17.03 17.03
472 AMEX HYIN Tue, Mar 21, 2023 17.32 17.39 17.31 17.31
471 AMEX HYIN Mon, Mar 20, 2023 17.01 17.01 16.96 16.97
470 AMEX HYIN Fri, Mar 17, 2023 16.81 16.85 16.79 16.79
469 AMEX HYIN Thu, Mar 16, 2023 16.97 17.20 16.79 17.20
468 AMEX HYIN Wed, Mar 15, 2023 17.00 17.01 16.81 17.00
467 AMEX HYIN Tue, Mar 14, 2023 17.60 17.70 17.41 17.41
466 AMEX HYIN Mon, Mar 13, 2023 17.24 17.30 16.94 17.08
465 AMEX HYIN Fri, Mar 10, 2023 17.92 17.92 17.37 17.38
464 AMEX HYIN Thu, Mar 9, 2023 18.51 18.51 18.06 18.06
463 AMEX HYIN Wed, Mar 8, 2023 18.78 18.78 18.59 18.62
462 AMEX HYIN Tue, Mar 7, 2023 18.92 18.92 18.75 18.78
461 AMEX HYIN Mon, Mar 6, 2023 19.08 19.08 18.97 18.99
460 AMEX HYIN Fri, Mar 3, 2023 18.91 18.99 18.91 18.96
459 AMEX HYIN Thu, Mar 2, 2023 18.63 18.79 18.63 18.79
458 AMEX HYIN Wed, Mar 1, 2023 18.94 18.94 18.75 18.77
457 AMEX HYIN Tue, Feb 28, 2023 19.03 19.03 18.95 18.97
456 AMEX HYIN Mon, Feb 27, 2023 19.07 19.11 18.95 18.96
455 AMEX HYIN Fri, Feb 24, 2023 18.95 18.95 18.86 18.93
454 AMEX HYIN Thu, Feb 23, 2023 19.05 19.05 18.91 19.03
453 AMEX HYIN Wed, Feb 22, 2023 18.95 18.95 18.86 18.86
452 AMEX HYIN Tue, Feb 21, 2023 19.54 19.54 18.91 18.79
451 AMEX HYIN Fri, Feb 17, 2023 19.50 19.57 19.43 19.56
450 AMEX HYIN Thu, Feb 16, 2023 19.56 19.65 19.56 19.58
449 AMEX HYIN Wed, Feb 15, 2023 19.80 20.50 19.42 19.60
448 AMEX HYIN Tue, Feb 14, 2023 19.80 19.80 19.52 19.60
447 AMEX HYIN Mon, Feb 13, 2023 19.64 19.70 19.55 19.70
446 AMEX HYIN Fri, Feb 10, 2023 19.48 19.48 19.36 19.48
445 AMEX HYIN Thu, Feb 9, 2023 19.53 19.53 19.36 19.36
444 AMEX HYIN Wed, Feb 8, 2023 19.84 19.84 19.69 19.71
443 AMEX HYIN Tue, Feb 7, 2023 19.75 19.91 19.75 19.91
442 AMEX HYIN Mon, Feb 6, 2023 20.10 20.10 19.73 19.73
441 AMEX HYIN Fri, Feb 3, 2023 20.21 20.21 20.13 20.14
440 AMEX HYIN Thu, Feb 2, 2023 20.33 20.34 20.26 20.26
439 AMEX HYIN Wed, Feb 1, 2023 19.80 20.18 19.79 20.05
438 AMEX HYIN Tue, Jan 31, 2023 19.66 19.75 19.66 19.74
437 AMEX HYIN Mon, Jan 30, 2023 19.67 19.67 19.48 19.48
436 AMEX HYIN Fri, Jan 27, 2023 19.54 19.68 19.54 19.66
435 AMEX HYIN Thu, Jan 26, 2023 19.50 19.50 19.38 19.46
434 AMEX HYIN Wed, Jan 25, 2023 19.22 19.33 19.22 19.30
433 AMEX HYIN Tue, Jan 24, 2023 19.56 19.57 19.50 19.33
432 AMEX HYIN Mon, Jan 23, 2023 19.56 19.56 19.56 19.56
431 AMEX HYIN Fri, Jan 20, 2023 19.20 19.40 19.20 19.40
430 AMEX HYIN Thu, Jan 19, 2023 19.06 19.18 19.06 19.18
429 AMEX HYIN Wed, Jan 18, 2023 19.38 19.40 19.27 19.27
428 AMEX HYIN Tue, Jan 17, 2023 19.47 19.47 19.25 19.28
427 AMEX HYIN Fri, Jan 13, 2023 19.20 19.30 19.20 19.27
426 AMEX HYIN Thu, Jan 12, 2023 19.01 19.20 18.94 19.20
425 AMEX HYIN Wed, Jan 11, 2023 18.76 18.97 18.76 18.97
424 AMEX HYIN Tue, Jan 10, 2023 18.54 18.59 18.54 18.59
423 AMEX HYIN Mon, Jan 9, 2023 18.47 18.50 18.36 18.36
422 AMEX HYIN Fri, Jan 6, 2023 18.30 18.30 18.28 18.28
421 AMEX HYIN Thu, Jan 5, 2023 18.10 18.15 18.08 18.08
420 AMEX HYIN Wed, Jan 4, 2023 17.83 18.19 17.83 18.15
419 AMEX HYIN Tue, Jan 3, 2023 17.52 17.86 17.52 17.83
418 AMEX HYIN Fri, Dec 30, 2022 17.56 17.56 17.40 17.50
417 AMEX HYIN Thu, Dec 29, 2022 17.56 17.59 17.56 17.59
416 AMEX HYIN Wed, Dec 28, 2022 17.64 17.70 17.31 17.34
415 AMEX HYIN Tue, Dec 27, 2022 17.84 17.84 17.68 17.72
414 AMEX HYIN Fri, Dec 23, 2022 17.83 17.84 17.83 17.84
413 AMEX HYIN Thu, Dec 22, 2022 17.67 17.90 17.66 17.73
412 AMEX HYIN Wed, Dec 21, 2022 17.77 18.03 17.77 18.00
411 AMEX HYIN Tue, Dec 20, 2022 17.78 17.78 17.69 17.76
410 AMEX HYIN Mon, Dec 19, 2022 18.11 18.11 17.78 17.80
409 AMEX HYIN Fri, Dec 16, 2022 17.94 17.94 17.84 17.93
408 AMEX HYIN Thu, Dec 15, 2022 18.21 18.21 18.21 18.21
407 AMEX HYIN Wed, Dec 14, 2022 18.44 18.44 18.44 18.44
406 AMEX HYIN Tue, Dec 13, 2022 18.69 18.81 18.56 18.56
405 AMEX HYIN Mon, Dec 12, 2022 18.38 18.46 18.37 18.45
404 AMEX HYIN Fri, Dec 9, 2022 18.40 18.51 18.40 18.41
403 AMEX HYIN Thu, Dec 8, 2022 18.58 18.58 18.43 18.43
402 AMEX HYIN Wed, Dec 7, 2022 18.29 18.39 18.29 18.39
401 AMEX HYIN Tue, Dec 6, 2022 18.68 18.68 18.21 18.28
400 AMEX HYIN Mon, Dec 5, 2022 18.94 18.94 18.51 18.51
399 AMEX HYIN Fri, Dec 2, 2022 18.72 18.87 18.70 18.87
398 AMEX HYIN Thu, Dec 1, 2022 18.84 19.18 18.84 18.94
397 AMEX HYIN Wed, Nov 30, 2022 18.57 18.95 18.57 18.95
396 AMEX HYIN Tue, Nov 29, 2022 18.67 18.71 18.65 18.71
395 AMEX HYIN Mon, Nov 28, 2022 18.74 18.79 18.66 18.66
394 AMEX HYIN Fri, Nov 25, 2022 18.89 18.93 18.89 18.91
393 AMEX HYIN Wed, Nov 23, 2022 18.82 18.82 18.82 18.82
392 AMEX HYIN Tue, Nov 22, 2022 18.82 18.87 18.82 18.76
391 AMEX HYIN Mon, Nov 21, 2022 18.69 18.72 18.69 18.72
390 AMEX HYIN Fri, Nov 18, 2022 18.64 18.65 18.64 18.65
389 AMEX HYIN Thu, Nov 17, 2022 18.56 18.56 18.56 18.56
388 AMEX HYIN Wed, Nov 16, 2022 19.06 19.06 18.74 18.74
387 AMEX HYIN Tue, Nov 15, 2022 19.03 19.03 18.94 18.94
386 AMEX HYIN Mon, Nov 14, 2022 18.86 18.94 18.78 18.78
385 AMEX HYIN Fri, Nov 11, 2022 18.73 19.04 18.73 18.99
384 AMEX HYIN Thu, Nov 10, 2022 18.84 18.84 18.84 18.84
383 AMEX HYIN Wed, Nov 9, 2022 18.35 18.35 18.08 18.08
382 AMEX HYIN Tue, Nov 8, 2022 18.24 18.35 18.19 18.25
381 AMEX HYIN Mon, Nov 7, 2022 18.21 18.30 18.19 18.28
380 AMEX HYIN Fri, Nov 4, 2022 17.88 18.08 17.88 18.06
379 AMEX HYIN Thu, Nov 3, 2022 17.53 17.68 17.47 17.63
378 AMEX HYIN Wed, Nov 2, 2022 17.96 17.98 17.80 17.80
377 AMEX HYIN Tue, Nov 1, 2022 18.05 18.08 18.04 18.05
376 AMEX HYIN Mon, Oct 31, 2022 17.93 18.09 17.93 18.01
375 AMEX HYIN Fri, Oct 28, 2022 17.83 18.06 17.83 18.06
374 AMEX HYIN Thu, Oct 27, 2022 17.85 17.91 17.69 17.69
373 AMEX HYIN Wed, Oct 26, 2022 17.71 17.77 17.64 17.64
372 AMEX HYIN Tue, Oct 25, 2022 17.14 17.58 17.12 17.55
371 AMEX HYIN Mon, Oct 24, 2022 17.18 17.18 16.99 16.89
370 AMEX HYIN Fri, Oct 21, 2022 16.85 16.97 16.79 16.97
369 AMEX HYIN Thu, Oct 20, 2022 16.97 17.01 16.81 16.84
368 AMEX HYIN Wed, Oct 19, 2022 16.90 16.91 16.90 16.91
367 AMEX HYIN Tue, Oct 18, 2022 17.09 17.09 17.06 17.06
366 AMEX HYIN Mon, Oct 17, 2022 16.98 16.98 16.84 16.84
365 AMEX HYIN Fri, Oct 14, 2022 16.87 16.87 16.60 16.61
364 AMEX HYIN Thu, Oct 13, 2022 16.32 16.89 16.32 16.86
363 AMEX HYIN Wed, Oct 12, 2022 16.58 16.76 16.50 16.70
362 AMEX HYIN Tue, Oct 11, 2022 16.19 16.77 16.19 16.71
361 AMEX HYIN Mon, Oct 10, 2022 16.64 16.64 16.27 16.27
360 AMEX HYIN Fri, Oct 7, 2022 16.61 16.71 16.50 16.55
359 AMEX HYIN Thu, Oct 6, 2022 17.10 17.10 16.79 16.82
358 AMEX HYIN Wed, Oct 5, 2022 17.08 17.15 16.85 17.15
357 AMEX HYIN Tue, Oct 4, 2022 17.34 17.59 17.34 17.59
356 AMEX HYIN Mon, Oct 3, 2022 16.45 16.70 16.19 16.63
355 AMEX HYIN Fri, Sep 30, 2022 16.43 16.60 16.39 16.39
354 AMEX HYIN Thu, Sep 29, 2022 17.20 17.20 16.20 16.34
353 AMEX HYIN Wed, Sep 28, 2022 16.76 17.24 16.76 17.18
352 AMEX HYIN Tue, Sep 27, 2022 17.22 17.22 16.76 16.81
351 AMEX HYIN Mon, Sep 26, 2022 17.89 17.89 16.92 16.94
350 AMEX HYIN Fri, Sep 23, 2022 18.92 18.92 18.17 17.83
349 AMEX HYIN Thu, Sep 22, 2022 19.02 19.02 18.87 18.87
348 AMEX HYIN Wed, Sep 21, 2022 19.51 19.67 19.44 19.44
347 AMEX HYIN Tue, Sep 20, 2022 19.60 19.66 19.49 19.55
346 AMEX HYIN Mon, Sep 19, 2022 19.68 19.82 19.68 19.77
345 AMEX HYIN Fri, Sep 16, 2022 19.56 19.75 19.56 19.75
344 AMEX HYIN Thu, Sep 15, 2022 19.97 19.97 19.80 19.80
343 AMEX HYIN Wed, Sep 14, 2022 20.04 20.05 19.99 20.05
342 AMEX HYIN Tue, Sep 13, 2022 20.28 20.28 19.93 19.94
341 AMEX HYIN Mon, Sep 12, 2022 20.48 20.54 20.41 20.46
340 AMEX HYIN Fri, Sep 9, 2022 20.29 20.38 20.27 20.38
339 AMEX HYIN Thu, Sep 8, 2022 19.92 20.12 19.92 20.11
338 AMEX HYIN Wed, Sep 7, 2022 19.92 20.11 19.83 20.11
337 AMEX HYIN Tue, Sep 6, 2022 19.84 19.89 19.84 19.87
336 AMEX HYIN Fri, Sep 2, 2022 20.15 20.20 19.97 19.97
335 AMEX HYIN Thu, Sep 1, 2022 20.29 20.30 19.88 19.99
334 AMEX HYIN Wed, Aug 31, 2022 20.54 20.55 20.40 20.40
333 AMEX HYIN Tue, Aug 30, 2022 20.71 20.71 20.41 20.41
332 AMEX HYIN Mon, Aug 29, 2022 20.90 20.90 20.73 20.79
331 AMEX HYIN Fri, Aug 26, 2022 21.30 21.30 20.89 20.90
330 AMEX HYIN Thu, Aug 25, 2022 21.06 21.19 21.06 21.16
329 AMEX HYIN Wed, Aug 24, 2022 21.02 21.02 20.98 21.02
328 AMEX HYIN Tue, Aug 23, 2022 20.83 20.93 20.83 20.93
327 AMEX HYIN Mon, Aug 22, 2022 20.91 20.91 20.70 20.72
326 AMEX HYIN Fri, Aug 19, 2022 21.33 21.37 21.14 21.14
325 AMEX HYIN Thu, Aug 18, 2022 21.37 21.52 21.37 21.42
324 AMEX HYIN Wed, Aug 17, 2022 21.70 21.70 21.33 21.37
323 AMEX HYIN Tue, Aug 16, 2022 21.70 21.75 21.60 21.70
322 AMEX HYIN Mon, Aug 15, 2022 21.68 21.69 21.56 21.66
321 AMEX HYIN Fri, Aug 12, 2022 21.42 21.68 21.42 21.66
320 AMEX HYIN Thu, Aug 11, 2022 21.70 21.70 21.53 21.53
319 AMEX HYIN Wed, Aug 10, 2022 21.66 21.66 21.50 21.51
318 AMEX HYIN Tue, Aug 9, 2022 21.47 21.47 21.24 21.36
317 AMEX HYIN Mon, Aug 8, 2022 21.40 21.52 21.39 21.39
316 AMEX HYIN Fri, Aug 5, 2022 21.20 21.24 21.10 21.22
315 AMEX HYIN Thu, Aug 4, 2022 21.41 21.41 21.20 21.20
314 AMEX HYIN Wed, Aug 3, 2022 21.35 21.50 21.35 21.44
313 AMEX HYIN Tue, Aug 2, 2022 21.77 21.77 21.35 21.35
312 AMEX HYIN Mon, Aug 1, 2022 21.76 21.86 21.59 21.71
311 AMEX HYIN Fri, Jul 29, 2022 21.78 21.80 21.64 21.68
310 AMEX HYIN Thu, Jul 28, 2022 21.16 21.57 21.16 21.57
309 AMEX HYIN Wed, Jul 27, 2022 20.75 21.06 20.75 21.05
308 AMEX HYIN Tue, Jul 26, 2022 20.64 20.64 20.52 20.61
307 AMEX HYIN Mon, Jul 25, 2022 20.59 20.59 20.47 20.55
306 AMEX HYIN Fri, Jul 22, 2022 20.60 20.60 20.40 20.47
305 AMEX HYIN Thu, Jul 21, 2022 20.48 20.54 20.26 20.54
304 AMEX HYIN Wed, Jul 20, 2022 20.25 20.37 20.24 20.33
303 AMEX HYIN Tue, Jul 19, 2022 21.80 21.80 19.98 20.21
302 AMEX HYIN Mon, Jul 18, 2022 20.10 20.10 19.66 19.73
301 AMEX HYIN Fri, Jul 15, 2022 19.54 19.82 19.50 19.82
300 AMEX HYIN Thu, Jul 14, 2022 19.58 19.58 19.42 19.54
299 AMEX HYIN Wed, Jul 13, 2022 19.81 19.85 19.62 19.83
298 AMEX HYIN Tue, Jul 12, 2022 19.85 19.90 19.69 19.76
297 AMEX HYIN Mon, Jul 11, 2022 19.64 19.81 19.64 19.69
296 AMEX HYIN Fri, Jul 8, 2022 19.92 19.92 19.66 19.86
295 AMEX HYIN Thu, Jul 7, 2022 19.80 19.86 19.69 19.77
294 AMEX HYIN Wed, Jul 6, 2022 19.86 19.86 19.47 19.55
293 AMEX HYIN Tue, Jul 5, 2022 19.80 19.80 19.40 19.79
292 AMEX HYIN Fri, Jul 1, 2022 19.33 19.75 19.33 19.70
291 AMEX HYIN Thu, Jun 30, 2022 19.19 19.42 19.08 19.27
290 AMEX HYIN Wed, Jun 29, 2022 19.50 19.50 19.28 19.30
289 AMEX HYIN Tue, Jun 28, 2022 19.77 19.85 19.48 19.48
288 AMEX HYIN Mon, Jun 27, 2022 19.65 19.78 19.55 19.62
287 AMEX HYIN Fri, Jun 24, 2022 19.29 19.63 19.27 19.63
286 AMEX HYIN Thu, Jun 23, 2022 19.43 19.63 19.43 19.05
285 AMEX HYIN Wed, Jun 22, 2022 19.34 19.43 19.31 19.41
284 AMEX HYIN Tue, Jun 21, 2022 19.46 19.51 19.32 19.36
283 AMEX HYIN Fri, Jun 17, 2022 18.86 18.96 18.61 18.95
282 AMEX HYIN Thu, Jun 16, 2022 19.38 19.38 18.54 18.54
281 AMEX HYIN Wed, Jun 15, 2022 19.72 19.72 19.27 19.52
280 AMEX HYIN Tue, Jun 14, 2022 19.64 19.73 19.47 19.47
279 AMEX HYIN Mon, Jun 13, 2022 20.91 20.91 19.64 19.69
278 AMEX HYIN Fri, Jun 10, 2022 21.03 21.20 20.98 21.14
277 AMEX HYIN Thu, Jun 9, 2022 21.69 21.70 21.46 21.46
276 AMEX HYIN Wed, Jun 8, 2022 22.06 22.06 21.66 21.67
275 AMEX HYIN Tue, Jun 7, 2022 21.77 21.96 21.75 21.96
274 AMEX HYIN Mon, Jun 6, 2022 21.91 21.91 21.78 21.78
273 AMEX HYIN Fri, Jun 3, 2022 21.76 21.85 21.75 21.78
272 AMEX HYIN Thu, Jun 2, 2022 21.93 21.98 21.93 21.98
271 AMEX HYIN Wed, Jun 1, 2022 21.69 21.86 21.60 21.86
270 AMEX HYIN Tue, May 31, 2022 21.87 21.87 21.75 21.79
269 AMEX HYIN Fri, May 27, 2022 21.82 21.85 21.80 21.85
268 AMEX HYIN Thu, May 26, 2022 21.47 21.49 21.47 21.49
267 AMEX HYIN Wed, May 25, 2022 21.00 21.11 20.98 21.11
266 AMEX HYIN Tue, May 24, 2022 20.68 20.95 20.68 20.95
265 AMEX HYIN Mon, May 23, 2022 21.12 21.13 21.01 21.01
264 AMEX HYIN Fri, May 20, 2022 20.71 20.71 20.71 20.71
263 AMEX HYIN Thu, May 19, 2022 20.99 20.99 20.92 20.92
262 AMEX HYIN Wed, May 18, 2022 21.40 21.40 21.08 21.08
261 AMEX HYIN Tue, May 17, 2022 21.54 21.54 21.54 21.54
260 AMEX HYIN Mon, May 16, 2022 21.36 21.36 21.32 21.32
259 AMEX HYIN Fri, May 13, 2022 21.20 21.25 21.20 21.25
258 AMEX HYIN Thu, May 12, 2022 20.98 20.98 20.68 20.82
257 AMEX HYIN Wed, May 11, 2022 21.42 21.43 21.20 21.20
256 AMEX HYIN Tue, May 10, 2022 21.36 21.47 21.36 21.47
255 AMEX HYIN Mon, May 9, 2022 21.64 21.64 21.27 21.27
254 AMEX HYIN Fri, May 6, 2022 21.78 22.09 21.78 21.93
253 AMEX HYIN Thu, May 5, 2022 21.90 21.95 21.84 21.92
252 AMEX HYIN Wed, May 4, 2022 22.03 22.37 22.03 22.37
251 AMEX HYIN Tue, May 3, 2022 21.65 22.06 21.65 22.06
250 AMEX HYIN Mon, May 2, 2022 21.48 21.51 21.47 21.51
249 AMEX HYIN Fri, Apr 29, 2022 22.17 22.17 21.68 21.68
248 AMEX HYIN Thu, Apr 28, 2022 21.80 22.09 21.76 22.08
247 AMEX HYIN Wed, Apr 27, 2022 21.60 21.87 21.60 21.74
246 AMEX HYIN Tue, Apr 26, 2022 21.85 21.85 21.60 21.60
245 AMEX HYIN Mon, Apr 25, 2022 21.94 22.15 21.86 22.15
244 AMEX HYIN Fri, Apr 22, 2022 22.24 22.24 22.19 22.19
243 AMEX HYIN Thu, Apr 21, 2022 22.63 22.63 22.63 22.63
242 AMEX HYIN Wed, Apr 20, 2022 22.65 22.83 22.65 22.79
241 AMEX HYIN Tue, Apr 19, 2022 22.59 22.62 22.51 22.51
240 AMEX HYIN Mon, Apr 18, 2022 22.90 22.90 22.76 22.76
239 AMEX HYIN Thu, Apr 14, 2022 23.00 23.01 22.88 22.88
238 AMEX HYIN Wed, Apr 13, 2022 22.83 22.88 22.83 22.88
237 AMEX HYIN Tue, Apr 12, 2022 22.82 22.82 22.64 22.66
236 AMEX HYIN Mon, Apr 11, 2022 22.73 22.80 22.62 22.62
235 AMEX HYIN Fri, Apr 8, 2022 22.64 22.79 22.64 22.74
234 AMEX HYIN Thu, Apr 7, 2022 22.64 22.74 22.62 22.68
233 AMEX HYIN Wed, Apr 6, 2022 22.84 22.84 22.84 22.84
232 AMEX HYIN Tue, Apr 5, 2022 23.24 23.24 23.11 23.11
231 AMEX HYIN Mon, Apr 4, 2022 23.19 23.38 23.19 23.38
230 AMEX HYIN Fri, Apr 1, 2022 23.40 23.45 23.32 23.45
229 AMEX HYIN Thu, Mar 31, 2022 23.44 23.44 23.35 23.35
228 AMEX HYIN Wed, Mar 30, 2022 23.27 23.27 23.27 23.27
227 AMEX HYIN Tue, Mar 29, 2022 23.26 23.41 23.25 23.41
226 AMEX HYIN Mon, Mar 28, 2022 23.03 23.09 23.03 23.09
225 AMEX HYIN Fri, Mar 25, 2022 22.88 23.07 22.78 23.06
224 AMEX HYIN Thu, Mar 24, 2022 23.33 23.42 23.33 22.90
223 AMEX HYIN Wed, Mar 23, 2022 23.43 23.43 23.36 23.36
222 AMEX HYIN Tue, Mar 22, 2022 23.47 23.51 23.47 23.51
221 AMEX HYIN Mon, Mar 21, 2022 23.30 23.30 23.30 23.30
220 AMEX HYIN Fri, Mar 18, 2022 23.35 23.45 23.33 23.45
219 AMEX HYIN Thu, Mar 17, 2022 23.27 23.39 23.21 23.39
218 AMEX HYIN Wed, Mar 16, 2022 22.98 23.16 22.98 23.16
217 AMEX HYIN Tue, Mar 15, 2022 22.83 22.83 22.74 22.83
216 AMEX HYIN Mon, Mar 14, 2022 23.00 23.00 22.63 22.68
215 AMEX HYIN Fri, Mar 11, 2022 23.12 23.12 23.01 23.01
214 AMEX HYIN Thu, Mar 10, 2022 22.95 23.10 22.95 23.10
213 AMEX HYIN Wed, Mar 9, 2022 23.20 23.20 23.17 23.17
212 AMEX HYIN Tue, Mar 8, 2022 22.83 22.99 22.75 22.94
211 AMEX HYIN Mon, Mar 7, 2022 23.00 23.02 22.75 22.75
210 AMEX HYIN Fri, Mar 4, 2022 23.26 23.26 23.25 23.26
209 AMEX HYIN Thu, Mar 3, 2022 23.52 23.52 23.44 23.50
208 AMEX HYIN Wed, Mar 2, 2022 23.38 23.55 23.38 23.55
207 AMEX HYIN Tue, Mar 1, 2022 23.20 23.20 23.02 23.15
206 AMEX HYIN Mon, Feb 28, 2022 23.33 23.33 23.33 23.33
205 AMEX HYIN Fri, Feb 25, 2022 23.19 23.32 23.18 23.29
204 AMEX HYIN Thu, Feb 24, 2022 22.54 23.00 22.54 23.00
203 AMEX HYIN Wed, Feb 23, 2022 23.26 23.26 22.84 22.84
202 AMEX HYIN Tue, Feb 22, 2022 23.41 23.41 23.20 23.20
201 AMEX HYIN Fri, Feb 18, 2022 23.65 23.66 23.64 23.64
200 AMEX HYIN Thu, Feb 17, 2022 23.85 23.85 23.60 23.61
199 AMEX HYIN Wed, Feb 16, 2022 23.86 23.95 23.85 23.95
198 AMEX HYIN Tue, Feb 15, 2022 23.67 23.78 23.67 23.78
197 AMEX HYIN Mon, Feb 14, 2022 23.63 23.63 23.45 23.51
196 AMEX HYIN Fri, Feb 11, 2022 24.12 24.13 23.80 23.80
195 AMEX HYIN Thu, Feb 10, 2022 24.25 24.25 24.02 24.02
194 AMEX HYIN Wed, Feb 9, 2022 24.46 24.46 24.35 24.36
193 AMEX HYIN Tue, Feb 8, 2022 24.11 24.31 24.11 24.29
192 AMEX HYIN Mon, Feb 7, 2022 24.20 24.20 24.14 24.14
191 AMEX HYIN Fri, Feb 4, 2022 24.20 24.20 24.00 24.14
190 AMEX HYIN Thu, Feb 3, 2022 24.26 24.26 24.20 24.20
189 AMEX HYIN Wed, Feb 2, 2022 24.37 24.50 24.37 24.50
188 AMEX HYIN Tue, Feb 1, 2022 24.48 24.58 24.48 24.58
187 AMEX HYIN Mon, Jan 31, 2022 24.43 24.53 24.43 24.53
186 AMEX HYIN Fri, Jan 28, 2022 23.82 24.08 23.74 24.08
185 AMEX HYIN Thu, Jan 27, 2022 24.10 24.10 23.97 23.97
184 AMEX HYIN Wed, Jan 26, 2022 24.34 24.37 24.07 24.07
183 AMEX HYIN Tue, Jan 25, 2022 23.78 24.06 23.74 24.02
182 AMEX HYIN Mon, Jan 24, 2022 23.74 23.74 22.97 23.68
181 AMEX HYIN Fri, Jan 21, 2022 24.17 24.27 23.97 24.02
180 AMEX HYIN Thu, Jan 20, 2022 24.55 24.55 23.84 24.31
179 AMEX HYIN Wed, Jan 19, 2022 24.75 24.78 24.63 24.63
178 AMEX HYIN Tue, Jan 18, 2022 24.84 24.97 24.81 24.81
177 AMEX HYIN Fri, Jan 14, 2022 24.96 25.03 24.92 24.99
176 AMEX HYIN Thu, Jan 13, 2022 25.29 25.31 25.11 25.11
175 AMEX HYIN Wed, Jan 12, 2022 25.14 25.23 25.14 25.23
174 AMEX HYIN Tue, Jan 11, 2022 24.98 25.17 24.98 25.14
173 AMEX HYIN Mon, Jan 10, 2022 25.03 25.03 24.87 24.93
172 AMEX HYIN Fri, Jan 7, 2022 24.92 24.94 24.92 24.94
171 AMEX HYIN Thu, Jan 6, 2022 24.85 24.85 24.79 24.81
170 AMEX HYIN Wed, Jan 5, 2022 24.95 25.06 24.71 24.71
169 AMEX HYIN Tue, Jan 4, 2022 25.07 25.10 24.97 25.00
168 AMEX HYIN Mon, Jan 3, 2022 24.75 24.85 24.75 24.85
167 AMEX HYIN Fri, Dec 31, 2021 24.60 24.63 24.53 24.58
166 AMEX HYIN Thu, Dec 30, 2021 24.67 24.67 24.52 24.52
165 AMEX HYIN Wed, Dec 29, 2021 24.68 24.68 24.54 24.54
164 AMEX HYIN Tue, Dec 28, 2021 24.69 24.69 24.51 24.51
163 AMEX HYIN Mon, Dec 27, 2021 24.37 24.58 24.37 24.58
162 AMEX HYIN Thu, Dec 23, 2021 24.91 25.02 24.91 24.51
161 AMEX HYIN Wed, Dec 22, 2021 24.66 24.75 24.66 24.75
160 AMEX HYIN Tue, Dec 21, 2021 24.17 24.52 24.17 24.52
159 AMEX HYIN Mon, Dec 20, 2021 24.09 24.09 23.58 23.84
158 AMEX HYIN Fri, Dec 17, 2021 24.05 24.27 24.05 24.21
157 AMEX HYIN Thu, Dec 16, 2021 24.56 24.64 24.32 24.32
156 AMEX HYIN Wed, Dec 15, 2021 24.25 24.50 24.18 24.47
155 AMEX HYIN Tue, Dec 14, 2021 24.63 24.63 24.32 24.32
154 AMEX HYIN Mon, Dec 13, 2021 24.64 24.74 24.57 24.66
153 AMEX HYIN Fri, Dec 10, 2021 25.12 25.12 24.88 24.88
152 AMEX HYIN Thu, Dec 9, 2021 25.09 25.15 25.05 25.08
151 AMEX HYIN Wed, Dec 8, 2021 25.25 25.28 25.19 25.19
150 AMEX HYIN Tue, Dec 7, 2021 25.17 25.26 25.13 25.15
149 AMEX HYIN Mon, Dec 6, 2021 24.89 25.04 24.88 24.99
148 AMEX HYIN Fri, Dec 3, 2021 24.75 24.79 24.60 24.69
147 AMEX HYIN Thu, Dec 2, 2021 24.62 24.90 24.55 24.90
146 AMEX HYIN Wed, Dec 1, 2021 24.80 24.88 24.48 24.48
145 AMEX HYIN Tue, Nov 30, 2021 25.04 25.04 24.57 24.57
144 AMEX HYIN Mon, Nov 29, 2021 24.97 25.02 24.88 24.98
143 AMEX HYIN Fri, Nov 26, 2021 25.19 25.19 24.71 24.99
142 AMEX HYIN Wed, Nov 24, 2021 25.23 25.39 25.23 25.37
141 AMEX HYIN Tue, Nov 23, 2021 25.25 25.34 25.25 25.34
140 AMEX HYIN Mon, Nov 22, 2021 25.36 25.38 25.26 25.26
139 AMEX HYIN Fri, Nov 19, 2021 25.33 25.37 25.30 25.33
138 AMEX HYIN Thu, Nov 18, 2021 25.53 25.56 25.36 25.40
137 AMEX HYIN Wed, Nov 17, 2021 25.53 25.56 25.44 25.54
136 AMEX HYIN Tue, Nov 16, 2021 25.77 25.77 25.64 25.64
135 AMEX HYIN Mon, Nov 15, 2021 25.80 25.89 25.76 25.76
134 AMEX HYIN Fri, Nov 12, 2021 25.93 25.93 25.82 25.84
133 AMEX HYIN Thu, Nov 11, 2021 25.94 25.97 25.94 25.95
132 AMEX HYIN Wed, Nov 10, 2021 26.00 26.02 25.87 25.87
131 AMEX HYIN Tue, Nov 9, 2021 26.17 26.17 25.97 25.97
130 AMEX HYIN Mon, Nov 8, 2021 26.09 26.10 25.97 25.98
129 AMEX HYIN Fri, Nov 5, 2021 26.00 26.07 26.00 26.03
128 AMEX HYIN Thu, Nov 4, 2021 25.83 25.83 25.67 25.75
127 AMEX HYIN Wed, Nov 3, 2021 25.69 25.91 25.69 25.77
126 AMEX HYIN Tue, Nov 2, 2021 25.91 25.91 25.67 25.73
125 AMEX HYIN Mon, Nov 1, 2021 25.94 25.96 25.86 25.96
124 AMEX HYIN Fri, Oct 29, 2021 25.82 25.82 25.67 25.71
123 AMEX HYIN Thu, Oct 28, 2021 25.68 25.79 25.62 25.79
122 AMEX HYIN Wed, Oct 27, 2021 25.70 25.70 25.62 25.65
121 AMEX HYIN Tue, Oct 26, 2021 25.82 25.84 25.76 25.76
120 AMEX HYIN Mon, Oct 25, 2021 25.91 25.93 25.85 25.90
119 AMEX HYIN Fri, Oct 22, 2021 25.85 25.86 25.80 25.85
118 AMEX HYIN Thu, Oct 21, 2021 25.95 25.96 25.83 25.84
117 AMEX HYIN Wed, Oct 20, 2021 25.90 25.90 25.82 25.82
116 AMEX HYIN Tue, Oct 19, 2021 25.90 25.90 25.68 25.74
115 AMEX HYIN Mon, Oct 18, 2021 25.55 25.76 25.55 25.73
114 AMEX HYIN Fri, Oct 15, 2021 25.95 25.95 25.69 25.69
113 AMEX HYIN Thu, Oct 14, 2021 25.77 25.78 25.69 25.73
112 AMEX HYIN Wed, Oct 13, 2021 25.85 25.85 25.50 25.67
111 AMEX HYIN Tue, Oct 12, 2021 25.40 25.62 25.40 25.57
110 AMEX HYIN Mon, Oct 11, 2021 25.61 25.61 25.39 25.43
109 AMEX HYIN Fri, Oct 8, 2021 25.39 25.49 25.39 25.46
108 AMEX HYIN Thu, Oct 7, 2021 25.47 25.50 25.33 25.35
107 AMEX HYIN Wed, Oct 6, 2021 25.10 25.28 25.05 25.28
106 AMEX HYIN Tue, Oct 5, 2021 25.33 25.35 25.28 25.31
105 AMEX HYIN Mon, Oct 4, 2021 25.37 25.37 25.19 25.20
104 AMEX HYIN Fri, Oct 1, 2021 25.20 25.28 24.97 25.24
103 AMEX HYIN Thu, Sep 30, 2021 25.22 25.22 24.94 24.94
102 AMEX HYIN Wed, Sep 29, 2021 25.15 25.15 25.00 25.05
101 AMEX HYIN Tue, Sep 28, 2021 25.16 25.16 24.94 24.94
100 AMEX HYIN Mon, Sep 27, 2021 25.05 25.25 25.05 25.16
99 AMEX HYIN Fri, Sep 24, 2021 25.05 25.05 25.05 25.05
98 AMEX HYIN Thu, Sep 23, 2021 25.64 25.64 25.60 25.07
97 AMEX HYIN Wed, Sep 22, 2021 25.49 25.49 25.49 25.49
96 AMEX HYIN Tue, Sep 21, 2021 25.11 25.27 25.11 25.25
95 AMEX HYIN Mon, Sep 20, 2021 25.00 25.10 25.00 25.10
94 AMEX HYIN Fri, Sep 17, 2021 25.44 25.44 25.38 25.40
93 AMEX HYIN Thu, Sep 16, 2021 25.36 25.51 25.36 25.43
92 AMEX HYIN Wed, Sep 15, 2021 25.25 25.48 25.25 25.48
91 AMEX HYIN Tue, Sep 14, 2021 25.35 25.35 25.35 25.35
90 AMEX HYIN Mon, Sep 13, 2021 25.51 25.51 25.46 25.46
89 AMEX HYIN Fri, Sep 10, 2021 25.46 25.46 25.28 25.28
88 AMEX HYIN Thu, Sep 9, 2021 25.54 25.54 25.52 25.52
87 AMEX HYIN Wed, Sep 8, 2021 25.43 25.43 25.42 25.42
86 AMEX HYIN Tue, Sep 7, 2021 25.52 25.52 25.46 25.46
85 AMEX HYIN Fri, Sep 3, 2021 25.68 25.68 25.68 25.68
84 AMEX HYIN Thu, Sep 2, 2021 25.84 25.84 25.84 25.84
83 AMEX HYIN Wed, Sep 1, 2021 25.88 25.88 25.86 25.86
82 AMEX HYIN Tue, Aug 31, 2021 25.84 25.86 25.80 25.80
81 AMEX HYIN Mon, Aug 30, 2021 25.88 25.88 25.67 25.67
80 AMEX HYIN Fri, Aug 27, 2021 25.78 25.78 25.77 25.77
79 AMEX HYIN Thu, Aug 26, 2021 25.71 25.71 25.50 25.50
78 AMEX HYIN Wed, Aug 25, 2021 25.65 25.84 25.65 25.74
77 AMEX HYIN Tue, Aug 24, 2021 25.66 25.72 25.62 25.67
76 AMEX HYIN Mon, Aug 23, 2021 25.49 25.50 25.46 25.47
75 AMEX HYIN Fri, Aug 20, 2021 25.35 25.37 25.33 25.35
74 AMEX HYIN Thu, Aug 19, 2021 25.11 25.28 25.06 25.06
73 AMEX HYIN Wed, Aug 18, 2021 25.49 25.50 25.38 25.38
72 AMEX HYIN Tue, Aug 17, 2021 25.47 25.52 25.46 25.52
71 AMEX HYIN Mon, Aug 16, 2021 25.70 25.70 25.59 25.59
70 AMEX HYIN Fri, Aug 13, 2021 25.75 25.75 25.71 25.71
69 AMEX HYIN Thu, Aug 12, 2021 25.68 25.68 25.68 25.68
68 AMEX HYIN Wed, Aug 11, 2021 25.55 25.67 25.55 25.67
67 AMEX HYIN Tue, Aug 10, 2021 25.59 25.61 25.55 25.61
66 AMEX HYIN Mon, Aug 9, 2021 25.43 25.47 25.43 25.44
65 AMEX HYIN Fri, Aug 6, 2021 25.51 25.57 25.49 25.53
64 AMEX HYIN Thu, Aug 5, 2021 25.32 25.44 25.32 25.44
63 AMEX HYIN Wed, Aug 4, 2021 25.13 25.31 25.13 25.21
62 AMEX HYIN Tue, Aug 3, 2021 25.49 25.49 25.18 25.32
61 AMEX HYIN Mon, Aug 2, 2021 25.52 25.58 25.28 25.28
60 AMEX HYIN Fri, Jul 30, 2021 25.51 25.51 25.29 25.29
59 AMEX HYIN Thu, Jul 29, 2021 25.58 25.58 25.50 25.50
58 AMEX HYIN Wed, Jul 28, 2021 25.41 25.41 25.35 25.35
57 AMEX HYIN Tue, Jul 27, 2021 25.19 25.21 25.18 25.20
56 AMEX HYIN Mon, Jul 26, 2021 25.36 25.36 25.23 25.31
55 AMEX HYIN Fri, Jul 23, 2021 25.12 25.15 25.12 25.12
54 AMEX HYIN Thu, Jul 22, 2021 25.28 25.31 25.12 25.12
53 AMEX HYIN Wed, Jul 21, 2021 25.39 25.44 25.39 25.39
52 AMEX HYIN Tue, Jul 20, 2021 24.65 25.21 24.65 25.15
51 AMEX HYIN Mon, Jul 19, 2021 24.75 24.75 24.43 24.69
50 AMEX HYIN Fri, Jul 16, 2021 25.30 25.30 25.10 25.10
49 AMEX HYIN Thu, Jul 15, 2021 25.20 25.21 25.06 25.21
48 AMEX HYIN Wed, Jul 14, 2021 25.27 25.27 25.17 25.17
47 AMEX HYIN Tue, Jul 13, 2021 25.46 25.51 25.37 25.37
46 AMEX HYIN Mon, Jul 12, 2021 25.62 25.79 25.60 25.72
45 AMEX HYIN Fri, Jul 9, 2021 25.19 25.66 25.19 25.66
44 AMEX HYIN Thu, Jul 8, 2021 24.94 25.32 24.93 25.19
43 AMEX HYIN Wed, Jul 7, 2021 25.57 25.57 25.29 25.39
42 AMEX HYIN Tue, Jul 6, 2021 25.88 25.88 25.48 25.59
41 AMEX HYIN Fri, Jul 2, 2021 25.64 25.78 25.61 25.75
40 AMEX HYIN Thu, Jul 1, 2021 25.74 25.85 25.74 25.77
39 AMEX HYIN Wed, Jun 30, 2021 25.55 25.64 25.55 25.64
38 AMEX HYIN Tue, Jun 29, 2021 25.70 25.73 25.59 25.59
37 AMEX HYIN Mon, Jun 28, 2021 25.53 25.71 25.53 25.69
36 AMEX HYIN Fri, Jun 25, 2021 25.97 25.97 25.83 25.83
35 AMEX HYIN Thu, Jun 24, 2021 25.85 25.93 25.83 25.93
34 AMEX HYIN Wed, Jun 23, 2021 25.82 25.82 25.71 25.71
33 AMEX HYIN Tue, Jun 22, 2021 25.66 25.74 25.65 25.73
32 AMEX HYIN Mon, Jun 21, 2021 25.31 25.76 25.31 25.74
31 AMEX HYIN Fri, Jun 18, 2021 25.49 25.49 25.26 25.34
30 AMEX HYIN Thu, Jun 17, 2021 25.92 25.92 25.51 25.69
29 AMEX HYIN Wed, Jun 16, 2021 25.94 26.10 25.88 26.00
28 AMEX HYIN Tue, Jun 15, 2021 26.05 26.09 25.72 25.77
27 AMEX HYIN Mon, Jun 14, 2021 26.15 26.22 26.13 26.16
26 AMEX HYIN Fri, Jun 11, 2021 26.09 28.70 25.85 26.09
25 AMEX HYIN Thu, Jun 10, 2021 26.41 26.41 26.06 26.09
24 AMEX HYIN Wed, Jun 9, 2021 26.26 26.41 26.13 26.27
23 AMEX HYIN Tue, Jun 8, 2021 25.74 26.05 25.74 26.04
22 AMEX HYIN Mon, Jun 7, 2021 25.55 25.85 25.55 25.81
21 AMEX HYIN Fri, Jun 4, 2021 25.45 25.54 25.36 25.53
20 AMEX HYIN Thu, Jun 3, 2021 25.45 25.47 25.34 25.44
19 AMEX HYIN Wed, Jun 2, 2021 25.62 25.62 25.40 25.42
18 AMEX HYIN Tue, Jun 1, 2021 25.33 25.42 25.33 25.39
17 AMEX HYIN Fri, May 28, 2021 25.16 25.17 25.08 25.17
16 AMEX HYIN Thu, May 27, 2021 25.17 25.17 25.07 25.11
15 AMEX HYIN Wed, May 26, 2021 24.94 25.05 24.94 25.04
14 AMEX HYIN Tue, May 25, 2021 24.95 25.09 24.80 24.80
13 AMEX HYIN Mon, May 24, 2021 24.85 24.95 24.80 24.93
12 AMEX HYIN Fri, May 21, 2021 24.99 24.99 24.80 24.83
11 AMEX HYIN Thu, May 20, 2021 24.78 24.92 24.71 24.85
10 AMEX HYIN Wed, May 19, 2021 24.68 24.74 24.46 24.74
9 AMEX HYIN Tue, May 18, 2021 24.88 24.88 24.73 24.75
8 AMEX HYIN Mon, May 17, 2021 24.67 24.73 24.47 24.71
7 AMEX HYIN Fri, May 14, 2021 24.48 24.61 24.42 24.61
6 AMEX HYIN Thu, May 13, 2021 24.00 24.26 24.00 24.26
5 AMEX HYIN Wed, May 12, 2021 24.54 24.57 23.71 23.71
4 AMEX HYIN Tue, May 11, 2021 24.63 24.63 24.34 24.48
3 AMEX HYIN Mon, May 10, 2021 25.56 25.56 24.77 24.77
2 AMEX HYIN Fri, May 7, 2021 25.07 25.07 24.89 24.99
1 AMEX HYIN Thu, May 6, 2021 24.92 24.92 24.66 24.84
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024